Nepse Data

92 NIBL Pragati Fund 3 7.24 7.05 7.24 26962 195028.
06
72 Nabil Equity Fund 9 8.25 8.06 8.07 8434 69256.26
125 Sanima Equity Fund 2 8.52 8.32 8.52 5500 46710
19 Citizens Mutual Fund -1 6 8.8 8.32 8.65 18300 160361
94 NIC Asia Growth Fund 5 9 8.89 8.93 8000 71895
99 NMB Hybrid Fund L-1 2 9.1 9.01 9.01 2496 22638.72
133 Siddhartha Equity Fund 3 9.3 9.16 9.19 5000 46110
134 Siddhartha Equity Orineted 1 11 10.8 10.8 100 1080
Scheme
100 NMB Sulav Investment Fund- 10 13.02 12.9 12.97 21000 272560
1
75 National Hydro Power 20 74 71 72 20830 1512340
Company Limited
53 Khanikhola Hydropower Co. 87 94 92 92 1380 127508
Ltd.
24 Dibyashwori Hydropower Ltd. 3 96 95 95 32 3040
146 Synergy Power Development 5 98 96 98 60 5830

Ltd.
52 Karnali Development Bank 5 102 99 102 221 22353
Limited
117 Ridi Hydropower 3 102 100 102 246 24966
Development Company Ltd.
15 Chhyangdi Hydropower Ltd. 5 104 100 103 50 5120
37 Hathway Finance Company 1 106 104 104 220 22880
Limited
50 Kalika power Company Ltd 100 106 103 106 4570 479610
110 ProgressiveFinance Limited 11 113 108 108 850 94050
12 Central Finance Co. Ltd. 3 112 110 110 389 42790
35 Green Development Bank Ltd. 5 112 110 110 210 23210
113 Rairang Hydropower 31 113 107 111 1230 135300

Development Company Ltd.
127 Saptakoshi Development Bank 14 117 113 115 1937 222955
Ltd.
5 Arun Valley Hydropower 17 116 114 116 8505 979129
Development Co. Ltd.
8 Barun Hydropower Co. Ltd. 8 120 118 118 90 10660
65 Manjushree Finance Ltd. 3 120 120 120 1852 222240
116 Reliance Finance Ltd. 3 120 117 120 50 5900
63 Mahalxmi Bikas Bank Ltd. 1 121 121 121 9838 1190398
Promotor Share
102 Panchakanya Mai 81 123 122 123 810 98930
Hydropower Ltd
23 Deva Bikas Bank Limited 16 131 128 129 8408 1092993
9 Bhargav Bikash Bank Ltd. 1 133 131 131 10 1310
150 United Modi Hydropower Ltd. 14 131 129 131 963 125194
103 Pokhara Finance Ltd. 36 135 132 132 1095 145529

46 Jyoti Bikas Bank Limited 11 137 135 136 1952 264143
91 Ngadi Group Power Ltd. 22 136 132 136 510 68768
51 Kamana Sewa Bikas Bank 14 138 136 138 3678 505243
Limited
131 Shree Investment Finance Co. 7 144 140 144 2155 305721
Ltd.
128 Shangrila Development Bank 24 147 142 146.16 10259 1484329
Ltd.
2 Api Power Company Ltd. 62 150 143 147.08 17415 2546626
83 Nepal Hydro Developers Ltd. 13 153 147 150 350 52250
43 Jalabidyut Lagani tatha Bikas 28 153 150 152 7494 1132933

Co. Ltd.
105 Prabhu Bank Limited 1 155 152 152 9731 1479112
Promoter Share
41 ICFC Finance Limited 2 154 151.17 154 685 105490
20 Civil Bank Ltd 42 164 162 163 12578 2051135
59 Lumbini Bikas Bank Ltd. 17 166 162 163 5215 850236
44 Janaki Finance Ltd. 1 166 165 165 100 16500
112 Radhi Bidyut Company Ltd 16 168 163 166 176 29040
148 Tinau Development Bank 1 166 163 166 15 2490
Limited
62 Mahalaxmi Bikas Bank Ltd. 13 176 172 174 842 147002
13 Century Commercial Bank 34 179 177 177 3680 654442
Ltd.
31 Garima Bikas Bank Limited 9 179 178 179 760 135874
45 Janata Bank Nepal Ltd. 69 180 178 179 30698 5497257
40 Himalayan Power Partner Ltd. 63 184 178 180 6710 1210030
4 Arun Kabeli Power Ltd. 27 190 187 188 1994 375068

66 Mega Bank Nepal Ltd. 52 192.17 191 192 12562 2402172
30 Gandaki Bikas Bank Limited 15 198 192 198 4620 899366
79 Nepal Bangladesh Bank 61 201 197 198 14885 2953910
Limited
121 Sahayogi Bikas Bank Limited 4 205 201 201 2693 549265
61 Machhapuchhre Bank Limited 45 210 205 209 14571 3037840
81 Nepal Credit And Commercial 59 210 206 209 26637 5575772
Bank Limited
56 Laxmi Bank Limited 41 224 219 219 10099 2226131
139 Sunrise Bank Limited 24 223 220 222 3047 676423
17 Citizen Bank International 67 232 229 230 7673 1766880
Limited
130 Shine Resunga Development 3 232 230 230 392 90210
Bank Ltd.
126 Sanima Mai Hydropower Ltd. 12 234 230 232 4857 1128972
48 Kailash Bikas Bank Ltd. 5 246 233 234 445 105050

136 Soaltee Hotel Limited 19 246 239 240 155622 37211280
147 Taragaon Regency Hotel 2 248 244 244 40 9840
Limited
104 Prabhu Bank Limited 86 248 246 246.09 21094 5204089
55 Kumari Bank Limited 38 248 245 247 9089 2242701
27 Excel Development Bank Ltd. 1 270.5 270 270 87 23490
47 Kabeli Bikas Bank Limited 5 292 290 292 390 113700

80 Nepal Bank Limited 114 297 291 295.11 532427 156601294
7 Bank of Kathmandu Ltd. 33 308 305 307 10685 3267997
32 Global IME Bank Limited 57 312 306 308 25997 8034212
132 Siddhartha Bank Limited 34 315 311 313 4588 1434301
108 Prime Commercial Bank Ltd. 24 325 320 320.55 6554 2098980
124 Sanima Bank Limited 65 324 322 322 24421 7881383
28 First Micro Finance 6 337 334 335 652 218616
Laghubitta Bittiya Sanstha
Ltd.
1 Agriculture Development 27 340 339 340 2677 909102
Bank Limited
98 NMB Bank Limited 224 360 357 359.94 58465 20993213
39 Himalayan General Insurance 12 390 375 375 880 335590
Co. Ltd
42 IME General Insurance Ltd. 2 409 393 393 30 11870
119 RSDC Laghubitta Bittiya 52 400 385 398 889 351650
Sanstha Ltd.
93 NIC Asia Bank Ltd. 54 413 403 407.73 9895 4047355
106 Prabhu Insurance Ltd. 26 421 410 410 2849 1179650
69 Muktinath Bikas Bank Ltd. 59 420 414 414.89 8890 3708320
109 Prime Life Insurance 41 424 415 415 5781 2411540
Company Limited
88 Nepal SBI Bank Limited 20 420 415 416.05 8242 3452100
101 Oriental Hotels Limited 7 435 430 431 320 137617
11 Butwal Power Company 47 448 436 438.36 2011 886251
Limited
34 Grameen Bikas Laghubitta 18 450 434 449 180 78880
Bittiya Sanstha Ltd.
141 Surya Life Insurance 17 460 450 455 1781 808344
Company Limited
78 Neco Insurance Co. Ltd. 8 485 476 480 513 245823
60 Lumbini General Insurance 14 485 480 480.39 1820 876170
Co. Ltd.
84 Nepal Insurance Co. Ltd. 10 510 505 508 20724 10468762
38 Himalayan Bank Limited 10 510 502 510 4234 2130788
145 Swarojgar Laghu Bitta Bikas 5 520 510 510 1789 928800
Bank Ltd.
6 Asian Life Insurance Co. 7 520 511 511 865 446563
Limited
90 Nerude Laghubita Bikas Bank 13 530 520 521 980 511812
Limited
25 Everest Bank Limited 44 542 532 534 8425 4508969
89 Nepal Seva Laghubitta Bittiya 35 576 540 540 440 244550
Sanstha Ltd.
21 Civil Laghubitta Bittiya 7 560 550 554 153 84870
Sanstha Ltd.
86 Nepal Investment Bank Ltd. 2 573 562 573 391 219962
Promoter Share
137 Standard Chartered Bank 57 582 573 575.84 3491 2018108
Limited
118 RMDC Laghubitta Bittiya 16 605 590 591.45 2893 1724552
Sanstha Ltd.
135 Siddhartha Insurance Ltd. 25 609 597 608 4581 2750740
22 Deprosc Laghubitta Bittiya 20 624 618 621 3827 2375666
Sanstha Limited
36 Gurans Life Insurance 23 640 621 621.43 2273 1431840
Company Ltd.
152 Vijaya laghubitta Bittiya 7 630 625 625 141 88305
Sanstha Ltd.
85 Nepal Investment Bank 87 633 628 629 8490 5346379
Limited
111 Prudential Insurance Co. Ltd. 16 642 624 630 2372 1483548
144 Swadeshi Laghubitta Bittiya 9 630 618 630 198 123029
Sanstha Ltd.
140 Support Microfinance Bittiya 9 640 631 633 90 57210
Sanstha Ltd.
76 National Life Insurance Co. 17 639 630 635.71 4127 2612792
Ltd.
16 Chilime Hydropower 27 642 636 636 2745 1752442
Company Limited
95 Nirdhan Utthan Laghubitta 25 765 726 726 2358 1751928
Bittiya Sanstha Limited
73 Nadep Laghubitta Bittiya 37 760 721 727 550 407990
Sanstha Ltd.
149 United Insurance Co. (Nepal) 1 735 727 727 80 58160
Ltd.
71 NABIL Bank Limited 12 730 729 730 7200 5251500
Promotor Share
3 Arambha Microfinance Bittiya 28 745 731 733 540 397180
Sanstha Ltd.
57 Laxmi Laghubitta Bittiya 14 760 743 743 1043 781187
Sanstha Ltd.
82 Nepal Doorsanchar Comapany 14 778 770 778 1365 1053928
Limited
138 Summit Micro Finance 8 795 773 780 813 632922
Development Bank Ltd.
26 Everest Insurance Co. Ltd. 7 816 800 800 517 418538
74 NagBeli LaghuBitta Bikas 2 825 805 805 120 97400
Bank Ltd.
96 NLG Insurance Company Ltd. 10 833 808 821.64 598 486141
129 Shikhar Insurance Co. Ltd. 14 834 825 825 1075 891020
14 Chhimek Laghubitta Bikas 16 860.89 856 856 825 708452
Bank Limited
153 Womi Microfinance Bittiya 17 885 855 870 677 583005
Sanstha Ltd.
70 Nabil Bank Limited 58 900 888 889 5451 4856282
87 Nepal Life Insurance Co. Ltd. 65 920 912 918.84 12968 11879668
49 Kalika Laghubitta Bittiya 1 974 970 970 10 9700
Sanstha Ltd.
107 Premier Insurance Co. Ltd. 75 998 971 980 1692 1660512
67 Mero Microfinance Bittiya 10 1004 984 984 278 274027
Sanstha Ltd.
68 Mirmire LaghuBitta Bittiya 8 1062 1029 1029 285 295191
Sanstha Limited
97 NMB Microfinance Bittiya 14 1065 1036 1036 987 1030597
Sanstha Ltd.
123 Sana Kisan Bikas Bank Ltd 17 1055 1038.47 1050 1922 2015884
143 Swabalamban Laghubitta 7 1090 1063 1063.4 560 598520
Bittiya Sanstha Limited
33 Global IME Laghubitta Bittiya 5 1100 1075 1075 200 216000
Sanstha Ltd.
122 Samata Microfinance Bittiya 8 1280 1135 1135 820 980195
Sanstha Ltd.
54 Kisan Microfinance Bittiya 7 1185 1145 1160 242 283026
Sanstha Ltd.
64 Mahuli Samudayik Laghubitta 3 1275 1250 1256 125 157100
120 Sagarmatha Insurance Co. Ltd. 9 1295 1273 1293.8 750 967614
58 Life Insurance Co. Nepal 4 1485 1466 1480.27 172 253722

142 Suryodaya Laghubitta Bittiya 24 1570 1500 1500 1111 1687717
Sanstha Ltd.
151 Unnati Micorfinance Bittiya 12 1590 1571 1575 130 205020
Sanstha Ltd.
77 National Microfinance Bittiya 15 1793 1760 1770 241 426863
Sanstha Ltd.
10 Bishal Bazar Company 2 1800 1800 1800 1053 1895400
Limited
29 Forward Community 21 1893 1835 1889.75 295 548535
Microfinance Bittiya Sanstha
Ltd.
18 Citizen Investment Trust 35 2230 2185 2200 2615 5749101
115 Rastriya Beema Company 2 8075 8061 8068 60 484080
Limited Promoter Share
114 Rastriya Beema Company 10 9200 9100 9163.6 202 1854420
Limited
7.05 0.19
8.06 0.01
8.32 0.20
8.32 0.33
8.89 0.04
9.06 -0.05
9.16 0.03
11 -0.20
13.02 -0.05
73 -1.00
94 -2.00
96 -1.00
97 1.00
99 3.00
100 2.00
100 3.00
106 -2.00
104 2.00
109 -1.00
112 -2.00
111 -1.00
109 2.00
113 2.00
116 0.00
118 0.00
120 0.00
118 2.00
121 0.00
123 0.00
129 0.00
133 -2.00
130 1.00
133 -1.00
137 -1.00
132 4.00
137 1.00
144 0.00
144 2.16
145.91 1.17
149 1.00
152.29 -0.29
155 -3.00
151.17 2.83
162.29 0.71
166 -3.00
166 -1.00
165 1.00
163 3.00
175 -1.00
178 -1.00
178 1.00
178 1.00
178 2.00
190 -2.00
192.17 -0.17
197 1.00
199 -1.00
205 -4.00
209 0.00
208.11 0.89
222 -3.00
223 -1.00
231 -1.00
232 -2.00
232 0.00
233 1.00
240 0.00
244 0.00
247 -0.91
247 0.00
270.5 -0.50
291.26 0.74
296 -0.89
308 -1.00
311 -3.00
315 -2.00
322.7 -2.15
323.32 -1.32
334 1.00
340 0.00
358 1.94
385 -10.00
409 -16.00
388 10.00
411.11 -3.38
421 -11.00
417.85 -2.96
423.16 -8.16
419 -2.95
435 -4.00
441 -2.64
434 15.00
458.82 -3.82
480 0.00
484.03 -3.64
510 -2.00
505 5.00
510.33 -0.33
517 -6.00
529.82 -8.82
538.37 -4.37
565 -25.00
560 -6.00
569 4.00
575.54 0.30
603 -11.55
601 7.00
621 0.00
640 -18.57
625 0.00
628.62 0.38
642 -12.00
630 0.00
631 2.00
632 3.71
642 -6.00
765 -39.00
755 -28.00
735 -8.00
730 0.00
745 -12.00
760 -17.00
774 4.00
795 -15.00
800 0.00
825 -20.00
833 -11.36
834 -9.00
860.89 -4.89
885 -15.00
889 0.00
917 1.84
974 -4.00
980 0.00
1004 -20.00
1062 -33.00
1045 -9.00
1038.47 11.53
1070.5 -7.10
1100 -25.00
1200 -65.00
1145 15.00
1255 1.00
1280.09 13.71
1485 -4.73
1540 -40.00
1575 0.00
1793 -23.00
1800 0.00
1857 32.75
2215 -15.00
8070 -2.00
9100 63.60
97 NIBL Pragati Fund 1 7.3 7.16 7.16
76 Nabil Equity Fund 11 8.32 8.1 8.32
129 Sanima Equity Fund 4 8.56 8.52 8.55
100 NIC Asia Growth Fund 3 9 8.89 9
105 NMB Hybrid Fund L-1 2 9.18 9 9
98 NIBL Samriddhi Fund 1 1 9.18 9.05 9.05
138 Siddhartha Equity Fund 3 9.19 9.1 9.15
106 NMB Sulav Investment Fund-1 1 12.74 12.5 12.5
79 National Hydro Power Company Limited 30 72 70 71
55 Khanikhola Hydropower Co. Ltd. 13 92 90 91
46 Jebils Finance Ltd. 1 96 95 95
151 Synergy Power Development Ltd. 9 98 96 96
121 Ridi Hydropower Development Company Ltd. 4 102 100 99
54 Karnali Development Bank Limited 22 101 100 100
37 Gurkhas Finance Ltd. 8 104 101 101
51 Kalika power Company Ltd 61 105 101 105
35 Green Development Bank Ltd. 12 109 107 107
8 Barun Hydropower Co. Ltd. 16 117 108 109
12 Central Finance Co. Ltd. 2 110 109 109
15 Chhyangdi Hydropower Ltd. 10 109 106 109
117 Rairang Hydropower Development Company Ltd. 49 109 100 109
131 Saptakoshi Development Bank Ltd. 4 113 109 109
5 Arun Valley Hydropower Development Co. Ltd. 25 116 110 112
33 Goodwill Finance Co. Ltd. 4 117 115 115
120 Reliance Finance Ltd. 5 117 117 117
66 Manjushree Finance Ltd. 6 120 118 118
53 Kankai Bikas Bank Ltd. 1 121 119 119
108 Panchakanya Mai Hydropower Ltd 68 123 119 120

