INDICES .

INDICES DATE CLG FP1 FP2 LT1 HT1 LT2

NIFTY NIFTY 27-Feb-17 8897 8866 8848 8605 8972 8444

NIFTY 28-Feb-17 8880 8880 8848 8627 8974 8444

NIFTY 1-Mar-17 8946 8893 8848 8674 8966 8444

BANKNIFTY BANKNIFTY 27-Feb-17 20613 20628 20521 19581 21025 18958
BANKNIFTY 28-Feb-17 20607 20673 20521 19701 21007 18958

BANKNIFTY 1-Mar-17 20784 20699 20521 19864 20971 18958

SENSEX SENSEX 27/Feb/17 28813 28629 28584 27756 28989 27139

SENSEX 28/Feb/17 28743 28690 28584 27830 29004 27139

SENSEX 1/Mar/17 28984 28746 28584 27959 29009 27139
NIKKEI NIKKEI 27-Feb-17 19107 19314 19197 18802 19568 18477

NIKKEI 28-Feb-17 19119 19293 19197 18810 19567 18477

NIKKEI 1-Mar-17 19394 19281 19257 18813 19589 18672

SHANGHAI SHANGHAI 27-Feb-17 3228 3241 3198 3120 3282 3000

SHANGHAI 28-Feb-17 3242 3243 3213 3128 3284 3061
SHANGHAI 1-Mar-17 3246 3243 3223 3135 3286 3102

HANGSENG HANGSENG 27-Feb-17 23925 24030 23689 23016 24396 22105

HANGSENG 28-Feb-17 23741 24016 23853 23054 24397 22763

HANGSENG 1-Mar-17 23776 23980 23895 23103 24394 22931

INDICES . INDICES DATE CLG FP1 FP2 LT1 HT1 LT2

FTSE100 FTSE100 27/Feb/17 7253 7278 7238 7106 7359 6965

FTSE100 28/Feb/17 7263 7274 7256 7129 7352 7037

FTSE100 1/Mar/17 7383 7277 7288 7144 7365 7002

GDAXI GDAXI 27/Feb/17 11823 11874 11755 11448 12012 10928

GDAXI 28/Feb/17 11834 11876 11790 11474 12015 11065
GDAXI 1/Mar/17 12067 11883 11860 11464 12067 11216

S&P S&P 27/Feb/17 2370 2357 2328 2256 2390 2199

 S&P 28/Feb/17 2364 2360 2328 2261 2394 2199
S&P 1/Mar/17 2396 2364 2349 2264 2402 2192
DOWJONES DOWJONES 27/Feb/17 20837 20698 20433 19659 21049 19179

DOWJONES 28/Feb/17 20812 20735 20433 19697 21095 19179

DOWJONES 1/Mar/17 21116 20783 20615 19737 21180 18954

BANKSTK LOT BANKSTK DATE CLG FP1 FP2 LT1 HT1 LT2

AXISBANK 1200 AXISBANK 27/Feb/17 509 501 505 462 522 429
F&O AXISBANK 28/Feb/17 507 505 505 464 523 429

NIFTY50 AXISBANK 1/Mar/17 513 509 505 468 524 429

BANKBARODA 3500 BANKBARODA 27/Feb/17 164 168 177 156 191 135
F&O BANKBARODA 28/Feb/17 165 168 177 156 191 135

NIFTY50 BANKBARODA 1/Mar/17 165 167 177 156 191 135

BANKINDIA 6000 BANKINDIA 27/Feb/17 125 127 131 118 137 108

F&O BANKINDIA 28/Feb/17 129 127 131 119 137 108

BANKINDIA 1/Mar/17 129 127 131 121 136 108
CANBK 3000 CANBK 27/Feb/17 289 293 302 280 317 260

F&O CANBK 28/Feb/17 296 293 299 281 316 259

CANBK 1/Mar/17 296 293 299 283 316 259

DCBBANK 4500 DCBBANK 27/Feb/17 152 147 144 115 158 103
F&O DCBBANK 28/Feb/17 156 149 144 117 160 102
DCBBANK 1/Mar/17 155 150 144 120 161 102

HDFCBANK 500 HDFCBANK 27/Feb/17 1394 1381 1373 1246 1421 1131
F&O HDFCBANK 28/Feb/17 1390 1387 1373 1251 1427 1131

NIFTY50 HDFCBANK 1/Mar/17 1392 1389 1373 1257 1431 1131

ICICIBANK 2500 ICICIBANK 27/Feb/17 279 283 283 272 292 253
F&O ICICIBANK 28/Feb/17 276 283 281 274 291 257

NIFTY50 ICICIBANK 1/Mar/17 279 282 281 276 290 257

INDUSINDBK 600 INDUSINDBK 27/Feb/17 1319 1330 1331 1261 1366 1228

F&O INDUSINDBK 28/Feb/17 1313 1329 1331 1277 1358 1228

NIFTY50 INDUSINDBK 1/Mar/17 1326 1328 1331 1293 1349 1228
KOTAKBANK 800 KOTAKBANK 27/Feb/17 801 796 788 757 810 710
F&O KOTAKBANK 28/Feb/17 802 798 788 758 813 710

NIFTY50 KOTAKBANK 1/Mar/17 824 801 796 756 819 703

KTKBANK 7375 KTKBANK 27/Feb/17 129 122 123 111 129 95

F&O KTKBANK 28/Feb/17 138 125 127 109 133 87

KTKBANK 1/Mar/17 138 127 127 109 136 85
ORIENTBANK 6000 ORIENTBANK 27/Feb/17 122 123 126 116 131 103

F&O ORIENTBANK 28/Feb/17 127 124 124 117 131 107

ORIENTBANK 1/Mar/17 127 124 124 119 131 107

PNB 7000 PNB 27/Feb/17 140 142 147 135 152 120
F&O PNB 28/Feb/17 141 142 145 135 151 124
PNB 1/Mar/17 143 142 145 136 151 125

SBIN 3000 SBIN 27/Feb/17 268 271 275 263 281 251
F&O SBIN 28/Feb/17 269 270 275 264 280 251

NIFTY50 SBIN 1/Mar/17 272 270 275 266 279 251

UNIONBANK 4000 UNIONBANK 27/Feb/17 145 144 156 132 169 110
F&O UNIONBANK 28/Feb/17 147 145 155 132 169 111

UNIONBANK 1/Mar/17 149 145 152 132 169 118

YESBANK 700 YESBANK 27/Feb/17 1422 1439 1425 1376 1466 1283

F&O YESBANK 28/Feb/17 1453 1440 1425 1380 1469 1283

NIFTY50 YESBANK 1/Mar/17 1455 1442 1433 1383 1472 1318

NIFTYSTK LOT NIFTYSTK DATE CLG FP1 FP2 LT1 HT1 LT2

ABIRLANUVO 400 ABIRLANUVO 27/Feb/17 1476 1502 1477 1357 1551 1235
F&O ABIRLANUVO 28/Feb/17 1442 1499 1479 1357 1551 1243
ABIRLANUVO 1/Mar/17 1459 1491 1485 1374 1545 1266

