Indicator: Moving Average Convergence Divergence (MACD)

1st EMA: 12
2nd EMA: 26

Date Open High Low Close 12-EMA 26-EMA MACD Signal

9-Feb-12 12884.41 12978.18 12820.68 12890.46
10-Feb-12 12889.55 12889.55 12712.26 12801.23
13-Feb-12 12799.11 12929.44 12794.49 12874.04
14-Feb-12 12871.92 12903.63 12771.71 12878.28
15-Feb-12 12865.41 12927.47 12740.38 12780.95
16-Feb-12 12779.58 12936.74 12760.06 12904.08
17-Feb-12 12903.33 13006.41 12871.39 12949.87
21-Feb-12 12949.34 13049.43 12895.57 12965.69
22-Feb-12 12966.22 13029.42 12875.29 12938.67
23-Feb-12 12937.08 13050.3 12856.25 12984.69
24-Feb-12 12981.2 13055.15 12928.72 12982.95
27-Feb-12 12981.2 13051.48 12859.28 12981.51 12911.04
28-Feb-12 12976.74 13058.17 12925.88 13005.12 12925.51
29-Feb-12 13005.27 13087.16 12903.1 12952.07 12929.6
1-Mar-12 12952.37 13067.07 12911.88 12980.3 12937.4
2-Mar-12 12980.75 13031.84 12903.29 12977.57 12943.58
5-Mar-12 12977.34 13030.17 12850.46 12962.81 12946.54
6-Mar-12 12958.5 12958.5 12701.33 12759.15 12917.71
7-Mar-12 12756.12 12882.78 12726.76 12837.33 12905.34
8-Mar-12 12835.53 12963.95 12834.19 12907.94 12905.74
9-Mar-12 12908.32 12997.25 12868.06 12922.02 12908.25
12-Mar-12 12920.58 13022.94 12876.23 12959.71 12916.16
13-Mar-12 12953.13 13193.12 12953.13 13177.68 12956.4
14-Mar-12 13177.22 13269.48 13108.2 13194.1 12992.97
15-Mar-12 13192.89 13286.36 13122.2 13252.76 13032.93
16-Mar-12 13253.59 13331.77 13190.7 13232.62 13063.66 12963.6 100.0555
19-Mar-12 13232.02 13298.96 13157.62 13239.13 13090.65 12984.01 106.6419
20-Mar-12 13238.3 13238.3 13096.13 13170.19 13102.89 12997.8 105.0875
21-Mar-12 13170.79 13230.24 13085.34 13124.62 13106.23 13007.19 99.0368
22-Mar-12 13124.47 13125.38 12973.79 13046.14 13096.99 13010.08 86.90711
23-Mar-12 13045.99 13128.03 12977.57 13080.73 13094.49 13015.31 79.17271
26-Mar-12 13082.62 13268.61 13082.62 13241.63 13117.12 13032.08 85.04608
27-Mar-12 13242.09 13298.96 13176.54 13197.73 13129.52 13044.35 85.17653
28-Mar-12 13195.54 13249.65 13048.41 13126.21 13129.01 13050.41 78.60277 91.74743
29-Mar-12 13125.99 13177.64 12993.84 13145.82 13131.6 13057.48 74.12096 88.22214
30-Mar-12 13147.94 13249.12 13127.58 13212.04 13143.98 13068.93 75.04739 85.58719
2-Apr-12 13147.94 13316.86 13128.86 13264.49 13162.52 13083.41 79.10204 84.29016
3-Apr-12 13258.96 13297.14 13114.18 13199.55 13168.21 13092.02 76.1969 82.67151
4-Apr-12 13198.19 13198.19 12995.05 13074.75 13153.83 13090.74 63.09691 78.75659
5-Apr-12 13067.18 13123.07 12975.98 13060.14 13139.42 13088.47 50.94885 73.19504
 9-Apr-12 13057.57 13057.57 12860.11 12929.59 13107.14 13076.7 30.43629 64.64329
10-Apr-12 12929.59 12951.46 12689.1 12715.93 13046.95 13049.98 -3.02576 51.10948
11-Apr-12 12716.92 12890.91 12716.92 12805.39 13009.79 13031.86 -22.0716 36.47327
12-Apr-12 12806.45 13018.82 12784.92 12986.58 13006.22 13028.51 -22.2881 24.721
13-Apr-12 12986.2 12992.63 12826.05 12849.59 12982.12 13015.25 -33.1317 13.15046
16-Apr-12 12850.88 13032.59 12840.51 12921.41 12972.78 13008.3 -35.5206 3.416247
17-Apr-12 12921.87 13168.33 12921.87 13115.54 12994.74 13016.25 -21.5013 -1.56726
18-Apr-12 13114.56 13131.7 12977.16 13032.75 13000.59 13017.47 -16.8768 -4.62917
19-Apr-12 13028.73 13115.05 12874.3 12964.1 12994.98 13013.51 -18.5377 -7.41087
20-Apr-12 12964.48 13127.99 12961 13029.26 13000.25 13014.68 -14.4297 -8.81464
23-Apr-12 13028.05 13028.05 12810.24 12927.17 12989.01 13008.2 -19.1907 -10.8899
24-Apr-12 12927.77 13088.75 12902.34 13001.56 12990.94 13007.71 -16.7679 -12.0655
25-Apr-12 12997.54 13169.92 12972.65 13090.72 13006.29 13013.86 -7.56612 -11.1656
26-Apr-12 13090.04 13243.83 13044.7 13204.62 13036.8 13027.99 8.815517 -7.16937
27-Apr-12 13204.7 13311.87 13152.82 13228.31 13066.27 13042.83 23.43947 -1.0476
30-Apr-12 13228.39 13271.9 13132.8 13213.63 13088.94 13055.48 33.45881 5.853679
1-May-12 13214.16 13359.62 13152.17 13279.32 13118.23 13072.06 46.16766 13.91648
2-May-12 13277.96 13305.96 13164.06 13268.57 13141.36 13086.62 54.74105 22.08139
3-May-12 13267.36 13314.59 13155.58 13206.59 13151.39 13095.5 55.89 28.84311
4-May-12 13204.62 13204.62 13005.2 13038.27 13133.99 13091.26 42.72601 31.61969
7-May-12 13036 13080.69 12931.63 13008.53 13114.69 13085.13 29.55301 31.20636
8-May-12 13000.73 13001.19 12789.35 12932.09 13086.6 13073.8 12.79772 27.52463
9-May-12 12921.66 12947.49 12728.69 12835.06 13047.9 13056.11 -8.21576 20.37655
10-May-12 12831.58 12972.92 12804.75 12855.04 13018.23 13041.22 -22.9919 11.70287
11-May-12 12851.79 12933.07 12740.99 12820.6 12987.82 13024.88 -37.0539 1.951517
14-May-12 12818.86 12818.86 12634.01 12695.35 12942.83 13000.47 -57.6403 -9.96686