140 Sindhu Bikash Bank Ltd 1 120 118 120
156 United Modi Hydropower Ltd. 15 131 125 125
22 Deva Bikas Bank Limited 22 128 126 126
96 Ngadi Group Power Ltd. 14 134 128 130
109 Pokhara Finance Ltd. 15 133 132 132
52 Kamana Sewa Bikas Bank Limited 25 137 134 134
47 Jyoti Bikas Bank Limited 32 136 132 136
132 Shangrila Development Bank Ltd. 11 142 138 139
135 Shree Investment Finance Co. Ltd. 1 144.39 140 140
2 Api Power Company Ltd. 38 144 140 142
43 Jalabidyut Lagani tatha Bikas Co. Ltd. 70 151 147 148
41 ICFC Finance Limited 11 156.35 150 152
88 Nepal Hydro Developers Ltd. 1 153 153 153
19 Civil Bank Ltd 76 160 156 157
61 Lumbini Bikas Bank Ltd. 32 162 158 160
116 Radhi Bidyut Company Ltd 18 169 164 164
44 Janaki Finance Ltd. 8 167 165 165
13 Century Commercial Bank Ltd. 94 174 170 170
40 Himalayan Power Partner Ltd. 56 176 165 170
153 Tinau Development Bank Limited 9 171 166.07 170
64 Mahalaxmi Bikas Bank Ltd. 19 174 171 171
154 United Finance Ltd. 3 175 172 172
45 Janata Bank Nepal Ltd. 100 176 172 173
30 Garima Bikas Bank Limited 11 179 176 177
67 Mega Bank Nepal Ltd. 114 189.04 184 188
4 Arun Kabeli Power Ltd. 23 190 179 190
29 Gandaki Bikas Bank Limited 38 196 191 191
84 Nepal Bangladesh Bank Limited 108 197 192 193
125 Sahayogi Bikas Bank Limited 9 200 195 197
86 Nepal Credit And Commercial Bank Limited 128 204 199 201
63 Machhapuchhre Bank Limited 62 207 204 206
144 Sunrise Bank Limited 93 220 212 215
58 Laxmi Bank Limited 27 220 215 216
73 Muktinath Bikas Bank Ltd. Promoter Share 2 220 220 220
17 Citizen Bank International Limited 74 230 225 228
130 Sanima Mai Hydropower Ltd. 33 230 226 230
152 Taragaon Regency Hotel Limited 17 240 230 230
49 Kailash Bikas Bank Ltd. 11 235 230 231
134 Shine Resunga Development Bank Ltd. 12 237 233 234
141 Soaltee Hotel Limited 24 240 234 235
110 Prabhu Bank Limited 120 244 239 242
57 Kumari Bank Limited 82 246 240 243
136 Shrijana Finance (Bittaya Sanstha) 1 265.45 261 261
70 Miteri Development Bank Limited 9 273 269 269
48 Kabeli Bikas Bank Limited 11 286 271 271
26 Excel Development Bank Ltd. 2 272 270 272
85 Nepal Bank Limited 119 295 292 292
128 Sanima Bank Limited 133 318.49 300 301
7 Bank of Kathmandu Ltd. 56 304 300 302
31 Global IME Bank Limited 122 307 300 302
137 Siddhartha Bank Limited 63 306 302 305
113 Prime Commercial Bank Ltd. 74 317 312 315
27 First Micro Finance Laghubitta Bittiya Sanstha 62 330 312 318

Ltd.
1 Agriculture Development Bank Limited 49 338 329 333
39 Himalayan General Insurance Co. Ltd 35 370 348 355
104 NMB Bank Limited 239 361 355 357
42 IME General Insurance Ltd. 17 370 360 370
123 RSDC Laghubitta Bittiya Sanstha Ltd. 42 382 371 372
114 Prime Life Insurance Company Limited 52 406 390 391
111 Prabhu Insurance Ltd. 45 406 391 392

99 NIC Asia Bank Ltd. 98 413 398 400
93 Nepal SBI Bank Limited 42 412 400 401
72 Muktinath Bikas Bank Ltd. 91 413 405 405
34 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 49 430 407 415
107 Oriental Hotels Limited 9 422 414 419
83 Neco Insurance Co. Ltd. 68 455 425 432
62 Lumbini General Insurance Co. Ltd. 51 470 433 433
146 Surya Life Insurance Company Limited 68 453 428 436
11 Butwal Power Company Limited 29 442 431 442
6 Asian Life Insurance Co. Limited 24 496 470 474
89 Nepal Insurance Co. Ltd. 33 501.14 466 479
95 Nerude Laghubita Bikas Bank Limited 35 505 475 484
38 Himalayan Bank Limited 34 500 488 490
82 Naya Nepal Laghubitta Bikas Bank Ltd. 2 520 501 501
150 Swarojgar Laghu Bitta Bikas Bank Ltd. 3 520 516.6 520
23 Everest Bank Limited 79 529.49 520 526
94 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 16 541 520 530
20 Civil Laghubitta Bittiya Sanstha Ltd. 4 556 547 547
91 Nepal Investment Bank Ltd. Promoter Share 20 573 555 556
139 Siddhartha Insurance Ltd. 25 585.2 555 559
142 Standard Chartered Bank Limited 109 571.2 560 560
21 Deprosc Laghubitta Bittiya Sanstha Limited 25 590 570 570
36 Gurans Life Insurance Company Ltd. 67 600 549 575
122 RMDC Laghubitta Bittiya Sanstha Ltd. 24 584 573 584
80 National Life Insurance Co. Ltd. 46 627 595 595
149 Swadeshi Laghubitta Bittiya Sanstha Ltd. 17 624.24 600 600
115 Prudential Insurance Co. Ltd. 10 642 606 606
90 Nepal Investment Bank Limited 133 629 617 617
16 Chilime Hydropower Company Limited 50 639 619 621
24 Everest Bank Limited Con. Pref. 1 633 633 625

145 Support Microfinance Bittiya Sanstha Ltd. 9 630 618 630
158 Vijaya laghubitta Bittiya Sanstha Ltd. 38 652 601 652
155 United Insurance Co. (Nepal) Ltd. 25 706 653 653
3 Arambha Microfinance Bittiya Sanstha Ltd. 12 724 657 657
59 Laxmi Laghubitta Bittiya Sanstha Ltd. 29 719 691 691
101 Nirdhan Utthan Laghubitta Bittiya Sanstha 10 716.86 703 705

Limited
75 NABIL Bank Limited Promotor Share 28 725 709 711
77 Nadep Laghubitta Bittiya Sanstha Ltd. 128 749 711 715
143 Summit Micro Finance Development Bank Ltd. 7 780 735 735
25 Everest Insurance Co. Ltd. 3 775 760 765
87 Nepal Doorsanchar Comapany Limited 20 777 763 770
133 Shikhar Insurance Co. Ltd. 39 795.69 767 770
78 NagBeli LaghuBitta Bikas Bank Ltd. 3 821 775 775
102 NLG Insurance Company Ltd. 18 800 770 794
159 Womi Microfinance Bittiya Sanstha Ltd. 30 834.39 792 800
14 Chhimek Laghubitta Bikas Bank Limited 29 855 839 839
71 Mithila LaghuBitta Bittiya Sanstha Limited 1 858 850 850
74 Nabil Bank Limited 49 882.14 865 865
92 Nepal Life Insurance Co. Ltd. 129 920 905 913
68 Mero Microfinance Bittiya Sanstha Ltd. 12 970 915 915
112 Premier Insurance Co. Ltd. 96 957 902 920
50 Kalika Laghubitta Bittiya Sanstha Ltd. 1 941 923 923
69 Mirmire LaghuBitta Bittiya Sanstha Limited 23 980.17 927 927
103 NMB Microfinance Bittiya Sanstha Ltd. 21 1036 988 988
148 Swabalamban Laghubitta Bittiya Sanstha Limited 29 1050 1014 1014
32 Global IME Laghubitta Bittiya Sanstha Ltd. 7 1044 1000 1019
127 Sana Kisan Bikas Bank Ltd 33 1035 1016 1030
126 Samata Microfinance Bittiya Sanstha Ltd. 3 1094 1060 1060
56 Kisan Microfinance Bittiya Sanstha Ltd. 6 1170 1127 1127
124 Sagarmatha Insurance Co. Ltd. 24 1275 1247 1247

65 Mahuli Samudayik Laghubitta Bittiya Sanstha 5 1255 1225 1250
Ltd.
81 National Microfinance Bittiya Sanstha Ltd. 3 1766.84 1420 1420
147 Suryodaya Laghubitta Bittiya Sanstha Ltd. 14 1480 1446 1446
60 Life Insurance Co. Nepal 17 1475 1450 1455
157 Unnati Micorfinance Bittiya Sanstha Ltd. 12 1532 1500 1500
18 Citizen Investment Trust 5 2186.69 1760 1760
28 Forward Community Microfinance Bittiya 35 1836 1761 1770

Sanstha Ltd.
9 Bishal Bazar Company Limited 1 1794 1759 1794
10 Bottlers Nepal (Terai) Limited 1 6790 6750 6750
119 Rastriya Beema Company Limited Promoter 9 8200 7735 7735

Share
118 Rastriya Beema Company Limited 11 9170 8820 9030
1263 9043.08 7.3 -0.14
42461 345801.9 8.32 0.00
6500 55585 8.52 0.03
10000 89450 9 0.00
2080 18720 9.18 -0.18
400 3620 9.18 -0.13
2100 19165 9.19 -0.04
10000 125000 12.74 -0.24
33418 2366808 70 1.00
554 50424 91 0.00
100 9500 96 -1.00
646 62424 98 -2.00
215 21518 100 -1.00
4617 462607 100 0.00
1359 138409 102 -1.00
650 67180 103 2.00
1368 147786 107 0.00
1740 195100 116 -7.00
1333 145297 110 -1.00
312 33624 107 2.00
660 68710 107 2.00
1252 138668 113 -4.00
11724 1300330 115 -3.00
1058 122178 116 -1.00
795 93015 117 0.00
2633 314306 120 -2.00
50 5950 121 -2.00
1000 121220 123 -3.00

50 6000 118 2.00
1000 126240 131 -6.00
6160 780430 128 -2.00
626 81148 134 -4.00
844 111703 133 -1.00
6857 924142 136.11 -2.11
6709 889656 134 2.00
2073 288847 142 -3.00
20 2800 142.64 -2.64
8489 1212745 143.77 -1.77
8491 1268478 150 -2.00
2106 318750 156.35 -4.35
80 12240 153 0.00
24147 3811424 159.54 -2.54
8085 1283830 161 -1.00
1020 169375 167 -3.00
2927 484015 165 0.00
20007 3424932 174 -4.00
1600 270050 176 -6.00
437 74001 166.07 3.93
4675 804925 173 -2.00
1000 172000 175 -3.00
41821 7266134 175.05 -2.05
8534 1511639 179 -2.00
36354 6783781 189.04 -1.04
1432 264587 188 2.00
5459 1052636 196 -5.00
31331 6104279 197 -4.00
1496 293590 200 -3.00
46682 9356522 204 -3.00

23701 4866473 206 0.00
26893 5758871 220 -5.00
4723 1021137 218 -2.00
3360 739200 220 0.00
16050 3635154 228 0.00
3429 784660 230 0.00
1211 280070 240 -10.00
2394 551816 232 -1.00
922 216912 234 0.00
11923 2805650 240 -5.00
64637 15624972 242.68 -0.68
31827 7707286 246 -3.00
27 7047 265.45 -4.45
1213 328447 270 -1.00
1916 529426 286 -15.00
1294 351968 270 2.00
244841 71930768 295 -3.00
41563 12499007 318.49 -17.49
13229 3982995 304 -2.00
63621 19288711 307 -5.00
13512 4111517 306 -1.00
23727 7446000 317 -2.00
8069 2555644 330 -12.00
9756 3232404 338 -5.00
3682 1310764 370 -15.00
96983 34609348 359.88 -2.88
1955 716835 370 0.00
2326 875249 382 -10.00
6111 2411717 404.73 -13.73
7340 2906019 406 -14.00

36901 14836378 405 -5.00
12782 5158766 412 -11.00
15023 6101554 410 -5.00
2964 1230254 430 -15.00
1955 812415 422 -3.00
8461 3718640 455 -23.00
5792 2599658 469.59 -36.59
8271 3598834 447.03 -11.03
3450 1491970 434.52 7.48
1321 637656 496 -22.00
4159 1977686 501.14 -22.14
3528 1691876 505 -21.00
8693 4257054 500 -10.00
60 30150 520 -19.00
1570 816400 516.6 3.40
10495 5477676 529.49 -3.49
180 95520 541 -11.00
46 25450 556 -9.00
3722 2081110 573 -17.00
2788 1578995 585.2 -26.20
14201 7994523 571.2 -11.20
2122 1221199 590 -20.00
12540 7063920 598 -23.00
2474 1421592 584 0.00
5210 3141005 627 -32.00
254 154542 624.24 -24.24
1129 697398 618 -12.00
17179 10685284 628 -11.00
8225 5130400 639 -18.00
6 3750 633 -8.00

640 402420 630 0.00
2099 1327968 601 51.00
2907 1986530 706 -53.00
190 130340 710 -53.00
1456 1017059 718.92 -27.92
744 525520 716.86 -11.86
4670 3343640 725 -14.00
5075 3702485 716 -1.00
333 251305 770 -35.00
72 54870 775 -10.00
3005 2320150 777 -7.00
4456 3450031 795.69 -25.69
84 66000 821 -46.00
1277 1004850 795 -1.00
1323 1062568 834.39 -34.39
2894 2444063 853.26 -14.26
15 12750 858 -8.00
4594 4012974 882.14 -17.14
32334 29521590 916 -3.00
630 590210 965 -50.00
5741 5255016 951 -31.00
30 27690 941 -18.00
964 922682 980.17 -53.17
967 971990 1030 -42.00
1711 1761740 1050 -36.00
173 174354 1044 -25.00
5652 5796021 1030 0.00
32 34280 1094 -34.00
311 354648 1170 -43.00
3343 4183903 1250 -3.00

195 241600 1255 -5.00
34 48520 1413.47 6.53
282 411598 1480 -34.00
2216 3231011 1475 -20.00
170 257470 1532 -32.00
3055 5378400 1791.49 -31.49
1428 2541875 1836 -66.00
1040 1865760 1759 35.00
10 67500 6790 -40.00
167 1339665 8176 -441.00
392 3532609 9170 -140.00

