Вы находитесь на странице: 1из 163

Date

Oil

Sensex

USD-INR

Gold

Sensex/Oil

USD-INR/Oil

Gold/Oil

1/4/2000

25.56

5491.01

43.48

12253.35

5.369838859

0.5312724327

6.172526018

1/5/2000

24.65

5357

43.49

12204.48

5.381382495

0.5677541261

6.204781476

1/6/2000

24.79

5421.53

43.49

12155.57

5.387692996

0.5620906806

6.195102434

1/7/2000

24.79

5414.48

43.485

12275.58

5.386391779

0.561975705

6.204926856

1/10/2000

24.71

5518.39

43.485

12255.22

5.40863341

0.565208031

6.206499228

1/11/2000

25.69

5296.3

43.525

12285.64

5.328661931

0.5272336745

6.170084569

1/12/2000

26.3

5491.2

43.525

12284.22

5.341333151

0.5037665465

6.146501852

1/13/2000

26.63

5444.82

43.5

12278.25

5.320381577

0.4907225383

6.133546284

1/14/2000

28.01

5471.27

43.5

12331.33

5.274704455

0.4401993488

6.087336868

1/18/2000

28.98

5464.51

43.535

12453.73

5.239423798

0.4069592754

6.063169519

1/19/2000

29.11

5478.24

43.54

12530.03

5.237457403

0.402598298

6.064801684

1/20/2000

29.67

5355.8

43.55

12552.8

5.195798931

0.383773269

6.047562593

1/21/2000

29.71

5423.05

43.56

12537.84

5.206929977

0.3826556086

6.045022861

1/24/2000

29.25

5458.06

43.6

12524.79

5.228969121

0.3991775767

6.059585586

1/25/2000

30.28

5367.79

43.575

12551.04

5.177684129

0.3639961628

6.027071381

1/27/2000

27.22

5369.1

43.56

12442.11

5.284463578

0.4701873008

6.124889969

1/28/2000

27.27

5335.8

43.6

12504.1

5.276406909

0.4692699535

6.128024673

1/31/2000

27.65

5205.29

43.625

12360.03

5.237804967

0.4560046526

6.10259743

2/1/2000

28.28

5215.54

43.575

12339.16

5.217243069

0.4323287504

6.078378383

2/2/2000

27.52

5304.92

43.575

12446.44

5.261476958

0.4595705783

6.114276904

2/3/2000

28.26

5340.19

43.605

12428.74

5.241569135

0.4337244454

6.086319434

2/4/2000

28.67

5313.59

43.6

12806.07

5.222171689

0.4192058705

6.101823276

2/7/2000

28.4

5474

43.61

13636.84

5.261375744

0.4288973367

6.174141088

2/8/2000

28.05

5610.56

43.59

12920.94

5.298417183

0.4408391343

6.132615898

2/9/2000

28.71

5649.1

43.585

13454.95

5.282006025

0.4174675603

6.149856853

2/10/2000

29.49

5789.04

43.615

13463.12

5.279670531

0.3913499051

6.123658151

2/11/2000

29.51

5933.56

43.605

13587.63

5.30365046

0.3904426337

6.13218591

2/14/2000

30.3

5924.31

43.615

13449.44

5.275671791

0.3642534154

6.095545036

2/15/2000

30.17

5803.19

43.625

13269.86

5.259314992

0.3687823274

6.086402524

2/16/2000

30.01

5725.5

43.625

13189.75

5.251154501

0.3740997211

6.085664632

2/17/2000

29.37

5835.15

43.575

13292.83

5.291681506

0.3945098462

6.115006326

2/18/2000

29.51

5721.65

43.64

13238.56

5.267283315

0.391244972

6.106159873

2/22/2000

29.63

5883.33

43.6

13182.48

5.291090846

0.3862697888

6.097856593

2/23/2000

30.19

5642.46

43.6

13167.59

5.230564676

0.3675464066

6.078003043

2/24/2000

30.23

5810.17

43.6

13029.97

5.258530301

0.3662223416

6.066172559

2/25/2000

30.34

5623.08

43.65

12824.13

5.222167862

0.3637363084

6.046616858

2/28/2000

30.11

5740.69

43.605

12756.65

5.250477349

0.3703144802

6.048950641

2/29/2000

30.57

5446.98