ACC 400 ACC 27/Feb/17 1418 1455 1461 1407 1505 1310
F&O ACC 28/Feb/17 1412 1449 1457 1404 1506 1293

NIFTY50 ACC 1/Mar/17 1409 1441 1457 1403 1507 1293

ADANIENT 8000 ADANIENT 27/Feb/17 96 95 95 88 99 79
F&O ADANIENT 28/Feb/17 99 96 95 88 99 78
ADANIENT 1/Mar/17 98 96 95 90 99 78

ADANIPORTS 2500 ADANIPORTS 27/Feb/17 297 301 305 293 312 272
F&O ADANIPORTS 28/Feb/17 302 300 305 293 312 272

NIFTY50 ADANIPORTS 1/Mar/17 303 300 305 295 311 272

AJANTPHARM 400 AJANTPHARM 27/Feb/17 1735 1739 1765 1678 1810 1563
F&O AJANTPHARM 28/Feb/17 1717 1733 1765 1678 1810 1563

AJANTPHARM 1/Mar/17 1717 1728 1765 1680 1809 1563

AMARAJABAT 600 AMARAJABAT 27/Feb/17 861 857 864 831 919 768

F&O AMARAJABAT 28/Feb/17 858 856 862 832 913 771

AMARAJABAT 1/Mar/17 852 855 861 830 909 773
AMBUJACEM 2500 AMBUJACEM 27/Feb/17 230 236 236 228 242 208

F&O AMBUJACEM 28/Feb/17 229 235 236 228 243 208

NIFTY50 AMBUJACEM 1/Mar/17 229 234 236 228 243 208

APOLLOHOSP 400 APOLLOHOSP 27/Feb/17 1293 1283 1267 1197 1318 1035
F&O APOLLOHOSP 28/Feb/17 1302 1290 1267 1198 1324 1035
APOLLOHOSP 1/Mar/17 1326 1298 1267 1199 1333 1035

APOLLOTYRE 3000 APOLLOTYRE 27/Feb/17 185 180 180 175 188 155
F&O APOLLOTYRE 28/Feb/17 188 181 181 175 189 154

APOLLOTYRE 1/Mar/17 186 182 181 175 189 152

ARVIND 2000 ARVIND 27/Feb/17 376 377 377 368 385 344
F&O ARVIND 28/Feb/17 380 377 377 368 385 344

ARVIND 1/Mar/17 380 377 377 370 385 344

ASIANPAINT 600 ASIANPAINT 27/Feb/17 1002 989 992 960 1017 878

F&O ASIANPAINT 28/Feb/17 1024 996 992 960 1023 878

NIFTY50 ASIANPAINT 1/Mar/17 1033 1003 997 959 1029 868
AUROPHARMA 700 AUROPHARMA 27/Feb/17 679 671 671 643 714 542

F&O AUROPHARMA 28/Feb/17 677 673 671 642 712 543

NIFTY50 AUROPHARMA 1/Mar/17 678 674 671 642 712 543
BAJAJ-AUTO 250 BAJAJ-AUTO 27/Feb/17 2795 2794 2798 2760 2840 2657
F&O BAJAJ-AUTO 28/Feb/17 2756 2794 2798 2754 2839 2657

NIFTY50 BAJAJ-AUTO 1/Mar/17 2769 2792 2798 2753 2834 2657

BAJFINANCE 500 BAJFINANCE 27/Feb/17 1092 1082 1072 1028 1104 932

F&O BAJFINANCE 28/Feb/17 1108 1084 1072 1026 1110 931

BAJFINANCE 1/Mar/17 1076 1084 1077 1031 1110 923
BATAINDIA 1100 BATAINDIA 27/Feb/17 500 500 498 480 514 451

F&O BATAINDIA 28/Feb/17 509 501 498 483 515 451

BATAINDIA 1/Mar/17 507 502 499 486 514 450

BEL 450 BEL 27/Feb/17 1508 1528 1543 1495 1584 1408
F&O BEL 28/Feb/17 1516 1526 1543 1496 1577 1408
BEL 1/Mar/17 1521 1521 1540 1494 1576 1415

BEML 600 BEML 27/Feb/17 1344 1304 1299 1201 1355 1128
F&O BEML 28/Feb/17 1339 1311 1304 1207 1361 1147

BEML 1/Mar/17 1331 1316 1304 1220 1360 1147

BHARATFIN 1000 BHARATFIN 27/Feb/17 852 858 842 754 901 713
F&O BHARATFIN 28/Feb/17 844 859 842 772 894 713

BHARATFIN 1/Mar/17 818 856 847 795 879 733

BHARATFORG 600 BHARATFORG 27/Feb/17 1058 1063 1028 920 1113 825

F&O BHARATFORG 28/Feb/17 1053 1064 1028 929 1115 825

BHARATFORG 1/Mar/17 1052 1063 1032 944 1112 841
BHARTIARTL 1700 BHARTIARTL 27/Feb/17 356 365 374 342 375 293

F&O BHARTIARTL 28/Feb/17 365 364 374 344 375 293

NIFTY50 BHARTIARTL 1/Mar/17 363 364 376 346 374 301

BHEL 5000 BHEL 27/Feb/17 153 154 150 136 164 121
F&O BHEL 28/Feb/17 162 154 156 138 165 134
NIFTY50 BHEL 1/Mar/17 160 155 156 140 165 133

BIOCON 600 BIOCON 27/Feb/17 1125 1110 1095 1013 1152 964
F&O BIOCON 28/Feb/17 1122 1114 1097 1022 1153 958
BIOCON 1/Mar/17 1114 1115 1097 1037 1149 958
BOSCHLTD 25 BOSCHLTD 27/Feb/17 21646 21932 22418 21401 23244 19832

F&O BOSCHLTD 28/Feb/17 21583 21890 22228 21312 23265 19072

NIFTY50 BOSCHLTD 1/Mar/17 21515 21847 22228 21226 23290 19072

BPCL 1200 BPCL 27/Feb/17 708 700 698 671 733 591
F&O BPCL 28/Feb/17 670 701 698 666 734 591
NIFTY50 BPCL 1/Mar/17 659 698 693 661 737 574