100 NIBL Pragati Fund 2 7.4 7.4
78 Nabil Equity Fund 12 8.26 8.1
21 Citizens Mutual Fund -1 2 8.7 8.67
131 Sanima Equity Fund 1 8.73 8.56
106 NMB Hybrid Fund L-1 7 9.1 8.95
139 Siddhartha Equity Fund 1 9.15 9.1
81 National Hydro Power Company Limited 4 73 71
26 Dibyashwori Hydropower Ltd. 9 95 93
58 Khanikhola Hydropower Co. Ltd. 8 93 92
160 World Merchant Banking & Finance Ltd. 1 94 93
49 Jebils Finance Ltd. 1 96 95
123 Ridi Hydropower Development Company Ltd. 14 99 95
152 Synergy Power Development Ltd. 9 99 96
57 Karnali Development Bank Limited 3 101 100
39 Gurkhas Finance Ltd. 4 103 101
54 Kalika power Company Ltd 58 105 103
8 Barun Hydropower Co. Ltd. 7 110 108
71 Mega Bank Nepal Ltd. Promoter Share 1 108 108
13 Central Finance Co. Ltd. 2 109 109
17 Chhyangdi Hydropower Ltd. 7 110 107
119 Rairang Hydropower Development Company Ltd. 13 109 102
37 Green Development Bank Ltd. 10 113 108
5 Arun Valley Hydropower Development Co. Ltd. 32 113 108
133 Saptakoshi Development Bank Ltd. 6 115 115
122 Reliance Finance Ltd. 1 117 117
88 Nepal Community Development Bank Ltd. 4 120 120
141 Sindhu Bikash Bank Ltd 2 122 120
56 Kankai Bikas Bank Ltd. 6 121 118
68 Mahalxmi Bikas Bank Ltd. Promotor Share 2 121 121
108 Panchakanya Mai Hydropower Ltd 84 124 120
25 Deva Bikas Bank Limited 12 128 126
9 Bhargav Bikash Bank Ltd. 4 132 131
99 Ngadi Group Power Ltd. 8 134 130
109 Pokhara Finance Ltd. 7 132 130
156 United Modi Hydropower Ltd. 17 133 130
50 Jyoti Bikas Bank Limited 20 137 133
55 Kamana Sewa Bikas Bank Limited 10 136 132
137 Shree Investment Finance Co. Ltd. 5 137 135
134 Shangrila Development Bank Ltd. 9 141 138
15 Century Commercial Bank Ltd. Promoter Share 1 145 145
2 Api Power Company Ltd. 40 147 142
45 Jalabidyut Lagani tatha Bikas Co. Ltd. 30 152 146
91 Nepal Hydro Developers Ltd. 6 153 148
117 Purnima Bikas Bank Ltd. 6 152 149
111 Prabhu Bank Limited Promoter Share 2 152 152
75 Multipurpose Finance Company Limited 5 160 154
43 ICFC Finance Limited 7 155 151
64 Lumbini Bikas Bank Ltd. 36 161 157
22 Civil Bank Ltd 59 162 159
46 Janaki Finance Ltd. 1 169 166
154 Tinau Development Bank Limited 3 170 167
67 Mahalaxmi Bikas Bank Ltd. 24 172 167
14 Century Commercial Bank Ltd. 59 174 170
118 Radhi Bidyut Company Ltd 18 174 166
42 Himalayan Power Partner Ltd. 21 175 170
47 Janata Bank Nepal Ltd. 44 178 174
33 Garima Bikas Bank Limited 12 179 177
4 Arun Kabeli Power Ltd. 15 188 185
70 Mega Bank Nepal Ltd. 88 190 186
86 Nepal Bangladesh Bank Limited 46 196 193
32 Gandaki Bikas Bank Limited 24 195 192
127 Sahayogi Bikas Bank Limited 4 201 196
89 Nepal Credit And Commercial Bank Limited 68 206 200
66 Machhapuchhre Bank Limited 40 209 205
61 Laxmi Bank Limited 45 219 215
145 Sunrise Bank Limited 29 225 214
19 Citizen Bank International Limited 70 229 227
132 Sanima Mai Hydropower Ltd. 25 230 225
153 Taragaon Regency Hotel Limited 1 231 230
52 Kailash Bikas Bank Ltd. 4 234 230
142 Soaltee Hotel Limited 14 238 234
136 Shine Resunga Development Bank Ltd. 18 236 231
110 Prabhu Bank Limited 101 246 242
60 Kumari Bank Limited 107 249 243
29 Excel Development Bank Ltd. 1 268 266
51 Kabeli Bikas Bank Limited 10 273 266
74 Miteri Development Bank Limited 3 274 269
87 Nepal Bank Limited 134 296 291
130 Sanima Bank Limited 49 306 303
7 Bank of Kathmandu Ltd. 44 318 302
138 Siddhartha Bank Limited 54 310 304
34 Global IME Bank Limited 257 320 304
114 Prime Commercial Bank Ltd. 41 319 315
30 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 24 322 312
1 Agriculture Development Bank Limited 28 335 326
105 NMB Bank Limited 172 360 357
41 Himalayan General Insurance Co. Ltd 9 378 355
125 RSDC Laghubitta Bittiya Sanstha Ltd. 47 385 373
44 IME General Insurance Ltd. 12 405 384
96 Nepal SBI Bank Limited 108 398 389
36 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 15 405 400
112 Prabhu Insurance Ltd. 18 408 401
115 Prime Life Insurance Company Limited 25 409 395
101 NIC Asia Bank Ltd. 201 409 403
107 Oriental Hotels Limited 7 422 418
12 Butwal Power Company Limited 22 435 428
85 Neco Insurance Co. Ltd. 25 447 436
65 Lumbini General Insurance Co. Ltd. 15 453 427
147 Surya Life Insurance Company Limited 51 445 437
92 Nepal Insurance Co. Ltd. 8 484 472
6 Asian Life Insurance Co. Limited 29 477 468
40 Himalayan Bank Limited 20 491 483
84 Naya Nepal Laghubitta Bikas Bank Ltd. 7 490 482
98 Nerude Laghubita Bikas Bank Limited 9 493 479
27 Everest Bank Limited 54 530 520
97 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 5 540 530
151 Swarojgar Laghu Bitta Bikas Bank Ltd. 1 530 525
23 Civil Laghubitta Bittiya Sanstha Ltd. 3 540 538
69 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 6 605 545
140 Siddhartha Insurance Ltd. 12 566 550
94 Nepal Investment Bank Ltd. Promoter Share 10 562 557
143 Standard Chartered Bank Limited 76 560 550
24 Deprosc Laghubitta Bittiya Sanstha Limited 10 576 565
38 Gurans Life Insurance Company Ltd. 15 575 568
124 RMDC Laghubitta Bittiya Sanstha Ltd. 5 585 580
146 Support Microfinance Bittiya Sanstha Ltd. 10 626 596
82 National Life Insurance Co. Ltd. 6 606 595
3 Arambha Microfinance Bittiya Sanstha Ltd. 30 637 608
116 Prudential Insurance Co. Ltd. 7 617 605
93 Nepal Investment Bank Limited 88 621 615
18 Chilime Hydropower Company Limited 39 625 618
150 Swadeshi Laghubitta Bittiya Sanstha Ltd. 8 632 605
155 United Insurance Co. (Nepal) Ltd. 8 669 646
79 Nadep Laghubitta Bittiya Sanstha Ltd. 77 729 685
102 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 5 710 698
158 Vijaya laghubitta Bittiya Sanstha Ltd. 30 735 695
77 NABIL Bank Limited Promotor Share 40 718 701
144 Summit Micro Finance Development Bank Ltd. 14 714 698
28 Everest Insurance Co. Ltd. 11 767 760
80 NagBeli LaghuBitta Bikas Bank Ltd. 7 770 750
62 Laxmi Laghubitta Bittiya Sanstha Ltd. 20 761 674
159 Womi Microfinance Bittiya Sanstha Ltd. 18 810 788
103 NLG Insurance Company Ltd. 8 803 785
135 Shikhar Insurance Co. Ltd. 9 795 777
90 Nepal Doorsanchar Comapany Limited 24 800 768
16 Chhimek Laghubitta Bikas Bank Limited 13 855 840
76 Nabil Bank Limited 150 863 841
53 Kalika Laghubitta Bittiya Sanstha Ltd. 11 918 870
113 Premier Insurance Co. Ltd. 77 917 894
72 Mero Microfinance Bittiya Sanstha Ltd. 4 915 909
95 Nepal Life Insurance Co. Ltd. 94 918 906
73 Mirmire LaghuBitta Bittiya Sanstha Limited 7 951 900
35 Global IME Laghubitta Bittiya Sanstha Ltd. 5 990 940
104 NMB Microfinance Bittiya Sanstha Ltd. 12 1011 992
129 Sana Kisan Bikas Bank Ltd 9 1040 1010
128 Samata Microfinance Bittiya Sanstha Ltd. 9 1040 1000
149 Swabalamban Laghubitta Bittiya Sanstha Limited 8 1039 1000
59 Kisan Microfinance Bittiya Sanstha Ltd. 1 1125 1106
126 Sagarmatha Insurance Co. Ltd. 10 1305 1270
83 National Microfinance Bittiya Sanstha Ltd. 7 1400 1395
148 Suryodaya Laghubitta Bittiya Sanstha Ltd. 25 1475 1430
63 Life Insurance Co. Nepal 7 1470 1450
157 Unnati Micorfinance Bittiya Sanstha Ltd. 14 1550 1490
20 Citizen Investment Trust 20 1710 1691
31 Forward Community Microfinance Bittiya Sanstha 11 1780 1750
Ltd.
10 Bishal Bazar Company Limited 1 1780 1774
48 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3 2600 2600
11 Bottlers Nepal (Terai) Limited 1 6615 6615
121 Rastriya Beema Company Limited Promoter Share 7 8200 8046
120 Rastriya Beema Company Limited 4 9392 9022
7.4 2526 18692.4 7.4 0.00
8.1 17092 140027.06 8.1 0.00
8.7 2600 22620 8.67 0.03
8.73 1000 8730 8.56 0.17
8.95 26195 236504 9.01 -0.06
9.1 500 4550 9.15 -0.05
73 320 23040 73 0.00
93 284 26832 94 -1.00
93 116 10720 92 1.00
93 174 16182 94 -1.00
96 400 38400 95 1.00
99 3144 305107 97 2.00
99 195 19050 96 3.00
101 433 43400 101 0.00
103 1053 108406 101 2.00
103 1420 147630 104 -1.00
108 370 39980 110 -2.00
108 10928 1180224 108 0.00
109 193 21037 109 0.00
109 284 30918 109 0.00
109 620 67180 103 6.00
111 225 24735 109 2.00
113 11127 1217666 110 3.00
115 6 680 115 0.00
117 5 585 117 0.00
120 132 15840 120 0.00
120 125 15210 120 0.00
121 1321 158692 119 2.00
121 6309 763389 121 0.00
121 1130 137740 120 1.00
127 808 102392 128 -1.00
131 1100 144800 132 -1.00
132 106 13979 132 0.00
132 111 14470 131 1.00
133 573 75083 131 2.00
135 2150 291000 136 -1.00
136 1260 169354 134 2.00
137 1117 152795 136 1.00
139 1429 198751 139 0.00
145 21024 3048480 145 0.00
147 5129 732566 145 2.00
148 3712 553486 151 -3.00
150 80 11960 153 -3.00
150 1409 212012 149 1.00
152 18318 2784336 152 0.00
154 68 10616 160 -6.00
155 2486 382600 152 3.00
158 12112 1920067 160 -2.00
162 16833 2705468 160 2.00
169 800 135200 166 3.00
170 110 18410 167 3.00
172 11000 1852930 172 0.00
174 9764 1683493 171 3.00
174 1376 237337 168 6.00
175 938 161580 170 5.00
178 15519 2710798 174 4.00
179 4154 741456 177 2.00
188 654 121835 187 1.00
190 18528 3472395 188 2.00
193 10180 1976957 195 -2.00
194 2829 549618 194 0.00
198 291 57762 196 2.00
205 18730 3795464 203 2.00
208 11868 2455368 206 2.00
216 11255 2435361 215 1.00
225 4566 1000392 217 8.00
228 9922 2260979 229 -1.00
228 7273 1651374 228 0.00
230 40 9200 231 -1.00
234 225 52168 233 1.00
234 8012 1890052 234 0.00
235 2230 524077 231 4.00
244 36182 8805359 242 2.00
246 30539 7486721 246 0.00
266 50 13300 268 -2.00
271 2089 561999 273 -2.00
271 650 175350 274 -3.00
295 389469 114288261 292 3.00
305 13610 4140673 304 1.00
308 8136 2497567 302 6.00
310 10066 3082594 305 5.00
316 108401 33745660 307 9.00
318 6203 1966064 315 3.00
322 3031 958495 317 5.00
334 2973 988616 330 4.00
359 59267 21255573 358 1.00
371 980 359800 360 11.00
382 1538 584716 379 3.00
390 700 277580 384 6.00
390 23526 9217929 398 -8.00
404 820 330260 400 4.00
404 1806 733034 401 3.00
406 1923 776990 395 11.00
409 45055 18336662 403 6.00
418 2830 1184450 422 -4.00
434 735 317245 434 0.00
440 2419 1065964 436 4.00
441 946 415212 434 7.00
441 6284 2757078 441 0.00
476 786 376932 476 0.00
477 2696 1267607 470 7.00
483 3302 1600580 486 -3.00
490 637 309286 485 5.00
493 398 193940 479 14.00
530 6316 3320712 520 10.00
530 90 48200 540 -10.00
530 25 13250 525 5.00
540 40 21600 538 2.00
545 60 34000 605 -60.00
557 2618 1458272 566 -9.00
559 1738 972033 558 1.00
560 11761 6563807 550 10.00
570 1190 678125 565 5.00
570 1453 830315 572 -2.00
585 103 60072 580 5.00
596 100 60850 626 -30.00
606 1291 775536 600 6.00
608 1170 725400 637 -29.00
617 421 258885 605 12.00
619 8974 5544949 617 2.00
625 9402 5849095 622 3.00
632 133 82469 605 27.00
665 1009 670216 659 6.00
685 3240 2259140 715 -30.00
700 535 375630 701 -1.00
700 1237 882772 695 5.00
708 10665 7523908 718 -10.00
714 1458 1026288 709 5.00
760 922 706064 765 -5.00
760 190 142900 770 -10.00
761 2272 1568588 692 69.00
790 1102 876476 788 2.00
795 1611 1270245 803 -8.00
795 556 435201 780 15.00
800 5505 4247005 773 27.00
841 2012 1695035 840 1.00
860 13920 11836081 863 -3.00
870 375 332348 900 -30.00
894 6717 6032093 905 -11.00
915 58 52916 910 5.00
915 14225 12977140 910 5.00
936 81 74954 915 21.00
940 123 118482 990 -50.00
1010 430 432570 1000 10.00
1020 274 279300 1010 10.00
1038 337 342531 1040 -2.00
1039 500 504090 1000 39.00
1125 14 15750 1106 19.00
1280 560 718100 1270 10.00
1395 81 113135 1395 0.00
1446 509 742202 1430 16.00
1450 2351 3411090 1470 -20.00
1500 280 424090 1550 -50.00
1710 1084 1842494 1700 10.00
1761 190 334997 1760 1.00
1774 270 478980 1780 -6.00

2548 6 15288 2600 -52.00
6615 50 330750 6615 0.00
8116 95 775410 8046 70.00
9300 52 475554 9392 -92.00
93149.98
1 Agriculture Development Bank Limited 57 340
2 Api Power Company Ltd. 31 147
3 Arambha Microfinance Bittiya Sanstha Ltd. 33 608
4 Arun Kabeli Power Ltd. 22 189
5 Arun Valley Hydropower Development Co. Ltd. 20 113
6 Asian Life Insurance Co. Limited 39 477
7 Bank of Kathmandu Ltd. 55 308
8 Barun Hydropower Co. Ltd. 1 108
9 Bhargav Bikash Bank Ltd. 5 131
10 Bottlers Nepal (Terai) Limited 5 6615
11 Butwal Power Company Limited 61 439

12 Central Finance Co. Ltd. 1 110
13 Century Commercial Bank Ltd. 82 174
14 Chhimek Laghubitta Bikas Bank Limited 13 841
15 Chilime Hydropower Company Limited 22 625
16 Citizen Bank International Limited 74 228
17 Citizen Investment Trust 19 1710
18 City Express Finance Co. Limited 1 111
19 City Express Finance Co. Ltd. Promoter Share 14 101
20 Civil Bank Ltd 64 163
21 Civil Laghubitta Bittiya Sanstha Ltd. 3 541
22 Deprosc Laghubitta Bittiya Sanstha Limited 11 570
23 Deva Bikas Bank Limited 41 127
24 Dibyashwori Hydropower Ltd. 7 96
25 Everest Bank Limited 56 530
26 Everest Insurance Co. Ltd. 5 760
27 Excel Development Bank Ltd. 4 266
28 First Micro Finance Laghubitta Bittiya Sanstha Ltd. 15 322
29 Forward Community Microfinance Bittiya Sanstha Ltd. 36 1761
30 Gandaki Bikas Bank Limited 30 194

31 Garima Bikas Bank Limited 25 179
32 Global IME Bank Limited 174 318
33 Global IME Laghubitta Bittiya Sanstha Ltd. 1 940
34 Goodwill Finance Co. Ltd. 2 117
35 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 35 407
36 Green Development Bank Ltd. 13 113
37 Gurans Life Insurance Company Ltd. 21 570
38 Gurkhas Finance Ltd. 6 103
39 Hathway Finance Company Limited 5 110
40 Himalayan Bank Limited 21 498
41 Himalayan Distillery Limited 3 1363
42 Himalayan General Insurance Co. Ltd 27 371
43 Himalayan Power Partner Ltd. 31 175
44 IME General Insurance Ltd. 10 390
45 Jalabidyut Lagani tatha Bikas Co. Ltd. 34 150
46 Janaki Finance Ltd. 4 169
47 Janata Bank Nepal Ltd. 80 178
48 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1 2548
49 Jebils Finance Ltd. 9 97
50 Jyoti Bikas Bank Limited 28 135
51 Kabeli Bikas Bank Limited 5 271
52 Kailash Bikas Bank Ltd. 7 234
53 Kalika Laghubitta Bittiya Sanstha Ltd. 8 870
54 Kalika power Company Ltd 43 105
55 Kamana Sewa Bikas Bank Limited 34 136
56 Kankai Bikas Bank Ltd. 3 121
57 Karnali Development Bank Limited 10 101
58 Khanikhola Hydropower Co. Ltd. 16 94
59 Kisan Microfinance Bittiya Sanstha Ltd. 3 1125
60 Kumari Bank Limited 135 246
61 Laxmi Bank Limited 25 216
62 Laxmi Laghubitta Bittiya Sanstha Ltd. 2 761
63 Life Insurance Co. Nepal 17 1450
64 Lumbini Bikas Bank Ltd. 27 162
65 Lumbini General Insurance Co. Ltd. 42 442
66 Machhapuchhre Bank Limited 31 208
67 Mahalaxmi Bikas Bank Ltd. 31 172
68 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 13 1260
69 Mega Bank Nepal Ltd. 96 190
70 Mero Microfinance Bittiya Sanstha Ltd. 8 915
71 Mirmire LaghuBitta Bittiya Sanstha Limited 10 936
72 Mirmire Microfinance Development Bank Ltd. 3 680
Promoter Share
73 Miteri Development Bank Limited 4 272
74 Muktinath Bikas Bank Ltd. 59 345.03
75 Multipurpose Finance Company Limited 1 154
76 Nabil Bank Limited 90 860
77 NABIL Bank Limited Promotor Share 38 710
78 Nabil Equity Fund 2 8.1
79 Nadep Laghubitta Bittiya Sanstha Ltd. 36 698
80 NagBeli LaghuBitta Bikas Bank Ltd. 2 760
81 National Hydro Power Company Limited 13 73
82 National Life Insurance Co. Ltd. 16 606
83 National Microfinance Bittiya Sanstha Ltd. 4 1395
84 Naya Nepal Laghubitta Bikas Bank Ltd. 3 490
85 Neco Insurance Co. Ltd. 47 440
86 Nepal Bangladesh Bank Limited 71 196
87 Nepal Bank Limited 145 298
88 Nepal Community Development Bank Ltd. 6 121
89 Nepal Credit And Commercial Bank Limited 47 207
90 Nepal Doorsanchar Comapany Limited 20 800
91 Nepal Hydro Developers Ltd. 2 150
92 Nepal Insurance Co. Ltd. 20 476
93 Nepal Investment Bank Limited 90 619
94 Nepal Investment Bank Ltd. Promoter Share 18 561
95 Nepal Life Insurance Co. Ltd. 105 915
96 Nepal SBI Bank Limited 25 395
97 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 22 539
98 Nerude Laghubita Bikas Bank Limited 13 493
99 Ngadi Group Power Ltd. 12 132
100 NIBL Pragati Fund 1 7.4
101 NIC Asia Bank Ltd. 109 409
102 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 15 710
103 NLG Insurance Company Ltd. 23 795
104 NMB Microfinance Bittiya Sanstha Ltd. 3 1010
105 NMB Bank Limited 219 359
106 NMB Hybrid Fund L-1 1 8.95
107 Oriental Hotels Limited 9 418
108 Panchakanya Mai Hydropower Ltd 62 123
109 Pokhara Finance Ltd. 19 136
110 Prabhu Bank Limited 131 246
111 Prabhu Insurance Ltd. 28 404
112 Premier Insurance Co. Ltd. 88 900
113 Prime Commercial Bank Ltd. 43 318
114 Prime Life Insurance Company Limited 49 406
115 Prudential Insurance Co. Ltd. 19 617
116 Purnima Bikas Bank Ltd. 1 150
117 Radhi Bidyut Company Ltd 17 174
118 Rairang Hydropower Development Company Ltd. 45 109
119 Rastriya Beema Company Limited 3 9300
120 Rastriya Beema Company Limited Promoter Share 9 8116
121 Reliance Finance Ltd. 1 117

122 Ridi Hydropower Development Company Ltd. 10 100
123 RMDC Laghubitta Bittiya Sanstha Ltd. 15 591
124 RSDC Laghubitta Bittiya Sanstha Ltd. 33 385
125 Sagarmatha Insurance Co. Ltd. 6 1280
126 Sahayogi Bikas Bank Limited 9 198
127 Samata Microfinance Bittiya Sanstha Ltd. 1 1038
128 Sana Kisan Bikas Bank Ltd 37 1020
129 Sanima Bank Limited 85 305
130 Sanima Mai Hydropower Ltd. 28 230
131 Saptakoshi Development Bank Ltd. 6 115
132 Shangrila Development Bank Ltd. 10 140
133 Shikhar Insurance Co. Ltd. 32 795
134 Shine Resunga Development Bank Ltd. 9 235
135 Shree Investment Finance Co. Ltd. 2 137
136 Shrijana Finance (Bittaya Sanstha) 1 252
137 Siddhartha Bank Limited 53 310
138 Siddhartha Insurance Ltd. 16 557
139 Sindhu Bikash Bank Ltd 1 120
140 Soaltee Hotel Limited 11 237
141 Standard Chartered Bank Limited 77 566
142 Summit Micro Finance Development Bank Ltd. 2 714
143 Sunrise Bank Limited 31 225
144 Support Microfinance Bittiya Sanstha Ltd. 12 596
145 Surya Life Insurance Company Limited 28 441
146 Suryodaya Laghubitta Bittiya Sanstha Ltd. 16 1469
147 Swabalamban Laghubitta Bittiya Sanstha Limited 34 1039
148 Swadeshi Laghubitta Bittiya Sanstha Ltd. 5 632
149 Synergy Power Development Ltd. 17 100
150 Taragaon Regency Hotel Limited 4 234
151 Tinau Development Bank Limited 5 174
152 United Finance Ltd. 1 172
153 United Insurance Co. (Nepal) Ltd. 14 665
154 Unnati Micorfinance Bittiya Sanstha Ltd. 2 1500
155 Vijaya laghubitta Bittiya Sanstha Ltd. 13 700
156 Womi Microfinance Bittiya Sanstha Ltd. 10 790
326 329 21447 7063344 334 -5.00
141 141 8234 1180980 147 -6.00
590 601 610 365130 608 -7.00
182 187 770 144396 188 -1.00
108 112 5004 549372 113 -1.00
454 454 7487 3448686 477 -23.00
301 301 17622 5338056 308 -7.00
106 106 42 4452 108 -2.00
129 129 2325 301925 131 -2.00
6419 6419 90 579090 6615 -196.00
425 426 1010 434130 434 -8.00