43.614

12806.45

5.18279747

0.3553590638

6.037685093

3/1/2000

31.71

5642.12

43.625

12764.57

5.181383072

0.318998292

5.997796555

3/2/2000

31.51

5528.31

43.575

12630.93

5.167332486

0.3241786356

5.993598891

3/3/2000

31.46

5378.27

43.6

12571.39

5.141405142

0.3263402527

5.990461979

3/6/2000

32.19

5520.69

43.6

12583

5.144602286

0.303401305

5.96844613

3/7/2000

33.9

5589.85

43.565

12625.13

5.105292718

0.2508390613

5.920029537

3/8/2000

31.22

5511.42

43.59

12688.3

5.173518667

0.3337688512

6.007376673

3/9/2000

31.61

5328.79

43.58

12659.26

5.127405948

0.3211248033

5.992670716

3/10/2000

31.76

5301.78

43.575

12649.38

5.117590256

0.316275955

5.987155845

3/13/2000

32.11

5129.22

43.6

12665.8

5.073541372

0.3058896423

5.977493219

3/14/2000

31.93

5175.71

43.59

12586.61

5.0881858

0.3112817595

5.976842823

3/15/2000

30.47

5249.76

43.575

12601.87

5.149195047

0.3577409984

6.024857902

3/16/2000

31.1

5102.41

43.575

12521.27

5.100260437

0.3372757722

5.997976258

3/21/2000

28.01

5133.24

43.575

12422.55

5.210930728

0.4419220021

6.094707059

3/22/2000

27.28

5201.87

43.575

12544.47

5.250619622

0.4683297584

6.130881377

3/23/2000

27.47

5115.02

43.585

12415.1

5.226842088

0.4616185544

6.113574253

3/24/2000

27.86

5141.42

43.575

12420.16

5.217892617

0.4472916231

6.09988427

3/27/2000

27.59

5146.3

43.585

12389.64

5.228579901

0.4572596662

6.10716253

3/28/2000

27.1

5156.12

43.575

12237.04

5.24840591

0.4749498635

6.112688969

3/29/2000

26.36

5102.46

43.585

12195

5.265630346

0.5028653448

6.136933601

3/30/2000

26.67

5041.08

43.59

12023.39

5.241836286

0.4912884281

6.11106986

3/31/2000

26.86

5001.28

43.6

12067.68

5.226810968

0.4844189593

6.107647892

4/3/2000

26.28

5052.94

43.612

12102.33

5.258917337

0.5065241482

6.132345081

4/4/2000

25.46

4691.46

43.615

12077.57

5.216390521

0.5382925348

6.161996699

4/5/2000

25.76

4757.06

43.61

12269.45

5.218562208

0.5264635806

6.166044811

4/6/2000

25.51

4866.73

43.6

12184.54

5.251107

0.5359866182

6.168852682

4/7/2000

24.97

5219.2

43.62

12221.54

5.342424308

0.5578406565

6.193280143

4/10/2000

23.91

5442.86

43.61

12309.49

5.427763156

0.6009897004

6.243829007

4/11/2000

24.17

5541.54

43.615

12324.06

5.434915525

0.5902889332

6.234196534

4/12/2000

25.49

5426.82

43.625

12232.45

5.360822388

0.5373441621

6.173561317

4/13/2000

25.29

5172.13

43.64

12284.51

5.320630814

0.5455651003

6.185685337

4/17/2000

26.06

4880.71

43.66

12298.39

5.232644408

0.5160307794

6.156822067

4/18/2000

25.92

4745.47

43.625

12268.6

5.209930886

0.520615509

6.15978356

4/19/2000

27.38

4665.81

43.65

12279.79

5.138203912

0.4663904624

6.105897281

4/20/2000

27.29

4657.42

43.65

12219.5

5.139696591

0.4696829476

6.104267981

4/24/2000

27.41

4511.05

43.65

12215.44

5.103377311

0.465295372

6.099548094

4/25/2000

26.41

4533.99

43.65

12200.87

5.145614899

0.502460556

6.135519813

4/26/2000

24.69

4792.95

43.65

12061.65

5.268503064

0.5698049789

6.191387973

4/27/2000

25.53

4679.63

43.625

12048.45

5.211120095

0.5357761493