BRITANNIA 200 BRITANNIA 27/Feb/17 3259 3240 3234 3158 3300 3046
F&O BRITANNIA 28/Feb/17 3229 3240 3234 3173 3293 3046

BRITANNIA 1/Mar/17 3181 3235 3234 3191 3280 3046

CADILAHC 1600 CADILAHC 27/Feb/17 438 427 408 319 462 251
F&O CADILAHC 28/Feb/17 440 430 408 320 468 251

CADILAHC 1/Mar/17 439 432 408 324 472 251

CAIRN 3500 CAIRN 27/Feb/17 281 288 284 268 295 239

F&O CAIRN 28/Feb/17 284 287 284 268 295 239

CAIRN 1/Mar/17 292 287 284 269 296 239
CASTROLIND 1400 CASTROLIND 27/Feb/17 416 424 423 404 433 376

F&O CASTROLIND 28/Feb/17 407 423 422 403 433 373

CASTROLIND 1/Mar/17 410 420 422 404 433 373

CEATLTD 700 CEATLTD 27/Feb/17 1170 1130 1135 1086 1213 944
F&O CEATLTD 28/Feb/17 1181 1137 1133 1086 1213 948
CEATLTD 1/Mar/17 1180 1146 1138 1086 1214 937

CENTURYTEX 1100 CENTURYTEX 27/Feb/17 942 930 917 854 966 816
F&O CENTURYTEX 28/Feb/17 954 933 921 862 969 809

CENTURYTEX 1/Mar/17 949 937 922 877 964 806

CESC 1100 CESC 27/Feb/17 842 860 829 729 913 657
F&O CESC 28/Feb/17 840 859 838 742 910 696

CESC 1/Mar/17 828 856 845 757 904 722

CIPLA 1000 CIPLA 27/Feb/17 585 589 591 568 607 531
F&O CIPLA 28/Feb/17 584 589 591 568 607 531
NIFTY50 3RD CIPLA 1/Mar/17 586 589 591 570 607 531

COALINDIA 1700 COALINDIA 27/Feb/17 330 322 321 310 331 289
F&O COALINDIA 28/Feb/17 322 323 322 311 331 290

NIFTY50 COALINDIA 1/Mar/17 320 324 322 313 330 290

COLPAL 700 COLPAL 27/Feb/17 890 904 903 873 918 827
F&O COLPAL 28/Feb/17 900 903 903 874 918 827

COLPAL 1/Mar/17 897 901 903 875 919 827

CONCOR 500 CONCOR 27/Feb/17 1218 1226 1258 1154 1324 1024

F&O CONCOR 28/Feb/17 1216 1221 1258 1156 1324 1024

CONCOR 1/Mar/17 1224 1218 1258 1161 1323 1024
CUMMINSIND 600 CUMMINSIND 27/Feb/17 892 891 890 848 926 809

F&O CUMMINSIND 28/Feb/17 888 891 890 854 924 809

CUMMINSIND 1/Mar/17 881 890 890 864 918 809

DABUR 2500 DABUR 27/Feb/17 273 269 270 261 279 252
F&O DABUR 28/Feb/17 277 270 270 261 278 250
DABUR 1/Mar/17 276 271 271 261 278 248

DHFL 3000 DHFL 27/Feb/17 332 319 313 278 334 234
F&O DHFL 28/Feb/17 333 321 313 280 337 234

DHFL 1/Mar/17 332 324 313 282 339 234

DIVISLAB 600 DIVISLAB 27/Feb/17 767 749 740 696 782 623
F&O DIVISLAB 28/Feb/17 759 752 740 701 782 623

DIVISLAB 1/Mar/17 765 754 742 708 782 619

DLF 5000 DLF 27/Feb/17 147 145 143 136 152 117

F&O DLF 28/Feb/17 150 146 143 137 152 116

DLF 1/Mar/17 153 147 145 139 153 113
DRREDDY 200 DRREDDY 27/Feb/17 2857 2908 2954 2819 3136 2488

F&O R DRREDDY 28/Feb/17 2850 2898 2933 2802 3136 2530

NIFTY50 DRREDDY 1/Mar/17 2923 2893 2917 2798 3131 2564
EICHERMOT 25 EICHERMOT 27/Feb/17 24337 24989 24525 22899 25791 21450
F&O EICHERMOT 28/Feb/17 24130 24905 24525 23031 25748 21450

NIFTY50 R EICHERMOT 1/Mar/17 23710 24746 24525 23173 25674 21450

ENGINERSIN 7000 ENGINERSIN 27/Feb/17 147 151 153 145 158 127

F&O ENGINERSIN 28/Feb/17 151 151 153 145 158 127

ENGINERSIN 1/Mar/17 150 150 153 145 158 127
EXIDEIND 4000 EXIDEIND 27/Feb/17 209 212 214 200 218 187

F&O EXIDEIND 28/Feb/17 212 212 214 201 218 187

EXIDEIND 1/Mar/17 213 212 214 204 217 187

GAIL 1500 GAIL 27/Feb/17 515 513 502 460 529 414
F&O GAIL 28/Feb/17 517 515 503 461 532 419
NIFTY50 R GAIL 1/Mar/17 506 515 503 465 531 420

GLENMARK 700 GLENMARK 27/Feb/17 935 941 943 899 975 853
F&O GLENMARK 28/Feb/17 926 940 941 900 975 858

GLENMARK 1/Mar/17 929 938 941 908 971 858

GODREJCP 400 GODREJCP 27/Feb/17 1645 1651 1644 1523 1698 1321
F&O GODREJCP 28/Feb/17 1649 1659 1644 1523 1702 1321

GODREJCP 1/Mar/17 1668 1662 1644 1526 1708 1321

GODREJIND 1500 GODREJIND 27/Feb/17 497 502 501 436 550 430

F&O GODREJIND 28/Feb/17 502 502 501 448 545 430

GODREJIND 1/Mar/17 499 502 501 463 537 430
GRANULES 5000 GRANULES 27/Feb/17 134 128 128 114 137 107

F&O GRANULES 28/Feb/17 135 129 129 115 138 105

GRANULES 1/Mar/17 134 130 129 117 138 105

GRASIM 750 GRASIM 27/Feb/17 1018 1038 1010 907 1080 808
F&O GRASIM 28/Feb/17 990 1035 1013 909 1081 818
NIFTY50 GRASIM 1/Mar/17 1006 1029 1016 923 1076 833

HAVELLS 2000 HAVELLS 27/Feb/17 403 418 424 404 447 356
F&O HAVELLS 28/Feb/17 406 416 421 401 447 347
HAVELLS 1/Mar/17 410 413 421 400 448 347
HCLTECH 700 HCLTECH 27/Feb/17 840 840 834 807 854 739

F&O HCLTECH 28/Feb/17 840 841 834 807 854 739

NIFTY50 HCLTECH 1/Mar/17 849 841 834 809 855 739

HDFC 500 HDFC 27/Feb/17 1376 1396 1400 1371 1418 1304
F&O HDFC 28/Feb/17 1370 1393 1400 1370 1419 1304
NIFTY50 HDFC 1/Mar/17 1401 1391 1400 1376 1417 1304