109 110 10 1100 109 1.00
169 170 19805 3379393 174 -4.00
827 827 729 606407 841 -14.00
612 613 2295 1414412 625 -12.00
223 223 14319 3217216 228 -5.00
1651 1651 1145 1903605 1710 -59.00
109 111 30 3330 109 2.00
101 101 18000 1818000 101 0.00
156 157 36289 5712501 162 -5.00
531 541 117 63027 540 1.00
563 565 3139 1775537 570 -5.00
121 121 18050 2224950 127 -6.00
93 96 365 34366 93 3.00
520 523 6903 3604585 530 -7.00
735 750 115 85960 760 -10.00
260 260 770 200820 266 -6.00
312 315 1278 402082 322 -7.00
1706 1730 1654 2843661 1761 -31.00
189 189 4149 791241 194 -5.00

171 172 11198 1935628 179 -7.00
310 312 91259 28795196 316 -4.00
928 928 50 46400 940 -12.00
115 117 958 112086 115 2.00
388 393 2335 926305 404 -11.00
109 109 1070 118480 111 -2.00
544 544 2423 1332555 570 -26.00
100 102 670 68253 103 -1.00
104 110 810 87220 104 6.00
479 479 2146 1035385 483 -4.00
1285 1285 100 131330 1363 -78.00
355 358 4016 1444516 371 -13.00
172 172 510 87830 175 -3.00
370 370 919 346410 390 -20.00
146 146 5212 766703 148 -2.00
166 166 900 150200 169 -3.00
171 172 47167 8120506 178 -6.00
2498 2498 12 29976 2548 -50.00
96 97 2100 203600 96 1.00
132 132 7470 992467 135 -3.00
266 271 1141 304559 271 0.00
228 230 2961 679606 234 -4.00
812 821 365 300650 870 -49.00
101 105 3250 339310 103 2.00
130 131 7436 972673 136 -5.00
117 117 400 47300 121 -4.00
97 98 4371 428974 101 -3.00
93 93 486 45426 93 0.00
1100 1122 110 121470 1125 -3.00
238 239 47224 11332587 246 -7.00
212 216 6075 1294004 216 0.00
732 732 75 55040 761 -29.00
1430 1430 6877 9885515 1450 -20.00
156 157 8133 1284558 158 -1.00
418 420 7095 2995503 441 -21.00
204 206 7376 1513609 208 -2.00
165 166 7170 1195840 172 -6.00
1180 1203 195 237750 1260 -57.00
185 187 29082 5391446 190 -3.00
880 886 154 136509 915 -29.00
895 895 403 363985 936 -41.00
510 510 50951 25985010 510 0.00
269 272 1215 328550 271 1.00

324 326 8693 2851014 345.03 -19.03
151 151 150 22650 154 -3.00
849 851 7992 6810591 860 -9.00
696 699 18160 12763370 708 -9.00
8.01 8.01 9414 76036.14 8.1 -0.09
665 665 920 619820 685 -20.00
745 745 30 22450 760 -15.00
69 69 13155 920760 73 -4.00
594 594 1452 868888 606 -12.00
1381 1381 83 114913 1395 -14.00
482 482 210 101520 490 -8.00
420 421 5255 2235717 440 -19.00
192 192 13994 2698521 193 -1.00
290 290 121363 35414977 295 -5.00
117 117 1946 228558 120 -3.00
200 201 16980 3425588 205 -4.00
765 767 3225 2474345 800 -33.00
149 149 20 2980 150 -1.00
440 465 6494 2901985 476 -11.00
614 617 14692 9042954 619 -2.00
558 560 10891 6091211 559 1.00
901 905 11193 10133148 915 -10.00
386 389 5689 2219637 390 -1.00
526 526 360 191940 530 -4.00
467 467 656 310139 493 -26.00
128 130 121 15783 132 -2.00
7.26 7.26 253 1836.78 7.4 -0.14
353 358 34885 12478171 371.82 -13.82
684 690 1423 983187 700 -10.00
770 775 2180 1693500 795 -20.00
990 1009 110 110315 1010 -1.00
351 351 67092 23758234 359 -8.00
8.85 8.85 10000 88500 8.95 -0.10
408 411 3093 1273674 418 -7.00
115 118 1250 149820 121 -3.00
128 128 1572 205274 132 -4.00
238 238 42711 10248986 244 -6.00
383 386 5465 2126190 404 -18.00
850 860 6948 6012915 894 -34.00
310 312 10602 3313065 318 -6.00
388 390 4967 1956307 406 -16.00
566 588 1360 803710 617 -29.00
149 149 500 74500 150 -1.00
162 162 1362 223906 174 -12.00
103 107 450 48070 109 -2.00
8938 8938 30 270080 9300 -362.00
7771 7771 115 905600 8116 -345.00
115 115 501 57615 117 -2.00

98 100 1380 136980 99 1.00
565 565 1913 1088909 585 -20.00
375 378 1629 613797 382 -4.00
1245 1245 492 616415 1280 -35.00
193 196 820 158760 198 -2.00
1038 1035 6 6210 1038 -3.00
982 1000 2715 2703038 1020 -20.00
299 300 40635 12204008 305 -5.00
224 224 4658 1047546 228 -4.00
111 111 1162 129194 115 -4.00
137 140 1726 240318 139 1.00
760 770 2749 2125459 795 -25.00
232 235 547 127276 235 0.00
135 135 300 40500 137 -2.00
247 247 30 7410 252 -5.00
302 305 31915 9705375 310 -5.00
546 555 1705 932637 557 -2.00
118 118 50 5900 120 -2.00
233 233 4120 964880 234 -1.00
550 554 8581 4763470 560 -6.00
701 701 150 105230 714 -13.00
214 217 11328 2465530 225 -8.00
561 562 120 69730 596 -34.00
431 433 3466 1503277 441 -8.00
1394 1430 289 413751 1446 -16.00
990 990 2554 2541762 1039 -49.00
608 608 96 58876 632 -24.00
98 98 1774 175537 99 -1.00
230 230 360 82840 230 0.00
170 174 1461 252170 170 4.00
169 169 70 11830 172 -3.00
630 630 1130 722690 665 -35.00
1471 1471 20 29700 1500 -29.00
665 665 440 302980 700 -35.00
775 775 162 126669 790 -15.00
135 Siddhartha Equity Fund 2 9.02
63 Laxmi Value Fund-1 3 9
136 Siddhartha Equity Orineted Scheme 2 9.5
107 NMB Sulav Investment Fund-1 1 10.02
155 World Merchant Banking & Finance Ltd. 6 74
2 Ankhu Khola Jalvidhyut Company Limited 115 81
24 Corporate Development Bank Limited 2 90
118 Rairang Hydropower Development Company 27 93
21 Ltd.
City Express Finance Co. Limited 1 96
17 Chhyangdi Hydropower Ltd. 3 103
150 United Modi Hydropower Ltd. 9 111
46 Hydroelectricity Investment and Development 24 133
Company Ltd
49 Jebils Finance Ltd. 4 136
55 Kanchan Development Bank Limited 4 145
148 Tinau Development Bank Limited 1 150
116 Purnima Bikas Bank Ltd. 2 153
152 Upper Tamakoshi Hydropower Ltd 529 228
34 Ghalemdi Hydro Limited 1 280
75 Muktinath Bikas Bank Ltd. 30 340
30 First Micro Finance Laghubitta Bittiya Sanstha 6 363
93 Ltd.
Nepal Insurance Co. Ltd. 17 376
146 Swarojgar Laghu Bitta Bikas Bank Ltd. 6 510
69 Mahila Sahayatra Microfinance Bittiya Sanstha 6 534
139 Ltd.
Standard Chartered Bank Limited 50 540
15 Chautari Laghubitta Bittya Sanstha Ltd 3585 601
102 Nirdhan Utthan Laghubitta Bittiya Sanstha 17 722
80 Limited
Nadep Laghubitta Bittiya Sanstha Ltd. 32 740
126 Samudayik Laghubitta Bittiya Sanstha Limited 115 791
154 Womi Microfinance Bittiya Sanstha Ltd. 7 1228
70 Mahuli Samudayik Laghubitta Bittiya Sanstha 1 1375
43 Ltd.
Himalayan Distillery Limited 4 1409
31 Forward Community Microfinance Bittiya 10 1535
Sanstha Ltd.
11 Bishal Bazar Company Limited 1 1637
48 Janautthan Samudayic Laghubitta Bikas Bank 2 2361
20 Ltd.
Citizen Investment Trust 27 2544
7.75 7.75 1255 9858.07 7.88 -0.13
8.55 8.72 9822 85326.74 8.55 0.17
8.85 9.02 1000 9020 8.85 0.17
8.83 8.83 12010 106063.3 9 -0.17
9.36 9.5 3500 33180 9.4 0.10
9.83 10.02 10000 100200 9.83 0.19
62 62 550 34100 62 0.00
72 74 540 39570 72 2.00
74 75 308 23074 75 0.00
78 78 1830 145830 79 -1.00
86 87 135 11725 87 0.00
89 89 210 18890 90 -1.00
89 90 940 84240 90 0.00
87 88 1789 157446 90 -2.00
92 93 658 61183 92 1.00
92 94 2623 244139 93 1.00
91 91 470 43140 93 -2.00
95 96 84 8064 95 1.00
98 98 2983 292354 99 -1.00
102 102 133 13566 103 -1.00
101 101 1500 151800 103 -2.00
100 102 1340 134560 104 -2.00
105 106 800 84430 106 0.00
106 111 126 13784 108 3.00
110 112 50 5600 110 2.00
114 115 114 13096 114 1.00
113 113 169 19097 115 -2.00
116 117 55 6413 117 0.00
117 119 303 35751 118 1.00
115 117 171 19767 118 -1.00
118 118 60 7080 120 -2.00
121 122 3189 388934 122 0.00
126 127 1721 218249 126 1.00
125 126 6024 758322 129 -3.00
130 133 1311 172565 132 1.00
132 134 4934 654099 132 2.00

134 135 2366 320410 134 1.00
135 135 99 13365 137 -2.00
135 136 4309 584365 137 -1.00
137 137 1560 213720 139 -2.00
141 145 632 89672 143 2.00
147 147 5 735 147 0.00
146 151 4137 616305 148 3.00
148 150 11 1650 148 2.00
149 152 275 41468 152 0.00
150 150 110 16500 153 -3.00
153 153 417 63911 155 -2.00
157 158 11019 1756215 159 -1.00
158 159 6240 991703 159 0.00
159 161 153 24591 161 0.00
164 166 4450 735830 165 1.00
169 171 430 73240 169 2.00
171 171 1030 176310 171 0.00
178 180 1619 289279 180 0.00
179 180 4292 772507 181 -1.00
182 183 10827 1987301 184 -1.00
185 185 6894 1277584 188 -3.00
201 203 6729 1364038 201 2.00
204 204 635 129540 204 0.00
204 206 7647 1570208 205 1.00
205 209 1958 407708 205 4.00
207 209 8751 1817222 207 2.00
208 209 8432 1761975 208 1.00
206 209 2409 502786 209 0.00
210 210 655 137550 210 0.00
213 215 247 53399 213 2.00
212 214 6565 1415170 215 -1.00
222 225 32296 7227554 224 1.00
228 232 9786 2252540 230 2.00
237 237 542 128454 237 0.00
241 242 13648 3324171 242 0.00
256 260 3452 892571 259 1.00
273 276 2722 750414 273 3.00
274 274 375 102850 275 -1.00
266 266 30 7980 280 -
283 284 9879 2808216 283 14.00
1.00
276 276 410 114660 286 -
290 292 4878 1420865 291 10.00
1.00
301 301 21119 6422750 305 -4.00
307 309 4994 1545964 309 0.00
329 333 9054 3009340 329 4.00
330 340 3408 1146275 336 4.00
342 345 816 280958 345 0.00
361 362 390 141280 363 -1.00
369 369 4094 1521813 372 -3.00
370 376 617 231620 377 -1.00
379 381 734 279854 379 2.00
374 376 2358 886527 380 -4.00
382 384 13521 5195354 387 -3.00
400 414 1711 702905 405 9.00
430 440 3938 1715334 430 10.00
425 435 1280 553550 431 4.00
438 439 1159 509550 440 -1.00
466 466 6876 3249416 470 -4.00
460 460 910 421330 470 -
465 465 560 260992 471 10.00
-6.00
503 505 1388 703305 503 2.00
500 505 12601 6312496 506 -1.00
507 508 1337 679608 507 1.00
503 508 3521 1783645 508 0.00
500 500 356 178150 510 -
499 504 17250 8698620 511 10.00
-7.00
516 529 2198 1151620 519 10.00
524 527 105 55368 533 -6.00
534 534 7405 3983095 534 0.00
528 528 74 39363 537 -9.00
542 547 220 120400 545 2.00
547 601 42215 25068191 547 54.00
568 570 1046 597744 572 -2.00
575 579 340 196010 580 -1.00
600 601 83 49833 600 1.00
600 606 476 288562 603 3.00
605 616 390 239672 605 11.00
588 595 755 449990 609 -
620 625 5118 3191724 634 14.00
-9.00
623 642 150 94740 635 7.00
650 650 40 26000 651 -1.00
651 685 127 84263 666 19.00
661 670 967 648896 669 1.00
670 670 499 336341 680 -
684 689 2190 1502485 688 10.00
1.00
678 693 200 137080 690 3.00
673 675 1366 923971 691 -
715 719 1943 1394469 720 16.00
-1.00
730 730 750 548870 736 -6.00
753 760 4207 3193942 753 7.00
752 767 450 342200 764 3.00
757 757 117 88639 765 -8.00
783 785 679 533962 788 -3.00
776 778 1957 1526299 788 -
789 803 17561 13943026 789 10.00
14.00
835 836 179 149565 838 -2.00
829 829 221 183809 845 -
813 840 231 190090 845 16.00
-5.00
860 871 3483 3039942 860 11.00
860 877 796 693293 860 17.00
936 954 10 9540 936 18.00
972 980 176 172355 972 8.00
966 966 554 539512 991 -
987 1005 371 374482 1006 25.00
-1.00
1000 1010 2974 2996500 1010 0.00
1050 1065 185 195900 1068 -3.00
1094 1094 188 206734 1115 -
1157 1157 100 119700 1125 21.00
32.00
1255 1270 330 422760 1276 -6.00
1271 1271 150 190920 1289 -
1315 1339 84 111126 1345 18.00
-6.00
1351 1351 20 27020 1375 -
1354 1354 261 354854 1409 24.00 -
1520 1520 475 725345 1526 55.00
-6.00
1605 1637 20 32740 1605 32.00

1605 1605 110 176700 1613 -8.00
1637 1637 136 222836 1648 -
2360 2361 16 37774 2360 11.00
1.00
2530 2531 1448 3676752 2530 1.00
65 Laxmi Equity Fund 2 7 6.9
108 NIC Asia Growth Fund 2 8.8 8.7
113 NMB Hybrid Fund L-1 2 9 8.72
20 Citizens Mutual Fund -1 1 9.18 9
145 Siddhartha Equity Fund 2 9.14 9
146 Siddhartha Equity Orineted Scheme 3 9.51 9.5
114 NMB Sulav Investment Fund-1 1 10.02 10
2 Ankhu Khola Jalvidhyut Company Limited 88 79 77

21 City Express Finance Co. Limited 1 96 95
10 Best Finance Company Ltd. 2 99 97
38 Goodwill Finance Co. Ltd. Promoter Share 1 110 110
37 Goodwill Finance Co. Ltd. 4 114 113
43 Hathway Finance Company Limited 3 114 110
48 Hydroelectricity Investment and Development 52 133 130
Company Ltd
59 Kanchan Development Bank Limited 4 147 145
77 Mission Development Bank Ltd. 5 150 147
143 Shrijana Finance (Bittaya Sanstha) 2 219 215
164 Upper Tamakoshi Hydropower Ltd 694 226 220
34 Ghalemdi Hydro Limited 1 266 253
80 Muktinath Bikas Bank Ltd. 24 340 335
30 First Micro Finance Laghubitta Bittiya Sanstha 8 363 358
Ltd.
72 Mahila Sahayatra Microfinance Bittiya Sanstha 5 528 526
Ltd.
14 Chautari Laghubitta Bittya Sanstha Ltd 1474 610 584
79 Mithila LaghuBitta Bittiya Sanstha Limited 2 619 607
109 Nirdhan Utthan Laghubitta Bittiya Sanstha 11 719 712
Limited
135 Samudayik Laghubitta Bittiya Sanstha Limited 111 786 759
73 Mahuli Samudayik Laghubitta Bittiya Sanstha 13 1370 1330
Ltd.
45 Himalayan Distillery Limited 4 1355 1327
31 Forward Community Microfinance Bittiya 26 1530 1503
Sanstha Ltd.