6.156837069

4/28/2000

25.71

4657.55

43.65

12007.98

5.199364817

0.529323261

6.146446686

5/2/2000

26.86

4372.22

43.675

12022.7

5.092387977

0.4861376649

6.103913617

5/3/2000

26.6

4335.29

43.655

12029.93

5.093632569

0.4954066075

6.114241774

5/4/2000

27.08

4553.92

43.655

12220.6

5.124948231

0.4775223752

6.112082883

5/5/2000

27.37

4693.88

43.65

12252.63

5.144567288

0.4667557592

6.104048364

5/8/2000

28.05

4463.4

43.625

12129.63

5.069677454

0.4416417486

6.069417867

5/9/2000

28.46

4578.49

43.65

12068.63

5.080624936

0.4277036896

6.04986521

5/10/2000

28.1

4458.4

44.075

12229.66

5.06677566

0.4501231519

6.075849851

5/11/2000

29.25

4251.36

44.12

12145.17

4.979114637

0.4110336207

6.028807265

5/12/2000

29.64

4107.14

44

12151.84

4.931357401

0.3950648335

6.016111077

5/15/2000

29.95

4212.53

43.9

12095.31

4.946289372

0.3823849955

6.001043729

5/16/2000

29.76

4230.13

43.925

12135.72

4.956822794

0.3893184241

6.010743239

5/17/2000

29.38

4234.23

43.935

12008.88

4.970642602

0.4023970982

6.013087484

5/18/2000

30.28

4192.44

43.95

11995

4.930550754

0.3725651956

5.981757747

5/19/2000

30.02

4068.65

43.94

12011.76

4.909202702

0.3809612408

5.991777623

5/22/2000

28.62

3920.18

44.025

12048.82

4.919787076

0.4306518803

6.042616235

5/23/2000

28.61

3943.54

44.05

12062.3

4.926077769

0.4315690453

6.044083858

5/24/2000

29.89

3933.65

44.15

12082.48

4.879799051

0.3900689508

6.001987772

5/25/2000

30.43

3999.03

44.05

12068.39

4.878378147

0.3698963885

5.982915953

5/26/2000

29.76

4084.71

44.29

12037.57

4.921840803

0.397593708

6.002622661

5/30/2000

30.36

4311.77

44.55

12171.56

4.955977819

0.3834862014

5.993731409

5/31/2000

29.03

4433.61

44.575

12135.81

5.028639652

0.4288433857

6.035586087

6/1/2000

30.19

4325.47

44.55

12144.64

4.96476534

0.3891014102

5.997132455

6/2/2000

30.34

4453.47

44.6

12567.8

4.988971873

0.3852668851

6.026426292

6/5/2000

29.87

4531.53

44.675

12652.78

5.021960278

0.4025594288

6.048777601

6/6/2000

29.78

4591.68

44.665

12884.26

5.038164222

0.4053531699

6.069924663

6/7/2000

29.29

4604.84

44.74

12705.65

5.057617042

0.4236217952

6.072555895

6/8/2000

29.78

4728.81

44.725

12788.74

5.067591837

0.4066956021

6.062483348

6/9/2000

30.22

4729.63

44.75

12731.16

5.053098297

0.3925874879

6.043303854

6/12/2000

31.76

4639.46

44.75

12743.67

4.984145623

0.3428838083

5.99458232

6/13/2000

32.73

4615.13

44.75

13036.61

4.948803227

0.3127993562

5.987224744

6/14/2000

32.72

4625.04

44.7

12835.6

4.951253787

0.3119869899

5.971991328

6/15/2000

32.7

4653.22

44.7

12843.9

4.957939654

0.3125984237

5.973249192

6/16/2000

32.35

4764.67

44.73

12967.46

4.992369538

0.3240303965

5.993584401

6/19/2000

31.57

4837.24

44.725

12766.86

5.031892287

0.3483253268

6.002400727

6/20/2000

33.07

4863.9

44.675

12778.83

4.990969337

0.3007875341

5.956918647

6/21/2000

33.64

4731.57

44.65

12769.97

4.946296515

0.2831384722

5.939135765

6/22/2000

34.72

4794.16

44.625

12845.72

4.9278379

0.2509783503

5.913450071

6/23/2000

34.76

4721.7

