Вы находитесь на странице: 1из 5

Markets and Commodity figures

21 March 2019 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25,745.67 0.68
ADMIRAL GROUP 2160.00 0.65 S&P 500 INDEX 2,824.23 0.77
AGGREKO PLC 775.20 3.17 NASDAQ COMP INDEX 7,728.97 1.02
AMEC PLC - - NYSE COMPOSITE INDEX 12,700.25 0.43
ANGLO AMER PLC 2018.50 1.27 DJ GLOBAL TITANS 319.49 0.78
ANTOFAGASTA PLC 977.20 1.98 TORONTO 300 INDEX 16,167.56 0.28
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,558.14 -0.06
ASSOC BRIT FOODS 2376.00 2.90 NASDAQ 100 INDEX 7,380.75 0.99
ASTRAZENECA PLC 6525.00 1.94
AVIVA PLC 424.50 -0.72 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 525.40 -1.54 LONDON FTSE 100 7,291.01 0.88
BAE SYSTEMS PLC 486.60 0.47 LONDON FTSE ALL SHARE 3,993.50 0.68
BARCLAYS PLC 160.58 -2.35 FRANCE CAC 40 5,382.66 -0.07
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11,603.89 -0.46
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,372.38 -0.15
BP PLC 563.80 1.37 BRUSSELS BEL-20 3,655.64 -0.03
BRIT AMER TOBACC 3180.00 -0.14 VIENNA ATX 3,065.52 0.49
BRIT LAND CO PLC 603.20 -0.59 ZURICH SMI INDEX 9,285.00 -0.10
BRITISH SKY BROA - -
BT GROUP PLC 227.95 0.00 ASIAN MARKETS Latest % change
BUNZL PLC 2491.00 1.10 HANG SENG INDEX 29,320.97 -0.85
BURBERRY GROUP 1889.00 -0.13 SHANGHAI ALL ORD. I 3,090.64 0.35
CAPITA PLC 124.55 -1.93 CHINA:SHANG A SHARE 3,237.13 0.35
CARNIVAL PLC 4237.00 2.10 AUSTRALIAN ALL ORD 6,251.77 0.03
CENTRICA PLC 120.15 -0.46 NEW ZEALAND:NZSX 50 9,435.70 0.27
COCA-COLA HBC AG 2646.00 2.36 INDIA:BOMBAY INDEX 38,363.47 0.06
COMPASS GROUP 1757.50 0.69 S KOREA:KOSPI INDEX 2,177.10 0.36
CRH PLC 2399.00 0.88 KOSPI 100 INDEX 2,120.26 1.10
CRODA INTL. 4959.00 1.45
DIAGEO PLC 3139.00 2.08
EASYJET PLC 1176.00 -3.13
EXPERIAN PLC 2093.00 2.90
FRESNILLO PLC 832.20 3.95
G4S PLC 191.05 -0.52
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1566.00 2.72
GLENCORE PLC 318.85 0.60
HAMMERSON PLC 349.10 -5.24
HARGREAVES LANSD 1796.00 0.56
HSBC HLDGS PLC 630.00 0.98 SELECTED STOCKS
IMI PLC 999.00 -0.60 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 10.29 -0.96
INTERCONTINENTAL 4645.00 1.76 ANGLOGOLD ASHANTI 13.76 -0.29
INTERTEK GROUP 4770.00 0.46 DRDGOLD 1.96 1.93
INTL CONS AIRLIN 536.00 -0.26 EATON CORP PLC 82.00 0.95
ITV PLC 132.10 -1.01 GOLD FIELDS 4.04 0.37
JOHNSON MATTHEY 3225.00 0.53 HARMONY GOLD 2.01 -0.50
KINGFISHER PLC 226.60 -1.35 INTL PAPER 45.68 1.13
LAND SECURITIES 927.60 0.06 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 276.00 -0.33 NEWMONT 33.84 -0.09
LLOYDS BANKING 63.22 -2.81 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4642.00 -1.46 SASOL 31.29 -0.86
MARKS & SPENCER 269.60 0.00 0.00 0.00
MEGGITT PLC 518.20 -2.52 0.00 0.00
MELROSE INDUSTRI 188.00 0.86 London (p) Latest % change
MONDI PLC 1775.50 0.31 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 886.40 0.20 Barrat Development 584.80 -1.71
NEXT PLC 5316.00 2.59 CHAMBERLIN PLC 41.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 111.05 -2.16