128 Rastriya Beema Company Limited Promoter 2 8555 8525
Share
160 Uniliver Nepal Limited 2 19621 18860

6.9 6000 41450 7 -0.10
7.3 475 3467.5 7.35 -0.05
7.71 18276 140744.5 7.75 -0.04
8.52 9800 83496 8.69 -0.17
8.7 1100 9670 8.72 -0.02
9 11000 97900 8.72 0.28
9.18 1000 9180 9 0.18
9.14 4500 40850 9.02 0.12
9.5 17000 161520 9.5 0.00
10 1500 15000 10.02 -0.02
62 2650 164100 62 0.00
72 338 24898 75 -3.00
77 1320 102550 78 -1.00
87 1423 124865 87 0.00
86 2015 174930 88 -2.00
89 1160 104210 90 -1.00
89 52 4670 91 -2.00
89 452 40138 91 -2.00
93 691 63966 93 0.00

92 290 27180 94 -2.00
95 500 47500 96 -1.00
97 1483 144226 98 -1.00
97 30 2920 99 -2.00
99 3504 346442 101 -2.00
101 134 13544 102 -1.00
102 600 61650 102 0.00
105 1080 113700 106 -1.00
110 66000 7260000 110 0.00
107 1016 109930 111 -4.00
114 190 21580 113 1.00
110 4110 468120 114 -4.00
115 1000 115000 115 0.00
117 3781 437377 117 0.00
113 655 75220 117 -4.00
116 100 11640 118 -2.00
122 1878 229136 122 0.00
128 8066 996531 126 2.00
127 6392 810704 127 0.00
130 5297 693163 133 -3.00
133 1982 262704 134 -1.00

126 4165 544275 135 -9.00
137 6591 895476 135 2.00
134 3051 409884 136 -2.00
138 928 126808 137 1.00
145 80 11620 145 0.00
142 45 6470 147 -5.00
147 266 39102 148 -1.00
147 600 88820 150 -3.00
150 110 16650 150 0.00
150 410 61955 150 0.00
147 4519 670108 151 -4.00
152 1018 154030 152 0.00
156 388 59334 153 3.00
159 9105 1435017 158 1.00
158 7646 1211697 159 -1.00
162 1395 225165 161 1.00
156 11893 1867941 161 -5.00
163 9481 1547948 166 -3.00
166 280 46750 171 -5.00
172 3012 512790 171 1.00
180 5304 946738 180 0.00
180 2953 529304 180 0.00
182 7105 1294004 183 -1.00
183 6125 1122506 185 -2.00
200 9899 1985921 203 -3.00
204 240 48680 204 0.00
204 13639 2777091 206 -2.00
207 5988 1242078 209 -2.00
207 11408 2368033 209 -2.00
203 5750 1173920 209 -6.00
204 7388 1508755 209 -5.00
209 1338 278792 210 -1.00
216 6653 1418934 214 2.00
215 425 91475 215 0.00
222 46222 10237995 225 -3.00
229 2218 509094 232 -3.00
242 3447 818439 237 5.00
240 8050 1948554 242 -2.00
240 680 163700 248 -8.00
257 7532 1947652 260 -3.00
253 30 7590 266 -13.00
278 3593 992717 274 4.00
287 1111 310965 276 11.00
274 3953 1082793 276 -2.00
282 35569 10067488 284 -2.00
290 6214 1800191 292 -2.00
302 23498 7092195 301 1.00
305 11991 3641103 309 -4.00
330 6833 2254037 333 -3.00
335 2030 682102 340 -5.00
347 819 284225 345 2.00
358 918 330153 362 -4.00
364 1890 692260 369 -5.00

375 2048 771222 376 -1.00
370 1439 534708 376 -6.00
373 1030 385438 381 -8.00
370 36648 13731299 384 -14.00
402 2339 944509 414 -12.00
414 1156 479978 432 -18.00
430 1119 482113 435 -5.00
438 1628 702082 439 -1.00
430 2082 899340 440 -10.00
445 982 444230 460 -15.00
465 83 38595 465 0.00
462 5460 2573160 466 -4.00
491 1368 676975 500 -9.00
505 8410 4242037 504 1.00
501 7542 3785113 505 -4.00
505 1004 502475 505 0.00
506 3721 1883574 508 -2.00
500 3275 1638960 508 -8.00
528 132 69553 527 1.00
520 584 302839 528 -8.00

519 1367 713611 529 -10.00
527 6349 3348455 534 -7.00
532 310 166410 547 -15.00
559 7762 4429905 570 -11.00
562 1140 654750 579 -17.00
593 109 64769 595 -2.00
586 17370 10310980 601 -15.00
589 2508 1474692 601 -12.00
590 280 167632 606 -16.00
611 351 212960 616 -5.00
607 20 12140 619 -12.00
622 2527 1561422 625 -3.00
603 210 131230 642 -39.00
632 268 169376 650 -18.00
649 820 538100 670 -21.00
670 161 107484 675 -5.00
670 3674 2469840 685 -15.00
678 230 156160 689 -11.00
685 300 205630 693 -8.00
712 1156 828374 719 -7.00
715 560 401060 730 -15.00

755 848 634590 757 -2.00
740 6917 5176748 760 -20.00
759 175 132630 767 -8.00
786 3120 2398240 778 8.00
771 2055 1590963 785 -14.00
795 15486 12382022 803 -8.00
809 150 121735 825 -16.00
825 212 170775 829 -4.00
833 640 531148 836 -3.00
824 753 622789 840 -16.00
865 3072 2653880 871 -6.00
867 12106 10363600 877 -10.00
882 482 427480 954 -72.00
948 47 44628 966 -18.00
968 646 617672 980 -12.00
989 3430 3397413 1005 -16.00
1000 8145 8115152 1010 -10.00
1024 216 222494 1065 -41.00
1061 148 159105 1094 -33.00
1107 472 525233 1157 -50.00
1231 160 196440 1270 -39.00
1290 240 314592 1339 -49.00
1370 180 241995 1351 19.00
1327 250 337510 1354 -27.00

1503 964 1465065 1520 -17.00
1595 716 1148438 1605 -10.00

1613 469 757913 1637 -24.00
2365 111 259175 2361 4.00
2505 2034 5092078 2531 -26.00

8525 50 427000 8555 -30.00
9000 70 630110 9100 -100.00
19621 20 388580 18860 761.00

88 Nabil Equity Fund 9 8 7.65
69 Laxmi Value Fund-1 1 8.88 8.71
110 NIBL Samriddhi Fund 1 2 9.11 8.95
118 NMB Sulav Investment Fund-1 1 10 9.81
25 Corporate Development Bank Limited 1 91 90

44 Hathway Finance Company Limited 3 108 107
77 Manjushree Finance Ltd. 8 112 110
Company Ltd
81 Mission Development Bank Ltd. 3 147 143
55 Joshi Hydropower Development Company Ltd 1 168 160
159 Surya Life Insurance Co. Ltd. Promoter Share 1 285 285
Ltd.
Ltd.
Limited
76 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 20 1336 1271

Ltd.
11 Bishal Bazar Company Limited 1 1637 1605


7.4 12471 92320.14 7.4 0.00
7.65 18439 145107.35 7.76 -0.11
8.85 16644 146675.25 8.69 0.16
8.7 500 4350 8.7 0.00
8.55 900 7695 8.7 -0.15
8.61 300 2583 8.77 -0.16
8.71 600 5226 8.88 -0.17
9 10000 89750 9.11 -0.11
9.3 2000 18600 9.3 0.00
9.53 6500 61030 9.5 0.03
10 2000 20000 9.81 0.19
62 2590 159800 62 0.00
71 214 15160 72 -1.00
80 230 18300 80 0.00
88 306 26538 85 3.00
88 11 968 87 1.00
88 904 80898 87 1.00
89 430 38610 89 0.00
91 100 9100 90 1.00

92 380 34610 90 2.00
94 510 47890 91 3.00
92 266 24515 91 1.00
97 16464 1597008 97 0.00
101 1152 116612 102 -1.00
104 100 10400 102 2.00
108 2832 303614 104 4.00
105 180 18746 106 -1.00
108 1150 124200 107 1.00
108 457 48959 108 0.00
114 8129 897230 109 5.00
113 100 11300 111 2.00
111 7501 838252 111 0.00
110 496 54861 111 -1.00
118 200 23600 116 2.00
116 711 82647 116 0.00
117 1215 142309 120 -3.00
123 991 121926 121 2.00
120 10 1200 122 -2.00
125 14623 1798395 126 -1.00
116 6062 709326 126 -10.00
130 1596 208776 129 1.00
129 1528 198322 129 0.00
130 9627 1249926 130 0.00
135 2295 308467 132 3.00

133 3002 400488 134 -1.00
134 1000 134000 134 0.00
135 160 21640 135 0.00
136 120 16340 138 -2.00
145 314 45350 141 4.00
147 610 89430 144 3.00
150 7647 1134690 145 5.00
148 12435 1843711 147 1.00
156 1597 252080 152 4.00
157 1204 190770 156 1.00
156 20718 3237357 157 -1.00
158 1730 271267 157 1.00
155 580 89826 157 -2.00
159 5190 822452 159 0.00
160 54 8640 160 0.00
165 4852 803152 160 5.00
163 7290 1195340 164 -1.00
160 20 3200 168 -8.00
173 2180 383640 170 3.00
170 7152 1215371 171 -1.00
177 1489 263859 177 0.00
180 8674 1562141 180 0.00
181 800 144130 180 1.00
186 8932 1645912 184 2.00
184 11110 2048663 184 0.00
201 9226 1855295 201 0.00
202 1513 305626 201 1.00
202 31789 6463781 205 -3.00
205 677 138288 206 -1.00
206 10901 2240851 206 0.00
208 9288 1922790 209 -1.00
212 10121 2139819 211 1.00
221 7293 1600026 221 0.00
224 34553 7707213 222 2.00
222 1031 230482 226 -4.00
228 10904 2489858 229 -1.00
237 5923 1406052 237 0.00
239 10325 2463120 239 0.00
229 30 6870 241 -12.00
241 36 8716 243 -2.00
260 8168 2117621 258 2.00
276 7352 2026995 274 2.00
280 646 180656 275 5.00
284 23791 6726543 283 1.00
285 6861 1955385 285 0.00
292 5259 1530102 291 1.00
292 5732 1676605 294 -2.00
306 16621 5075380 305 1.00
306 25718 7864053 307 -1.00
340 1252 426983 336 4.00
335 5903 1985496 338 -3.00
357 555 197659 358 -1.00
365 892 325602 365 0.00

371 4892 1808260 370 1.00
375 308 114600 370 5.00
370 938 348158 372 -2.00
381 31858 12082441 378 3.00
396 1574 621460 393 3.00
406 2388 968679 403 3.00
415 692 287100 415 0.00
428 2262 961307 425 3.00
438 5316 2295927 431 7.00
436 1770 775500 437 -1.00
447 2060 910420 453 -6.00
460 16644 7777261 468 -8.00
482 513 247606 488 -6.00
501 7491 3751887 500 1.00
500 1616 804902 500 0.00
504 6637 3339789 500 4.00
508 2242 1137999 508 0.00
509 4488 2277426 510 -1.00
515 3785 1942025 513 2.00
528 1374 717660 519 9.00
528 7650 4022050 525 3.00
536 356 188189 526 10.00
526 120 63260 530 -4.00

540 41695 22616114 545 -5.00
561 2540 1426590 570 -9.00
584 1121 648603 572 12.00
582 647 377790 579 3.00
580 291 168220 583 -3.00
597 1824 1085267 598 -1.00
606 277 168934 600 6.00
591 166 99218 604 -13.00
588 83 49340 609 -21.00
614 4842 2969162 615 -1.00
639 1806 1143664 631 8.00
632 400 252400 637 -5.00
644 2290 1479820 648 -4.00
661 670 446270 657 4.00
661 170 112290 666 -5.00
656 538 355632 668 -12.00
678 650 440740 678 0.00
683 534 364405 680 3.00
683 6279 4299414 682 1.00
680 3790 2576430 685 -5.00
714 20 14280 701 13.00
754 90 67720 753 1.00

759 496 374977 766 -7.00
770 810 623110 771 -1.00
781 80 62940 775 6.00
790 380 294220 781 9.00
799 110 87890 802 -3.00
835 120 97800 825 10.00
825 247 203915 825 0.00
860 1040 895646 865 -5.00
860 6774 5858303 865 -5.00
868 1629 1415330 868 0.00
959 242 222688 901 58.00
906 249 228934 908 -2.00
1000 2274 2276275 1003 -3.00
1025 234 237682 1008 17.00
1056 17797 18753600 1050 6.00
1036 99 104845 1070 -34.00
1100 352 381795 1096 4.00
1240 120 147800 1230 10.00
1258 1041 1301068 1257 1.00
1306 226 296858 1305 1.00
1320 597 782190 1306 14.00
1271 980 1279380 1327 -56.00
1425 470 674500 1432.14 -7.14

1525 2468 3757029 1517 8.00
1602 76 122180 1600 2.00

1605 20 32100 1637 -32.00
2415 425 1021542 2374 41.00
2530 1314 3327269 2521 9.00

6500 91 585830 6419 81.00
8500 10 85000 8507 -7.00
9050 10 90500 9030 20.00

19492 10 194920 19110 382.00
2 Ankhu Khola Jalvidhyut Company Limited 18 83 81 82

6 Arun Valley Hydropower Development Co. 6 103 103 103
Ltd.
7 Asha Laghubitta Bittiya Sanstha Ltd 50 510 487 510
11 Best Finance Company Ltd. 4 96 94 94
12 Bhargav Bikash Bank Ltd. 8 142 135 142
13 Bishal Bazar Company Limited 1 1633 1633 1633
17 Chautari Laghubitta Bittya Sanstha Ltd 94 582 554 554
22 Citizen Investment Trust 55 2710 2658 2660
23 Citizens Mutual Fund -1 3 8.85 8.83 8.83
24 City Express Finance Co. Limited 1 96 96 96
25 Civil Bank Ltd 66 157 154 155

29 Dibyashwori Hydropower Ltd. 14 92 90 92
30 Everest Bank Limited 90 555 546 552
33 First Micro Finance Laghubitta Bittiya 10 366 363 365
Sanstha Ltd.
Sanstha Ltd.
38 Global IME Bank Ltd. Promoter Share 5 174 174 174
40 Global IME Samunnat Scheme-1 2 8.55 8.38 8.38

42 Grameen Bikas Laghubitta Bittiya Sanstha 39 460 445 447
Ltd.
47 Himalayan Distillery Limited 3 1377 1355 1355
50 Hydroelectricity Investment and 63 133 130 132
Development Company Ltd
51 ICFC Finance Limited 1 150 150 150
55 Janautthan Samudayic Laghubitta Bikas 26 2249 2190 2190
Bank Ltd.
61 Kanchan Development Bank Limited 1 165 165 165
68 Laxmi Equity Fund 4 7.34 7.34 7.34
70 Laxmi Value Fund-1 2 9.35 9.35 9.35
76 Mahila Sahayatra Microfinance Bittiya 9 550 530 531
Sanstha Ltd.
77 Mahuli Samudayik Laghubitta Bittiya 12 1290 1271 1290
Sanstha Ltd.
79 Mega Bank Nepal Ltd. 114 164 160 162
80 Mega Bank Nepal Ltd. Promoter Share 1 108 108 108
82 Mirmire LaghuBitta Bittiya Sanstha 13 969 920 949
Limited
86 Multipurpose Finance Company Limited 2 145 145 145
87 Nabil Bank Limited 90 722 708 710
94 National Microfinance Bittiya Sanstha Ltd. 20 1610 1564 1610

99 Nepal Community Development Bank Ltd. 4 123 120 123
100 Nepal Credit And Commercial Bank 85 213 210 211
Limited
103 Nepal Insurance Co. Ltd. 32 379 370 370
105 Nepal Investment Bank Ltd. Promoter 2 485 481 485
Share

113 NIC Asia Bank Ltd. 74 399 395 395
114 NIC Asia Growth Fund 4 9.18 8.86 8.86
115 Nirdhan Utthan Laghubitta Bittiya Sanstha 17 729 715 720
Limited
118 NMB Bank Limited 79 325 321 321
119 NMB Hybrid Fund L-1 3 8.81 8.76 8.81
131 Rairang Hydropower Development 22 98 97 98
Company Ltd.

Promoter Share
135 Ridi Hydropower Development Company 11 95 92 95
Ltd.
141 Samudayik Laghubitta Bittiya Sanstha 36 731 716 717
Limited
143 Sanima Bank Limited 56 298 294 296
147 Shikhar Insurance Co. Ltd. 20 887 875 875
149 Shree Investment Finance Co. Ltd. 2 135 134 135
152 Siddhartha Equity Orineted Scheme 5 10 9.81 9.9
153 Siddhartha Insurance Ltd. 2 613 613 613
155 Standard Chartered Bank Limited 75 580 567 571
160 Swabalamban Laghubitta Bittiya Sanstha 7 833 821 824
Limited
161 Swadeshi Laghubitta Bittiya Sanstha Ltd. 34 568 540 568
162 Swarojgar Laghu Bitta Bikas Bank Ltd. 9 487 482 487
169 Upper Tamakoshi Hydropower Ltd 346 245 238 240
171 World Merchant Banking & Finance Ltd. 1 87 87 87
3230 958182 298 -2.00
270 21940 82 0.00
4636 611074 135 -4.00
170 110490 660 -8.00
895 149048 170 3.00

1465 150895 104 -1.00
500 254580 464 46.00

2300 903160 398 -9.00
11536 2826357 246 -2.00
2734 256865 95 -2.00
110 10370 94 0.00
2886 401172 137 5.00
20 32660 1666 -33.00
2689 960373 355 1.00
883 93954 107 -1.00
40969 6579225 162 -2.00
1470 824440 555 -1.00
1892 1661811 878 2.00
52 5252 103 -2.00
6634 3344187 505 -2.00
47537 9687603 208 0.00
3116 8330783 2690 -30.00
1100 9723 9 -0.17
20 1920 96 0.00
19331 2980058 155 0.00
390 227208 592 -12.00
2322 1356200 587 -2.00
15762 1968815 126 1.00

147 13263 90 2.00
13678 7512994 548 4.00
828 704480 847 3.00
91 26162 290 -5.00
1223 444589 366 -1.00
371 559086 1500 10.00
2017 372348 186 -1.00

6486 1213605 189 -2.00
6910 1808712 264 -2.00
105120 18290880 174 0.00
464 466059 1045 -60.00
1100 9235 8.45 -0.07

582 68436 117 3.00
2595 1168120 457 -10.00
338 35540 104 1.00

8242 4129684 496.2 13.80
1498 165925 109 3.00
2333 1069850 465 -3.00
70 96070 1350 5.00
1364 520878 382 -2.00
1200 221020 190 -5.00
7326 965215 133 -1.00
17 2550 151 -1.00

1087 447946 419 -12.00
510 86570 169 0.00
17799 3025930 172 -2.00
843 1864480 2275 -85.00
1737 238018 137 0.00

50 10350 207 0.00
107 86285 808 12.00
310 29000 95 1.00
5846 808420 140 -2.00
30 4950 162 3.00
10 1260 128 -2.00
1024 102276 100 0.00
182 14064 78 -1.00
787 657687 865 -45.00
15221 3542698 235 0.00
3891 755093 197 -4.00
7900 57986 7.48 -0.14
983 738038 765 -13.00
3000 28050 9.53 -0.18
5586 8329712 1485 17.00
6184 1062318 172 -1.00
8726 4383550 506 4.00
18287 3953892 218 0.00
3047 514552 167 3.00
304 163262 540 -9.00
275 352290 1300 -10.00

3050 350650 115 -2.00
40872 6626262 163 -1.00
4368 471744 108 0.00
325 186914 587 -12.00
401 375159 950 -1.00
751 172995 233 4.00

22 12870 596 -11.00
5750 1943485 340 -2.00
50 7250 147 -2.00
8927 6376826 723 -13.00
5514 3799108 687 6.00
12066 99394.4 8.52 -0.22
352 236998 675 10.00
1290 768108 619 -29.00
11100 815800 74 0.00
5950 3433536 582 -7.00
296 471151 1603 7.00
575 263475 468 -17.00

4000 2064755 522 -8.00
9627 1852585 194 -2.00
8720 2526005 290 0.00
1512 184401 121 2.00
39292 8275757 212 -1.00
3152 2131940 673 4.00

360 45100 124 1.00
4813 1789498 376 -6.00
8768 4638379 535 -5.00
70 33870 485 0.00
18867 20442970 1097 -24.00