44.675

12767.39

4.911456883

0.2509467606

5.906182242

6/26/2000

31.56

4670.09

44.675

12683.53

4.997043126

0.3475235651

5.996169084

6/27/2000

32.01

4686.91

44.675

12670.24

4.986480442

0.3333657071

5.980962862

6/28/2000

31.86

4748.8

44.675

12864.24

5.004295929

0.3380627566

6.000855343

6/29/2000

32.73

4792.74

44.665

12942.69

4.986565463

0.3108981086

5.97999434

6/30/2000

32.44

4748.77

44.65

12872.37

4.986248687

0.3194620781

5.983446204

7/5/2000

30.76

4912.11

44.67

12813.58

5.073243719

0.3730869907

6.03204568

7/6/2000

30.19

4885.6

44.73

12750.69

5.086536638

0.3931336737

6.045829923

7/7/2000

30.26

4905.94

44.705

12644.8

5.088375286

0.3902586438

6.035174634

7/10/2000

29.51

4867.43

44.645

12689.32

5.105592167

0.41401313

6.063786785

7/11/2000

29.61

4898.07

44.675

12636.6

5.108484387

0.4113019189

6.056240502

7/12/2000

30.34

4964.28

44.675

12510.26

5.097556577

0.3869470871

6.021837413

7/13/2000

31.41

4880.8

44.705

12554.14

5.045938106

0.3529590386

5.990679457

7/14/2000

31.31

4856.82

44.705

12526.75

5.044201646

0.3561478168

5.991684101

7/17/2000

30.71

4747.32

44.705

12628.33

5.040747193

0.3754970177

6.019109647

7/18/2000

31.94

4734.8

44.755

12651.31

4.998835623

0.3373440275

5.981656903

7/19/2000

31.1

4616.01

44.775

12501.18

5.000078155

0.3644421288

5.9963705

7/20/2000

30.94

4575.67

44.92

12545.6

4.99645857

0.3728332847

6.00507544

7/21/2000

28.56

4463.66

44.71

12575.47

5.051717199

0.4481900528

6.087496233

7/24/2000

27.97

4188.34

44.725

12517.41

5.008927246

0.4694001222

6.103743247

7/25/2000

27.89

4336.2

44.91

12559.23

5.046485466

0.4763922855

6.109942931

7/26/2000

27.81

4191.27

44.88

12533.88

5.015363401

0.478596593

6.110794989

7/27/2000

28.21

4281.13

44.875

12554.06

5.022295747

0.4642043218

6.098122873

7/28/2000

28.22

4276.7

44.885

12479.73

5.020906017

0.4640727168

6.091830061

7/31/2000

27.5

4279.86

45.05

12459.28

5.047489573

0.4935869794

6.116035001

8/1/2000

27.85

4253.69

45.1

12530.86

5.028709154

0.4820492801

6.109116714

8/2/2000

28.27

4260.88

45.325

12582.21

5.015429819

0.4720575849

6.098238019

8/3/2000

28.92

4207.63

45.3

12494.61

4.980121426

0.4487736352

6.068519233

8/4/2000

29.94

4186.16

45.385

12444.17

4.940343746

0.415986275

6.02981214

8/7/2000

28.93

4201.25

45.555

12445.62

4.97825826

0.4540412682

6.064244914

8/8/2000

29.26

4317.22

45.7

12490.9

4.99414556

0.4458769023

6.056534263

8/9/2000

30.38

4317.04

45.615

12408.64

4.956540764

0.4064521126

6.012363786

8/10/2000

31.09

4253.23

45.86

12483.09

4.918547749

0.3887070534

5.995243983

8/11/2000

31.02

4192

45.8

12488.29

4.906301068

0.3896519334

5.997914526

8/14/2000

31.92

4232.51

45.75

12594.95

4.887317704

0.3599590191

5.977818446

8/16/2000

31.91

4325.67

45.73

12626.42

4.90940288

0.3598350974

5.980627283

8/17/2000

31.88

4294.18

45.9

12723.48

4.903037043

0.3644862631

5.98922553

8/18/2000

31.97

4347.04

45.82

12627.29

4.91245247

0.359922714

5.978817661

8/21/2000

32.42

4409.57

45.64

12540.97

4.912756942

0.3420090087