PEARSON PLC 835.20 1.85 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2160.00 -2.35 GEM DIAMONDS 90.70 0.33
PETROFAC LTD 489.80 0.10 GLENCORE 318.85 0.60
PRUDENTIAL PLC 1612.00 0.00 INVESTEC 458.40 0.81
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6538.00 3.86 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1636.50 1.02 Tanfield 5.63 0.00
RESOLUTION - - Vodafone 146.76 0.84
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4282.50 1.87 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 925.00 0.39 ALLIANZ 197.50 -0.60
ROYAL BK SCOTLAN 248.90 -6.08 BASF 67.20 -0.64
ROYAL DUTCH SH-A 2457.00 1.38 BMW 71.25 -0.90
ROYAL DUTCH SH-B 2473.00 1.25 DAIMLER AG 51.67 -0.12
RSA INSURANCE G 517.00 -0.19 DEUTSCHE BANK 7.47 -2.70
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.80 0.86
SAGE GROUP 693.80 1.82 LUFTHANSA 20.12 -1.61
SAINSBURY PLC 236.60 1.33 MAN AG 69.75 -0.64
SCHRODERS PLC 2696.00 -0.04 SIEMENS 98.36 1.06
SEVERN TRENT 2091.00 1.21 VOLKSWAGEN 147.60 -0.67
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1530.00 2.14 China (HKD) Latest % change
SMITHS GRP PLC 1444.50 0.52 BANK OF CHINA 3.66 -0.54
SPORTS DIRECT IN 287.80 0.14 BOC HONG KONG 33.30 0.30
SSE PLC 1232.50 0.94 CATHAY PACIFIC 13.70 1.93
STANDARD CHARTER 606.40 -0.39 CHINA MOBILE 83.10 -4.76
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 32.45 -2.41
TATE & LYLE 722.60 1.77 CNOOC 14.02 1.45
TESCO PLC 233.20 -0.55 ESPRIT HOLDINGS 1.77 0.00
TRAVIS PERKINS 1400.00 0.94 HANG SENG BANK 191.10 0.37
TUI TRAVEL PLC - - HSBC 64.80 -0.38
TULLOW OIL 241.20 1.34 SINOPEC CORP 6.58 -0.45
UNILEVER PLC 4399.50 2.50 0.00 0.00
UNITED UTILITIES 872.20 0.05 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 146.76 0.84 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1662.50 0.27 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 5000.00 0.08 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 155.55 -0.35 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 224.70 0.04 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 847.40 -1.94 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 209.53 0.59
AMERICAN EXPRESS 111.55 0.70
AT&T INC 31.04 1.72
BOEING CO/THE 373.74 -0.64
CATERPILLAR INC 134.01 0.75
CHEVRON CORP 125.21 0.42
CISCO SYSTEMS 53.92 1.24
COCA-COLA CO/THE 45.52 -0.02
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 81.42 0.12
GENERAL ELECTRIC 10.28 0.54
GOLDMAN SACHS GP 194.16 -0.08
HOME DEPOT INC 188.37 1.22
INTEL CORP 54.51 1.28
IBM 141.37 1.27
JOHNSON&JOHNSON 138.55 0.91
JPMORGAN CHASE 102.75 -1.69
MCDONALDS CORP 185.96 0.54
MERCK & CO 82.86 0.95
MICROSOFT CORP 118.71 1.01
NIKE INC -CL B 87.64 1.10
PFIZER INC 42.43 0.62
PROCTER & GAMBLE 102.68 0.94
TRAVELERS COS IN 133.51 1.66
UNITED TECH CORP 126.60 1.03
UNITEDHEALTH GRP 252.11 0.64
VERIZON COMMUNIC 58.39 1.25
VISA INC-CLASS A 156.14 1.55
WAL-MART STORES 98.94 0.30
WALT DISNEY CO 108.84 -1.05

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.