2148 842246 392 0.00
800 416760 532 -17.00
1265 570870 460 -8.00

685 85277 124 0.00
2487 18396.22 7.4 0.00
11129 94944.27 8.6 -0.05
22176 8807087 399 -4.00
3100 28120 9 -0.14
3557 2575541 725 -5.00
760 611251 808 10.00

104 104990 1029 -19.00
12394 3994013 322 -1.00
7074 62123.89 8.8 0.01
23245 235852.8 10.2 -0.08
477 204736 436 0.00
560 62440 112 0.00
113 14575 131 -2.00
31696 7351871 233 -2.00
4807 1974320 418 -8.00
1124 1143044 1025 -9.00
11194 3543422 318 -1.00
4725 2084663 450 -5.00
1902 1285156 682 -10.00
320 54598 171 -1.00
320 31260 99 -1.00
164 1507180 9345 -185.00
50 426450 8560 -60.00
1412 162651 116 0.00

1608 151041 93 2.00
736 388657 532 -4.00

2432 889226 368 -5.00
458 583760 1291 -21.00
570 112770 199 -3.00
945 1182022 1270 -20.00
640 461360 731 -14.00
711 608346 869 -2.00

11916 3521341 297 -1.00
2500 23300 9.5 -0.18
8369 1895221 226 0.00
3013 423392 141 5.00
3478 3050994 883 -8.00
24895 5893443 231 6.00
387 52111 135 0.00
13841 3947489 292 -7.00
1500 13735 9.15 0.02
17900 177990 10 -0.10
300 183900 620 -7.00
5871 1200938 204 1.00
6187 3530073 577 -6.00
15340 3309714 216 -1.00
720 473000 660 -5.00
3038 1572520 526 -4.00
84 76222 927 -18.00
260 214484 835 -11.00
1493 827685 569 -1.00

1294 626161 491 -4.00
301 30350 101 1.00
120 29580 252 -8.00
7543 1524136 212 -5.00
640 490780 778 -11.00
1089 121872 114 -2.00
120 147600 1269 -69.00
38970 9365431 242 -2.00
1184 774374 670 -10.00
1000 87000 88 -1.00

4 Arambha Microfinance Bittiya Sanstha 27 641 621 641
Ltd.
Ltd.
13 Bottlers Nepal (Terai) Limited 2 6371 6370 6370

24 Civil Bank Ltd 45 157 154 156
26 Deprosc Laghubitta Bittiya Sanstha 21 600 580 581
Limited
Sanstha Ltd.
Sanstha Ltd.
37 Global IME Laghubitta Bittiya Sanstha 9 1029 980 1029
Ltd.
Ltd.
Bank Ltd.
68 Laxmi Value Fund-1 2 9.31 9.31 9.31
Sanstha Ltd.
Sanstha Ltd.
Limited


87 Nabil Equity Fund 11 8 7.86 7.92

Limited
Share

110 NIC Asia Bank Ltd. 66 400 394 398
Limited
115 NMB Bank Limited 66 325 317 322
116 NMB Hybrid Fund L-1 17 8.9 8.72 8.85
Company Ltd.
Promoter Share
Ltd.
143 SHIVAM CEMENTS LTD 5 398 377 377
145 Shrijana Finance (Bittaya Sanstha) 1 223 223 223
148 Siddhartha Equity Orineted Scheme 4 9.9 9.81 9.81
152 Summit Micro Finance Development Bank 7 622 617 618
Ltd.
Limited
162 Uniliver Nepal Limited 3 19000 19000 19000

166 UNIVERSAL POWER COMPANY LTD 6 257 243 243
8653 2542696 293 1.00
610 47920 79 0.00
3860 511187 132 2.00

730 463200 621 20.00
801 133119 167 0.00

4681 474100 101 0.00
10094 4951070 492 -2.00

2089 801583 381 4.00
13668 3334770 243 0.00
700 65930 93 2.00
50 4750 95 0.00
6157 864680 142 -2.00
50 318520 6498 -128.00
2560 912970 357 3.00

3546 370616 106 1.00
35382 5665186 159 1.00
960 518570 548 -8.00
6834 6027155 883 1.00
146 14682 104 -2.00
2985 1504626 510 -6.00
13518 2781075 205 1.00
4287 11229082 2620 -10.00
330 32570 97 0.00
23900 3704931 153 3.00
578 329800 580 -13.00
3325 1941640 580 1.00
3660 461074 125 1.00

84 7845 94 1.00
10124 5599532 555 -2.00
431 361405 846 -8.00
910 259932 290 -5.00
989 360285 361 5.00
406 616160 1515 0.00
2268 419281 183 3.00

5219 970541 185 5.00
10239 2660779 260 2.00
165 165896 972 57.00
7500 59435 8.22 -0.32

788 93446 119 -1.00
3295 1468230 448 2.00
630 65140 104 0.00

2604 1298544 501 1.00
4626 518794 111 0.00
999 454445 460 -1.00
10 13550 1335 20.00
2020 759372 380 -2.00
1010 181270 182 -3.00
14739 1924747 132 -1.00
6004 893574 150 0.00

695 284005 416 -7.00
140 23470 166 0.00
17975 3077620 170 2.00
590 1266134 2245 -133.00
13673 1854923 137 -1.00

5787 1192252 204 5.00
218 173338 805 -14.00
1210 113530 95 -2.00
6106 837625 137 2.00
20 3300 162 3.00
1000 124000 126 -2.00
221 22000 98 2.00
106 8197 77 1.00
258 208089 801 9.00
10839 2521374 234 0.00
13444 2581125 188 5.00
3800 27526 7.3 -0.05
1482 1112639 752 7.00
6216 57870.96 9.38 -0.07
1580 2345210 1495 5.00
4452 759253 169 1.00
3717 1888451 506 1.00
13263 2892536 218 0.00
9462 1597448 167 3.00
406 210684 525 -8.00
100 127375 1270 10.00

2910 323210 113 -2.00
20203 3229930 160 -1.00
294 166506 575 4.00
96 88952 931 -9.00
1267 295916 235 -3.00

210 114576 551.58 -10.58
6021 2047572 338 2.00

100000 20800000 212 -4.00
15 2145 145 -2.00

7028 5001380 712 0.00
3100 2127870 682 9.00
11012 87358.66 8.02 -0.10
720 474010 667 -10.00
1588 960672 610 -1.00
23880 1704360 72 0.00
3008 1713794 566 7.00
584 930029 1590 30.00
338 150910 455 -5.00

2798 1440930 515 3.00
8404 1616670 192 1.00
22863 6557307 288 -1.00
3490 418800 122 -2.00
42204 8864498 210 1.00
3135 2111789 678 -4.00

110 13600 123 4.00
7522 2793169 369 3.00
12773 6727798 530 0.00
3166 1535588 480 8.00
7690 8282756 1072 11.00

6754 2615995 385 10.00
420 211230 496 4.00
1292 588935 449 6.00

246 30708 124 -2.00
4254 30985.04 7.4 -0.10
8113 3226695 396 2.00
100 891 8.9 0.01
1124 824208 723 15.00
1043 832128 800 -8.00
393 395545 1000 19.00
13920 4483894 318 4.00
31997 281871.57 8.89 -0.04
13200 133584 10.1 0.02
1036 443194 431 3.00
1150 129030 112 0.00
1535 201129 131 -1.00
16011 3728840 232 3.00
2068 843996 405 5.00
1716 1739445 1008 7.00
5142 1625060 318 -2.00
1825 804586 436 4.00
1325 887660 669 1.00
244 41157 173 -4.00
1140 111100 99 -2.00
215 1966760 9000 189.00

20 169520 8385 15.00
744 87676 119 -1.00

1120 107076 93 3.00
4227 2208801 525 0.00

1666 609816 365 0.00
463 586742 1256 39.00
18 22068 1226 0.00
3180 2714301 841 10.00
11815 3527455 295 2.00
19485 4382165 225 -1.00
3416 482355 141 1.00
2234 1945100 866 1.00
1418 329721 233 -1.00
90 34350 418 -41.00
3000 398775 136 -4.00
500 111500 227 -4.00
8626 2460977 285 -1.00
13600 125803 9.24 -0.01
30000 296500 10 -0.19
1756 1057210 600 -4.00
8195 1647794 203 1.00
6320 3535503 558 10.00
407 251534 625 -7.00
5061 1095453 216 1.00

30 19380 655 -10.00
3353 1755230 521 4.00
104 91474 881 -10.00
142 116080 820 0.00
226 125230 560 -3.00

1160 570540 490 9.00
1988 206407 102 3.00
210 49180 237 1.00
90 1710000 19380 -380.00
20 4100 203 2.00

64 48490 756 4.00
398 44922 113 1.00
210 52220 270 -27.00
10 11520 1175 -23.00
35260 8436025 239 1.00
105 68360 650 0.00
7 Asha Laghubitta Bittiya Sanstha Ltd 968 496
11 Best Finance Company Ltd. 2 95

33 Forward Community Microfinance Bittiya Sanstha 10 1528
Ltd.
38 Global IME Samunnat Scheme-1 4 8.06
Company Ltd
49 ICFC Finance Limited 12 150

66 Laxmi Equity Fund 3 7.25
68 Laxmi Value Fund-1 2 9.31
74 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 12 526
76 Manjushree Finance Ltd. 6 112
81 Mithila LaghuBitta Bittiya Sanstha Limited 6 555
83 Muktinath Bikas Bank Ltd. Promoter Share 2 208
87 Nabil Equity Fund 11 8
111 NIC Asia Growth Fund 1 8.91
143 SHIVAM CEMENTS LTD 5 398
162 Uniliver Nepal Limited 3 19000

166 UNIVERSAL POWER COMPANY LTD 6 257
292 294 8653 2542696 293 1.00
77 79 610 47920 79 0.00
130 134 3860 511187 132 2.00
621 641 730 463200 621 20.00
164 167 801 133119 167 0.00
100 101 4681 474100 101 0.00
484 490 10094 4951070 492 -2.00
379 385 2089 801583 381 4.00
242 243 13668 3334770 243 0.00
92 95 700 65930 93 2.00
95 95 50 4750 95 0.00
140 140 6157 864680 142 -2.00
6370 6370 50 318520 6498 -128.00
355 360 2560 912970 357 3.00

104 107 3546 370616 106 1.00
158 160 35382 5665186 159 1.00
535 540 960 518570 548 -8.00
875 884 6834 6027155 883 1.00
98 102 146 14682 104 -2.00
500 504 2985 1504626 510 -6.00
204 206 13518 2781075 205 1.00
2610 2610 4287 11229082 2620 -10.00
97 97 330 32570 97 0.00
154 156 23900 3704931 153 3.00
567 567 578 329800 580 -13.00
580 581 3325 1941640 580 1.00
125 126 3660 461074 125 1.00
93 95 84 7845 94 1.00
548 553 10124 5599532 555 -2.00
833 838 431 361405 846 -8.00
285 285 910 259932 290 -5.00
361 366 989 360285 361 5.00
1505 1515 406 616160 1515 0.00
184 186 2268 419281 183 3.00

183 190 5219 970541 185 5.00
259 262 10239 2660779 260 2.00
980 1029 165 165896 972 57.00
7.9 7.9 7500 59435 8.22 -0.32
117 118 788 93446 119 -1.00
442 450 3295 1468230 448 2.00
102 104 630 65140 104 0.00
491 502 2604 1298544 501 1.00
111 111 4626 518794 111 0.00
453 459 999 454445 460 -1.00
1355 1355 10 13550 1335 20.00
375 378 2020 759372 380 -2.00
178 179 1010 181270 182 -3.00
129 131 14739 1924747 132 -1.00
148 150 6004 893574 150 0.00

407 409 695 284005 416 -7.00
166 166 140 23470 166 0.00
170 172 17975 3077620 170 2.00
2112 2112 590 1266134 2245 -133.00
134 136 13673 1854923 137 -1.00

205 209 5787 1192252 204 5.00
791 791 218 173338 805 -14.00
93 93 1210 113530 95 -2.00
136 139 6106 837625 137 2.00
165 165 20 3300 162 3.00
124 124 1000 124000 126 -2.00
99 100 221 22000 98 2.00
77 78 106 8197 77 1.00
805 810 258 208089 801 9.00
231 234 10839 2521374 234 0.00
189 193 13444 2581125 188 5.00
7.17 7.25 3800 27526 7.3 -0.05
741 759 1482 1112639 752 7.00
9.31 9.31 6216 57870.96 9.38 -0.07
1480 1500 1580 2345210 1495 5.00
170 170 4452 759253 169 1.00
506 507 3717 1888451 506 1.00
217 218 13263 2892536 218 0.00
167 170 9462 1597448 167 3.00
515 517 406 210684 525 -8.00
1253 1280 100 127375 1270 10.00
111 111 2910 323210 113 -2.00
159 159 20203 3229930 160 -1.00
557 579 294 166506 575 4.00
922 922 96 88952 931 -9.00
232 232 1267 295916 235 -3.00
541 541 210 114576 551.58 -10.58
336 340 6021 2047572 338 2.00
208 208 100000 20800000 212 -4.00
143 143 15 2145 145 -2.00
709 712 7028 5001380 712 0.00
680 691 3100 2127870 682 9.00
7.86 7.92 11012 87358.66 8.02 -0.10
645 657 720 474010 667 -10.00
598 609 1588 960672 610 -1.00
71 72 23880 1704360 72 0.00
566 573 3008 1713794 566 7.00
1580 1620 584 930029 1590 30.00
438 450 338 150910 455 -5.00
510 518 2798 1440930 515 3.00
191 193 8404 1616670 192 1.00
285 287 22863 6557307 288 -1.00
120 120 3490 418800 122 -2.00
209 211 42204 8864498 210 1.00
670 674 3135 2111789 678 -4.00
122 127 110 13600 123 4.00
368 372 7522 2793169 369 3.00
524 530 12773 6727798 530 0.00
480 488 3166 1535588 480 8.00
1062 1083 7690 8282756 1072 11.00
383 395 6754 2615995 385 10.00
495 500 420 211230 496 4.00
450 455 1292 588935 449 6.00
122 122 246 30708 124 -2.00
7.26 7.3 4254 30985.04 7.4 -0.10
394 398 8113 3226695 396 2.00
8.91 8.91 100 891 8.9 0.01
724 738 1124 824208 723 15.00
792 792 1043 832128 800 -8.00
990 1019 393 395545 1000 19.00
317 322 13920 4483894 318 4.00
8.72 8.85 31997 281871.57 8.89 -0.04
10.12 10.12 13200 133584 10.1 0.02
426 434 1036 443194 431 3.00
110 112 1150 129030 112 0.00
129 130 1535 201129 131 -1.00
230 235 16011 3728840 232 3.00
405 410 2068 843996 405 5.00
1003 1015 1716 1739445 1008 7.00
314 316 5142 1625060 318 -2.00
435 440 1825 804586 436 4.00
665 670 1325 887660 669 1.00
167 169 244 41157 173 -4.00
96 97 1140 111100 99 -2.00
9102 9189 215 1966760 9000 189.00
8400 8400 20 169520 8385 15.00
117 118 744 87676 119 -1.00
93 96 1120 107076 93 3.00
519 525 4227 2208801 525 0.00
359 365 1666 609816 365 0.00
1250 1295 463 586742 1256 39.00
1226 1226 18 22068 1226 0.00
850 851 3180 2714301 841 10.00
295 297 11815 3527455 295 2.00
221 224 19485 4382165 225 -1.00
140 142 3416 482355 141 1.00
867 867 2234 1945100 866 1.00
232 232 1418 329721 233 -1.00
377 377 90 34350 418 -41.00
132 132 3000 398775 136 -4.00
223 223 500 111500 227 -4.00
284 284 8626 2460977 285 -1.00
9.15 9.23 13600 125803 9.24 -0.01
9.81 9.81 30000 296500 10 -0.19
596 596 1756 1057210 600 -4.00
200 204 8195 1647794 203 1.00
552 568 6320 3535503 558 10.00
617 618 407 251534 625 -7.00
216 217 5061 1095453 216 1.00
645 645 30 19380 655 -10.00
521 525 3353 1755230 521 4.00
871 871 104 91474 881 -10.00
810 820 142 116080 820 0.00
550 557 226 125230 560 -3.00
490 499 1160 570540 490 9.00
100 105 1988 206407 102 3.00
234 238 210 49180 237 1.00
19000 19000 90 1710000 19380 -380.00
205 205 20 4100 203 2.00

757 760 64 48490 756 4.00
110 114 398 44922 113 1.00
243 243 210 52220 270 -27.00
1152 1152 10 11520 1175 -23.00
236 240 35260 8436025 239 1.00
650 650 105 68360 650 0.00

Ltd.



23 Civil Bank Ltd 49 156 154 156



Sanstha Ltd.
Sanstha Ltd.


Ltd.



Bank Ltd.


61 Kumari Bank Limited Promotor Share 1 145 145 145



Sanstha Ltd.
Sanstha Ltd.
73 Mega Bank Nepal Ltd. Promoter Share 3 108 108 108
75 Mirmire LaghuBitta Bittiya Sanstha Limited 13 915 900 900





Limited

99 Nepal Investment Bank Ltd. Promoter Share 8 488 485 488

107 NIC Asia Bank Ltd. 54 400 397 398

108 NIC Asia Growth Fund 4 9 9 9

Limited
112 NMB Bank Limited 151 326 323 325

113 NMB Hybrid Fund L-1 6 9.02 9.02 9.02



Company Ltd.

Promoter Share

Ltd.


Limited



150 Summit Micro Finance Development Bank 6 619 607 619

Ltd.