5.957980647

8/22/2000

31.24

4461.23

45.675

12488.91

4.961480467

0.3798517773

5.990897005

8/23/2000

31.23

4444.79

45.81

12506.17

4.958108731

0.3831232366

5.99259823

8/24/2000

33.41

4459.07

46.155

12513.7

4.893840247

0.3231500411

5.925724067

8/25/2000

34.01

4416.86

45.88

12550.27

4.866529716

0.2993746932

5.910842859

8/28/2000

32.92

4395.81

45.81

12529.06

4.894326718

0.3304220321

5.941725649

8/29/2000

32.73

4401.82

45.8

12545.09

4.901481282

0.3359920026

5.948792544

8/30/2000

33.25

4411.85

45.815

12519.18

4.887994615

0.3205567813

5.93096238

8/31/2000

33.09

4477.31

45.805

12678.29

4.907546577

0.3251621335

5.948415239

9/5/2000

33.92

4598.65

45.715

12568.87

4.90951325

0.2984216607

5.91497359

9/6/2000

34.97

4606.35

45.65

12510.14

4.880700514

0.266513056

5.879804243

9/7/2000

35.18

4628.93

45.63

12441.25

4.87960328

0.2600876556

5.868295104

9/8/2000

33.62

4668.27

45.64

12448.31

4.933422704

0.305663397

5.914219022

9/11/2000

35.14

4696.6

45.625

12427.59

4.895254039

0.2611157291

5.868334197

9/12/2000

34.25

4763.63

45.6

12524.03

4.935078697

0.2862211518

5.901717913

9/13/2000

33.87

4702.52

45.6

12437.25

4.933324147

0.2973780497

5.905921614

9/14/2000

34.37

4671.92

45.66

12476.57

4.91214131

0.2840385502

5.894423674

9/15/2000

35.87

4562.38

45.775

12469.4

4.845698405

0.243836799

5.85113163

9/18/2000

36.75

4366.41

46.05

12558

4.777558215

0.225589537

5.833974966

9/19/2000

36.96

4264.34

46.38

12607.04

4.748206453

0.2270320851

5.83217442

9/20/2000

37.22

4325.25

46.3

12534.6

4.75537897

0.2182957099

5.819401848

9/21/2000

33.84

4257.2

45.93

12452.24

4.834723411

0.3054749636

5.908012271

9/22/2000

32.66

4032.37

46.08

12655.12

4.815958484

0.3442279288

5.959666068

9/25/2000

31.5

4173.48

46.05

12557.91

4.886517953

0.3797402169

5.988118479

9/26/2000

31.78

4089.58

46.05

12658.9

4.857360393

0.3708906016

5.987278643

9/27/2000

31.23

4164.1

46.05

12730.51

4.892876274

0.3883485914

6.010377582

9/28/2000

30.26

4067.38

45.975

12740.65

4.900927628

0.4182710621

6.04272624

9/29/2000

30.87

4090.38

45.98

12597.47

4.886608316

0.3984216808

6.011466441

10/3/2000

31.86

4135.55

46.08

12526.66

4.866024305

0.3690277119

5.974263148

10/4/2000

30.91

4160.41

46.07

12495.66

4.90228915

0.3990822228

6.002056907

10/5/2000

30.66

4116.25

46.1

12459.35

4.89973896

0.4078540766

6.007267751

10/6/2000

30.86

4092.42

46.15

12449.7

4.887430914

0.402436114

5.999990958

10/9/2000

31.98

4056.07

46.09

12443.62

4.842859096

0.3654852993

5.963852613

10/10/2000

33.29

3945.28

46.215

12493.04

4.775018155

0.3280473691

5.927669917

10/11/2000

33.2

3836.51

46.365

12620.14

4.749768502

0.3339949883

5.940499354

10/12/2000

36.06

3847.58

46.295

12682.09

4.67001544

0.2498497461

5.862761823

10/13/2000

34.96

3738.93

46.38

12666.5

4.672350202

0.282663781

5.892511441

10/16/2000

33.18

3728.67

46.315

12579.14

4.721859596

0.3335185979

5.937847881

10/17/2000

33.36

3664.79

46.305

12516.63

4.699168736

0.3278923691

5.927455862

10/18/2000

33.51

3593.63