HEROMOTOCO 200 HEROMOTOCO 27/Feb/17 3176 3140 3184 3070 3313 2779
F&O HEROMOTOCO 28/Feb/17 3138 3145 3184 3065 3313 2779

NIFTY50 HEROMOTOCO 1/Mar/17 3178 3153 3184 3065 3313 2779

HEXAWARE 3000 HEXAWARE 27/Feb/17 223 215 210 186 226 166
F&O HEXAWARE 28/Feb/17 224 217 211 186 228 167

HEXAWARE 1/Mar/17 227 219 215 187 231 168

HINDALCO 3500 HINDALCO 27/Feb/17 181 183 186 177 196 165

F&O HINDALCO 28/Feb/17 184 183 186 177 196 166

NIFTY50 HINDALCO 1/Mar/17 189 183 186 177 195 166
HINDPETRO 2100 HINDPETRO 27/Feb/17 560 554 551 518 586 456

F&O HINDPETRO 28/Feb/17 538 555 551 520 586 456

HINDPETRO 1/Mar/17 519 553 546 519 586 436

HINDUNILVR 600 HINDUNILVR 27/Feb/17 866 856 855 841 867 803
F&O HINDUNILVR 28/Feb/17 866 858 855 841 869 803
NIFTY50 HINDUNILVR 1/Mar/17 876 861 859 839 872 794

HINDZINC 3200 HINDZINC 27/Feb/17 307 303 308 292 324 257
F&O HINDZINC 28/Feb/17 308 304 308 292 324 257

HINDZINC 1/Mar/17 318 305 308 293 325 257

IBULHSGFIN 800 IBULHSGFIN 27/Feb/17 868 853 839 751 893 708
F&O IBULHSGFIN 28/Feb/17 871 858 843 757 896 726

IBULHSGFIN 1/Mar/17 871 862 843 770 895 726

ICIL 3500 ICIL 27/Feb/17 164 165 173 154 195 130
F&O ICIL 28/Feb/17 162 164 172 153 193 133
ICIL 1/Mar/17 162 163 172 152 193 133

IDBI 8000 IDBI 27/Feb/17 79 82 82 78 85 71

F&O IDBI 28/Feb/17 80 81 82 78 85 71

IDBI 1/Mar/17 80 81 82 79 85 71
IDEA 7000 IDEA 27/Feb/17 115 110 112 101 117 81
F&O IDEA 28/Feb/17 116 112 112 104 117 81

NIFTY50 IDEA 1/Mar/17 113 113 112 104 117 81

IGL 1100 IGL 27/Feb/17 1039 1041 1036 943 1083 931

F&O IGL 28/Feb/17 1043 1041 1037 950 1084 935

IGL 1/Mar/17 1050 1041 1037 965 1081 935
INDIACEM 3500 INDIACEM 27/Feb/17 164 165 163 149 174 130

F&O INDIACEM 28/Feb/17 170 166 163 151 174 130

INDIACEM 1/Mar/17 169 166 163 155 172 130

INFRATEL 600 INFRATEL 27/Feb/17 288 305 307 284 330 246
F&O R INFRATEL 28/Feb/17 284 301 305 282 328 236
NIFTY50 INFRATEL 1/Mar/17 289 298 305 281 328 236

INFY 500 INFY 27/Feb/17 1012 1001 980 904 1035 826
F&O INFY 28/Feb/17 1012 1003 982 906 1040 834

NIFTY50 INFY 1/Mar/17 1025 1005 984 910 1046 842

IOC 3000 IOC 27/Feb/17 386 385 384 367 399 323
F&O IOC 28/Feb/17 385 386 381 368 399 327

IOC 1/Mar/17 382 386 379 370 398 331

IRB 2500 IRB 27/Feb/17 229 231 231 226 239 206

F&O IRB 28/Feb/17 232 231 231 226 239 206

IRB 1/Mar/17 237 231 231 226 239 206
ITC 2400 ITC 27/Feb/17 265 266 275 257 281 224

F&O ITC 28/Feb/17 262 266 268 259 280 237

NIFTY50 ITC 1/Mar/17 269 265 268 260 280 237
JETAIRWAYS 1000 JETAIRWAYS 27/Feb/17 445 395 400 340 435 254
F&O JETAIRWAYS 28/Feb/17 446 407 403 337 442 247

JETAIRWAYS 1/Mar/17 442 416 403 334 448 247

JSWENERGY 8000 JSWENERGY 27/Feb/17 65 62 62 60 65 53

F&O JSWENERGY 28/Feb/17 65 63 63 60 65 52

JSWENERGY 1/Mar/17 65 63 63 60 65 52
JSWSTEEL 3000 JSWSTEEL 27/Feb/17 185 187 187 180 199 161

F&O 1 JSWSTEEL 28/Feb/17 187 186 187 180 198 161

JSWSTEEL 1/Mar/17 190 187 187 181 196 161

JUBLFOOD 500 JUBLFOOD 27/Feb/17 998 996 995 877 1064 892
F&O JUBLFOOD 28/Feb/17 1011 999 995 896 1059 892
JUBLFOOD 1/Mar/17 1002 1001 995 917 1052 892

JUSTDIAL 1200 JUSTDIAL 27/Feb/17 543 488 470 325 546 243
F&O JUSTDIAL 28/Feb/17 547 502 477 326 561 228

JUSTDIAL 1/Mar/17 548 515 483 332 573 252

KPIT 4000 KPIT 27/Feb/17 139 134 137 129 138 114
F&O KPIT 28/Feb/17 138 135 137 129 138 114

KPIT 1/Mar/17 138 136 137 129 139 114

KSCL 1500 KSCL 27/Feb/17 466 461 468 449 483 409

F&O KSCL 28/Feb/17 497 464 474 446 489 398

KSCL 1/Mar/17 497 467 480 445 494 385
L&TFH 9000 L&TFH 27/Feb/17 116 116 111 97 122 86

L&TFH 28/Feb/17 116 116 112 98 122 88

L&TFH 1/Mar/17 116 116 112 100 122 90

LICHSGFIN 1100 LICHSGFIN 27/Feb/17 566 558 554 546 569 507
F&O LICHSGFIN 28/Feb/17 561 559 554 546 569 507
LICHSGFIN 1/Mar/17 561 560 554 546 569 507

LT 500 LT 27/Feb/17 1466 1481 1486 1449 1514 1409

F&O LT 28/Feb/17 1469 1479 1486 1455 1511 1409
NIFTY50 LT 1/Mar/17 1476 1478 1485 1462 1507 1409
LUPIN 400 LUPIN 27/Feb/17 1464 1457 1472 1427 1507 1329

F&O LUPIN 28/Feb/17 1474 1459 1472 1429 1503 1329

NIFTY50 LUPIN 1/Mar/17 1470 1460 1472 1429 1502 1329

M&M 500 M&M 27/Feb/17 1294 1309 1272 1240 1336 1098
F&O 1ST M&M 28/Feb/17 1312 1308 1272 1246 1337 1098
NIFTY50 M&M 1/Mar/17 1349 1310 1286 1251 1342 1069