Limited

159 Uniliver Nepal Limited 2 19686 19293 19293
163 UNIVERSAL POWER COMPANY LTD 6 209 198 198


4409 1297607 294 0.00
1820 147090 80 1.00
3984 535974 134 6.00
1045 660485 627 9.00
305 51686 169 1.00

131 13728 103 1.00
5701 2753324 489 0.00
3322 1279254 383 4.00
9318 2269705 243 -1.00
1050 102900 97 1.00

150 14400 95 1.00
1880 273310 144 4.00
2315 827019 360 -2.00
162 17210 106 1.00
28176 4568826 163 0.00
1210 642030 533 2.00

1820 1605012 879 9.00
151 15372 102 -1.00
3398 1715772 504 0.00
25554 5290283 209 -1.00
991 2598729 2630 -12.00

1070 106930 98 2.00
24248 3756333 155 1.00
20 11220 565 -4.00
1309 768869 583 7.00
1583 199336 127 -1.00

21 1943 93 -1.00
4604 2554675 555 1.00
160 135140 844 0.00

186 53795 290 5.00
145 52985 363 3.00
165 247483 1507 1.00
5369 1004219 186 1.00
7892 1488132 187 5.00

4716 1230707 261 1.00
61 62525 1025 0.00
1000 7650 7.76 -0.11
88 10120 117 -2.00
1785 789845 443 4.00
1305 134655 105 -1.00
3026 1516308 506 1.00
1005 112746 112 1.00
1452 661706 461 -6.00
2090 782730 384 -5.00

1850 332630 180 3.00
2691 353395 131 0.00
360 145180 404 -1.00
344 56576 168 -4.00
13419 2319492 172 1.00

94 199014 2154 -43.00
594 80670 135 2.00
9351 1927617 206 1.00
166 131423 804 16.00
1105 102505 93 0.00

3883 535942 139 0.00
10 1680 165 3.00
150 18100 124 -4.00

208 16026 77 -1.00
113 95349 790 79.00
7376 1753364 235 1.00
8072 1170440 145 0.00
1402678 266639571 191 4.00

3159 22270.95 7.17 -0.12
50 38000 755 5.00
746 1110939 1490 1.00
6591 1120414 169 1.00
1103 557874 510 -2.00
18330 4034308 220 3.00

5295 887734 170 -3.00
33 16962 513 -1.00
15 19275 1285 0.00
11873 1910913 162 0.00

67600 7300800 108 0.00
144 81204 570 -6.00
767 695578 912 -12.00
200 46400 230 2.00
35 17535 511 -10.00

6592 2257468 342 2.00
26000 5408000 208 0.00
194 26912 141 -3.00
9163 6518505 712 -3.00
4179 2908350 695 -1.00
7531 58929.75 7.83 0.03

340 227470 673 1.00
200 120900 598 11.00
3220 228740 73 -1.00

1656 946206 575 9.00
337 544762 1638 -57.00
500 220400 445 -5.00
1490 766490 515 3.00
13937 2687969 193 0.00

11530 3333246 290 -1.00
983 117984 122 0.00
9720 2052490 210 3.00
2255 1520390 680 0.00
180 22710 125 2.00

1666 617395 373 0.00
2961 1566030 527 1.00
1800 876900 485 3.00
6369 6947993 1087 8.00
4480 1751112 391 -1.00

250 128440 525 10.00
189 85428 458 -6.00
55 6743 123 0.00
2778 19524.28 7.08 -0.07
17737 150594.96 8.5 -0.06
13921 5537602 398 0.00

800 7200 9.15 -0.15
24 17760 731 9.00
30 24000 796 4.00
264 261120 990 0.00
29980 9737627 325 0.00

5408 48780.16 9.2 -0.18
5481 55138.86 10.13 -0.07
1510 645664 435 -9.00

1130 128290 113 0.00
828 108601 134 -3.00
13077 3049669 233 1.00
1224 501816 415 -5.00
735 747542 1019 2.00

16556 5285869 319 1.00
2969 1299574 441 0.00
431 71465 167 5.00
630 59760 95 2.00
50 460370 9295 -182.00
70 600200 8568 32.00
10 1180 116 2.00
139 13056 95 0.00
152 80792 530 0.00
801 292585 365 0.00

1283 1672601 1280 25.00
700 135300 196 -3.00
36 45000 1230 20.00
370 259770 702 0.00
1023 877010 855 4.00

11255 3364137 299 3.00
11810 105608.7 9.15 -0.10
5075 1144405 226 -1.00
3224 462996 144 1.00
300 261148 870 0.00

249 58510 232 3.00
170472 55440896 340 0.00
70 9380 132 2.00

4205 1207540 287 0.00
8600 78388 9.2 0.01
1531 914450 600 8.00
20 2840 144 -2.00
100 20800 204 4.00

3764 2143070 564 6.00
523 317891 615 4.00
7456 1607985 216 0.00
80 48110 612 -2.00
143 74360 517 3.00

20 17370 875 2.00
1170 961630 817 3.00
660 362005 550 -2.00
430 44841 106 1.00
550 132010 240 4.00

20 389790 19300 -7.00
49 10045 201 4.00
561 430391 758 3.00
293 33444 114 1.00
90 18030 219 -21.00
40 46600 1170 -20.00

27337 6529071 241 -1.00
232 150964 643 18.00

1 Agriculture Development Bank Limited 63 298 292 294 9227
2 Ankhu Khola Jalvidhyut Company 86 82 79 81 1330

Limited
3 Api Power Company Ltd. 48 141 132 136 8572
4 Arambha Microfinance Bittiya Sanstha 23 660 624 649 630

Ltd.
5 Arun Kabeli Power Ltd. 20 176 167 176 342
6 Arun Valley Hydropower Development 26 104 101 101 12658
Co. Ltd.
7 Asha Laghubitta Bittiya Sanstha Ltd 363 498 481 485 3750
8 Asian Life Insurance Co. Limited 15 390 385 390 968
9 Bank of Kathmandu Ltd. 62 243 238 241 38908
10 Barun Hydropower Co. Ltd. 14 98 96 97 1620

11 Best Finance Company Ltd. 4 96 95 95 340
12 Bhargav Bikash Bank Ltd. 19 148 144 146 2927
13 Butwal Power Company Limited 96 360 355 360 2907
14 Central Finance Co. Ltd. 11 106 105 106 2390
15 Century Commercial Bank Ltd. 118 171 162 163 35746

16 Century Commercial Bank Ltd. Promoter 1 140 140 140 3150
Share
17 Chautari Laghubitta Bittya Sanstha Ltd 86 535 526 527 1130
18 Chhimek Laghubitta Bikas Bank Limited 33 885 879 885 4288
19 Chhyangdi Hydropower Ltd. 2 101 101 101 20
20 Chilime Hydropower Company Limited 58 505 501 503 6011

21 Citizen Bank International Limited 66 209 206 209 12193
22 Citizen Investment Trust 34 2630 2570 2615 1446
23 Citizens Mutual Fund -1 1 9 9 9 2000
24 City Express Finance Co. Limited 3 98 96 96 47
25 Civil Bank Ltd 66 159 153 155 34211

26 Civil Laghubitta Bittiya Sanstha Ltd. 10 594 572 594 220
27 Deprosc Laghubitta Bittiya Sanstha 14 590 583 590 1292
Limited
28 Deva Bikas Bank Limited 22 127 124 125 4583
29 Dibyashwori Hydropower Ltd. 5 93 92 93 91
30 Everest Bank Limited 69 563 555 558 9837
31 Everest Insurance Co. Ltd. 16 859 847 854 1410
32 Excel Development Bank Ltd. 2 292 290 292 60
33 First Micro Finance Laghubitta Bittiya 16 365 362 365 2896

Sanstha Ltd.
34 Forward Community Microfinance 8 1580 1507 1580 293
35 Gandaki Bikas Bank Limited 15 187 185 185 2982
36 Garima Bikas Bank Limited 15 190 186 189 3237
37 Global IME Bank Limited 82 262 259 261 22818
38 Global IME Samunnat Scheme-1 1 7.65 7.65 7.65 500

39 Grameen Bikas Laghubitta Bittiya 51 453 440 446 1865
Sanstha Ltd.
40 Green Development Bank Ltd. 13 108 103 105 1555
41 Gurans Life Insurance Company Ltd. 15 508 501 502 1265
42 Gurkhas Finance Ltd. 12 117 113 113 1170
43 Himalayan Bank Limited 11 465 453 460 1683

44 Himalayan General Insurance Co. Ltd 12 380 373 375 871
45 Himalayan Power Partner Ltd. 41 188 180 183 1090
46 Hydroelectricity Investment and 45 132 130 131 7123

47 ICFC Finance Limited 7 152 147 151 5979
48 IME General Insurance Ltd. 5 403 402 402 280

49 Janaki Finance Ltd. 2 167 164 164 36
50 Janata Bank Nepal Ltd. 105 175 171 175 34286
51 Janautthan Samudayic Laghubitta Bikas 19 2115 2071 2100 643

Bank Ltd.
52 Jyoti Bikas Bank Limited 50 137 135 136 3897
53 Kailash Bikas Bank Ltd. 9 209 206 209 1424

54 Kalika Laghubitta Bittiya Sanstha Ltd. 4 804 790 790 740
55 Kalika power Company Ltd 73 94 92 92 2120
56 Kamana Sewa Bikas Bank Limited 30 141 138 140 8575

57 Kanchan Development Bank Limited 1 171 171 171 10
58 Kankai Bikas Bank Ltd. 4 120 119 119 1333
59 Khanikhola Hydropower Co. Ltd. 5 76 75 76 164
60 Kumari Bank Limited 26 238 233 238 5043
61 Laxmi Bank Limited 37 195 192 192 8225

62 Laxmi Equity Fund 1 7.1 7.1 7.1 500
63 Laxmi Laghubitta Bittiya Sanstha Ltd. 5 760 758 760 639
64 Laxmi Value Fund-1 5 9.75 9.49 9.75 21600
65 Life Insurance Co. Nepal 1 1500 1500 1500 10
66 Lumbini Bikas Bank Ltd. 46 172 169 169 11822
67 Lumbini General Insurance Co. Ltd. 23 508 499 508 1702

68 Machhapuchhre Bank Limited 40 223 220 221 6069
69 Mahalaxmi Bikas Bank Ltd. 36 169 167 169 6902
70 Mahila Sahayatra Microfinance Bittiya 8 518 507 518 138

Sanstha Ltd.
71 Mahuli Samudayik Laghubitta Bittiya 5 1285 1269 1269 135
Sanstha Ltd.
72 Manjushree Finance Ltd. 3 115 112 115 227
73 Mega Bank Nepal Ltd. 85 162 160 161 15394
74 Mega Bank Nepal Ltd. Promoter Share 3 108 108 108 9292
75 Mero Microfinance Bittiya Sanstha Ltd. 13 558 556 558 682
76 Mirmire LaghuBitta Bittiya Sanstha 4 936 900 936 58

Limited
77 Miteri Development Bank Limited 7 232 229 231 1165
78 Mithila LaghuBitta Bittiya Sanstha 1 509 509 509 12

Limited
79 Muktinath Bikas Bank Ltd. 38 345 341 344 4884
80 Multipurpose Finance Company Limited 2 140 139 139 30
81 Nabil Bank Limited 44 719 708 714 5004

82 NABIL Bank Limited Promotor Share 12 700 693 693 3430
83 Nabil Equity Fund 4 8.18 8.01 8.18 5311
84 Nadep Laghubitta Bittiya Sanstha Ltd. 18 665 661 665 190

85 NagBeli LaghuBitta Bikas Bank Ltd. 1 605 605 605 20
86 National Hydro Power Company Limited 13 72 71 72 5215
87 National Life Insurance Co. Ltd. 25 583 575 582 2495
88 National Microfinance Bittiya Sanstha 28 1612 1570 1610 1529

Ltd.
89 Naya Nepal Laghubitta Bikas Bank Ltd. 7 441 436 440 306
90 Neco Insurance Co. Ltd. 30 528 516 520 10068
91 Nepal Bangladesh Bank Limited 61 197 194 196 20294
92 Nepal Bank Limited 57 290 288 289 17534
93 Nepal Community Development Bank 6 121 120 120 1584

Ltd.
94 Nepal Credit And Commercial Bank 42 213 211 213 9760
Limited
95 Nepal Doorsanchar Comapany Limited 20 685 676 685 2195
96 Nepal Hydro Developers Ltd. 20 137 125 128 1010
97 Nepal Insurance Co. Ltd. 52 378 367 371 6956
98 Nepal Investment Bank Limited 84 530 526 530 8747
99 Nepal Investment Bank Ltd. Promoter 10 492 489 492 4366

Share
100 Nepal Life Insurance Co. Ltd. 147 1101 1090 1099 9091
101 Nepal SBI Bank Limited 18 391 388 391 3379
102 Nepal Seva Laghubitta Bittiya Sanstha 15 545 505 510 840
Ltd.
103 Nerude Laghubita Bikas Bank Limited 2 457 449 457 132
104 Ngadi Group Power Ltd. 43 127 120 127 6886

105 NIBL Pragati Fund 1 7.01 7.01 7.01 253
106 NIBL Samriddhi Fund 1 11 8.55 8.5 8.5 23000
107 NIC Asia Bank Ltd. 93 403 396 398 15408
108 NIC Asia Growth Fund 5 9.18 9.05 9.05 3100
109 Nirdhan Utthan Laghubitta Bittiya 9 743 730 730 533

Sanstha Limited
110 NLG Insurance Company Ltd. 17 800 790 794 626
111 NMB Microfinance Bittiya Sanstha Ltd. 6 1008 1004 1008 270
112 NMB Bank Limited 138 327 324 327 26581

113 NMB Hybrid Fund L-1 5 9.2 9 9.2 24820
114 NMB Sulav Investment Fund-1 7 10.26 10.19 10.25 17940
115 Oriental Hotels Limited 9 436 420 436 1875
116 Panchakanya Mai Hydropower Ltd 101 115 112 113 1070
117 Pokhara Finance Ltd. 38 132 129 129 4006

118 Prabhu Bank Limited 117 238 233 236 52417
119 Prabhu Insurance Ltd. 17 411 407 407 1900
120 Premier Insurance Co. Ltd. 29 1033 1014 1019 1980
121 Prime Commercial Bank Ltd. 44 320 316 318 9512
122 Prime Life Insurance Company Limited 35 453 435 453 4529
123 Prudential Insurance Co. Ltd. 10 674 660 671 2177

124 Radhi Bidyut Company Ltd 27 178 167 178 485
125 Rairang Hydropower Development 38 97 95 96 490

Company Ltd.
126 Rastriya Beema Company Limited 9 9295 9006 9295 544

Promoter Share
128 Reliance Finance Ltd. 5 118 116 118 494
129 Ridi Hydropower Development 19 96 92 96 1814

Company Ltd.
130 RMDC Laghubitta Bittiya Sanstha Ltd. 15 535 529 529 1291
131 RSDC Laghubitta Bittiya Sanstha Ltd. 23 369 364 369 495
132 Sagarmatha Insurance Co. Ltd. 13 1300 1281 1281 1074

133 Sahayogi Bikas Bank Limited 2 193 193 193 141
134 Samata Microfinance Bittiya Sanstha 11 1270 1245 1245 250

Ltd.
135 Samudayik Laghubitta Bittiya Sanstha 34 708 699 700 1020
Limited
136 Sana Kisan Bikas Bank Ltd 20 862 855 860 2362
137 Sanima Bank Limited 43 303 299 300 9134

138 Sanima Equity Fund 13 9.4 9.05 9.07 39500
139 Sanima Mai Hydropower Ltd. 41 226 223 225 17598
140 Shangrila Development Bank Ltd. 10 147 144 144 3657

141 Shikhar Insurance Co. Ltd. 13 880 874 880 767
142 Shine Resunga Development Bank Ltd. 4 234 231 234 61
143 SHIVAM CEMENTS LTD 745 353 323 333 78450
144 Shree Investment Finance Co. Ltd. 1 134 134 134 12
145 Shrijana Finance (Bittaya Sanstha) 1 219 219 219 100

146 Siddhartha Bank Limited 24 289 286 286 8515
147 Siddhartha Equity Fund 10 9.21 9.12 9.21 11700
148 Siddhartha Equity Orineted Scheme 3 9.8 9.7 9.7 5500
149 Siddhartha Insurance Ltd. 15 603 598 598 1036
150 Soaltee Hotel Limited 11 215 203 204 11700
151 Standard Chartered Bank Limited 50 574 563 568 4230

152 Summit Micro Finance Development 2 610 607 610 90
Bank Ltd.
153 Sunrise Bank Limited 49 218 215 216 19002
154 Support Microfinance Bittiya Sanstha 11 620 601 608 110

Ltd.
155 Surya Life Insurance Company Limited 30 526 518 524 3735
156 Suryodaya Laghubitta Bittiya Sanstha 4 907 877 907 33
Ltd.
157 Swadeshi Laghubitta Bittiya Sanstha Ltd. 34 549 538 548 1346
158 Swarojgar Laghu Bitta Bikas Bank Ltd. 8 500 484 500 488
Promoter Share
160 Synergy Power Development Ltd. 3 105 101 101 45
161 Taragaon Regency Hotel Limited 5 244 240 244 2085
162 Uniliver Nepal Limited 2 19379 19000 19379 20
163 United Insurance Co. (Nepal) Ltd. 2 764 763 764 34
164 United Modi Hydropower Ltd. 8 113 111 113 107
165 UNIVERSAL POWER COMPANY LTD 8 189 179 179 190
166 Unnati Micorfinance Bittiya Sanstha Ltd. 4 1136 1131 1136 40

167 Upper Tamakoshi Hydropower Ltd 377 241 238 240 24176
168 Vijaya laghubitta Bittiya Sanstha Ltd. 9 670 646 646 164
2717238 294 0.00
106540 81 0.00
1159181 140 -4.00
409400 636 13.00
58384 170 6.00

1282626 104 -3.00
1818970 489 -4.00
376211 387 3.00
9355330 242 -1.00
156990 98 -1.00
32450 96 -1.00
424428 148 -2.00
1038883 358 2.00
252359 107 -1.00
5882504 163 0.00

441000 140 0.00
599160 535 -8.00
3785141 888 -3.00
2020 101 0.00
3018808 504 -1.00

2531573 208 1.00
3788576 2618 -3.00
18000 8.89 0.11
4567 100 -4.00
5306720 156 -1.00

127370 561 33.00
757820 590 0.00
574350 126 -1.00

8453 92 1.00
5472855 556 2.00
1204840 844 10.00
17500 295 -3.00
1054867 366 -1.00
451656 1508 72.00
553513 187 -2.00
609212 192 -3.00
5941079 262 -1.00
3825 7.65 0.00

832980 447 -1.00
164395 104 1.00
638295 507 -5.00
133007 113 0.00
774665 455 5.00

327153 379 -4.00
200460 183 0.00
932188 131 0.00
899493 148 3.00
112610 403 -1.00

5934 164 0.00
5970165 173 2.00
1341397 2111 -11.00
527962 137 -1.00
295122 207 2.00

590450 820 -30.00
198620 93 -1.00
1198721 139 1.00

1710 168 3.00
158927 120 -1.00
12416 76 0.00
1189307 236 2.00
1587538 195 -3.00

3550 7.05 0.05
485544 760 0.00
206735 9.31 0.44
15000 1491 9.00
2006495 170 -1.00
856275 508 0.00

1344066 223 -2.00
1165422 167 2.00
70821 512 6.00
172915 1285 -16.00
25482 111 4.00
2478558 162 -1.00
1003536 108 0.00
380226 564 -6.00
53154 900 36.00
267928 232 -1.00
6108 501 8.00
1676283 344 0.00
4180 138 1.00
3560176 709 5.00

2395910 694 -1.00
43365.7 7.86 0.32
125830 674 -9.00

12100 609 -4.00
374940 72 0.00
1446018 584 -2.00
2412291 1581 29.00
134216 440 0.00

5219987 518 2.00
3954679 193 3.00
5061511 289 0.00
190780 122 -2.00
2065660 213 0.00
1490635 680 5.00
136070 127 1.00
2574466 373 -2.00
4616578 528 2.00
2142118 488 4.00
9976504 1095 4.00
1316163 390 1.00
437950 535 -25.00
60068 452 5.00
835789 123 4.00

1773.53 7.01 0.00
195630 8.44 0.06
6131473 398 0.00
28250 9 0.05
390644 740 -10.00
497043 800 -6.00

271550 990 18.00
8646525 325 2.00

227301.98 9.02 0.18
183571.6 10.06 0.19
804568 426 10.00
120870 113 0.00
522632 131 -2.00

12323351 234 2.00
777119 410 -3.00
2012452 1021 -2.00
3016288 320 -2.00
2017450 441 12.00
1459430 665 6.00

82409 172 6.00
47050 97 -1.00
4907918 9113 182.00
189200 8600 0.00
57324 118 0.00
171560 95 1.00
683812 530 -1.00
181645 365 4.00
1383825 1305 -24.00

27213 193 0.00
313146 1250 -5.00
715140 702 -2.00
2026000 859 1.00
2743461 302 -2.00

363386 9.05 0.02
3962779 225 0.00
533443 145 -1.00

672448 870 10.00
14178 235 -1.00
26284816 340 -7.00
1608 134 0.00
21900 223 -4.00

2451672 287 -1.00
107552 9.21 0.00
53420 9.8 -0.10
622426 608 -10.00
2381350 208 -4.00
2407228 570 -2.00

54810 619 -9.00
4103271 216 0.00
67120 610 -2.00
1945822 520 4.00

29445 877 30.00
730461 548 0.00
241112 490 10.00
2251361 272 -25.00
4635 107 -6.00

500440 244 0.00
383790 19293 86.00
25962 761 3.00
11949 115 -2.00
34860 198 -19.00
45340 1150 -14.00

5779898 240 0.00
106420 661 -15.00





22 Citizens Mutual Fund -1 2 9


33 Forward Community Microfinance Bittiya Sanstha 27 1594

Ltd.