46.345

12601.35

4.675074211

0.3242695096

5.929715328

10/19/2000

33.06

3702.83

46.31

12522.99

4.718528579

0.3370338281

5.936997342

10/20/2000

34.31

3692.75

46.35

12536.71

4.67868986

0.3007844351

5.900979562

10/23/2000

34.9

3619.53

46.39

12586.73

4.641612633

0.2845970896

5.887911534

10/24/2000

34.53

3651.99

46.395

12546.73

4.661198992

0.2953631834

5.895386841

10/25/2000

33.62

3743.61

46.63

12444.87

4.712684538

0.3271229828

5.913942641

10/26/2000

33.75

3757.16

46.63

12428.89

4.712438215

0.3232636935

5.908798463

10/27/2000

32.78

3729.12

46.77

12332.64

4.734108987

0.3554233984

5.930186112

10/30/2000

32.86

3689.43

46.675

12351.91

4.720971141

0.3509525768

5.929309873

10/31/2000

32.7

3711.02

46.845

12387.86

4.731686973

0.3594692015

5.937097162

11/1/2000

33.14

3788.53

46.775

12413.45

4.738992348

0.3446078602

5.925794829

11/2/2000

32.59

3875.79

46.755

12379.08

4.778499299

0.360915709

5.939757737

11/3/2000

32.62

3935.7

46.62

12332.68

4.792918439

0.3571040364

5.935082331

11/6/2000

33.02

3931.54

46.63

12386.93

4.779673047

0.3451306723

5.927283725

11/7/2000

33.44

3954.83

46.665

12385.57

4.772940107

0.3332416308

5.914534576

11/8/2000

32.92

4028.71

46.685

12331.48

4.807121129

0.3493425381

5.925830246

11/9/2000

33.87

4022.5

46.66

12366.43

4.777129212

0.3203575998

5.900211155

11/10/2000

34.05

3941.13

46.735

12376.43

4.751392731

0.316663316

5.895719104

11/13/2000

34.3

3820.08

46.79

12384.24

4.71288129

0.3105241507

5.889034621

11/14/2000

34.72

3943.54

46.78

12397.01

4.732518186

0.2981398714

5.877894704

11/15/2000

35.54

3946.53

46.8

12370.04

4.709933168

0.2752243802

5.852373876

11/16/2000

34.84

3901.9

46.835

12492.22

4.718452741

0.2958646347

5.882095178

11/17/2000

35.62

3905.84

46.815

12406.67

4.69732087

0.2732963865

5.853082232

11/20/2000

35.98

3926.52

46.765

12447.83

4.692545588

0.2621718314

5.846338361

11/21/2000

35.54

3924.7

46.79

12455.81

4.704386371

0.2750106822

5.859283637

11/22/2000

36.06

3862.39

46.81

12461.14

4.673857224

0.2609126375

5.845186063

11/24/2000

36.06

3868.34

46.8

12445.33

4.675396536

0.2606989851

5.843916513

11/27/2000

36.24

3969.2

46.855

12570.19

4.696156361

0.2568942454

5.848919936

11/28/2000

34.02

4023.92

46.89

12657.28

4.773063244

0.3208558461

5.919039236

11/29/2000

34.58

3996.18

46.875

12612.71

4.749818704

0.304209004

5.899184834

11/30/2000

33.61

3997.99

46.87

12608.67

4.778723372

0.3325541702

5.92731631

12/1/2000

32.06

4031.96

46.845

12614.71

4.834398742

0.3792351322

5.975009725

12/4/2000

31.28

4036.49

46.82

12675.12

4.860151866

0.4033315464

6.00441738

12/5/2000

29.25

4071.98

46.695

12661.24

4.936005073

0.4677575189

6.070421064

12/6/2000

30.24

4108.43

46.77

12697.65

4.911630688

0.4360764204

6.040006665

12/7/2000

29.36

4124.91

46.745

12806.87

4.945166277

0.4650740944

6.078103821

12/8/2000

28.31

4156.08

46.725

12763.68

4.989112502

0.5010642542

6.111143817

12/11/2000

29.75

4228.29

46.75

12657.25

4.956723803

0.4519851237

6.053156321

12/12/2000

29.81