M&MFIN 2500 M&MFIN 27/Feb/17 290 293 296 276 308 254
F&O M&MFIN 28/Feb/17 292 293 295 278 308 257

M&MFIN 1/Mar/17 294 293 295 285 303 257

MARICO 2600 MARICO 27/Feb/17 277 270 267 253 279 234
F&O MARICO 28/Feb/17 281 272 273 253 282 244

MARICO 1/Mar/17 279 273 273 254 283 244

MARUTI 150 MARUTI 27/Feb/17 5952 6036 6038 5848 6263 5451

F&O MARUTI 28/Feb/17 5923 6027 6038 5853 6261 5451

NIFTY50 MARUTI 1/Mar/17 5920 6012 6023 5858 6258 5480
MCDOWELL-N 250 MCDOWELL-N 27/Feb/17 2319 2356 2328 2196 2420 2027

F&O MCDOWELL-N 28/Feb/17 2345 2358 2328 2205 2422 2027

MCDOWELL-N 1/Mar/17 2328 2353 2331 2232 2410 2043

MCLEODRUSS 3000 MCLEODRUSS 27/Feb/17 172 169 167 157 177 143
F&O MCLEODRUSS 28/Feb/17 172 169 168 158 177 145
MCLEODRUSS 1/Mar/17 176 169 169 160 177 143

MINDTREE 1200 MINDTREE 27/Feb/17 471 470 465 448 479 414
F&O MINDTREE 28/Feb/17 474 471 465 448 480 414

MINDTREE 1/Mar/17 472 471 465 450 480 414

MOTHERSUMI 2500 MOTHERSUMI 27/Feb/17 346 350 347 332 358 309
F&O MOTHERSUMI 28/Feb/17 350 350 349 332 359 318

MOTHERSUMI 1/Mar/17 362 350 351 334 361 314

MRF 15 MRF 27/Feb/17 51437 50476 50803 49429 52494 47124
F&O 3RD MRF 28/Feb/17 51835 50632 51053 49436 52478 46624
MRF 1/Mar/17 52819 50909 51364 49314 52717 46004

NIITTECH NIITTECH 27/Feb/17 416 422 422 411 432 396

F&O NIITTECH 28/Feb/17 416 421 422 410 432 396

NIITTECH 1/Mar/17 417 420 422 412 431 396

NMDC NMDC 27/Feb/17 144 141 141 135 152 115
F&O NMDC 28/Feb/17 150 142 142 135 152 114

NMDC 1/Mar/17 150 143 142 135 153 113

NTPC 4000 NTPC 27/Feb/17 165 170 170 166 176 152

F&O NTPC 28/Feb/17 163 169 169 164 176 149

NIFTY50 R NTPC 1/Mar/17 160 167 167 162 177 144
OFSS 150 OFSS 27/Feb/17 3714 3655 3647 3350 3843 3260

F&O OFSS 28/Feb/17 3740 3667 3647 3393 3840 3260

OFSS 1/Mar/17 3730 3680 3666 3454 3819 3333

OIL OIL 27/Feb/17 328 330 336 322 348 289

F&O OIL 28/Feb/17 327 329 334 321 348 292
OIL 1/Mar/17 333 329 334 322 348 292

ONGC 3750 ONGC 27/Feb/17 195 195 195 190 203 182
F&O ONGC 28/Feb/17 194 195 195 190 202 183

NIFTY50 ONGC 1/Mar/17 194 195 195 190 201 183

PAGEIND PAGEIND 27/Feb/17 14164 14250 14293 13992 14651 12545
F&O 1ST PAGEIND 28/Feb/17 14310 14214 14293 13993 14632 12545

PAGEIND 1/Mar/17 14470 14196 14293 13994 14628 12545

PCJEWELLER PCJEWELLER 27/Feb/17 380 381 380 367 397 302

F&O PCJEWELLER 28/Feb/17 375 380 380 366 396 302

R PCJEWELLER 1/Mar/17 374 379 380 365 396 302
PETRONET PETRONET 27/Feb/17 410 397 395 369 408 327

F&O PETRONET 28/Feb/17 407 399 395 368 410 327

 PETRONET 1/Mar/17 400 400 396 370 411 332
PFC PFC 27/Feb/17 136 134 134 129 139 111
F&O PFC 28/Feb/17 136 135 134 129 139 111

PFC 1/Mar/17 137 135 134 130 139 111

PIDILITIND PIDILITIND 27/Feb/17 682 688 687 659 700 612

F&O PIDILITIND 28/Feb/17 682 689 687 659 700 612

PIDILITIND 1/Mar/17 689 688 687 660 701 612
POWERGRID 4000 POWERGRID 27/Feb/17 193 202 200 196 209 175

F&O POWERGRID 28/Feb/17 192 201 200 194 209 174

NIFTY50 POWERGRID 1/Mar/17 193 199 200 193 209 174

RECLTD RECLTD 27/Feb/17 152 151 150 137 157 119

F&O RECLTD 28/Feb/17 153 152 150 137 158 119
RECLTD 1/Mar/17 153 153 150 138 159 119

RELCAPITAL RELCAPITAL 27/Feb/17 526 513 504 447 536 400

F&O RELCAPITAL 28/Feb/17 533 517 504 449 541 400

RELCAPITAL 1/Mar/17 534 520 506 456 543 396

RELIANCE 500 RELIANCE 27/Feb/17 1239 1113 1139 951 1194 787
F&O 10TH RELIANCE 28/Feb/17 1238 1139 1139 941 1222 787

NIFTY50 RELIANCE 1/Mar/17 1235 1166 1139 937 1246 787

RELINFRA RELINFRA 27/Feb/17 566 558 552 514 575 461

F&O RELINFRA 28/Feb/17 568 560 553 516 577 464

RELINFRA 1/Mar/17 570 562 553 521 577 464
SIEMENS 500 SIEMENS 27/Feb/17 1194 1212 1218 1158 1247 1097

F&O SIEMENS 28/Feb/17 1207 1211 1218 1161 1247 1097

SIEMENS 1/Mar/17 1217 1210 1207 1173 1242 1119

SINTEX SINTEX 27/Feb/17 94 94 93 86 99 79

F&O SINTEX 28/Feb/17 96 94 93 87 99 79
SINTEX 1/Mar/17 97 94 94 89 98 77

SRF SRF 27/Feb/17 1552 1586 1645 1489 1808 1229

F&O SRF 28/Feb/17 1556 1580 1640 1479 1805 1239
R SRF 1/Mar/17 1550 1572 1639 1469 1798 1240
SRTRANSFIN SRTRANSFIN 27/Feb/17 934 943 952 925 981 871

F&O SRTRANSFIN 28/Feb/17 929 941 952 924 978 871

SRTRANSFIN 1/Mar/17 926 939 945 920 979 844

STAR STAR 27/Feb/17 1173 1178 1183 1089 1243 1066

F&O STAR 28/Feb/17 1163 1174 1181 1095 1242 1069
STAR 1/Mar/17 1169 1171 1181 1107 1237 1069

SUNPHARMA 700 SUNPHARMA 27/Feb/17 674 668 656 622 691 553
F&O SUNPHARMA 28/Feb/17 679 670 654 623 693 557

NIFTY50 SUNPHARMA 1/Mar/17 695 673 659 625 698 546

SUNTV 2000 SUNTV 27/Feb/17 709 706 724 538 812 572
F&O SUNTV 28/Feb/17 713 706 724 563 805 572

1ST SUNTV 1/Mar/17 724 707 724 595 793 572

TATACHEM TATACHEM 27/Feb/17 567 572 570 542 585 507

F&O TATACHEM 28/Feb/17 560 572 570 546 584 507

TATACHEM 1/Mar/17 568 572 570 550 582 507
TATACOMM TATACOMM 27/Feb/17 729 745 753 714 773 664

F&O TATACOMM 28/Feb/17 737 743 753 715 773 664

TATACOMM 1/Mar/17 743 742 753 723 769 664

TATAELXSI TATAELXSI 27/Feb/17 1508 1477 1480 1429 1516 1320

F&O TATAELXSI 28/Feb/17 1504 1483 1480 1430 1520 1320
TATAELXSI 1/Mar/17 1495 1486 1480 1439 1518 1320

TATAGLOBAL TATAGLOBAL 27/Feb/17 139 141 143 130 149 129

F&O R TATAGLOBAL 28/Feb/17 138 140 142 132 148 126

TATAGLOBAL 1/Mar/17 144 140 142 134 147 126

TATAMOTORS 1500 TATAMOTORS 27/Feb/17 458 460 480 424 559 344
F&O TATAMOTORS 28/Feb/17 457 460 476 422 554 351

NIFTY50 TATAMOTORS 1/Mar/17 449 459 476 418 551 351

TATAMTRDVR TATAMTRDVR 27/Feb/17 277 282 300 255 358 202
F&O TATAMTRDVR 28/Feb/17 276 281 296 253 355 210
R TATAMTRDVR 1/Mar/17 275 280 296 250 351 210

TATAPOWER 9000 TATAPOWER 27/Feb/17 83 84 83 79 85 75

F&O TATAPOWER 28/Feb/17 83 84 83 79 85 75

NIFTY50 TATAPOWER 1/Mar/17 82 83 83 80 85 75

TATASTEEL 2000 TATASTEEL 27/Feb/17 481 480 476 456 491 415
F&O TATASTEEL 28/Feb/17 483 482 476 457 491 415

NIFTY50 TATASTEEL 1/Mar/17 500 483 479 457 496 409

TCS 2000 TCS 27/Feb/17 2490 2446 2391 2146 2562 1897

F&O TCS 28/Feb/17 2466 2452 2400 2148 2574 1933

NIFTY50 TCS 1/Mar/17 2480 2456 2413 2163 2583 1985
TECHM 1100 TECHM 27/Feb/17 500 503 492 451 524 422

F&O TECHM 28/Feb/17 499 503 492 452 525 422

NIFTY50 TECHM 1/Mar/17 500 503 495 459 524 434

TITAN TITAN 27/Feb/17 435 435 423 360 467 315

F&O TITAN 28/Feb/17 437 437 432 366 468 354
TITAN 1/Mar/17 438 437 434 375 466 359

TORNTPHARM TORNTPHARM 27/Feb/17 1344 1289 1277 1228 1338 1061

F&O TORNTPHARM 28/Feb/17 1362 1301 1291 1222 1350 1034

RANGE 8 TORNTPHARM 1/Mar/17 1370 1313 1291 1215 1363 1034

TORNTPOWER TORNTPOWER 27/Feb/17 203 205 204 193 213 175
F&O TORNTPOWER 28/Feb/17 205 205 204 194 213 175

TORNTPOWER 1/Mar/17 208 204 204 196 212 175

TVSMOTOR TVSMOTOR 27/Feb/17 436 425 417 377 441 337

F&O TVSMOTOR 28/Feb/17 429 427 418 380 443 342

TVSMOTOR 1/Mar/17 425 428 419 383 443 347
UBL UBL 27/Feb/17 782 792 809 769 831 701

F&O R UBL 28/Feb/17 778 791 795 766 831 730

RANGE 15 UBL 1/Mar/17 783 789 795 765 831 730
ULTRACEMCO 200 ULTRACEMCO 27/Feb/17 3737 3749 3720 3666 3801 3463
F&O ULTRACEMCO 28/Feb/17 3775 3756 3720 3671 3804 3463

NIFTY50 ULTRACEMCO 1/Mar/17 3731 3758 3720 3676 3803 3463

UPL UPL 27/Feb/17 716 713 717 699 747 643

F&O UPL 28/Feb/17 718 713 717 699 745 643

UPL 1/Mar/17 717 714 717 699 745 643
VEDL VEDL 27/Feb/17 256 263 259 243 271 211

F&O R VEDL 28/Feb/17 259 263 259 243 270 211

VEDL 1/Mar/17 266 262 259 243 271 211

VOLTAS VOLTAS 27/Feb/17 367 352 351 321 364 286

F&O VOLTAS 28/Feb/17 374 356 352 319 370 285
VOLTAS 1/Mar/17 378 359 357 319 375 284

WIPRO 1200 WIPRO 27/Feb/17 490 477 474 450 490 419
F&O WIPRO 28/Feb/17 489 479 475 449 492 422

NIFTY50 3RD WIPRO 1/Mar/17 489 481 476 450 494 420
WOCKPHARMA WOCKPHARMA 27/Feb/17 761 706 715 634 744 539
F&O WOCKPHARMA 28/Feb/17 752 714 715 633 754 539

WOCKPHARMA 1/Mar/17 750 721 715 637 760 539

ZEEL 1300 ZEEL 27/Feb/17 504 520 513 491 533 454

F&O ZEEL 28/Feb/17 509 518 517 492 533 468

NIFTY50 ZEEL 1/Mar/17 506 516 517 496 531 470
HT2 DI D2 R MR

9251 31 49 71 22
9251 -1 32 47 15

9251 53 98 45 12
22084 -15 92 60 74
22084 -66 86 36 45

22084 85 262 29 25
30028 184 229 74 84

30028 53 160 55 61
30028 238 401 56 56
19918 -206 -90 55 -4

19918 -174 -78 37 -20

19843 113 136 50 -13

3396 -12 30 58 4
3366 -1 28 46 2
3345 3 23 37 0

25272 -105 236 37 2

24943 -276 -112 15 -13

24859 -203 -119 12 -37

HT2 DI D2 R MR
7512 -25 15 36 -4

7476 -11 7 48 -4
7574 106 95 69 3

12582 -51 67 45 17
12514 -42 45 32 3
12503 185 208 56 6

2458 13 41 91 5
2458 4 35 82 3
2505 32 47 79 4
21687 140 404 92 49

21687 77 379 87 37
22276 333 500 85 48

HT2 DI D2 R MR

580 8 4 83 4 0
580 1 2 69 5

580 4 9 48 4
219 -4 -12 40 0 0
219 -3 -12 28 0

219 -2 -12 16 -1
154 -2 -6 52 0 0

154 2 -2 56 0
154 2 -2 57 0
345 -5 -13 27 -1 0

340 2 -4 44 0
340 3 -3 54 0

185 5 8 73 3 0
187 7 12 76 2
187 5 10 71 2

1615 13 20 50 11 0
1615 3 17 40 6

1615 3 18 37 2
313 -4 -4 57 0 0
305 -6 -4 29 0

305 -3 -2 15 -1
1435 -11 -12 26 0 0

1435 -16 -19 19 -1

1435 -1 -5 20 -1
867 4 12 59 2 0
867 4 14 58 2

889 23 28 60 3
150 7 6 91 2 0

166 13 11 88 2
169 11 10 84 3
150 -1 -4 55 0 0

141 3 3 61 0
141 3 3 62 0

173 -2 -7 28 0 0
167 0 -4 24 0
164 1 -2 41 0

299 -2 -7 33 0 0
299 -1 -6 24 0

299 1 -3 30 0
201 1 -11 55 0 0
199 2 -8 52 0

186 3 -3 63 1
1566 -17 -3 48 0 0

1566 12 28 54 2
1549 13 21 57 1

HT2 DI D2 R MR

1719 -26 -1 29 3 0
1715 -57 -37 17 -3
1703 -32 -26 15 -8

1613 -38 -44 20 -5 0

1621 -38 -46 14 -6

1621 -32 -48 10 -8

110 1 2 43 1 0
112 3 3 52 0
112 2 3 55 0

338 -4 -8 26 0 0
338 1 -3 29 0

338 2 -2 46 0
1967 -4 -30 27 -7 0
1967 -15 -47 35 -6

1967 -11 -48 45 -5

960 5 -2 46 0 0

952 2 -3 47 -1
949 -3 -9 52 -1
263 -6 -6 12 -1 0

264 -6 -6 18 -1
264 -5 -7 22 -1

1498 11 26 73 9 0
1498 11 35 56 8
1498 28 59 54 8

204 5 5 81 1 0
207 6 7 84 1

211 3 4 72 1
411 -1 -1 31 0 0
411 3 3 36 0

411 3 3 54 0
1106 13 10 76 5 0

1106 28 32 75 7
1126 30 36 79 7
801 8 8 47 2 0

800 4 6 36 2
800 4 7 49 1
2939 1 -3 64 3 0
2939 -38 -42 43 -1

2939 -23 -29 21 -2

1211 10 20 55 2 0

1213 24 36 65 2
1232 -8 -2 58 0
545 0 2 56 0 0

545 8 10 53 1
548 5 8 61 1

1678 -20 -35 9 -2 0

1678 -10 -28 15 -3
1664 0 -19 29 -4

1470 40 45 70 7 0
1460 29 35 79 6

1460 15 27 76 5
971 -6 10 61 4 0
971 -15 2 41 1

961 -37 -28 18 -3

1230 -5 31 42 3 0

1230 -11 26 25 1
1222 -11 20 16 -1
455 -10 -18 11 -1 0

455 1 -9 17 -1
451 -1 -13 18 -1

179 -1 3 41 0 0
179 8 6 50 1
180 5 4 57 1

1226 14 30 60 5 0
1237 9 25 56 3
1237 -1 17 55 1
25004 -287 -772 43 -51 0

25384 -306 -645 34 -43

25384 -332 -713 25 -43

804 8 10 83 4 0
804 -31 -27 53 1
813 -39 -34 25 -2

3421 19 26 53 2 0
3421 -10 -4 42 0

3421 -54 -53 34 -4

565 11 29 44 5 0
565 10 32 39 3

565 6 30 55 2
329 -6 -2 32 1 0

329 -3 0 17 0
329 5 8 32 0
470 -9 -8 22 0 0

472 -16 -15 5 -2

472 -10 -12 8 -3

1325 41 36 83 5 0
1318 44 48 85 7
1339 35 42 81 9

1018 12 25 76 4 0
1032 20 33 84 4

1039 12 27 79 3
1000 -18 13 32 1 0
981 -19 2 14 -1

968 -28 -17 13 -4

652 -4 -6 52 1 0
652 -5 -8 37 0
652 -2 -5 26 -1

354 8 9 86 1 0
354 -1 0 66 1

354 -4 -1 43 1
980 -15 -14 22 0 0
980 -2 -3 20 -2

980 -3 -6 27 -2
1492 -8 -40 32 -6 0

1492 -5 -42 46 -5
1492 5 -34 72 -3
971 1 2 30 0 0

971 -3 -2 28 0
971 -8 -9 27 -1

288 4 3 62 1 0
291 7 6 74 1
294 5 5 82 1

391 14 19 81 3 0
391 12 20 81 3

391 8 19 72 3
857 18 27 64 4 0
857 7 19 53 3

865 11 23 53 2
170 1 3 77 1 0

171 5 7 76 1
177 6 8 72 1
3421 -51 -97 32 -10 0

3337 -48 -84 11 -10

3270 30 7 31 -5
27600 -651 -188 26 -26 0
27600 -774 -395 12 -84

27600 -1037 -815 7 -158

180 -3 -6 29 0 0

180 0 -3 26 0
180 0 -4 36 0
241 -4 -5 25 0 0

241 -1 -2 21 0
241 0 -2 21 0

589 2 14 50 3 0
587 2 14 35 2
586 -9 3 19 0

1033 -6 -8 50 0 0
1023 -14 -15 35 -1

1023 -8 -11 28 -2
1966 -6 2 50 11 0
1966 -10 5 29 8

1966 6 24 23 3
572 -5 -4 58 0 0

572 0 1 52 1
572 -3 -2 41 0
149 6 6 70 1 0

153 5 6 73 1
153 4 5 80 1

1212 -19 8 25 3 0
1207 -45 -22 9 -3
1200 -23 -11 16 -6

491 -16 -21 13 -3 0

496 -9 -15 18 -3
496 -3 -11 33 -2
928 0 6 27 1 0

928 -1 7 30 0
928 8 16 36 0

1497 -20 -25 16 -2 0

1497 -23 -30 11 -3
1497 10 0 30 -3

3589 36 -8 82 5 0
3589 -7 -46 65 5

3589 26 -6 60 7
254 8 13 87 2 0
254 7 13 88 2

261 8 12 87 2
207 -2 -5 20 -1 0

205 2 -1 39 0
205 6 4 56 0
647 5 9 72 3 0

647 -17 -13 54 1

655 -34 -27 28 -2

907 11 12 74 3 0
907 8 11 69 3
924 15 16 76 3

359 4 -1 62 0 0
359 5 0 63 1

359 13 10 80 1
970 15 29 74 6 0
961 13 28 70 5

961 9 27 71 4
217 -1 -9 22 -1 0
212 -2 -10 28 -1
212 -1 -10 38 -1

92 -3 -3 31 0 0
92 -2 -2 24 0

92 -1 -2 26 0
143 4 3 74 1 0
143 4 4 65 1

143 0 1 50 1
1142 -2 2 30 1 0

1140 2 6 37 0
1140 9 13 54 0
196 -1 1 47 1 0

196 4 7 47 1
196 3 6 53 1

368 -17 -19 14 -3 0

374 -17 -21 9 -4
374 -9 -16 16 -3

1133 11 33 39 3 0
1130 9 31 59 2

1125 20 41 74 2
445 1 2 54 1 0
435 -1 4 42 1

427 -4 2 42 0
257 -2 -2 35 0 0

257 1 1 35 0
257 6 6 51 0
326 -2 -10 50 -1 0

300 -3 -6 56 -1
300 3 0 66 0
546 50 45 91 11 0
560 40 43 90 11

560 26 39 84 10
72 3 3 73 0 0

74 2 2 74 1
74 1 2 75 0
212 -1 -1 37 0 0

212 1 0 44 0
212 3 3 52 0

1099 2 3 51 3 0
1099 12 15 43 3
1099 1 7 34 2

698 56 73 94 16 0
726 44 70 90 15

714 33 65 86 13
159 5 3 65 1 0
159 3 1 65 1

159 3 2 54 1
527 5 -2 38 0 0

550 33 23 57 2
575 29 17 78 4
137 0 5 41 1 0

136 0 5 24 0
135 0 4 17 0

600 8 12 81 2 0
600 2 7 70 1
600 1 7 57 1

1562 -15 -20 39 -1 0

1562 -10 -16 28 -2
1562 -2 -9 22 -1
1615 7 -8 44 2 0

1615 15 2 56 2
1615 10 -3 74 1

1446 -15 22 32 -1 0
1446 4 40 48 -1
1504 39 62 67 2

338 -3 -6 30 0 0
333 -1 -3 24 0

333 2 0 33 0
300 6 10 62 1 0
302 9 8 70 2

302 6 6 86 1
6626 -85 -87 53 4 0

6626 -105 -116 27 -9

6566 -92 -104 13 -15
2628 -37 -8 34 2 0

2628 -13 18 20 2
2620 -25 -3 20 -4

192 3 5 42 0 0
191 3 5 70 0
195 6 7 87 0

516 1 6 35 1 0
516 4 9 40 1

516 1 7 50 0
385 -4 -1 48 0 0
380 1 1 38 0

388 11 11 54 1
54483 961 634 60 92 0
55483 1203 782 81 155
56723 1911 1456 81 277

449 -5 -6 40 -1 0
449 -4 -6 37 -1

448 -3 -5 26 -1
167 4 4 80 1 0
170 8 9 86 1

172 7 8 90 1
187 -4 -4 14 -1 0

188 -6 -6 13 -1
189 -7 -7 10 -1
4035 59 67 69 11 0

4035 73 93 81 12
3998 50 64 78 13

383 -2 -8 43 -1 0
376 -2 -7 47 -1
376 4 -1 64 0

208 -1 0 51 0 0
206 -2 -1 38 0

206 -1 -1 25 0
16040 -86 -128 38 -39 0
16040 97 18 57 -36

16040 273 177 76 -17

458 -1 0 27 0 0

458 -5 -5 19 0
458 -5 -6 16 -1
462 14 16 66 2 0

462 8 12 63 2
460 0 5 49 1
157 2 2 51 1 0
157 1 2 35 1

157 2 3 35 1
762 -6 -5 39 2 0

762 -6 -5 21 1
762 1 2 19 0
226 -10 -8 12 -1 0

226 -9 -8 5 -1
226 -7 -8 5 -2

181 1 2 75 2 0
181 0 3 54 1
181 0 4 36 1

609 13 22 61 5 0
609 16 29 60 4

616 14 28 61 3
1492 126 100 88 23 0
1492 100 99 85 26

1492 69 95 89 27
642 8 14 44 2 0

641 8 15 40 2
641 8 17 49 2
1340 -18 -25 30 -1 0

1340 -3 -11 24 -1
1295 7 10 41 -1

107 1 1 55 0 0
107 2 3 60 0
111 3 4 71 0

2061 -34 -93 31 -4 0

2040 -24 -83 15 -6
2038 -22 -89 10 -8
1033 -9 -18 31 -1 0

1033 -12 -23 17 -2

1046 -13 -20 22 -3

1299 -5 -10 30 -2 0
1293 -12 -18 37 -3
1293 -2 -12 41 -3

758 7 19 64 3 0
751 9 25 63 2

773 22 35 71 3
875 3 -15 62 -2 0
875 8 -10 72 0

875 17 0 83 1
633 -5 -4 52 2 0

633 -12 -10 26 1

633 -4 -2 19 0
842 -16 -24 24 -1

842 -6 -16 23 -2
842 2 -10 30 -2

1640 30 28 54 5 0
1640 21 24 52 5
1640 9 15 56 3

156 -2 -4 20 0 0
158 -2 -4 15 0

158 3 2 36 0
615 -3 -22 70 -1 0
602 -3 -19 51 0

602 -10 -27 26 -1

399 -5 -23 51 -1 0
382 -5 -20 27 -1
382 -6 -21 10 -1

91 -1 -1 31 0 0
91 -1 -1 12 0

91 -2 -1 7 0
536 1 5 63 3 0
536 1 7 48 2

549 17 21 56 2
2884 43 99 39 12 0

2866 14 67 54 5
2840 23 67 63 5
562 -3 8 43 1 0

562 -4 7 35 0
556 -3 5 36 0

530 0 13 41 2 0
511 0 5 32 2
508 1 5 34 0

1494 55 66 81 11 0
1548 61 71 80 12

1548 57 79 90 12
234 -2 -2 21 0 0
234 1 1 24 0

234 3 3 41 0
496 11 19 73 3 0

494 2 11 54 2
492 -3 6 32 1
917 -10 -27 22 0 0

860 -13 -17 12 -1

860 -6 -12 13 -2
3976 -12 18 70 8 0
3976 19 55 64 6

3976 -27 12 40 2
790 3 -1 68 0 0

790 5 2 69 0
790 3 1 61 1
306 -7 -3 30 1 0

306 -3 0 16 0
306 3 7 30 0

415 15 16 66 3 0
420 18 21 78 4
430 19 21 88 3

530 12 16 68 1 0
528 10 14 85 2

533 7 12 81 2
891 54 46 68 8 0
891 38 38 67 8

891 29 35 75 7
572 -16 -9 23 -1 0

565 -9 -7 23 -2
564 -9 -11 19 -2