Company Ltd



62 Lalitpur Finance Ltd. 1 130


74 Mega Bank Nepal Ltd. Promoter Share 2 108








106 NIC Asia Growth Fund 3 9






133 Sanima Equity Fund 3 9.1





150 Surya Life Insurance Co. Ltd. Promoter Share 2 285

158 Uniliver Nepal Limited 2 19700


293 295 11187 3297517 294 1.00
80 80 1080 86530 81 -1.00
134 136 14590 1962143 136 0.00
655 655 580 380340 649 6.00
171 184 1698 307756 176 8.00
101 101 170 17225 101 0.00

480 483 4030 1957030 485 -2.00
383 390 4698 1810849 390 0.00
240 242 88241 21243580 241 1.00
96 96 820 78940 97 -1.00
144 150 3954 584964 146 4.00

6447 6447 20 128940 6321 126.00
354 355 5239 1861880 360 -5.00
105 105 415 43975 106 -1.00
164 165 24196 3990789 163 2.00
518 524 1450 755530 527 -3.00

885 885 2235 1981591 885 0.00
101 102 30 3050 101 1.00
500 502 3591 1800144 503 -1.00
208 209 27052 5670100 209 0.00
2611 2612 3750 9801287 2615 -3.00

8.92 9 300 2692 9 0.00
97 99 420 41520 96 3.00
154 156 17455 2716895 155 1.00
576 576 20 11590 594 -18.00
97 98 1030 100740 98 0.00
585 585 2556 1505357 590 -5.00

125 126 2314 291378 125 1.00
558 561 10611 5940648 558 3.00
850 854 692 589786 854 0.00

290 290 1213 352293 292 -2.00
363 370 407 150401 365 5.00
1510 1540 659 1004536 1580 -40.00
182 185 11834 2178244 185 0.00
186 188 1692 317522 189 -1.00

260 261 6901 1806838 261 0.00
1025 1025 27 27555 1025 0.00
447 451 2145 964845 446 5.00
104 107 1230 128690 105 2.00
501 504 2251 1128961 502 2.00

112 112 301 33712 113 -1.00
451 458 5187 2360333 460 -2.00
1345 1382 360 491030 1350 32.00
373 378 623 233329 375 3.00
182 183 1750 321210 183 0.00
131 134 8566 1139103 131 3.00
151 153 1671 255586 151 2.00
398 398 590 235710 402 -4.00
164 164 50 8200 164 0.00
173 175 31406 5455680 175 0.00
2075 2075 484 1007241 2100 -25.00

135 135 3007 407745 136 -1.00
208 209 1700 355200 209 0.00
781 782 568 445128 790 -8.00
92 93 1361 126202 92 1.00
138 139 5762 803494 140 -1.00

119 120 1380 165081 119 1.00
101 100 6 600 101 -1.00
76 78 329 25372 76 2.00

805 805 20 16100 805 0.00
235 237 12560 2981259 238 -1.00
130 130 1878 244140 130 0.00
191 192 15249 2931114 192 0.00
7.1 7.2 6500 46400 7.1 0.10

1480 1480 696 1035538 1500 -20.00
169 170 32095 5465374 169 1.00
500 501 2399 1203484 508 -7.00
221 221 13293 2952912 221 0.00
168 169 1605 271220 169 0.00
511 514 44 22605 518 -4.00

1252 1252 50 62645 1269 -17.00
110 112 2015 223052 115 -3.00
159 159 24200 3880136 161 -2.00
108 108 14855 1604340 108 0.00
554 563 444 247402 558 5.00

902 902 509 462338 936 -34.00
230 230 40 9200 231 -1.00
500 500 40 20000 509 -9.00
340 344 4452 1530997 344 0.00
141 145 220 31840 139 6.00

707 712 7019 4989641 714 -2.00
695 695 11171 7776194 693 2.00
8.02 8.03 3780 30551.44 8.18 -0.15
655 660 550 363780 665 -5.00
598 605 253 153069 605 0.00

72 73 10340 744890 72 1.00
570 570 5854 3353827 582 -12.00

1578 1578 266 420132 1610 -32.00
430 430 1225 528725 440 -10.00

512 516 1297 667648 520 -4.00
194 195 10337 2012462 196 -1.00
289 290 19550 5656240 289 1.00
120 122 1546 187530 120 2.00
211 212 20733 4393367 213 -1.00

677 687 2930 1992700 685 2.00
126 129 280 36030 128 1.00
365 372 2479 910622 371 1.00
527 528 7204 3810884 530 -2.00
491 492 3178 1565574 492 0.00
1091 1093 5586 6118661 1099 -6.00

385 387 10285 3981640 391 -4.00
502 506 90 45530 510 -4.00
125 125 358 44882 127 -2.00
7 7 5710 40541.48 7.01 -0.01
399 400 24402 9764365 398 2.00

8.9 9 10300 92670 9.05 -0.05
724 738 600 437840 730 8.00
792 794 1303 1034135 794 0.00
990 990 277 276125 1008 -18.00
326 328 16376 5356491 327 1.00

9.02 9.03 14128 129442.24 9.2 -0.17
429 430 482 207468 436 -6.00
110 111 1100 122100 113 -2.00
131 131 109 14270 129 2.00
235 239 64864 15437267 236 3.00

405 405 1001 406649 407 -2.00
1013 1020 2331 2370042 1019 1.00

315 318 11000 3485094 318 0.00
444 450 2632 1187828 453 -3.00

666 679 1946 1304680 671 8.00
168 168 509 87532 178 -10.00
95 96 440 42010 96 0.00
9020 9020 152 1377960 9295 -275.00
115 115 1091 125531 118 -3.00

93 93 669 62577 96 -3.00
530 530 800 424000 529 1.00
361 361 1292 470041 369 -8.00
1256 1270 515 653950 1281 -11.00
1240 1240 18 22320 1245 -5.00

680 682 590 407090 700 -18.00
853 863 3654 3128169 860 3.00
300 302 14111 4247131 300 2.00
9 9.1 1500 13550 9.07 0.03
223 225 3753 840664 225 0.00
142 143 4771 683878 144 -1.00

865 897 1881 1642961 880 17.00
231 232 1148 266608 234 -2.00
323 325 32407 10604541 333 -8.00
132 134 4400 583500 134 0.00
220 220 15285 3362700 219 1.00

285 289 10342 2987170 286 3.00
9.1 9.1 1000 9100 9.21 -0.11
9.6 9.6 11000 106600 9.7 -0.10
590 592 3386 2004525 598 -6.00
203 205 595 121785 204 1.00

565 565 7189 4084800 568 -3.00
607 610 53 32261 610 0.00

215 217 17204 3738871 216 1.00
600 604 80 48560 608 -4.00

285 285 9110 2596350 285 0.00
518 518 1150 596741 524 -6.00
905 905 19 17179 907 -2.00
805 815 60 48800 821 -6.00
539 540 279 150685 548 -8.00

490 491 978 481438 500 -9.00
101 104 1644 172436 101 3.00
237 238 1525 363870 244 -6.00
19379 19700 20 390790 19379 321.00
200 200 10274 2065380 205 -5.00
757 757 850 644800 764 -7.00

111 115 160 17992 113 2.00
162 162 220 37200 179 -17.00
1150 1150 10 11500 1136 14.00
237 239 38545 9214296 240 -1.00
645 645 44 28678 646 -1.00


7 Asha Laghubitta Bittiya Sanstha Ltd 324 498 480


22 Citizens Mutual Fund -1 2 9 8.92





Ltd.



Company Ltd



61 Lalitpur Finance Ltd. 1 130 130
63 Laxmi Equity Fund 7 7.2 7.1


Ltd.







103 NIBL Pragati Fund 7 7.14 7
105 NIC Asia Growth Fund 3 9 8.9







132 Sanima Equity Fund 3 9.1 9

137 SHIVAM CEMENTS LTD 385 335 323



149 Surya Life Insurance Co. Ltd. Promoter Share 2 285 285


158 United Finance Ltd. 14 205 200
161 UNIVERSAL POWER COMPANY LTD 7 171 162


295 11187 3297517 294 1.00
80 1080 86530 81 -1.00
136 14590 1962143 136 0.00
655 580 380340 649 6.00
184 1698 307756 176 8.00
101 170 17225 101 0.00

483 4030 1957030 485 -2.00
390 4698 1810849 390 0.00
242 88241 21243580 241 1.00
96 820 78940 97 -1.00
150 3954 584964 146 4.00
6447 20 128940 6321 126.00

355 5239 1861880 360 -5.00
105 415 43975 106 -1.00
165 24196 3990789 163 2.00
524 1450 755530 527 -3.00
885 2235 1981591 885 0.00

102 30 3050 101 1.00
502 3591 1800144 503 -1.00
209 27052 5670100 209 0.00
2612 3750 9801287 2615 -3.00
9 300 2692 9 0.00

99 420 41520 96 3.00
156 17455 2716895 155 1.00
576 20 11590 594 -18.00
98 1030 100740 98 0.00
585 2556 1505357 590 -5.00

126 2314 291378 125 1.00
561 10611 5940648 558 3.00

854 692 589786 854 0.00
290 1213 352293 292 -2.00

370 407 150401 365 5.00
1540 659 1004536 1580 -40.00
185 11834 2178244 185 0.00
188 1692 317522 189 -1.00
261 6901 1806838 261 0.00

1025 27 27555 1025 0.00
451 2145 964845 446 5.00
107 1230 128690 105 2.00
504 2251 1128961 502 2.00
112 301 33712 113 -1.00

458 5187 2360333 460 -2.00
1382 360 491030 1350 32.00
378 623 233329 375 3.00
183 1750 321210 183 0.00
134 8566 1139103 131 3.00
153 1671 255586 151 2.00
398 590 235710 402 -4.00
164 50 8200 164 0.00
175 31406 5455680 175 0.00
2075 484 1007241 2100 -25.00

135 3007 407745 136 -1.00
209 1700 355200 209 0.00
782 568 445128 790 -8.00
93 1361 126202 92 1.00
139 5762 803494 140 -1.00
120 1380 165081 119 1.00

100 6 600 101 -1.00
78 329 25372 76 2.00
237 12560 2981259 238 -1.00

130 1878 244140 130 0.00
192 15249 2931114 192 0.00
7.2 6500 46400 7.1 0.10
1480 696 1035538 1500 -20.00
170 32095 5465374 169 1.00

501 2399 1203484 508 -7.00
221 13293 2952912 221 0.00
169 1605 271220 169 0.00
514 44 22605 518 -4.00
1252 50 62645 1269 -17.00

112 2015 223052 115 -3.00
159 24200 3880136 161 -2.00
108 14855 1604340 108 0.00
563 444 247402 558 5.00
902 509 462338 936 -34.00
230 40 9200 231 -1.00

500 40 20000 509 -9.00
344 4452 1530997 344 0.00
145 220 31840 139 6.00
712 7019 4989641 714 -2.00
695 11171 7776194 693 2.00

8.03 3780 30551.44 8.18 -0.15
660 550 363780 665 -5.00
605 253 153069 605 0.00
73 10340 744890 72 1.00
570 5854 3353827 582 -12.00

1578 266 420132 1610 -32.00
430 1225 528725 440 -10.00

516 1297 667648 520 -4.00
195 10337 2012462 196 -1.00

290 19550 5656240 289 1.00
122 1546 187530 120 2.00
212 20733 4393367 213 -1.00
687 2930 1992700 685 2.00
129 280 36030 128 1.00

372 2479 910622 371 1.00
528 7204 3810884 530 -2.00
492 3178 1565574 492 0.00
1093 5586 6118661 1099 -6.00
387 10285 3981640 391 -4.00
506 90 45530 510 -4.00

125 358 44882 127 -2.00
7 5710 40541.48 7.01 -0.01
400 24402 9764365 398 2.00
9 10300 92670 9.05 -0.05
738 600 437840 730 8.00

794 1303 1034135 794 0.00
990 277 276125 1008 -18.00
328 16376 5356491 327 1.00
9.03 14128 129442.24 9.2 -0.17
430 482 207468 436 -6.00

111 1100 122100 113 -2.00
131 109 14270 129 2.00
239 64864 15437267 236 3.00
405 1001 406649 407 -2.00
1020 2331 2370042 1019 1.00

318 11000 3485094 318 0.00
450 2632 1187828 453 -3.00

679 1946 1304680 671 8.00
168 509 87532 178 -10.00

96 440 42010 96 0.00
9020 152 1377960 9295 -275.00
115 1091 125531 118 -3.00
93 669 62577 96 -3.00
530 800 424000 529 1.00

361 1292 470041 369 -8.00
1270 515 653950 1281 -11.00
1240 18 22320 1245 -5.00
682 590 407090 700 -18.00
863 3654 3128169 860 3.00

302 14111 4247131 300 2.00
9.1 1500 13550 9.07 0.03
225 3753 840664 225 0.00
143 4771 683878 144 -1.00
897 1881 1642961 880 17.00
232 1148 266608 234 -2.00

325 32407 10604541 333 -8.00
134 4400 583500 134 0.00
220 15285 3362700 219 1.00
289 10342 2987170 286 3.00
9.1 1000 9100 9.21 -0.11

9.6 11000 106600 9.7 -0.10
592 3386 2004525 598 -6.00
205 595 121785 204 1.00
565 7189 4084800 568 -3.00
610 53 32261 610 0.00

217 17204 3738871 216 1.00
604 80 48560 608 -4.00

285 9110 2596350 285 0.00
518 1150 596741 524 -6.00

905 19 17179 907 -2.00
815 60 48800 821 -6.00
540 279 150685 548 -8.00
491 978 481438 500 -9.00
104 1644 172436 101 3.00

238 1525 363870 244 -6.00
19700 20 390790 19379 321.00
200 10274 2065380 205 -5.00
757 850 644800 764 -7.00
115 160 17992 113 2.00
162 220 37200 179 -17.00

1150 10 11500 1136 14.00
239 38545 9214296 240 -1.00
645 44 28678 646 -1.00

22 Citizens Mutual Fund -1 6 9
46 Hydroelectricity Investment and Development Company 79 140
Ltd
81 Muktinath Bikas Bank Ltd. Promoter Share 4 204
107 NIBL Samriddhi Fund 1 3 8.72
124 ProgressiveFinance Limited 2 123
299 302 15332 4614974 297 5.00
79 81 1140 90890 80 1.00
135 137 6025 820999 138 -1.00
660 660 398 263830 660 0.00
172 181 195 34357 184 -3.00
103 103 2245 237613 106 -3.00
477 477 4050 1941180 479 -2.00
386 390 1508 586421 387 3.00
244 247 27877 6885209 243 4.00
95 97 660 63990 95 2.00
150 163 19789 3062113 149 14.00
6570 6575 20 131450 6447 128.00
356 356 4045 1449940 362 -6.00
107 108 4918 529622 106 2.00
165 168 27836 4669646 165 3.00
502 506 1110 564250 513 -7.00
890 897 5832 5233387 890 7.00
101 101 206 20950 101 0.00
504 504 7430 3759412 502 2.00
212 219 71664 15475262 212 7.00
2600 2600 1999 5203974 2610 -10.00
8.75 8.75 3700 32745 8.92 -0.17
157 160 81258 12926546 156 4.00
573 584 40 23140 583 1.00
585 585 847 498620 586 -1.00
126 127 17024 2161430 126 1.00
88 88 150 13331 90 -2.00
579 592 27532 16211335 573 19.00
850 850 1214 1039030 851 -1.00
290 294 892 261148 294 0.00
364 370 1225 451500 368 2.00
1511 1529 417 636734 1530 -1.00
182 189 12061 2239700 185 4.00
188 191 12807 2444506 190 1.00
264 268 12895 3435766 264 4.00
1000 1000 122 124880 1020 -20.00
7.5 7.5 8000 60450 7.5 0.00
120 120 330 39600 120 0.00
443 448 1240 555970 448 0.00
104 105 1855 195175 105 0.00
499 499 3796 1904485 500 -1.00
110 110 10054 1110460 112 -2.00
458 470 3156 1462667 458 12.00
371 377 3498 1321404 377 0.00
183 190 810 153230 192 -2.00
132 136 15312 2089902 134 2.00
152 156 19131 2929048 155 1.00

402 402 520 210840 400 2.00
162 171 957 159206 164 7.00
176 177 43392 7704883 177 0.00
2056 2057 108 225282 2142 -85.00
136 136 2149 297057 137 -1.00
209 210 12578 2641477 208 2.00
792 805 936 745205 795 10.00
91 92 820 75760 92 0.00
139 141 11294 1590973 140 1.00
150 150 4700 713890 159 -9.00
120 121 2601 314931 121 0.00
100 100 124 12400 100 0.00
75 77 152 11642 79 -2.00
810 810 10 8100 817 -7.00
239 247 32889 8019153 239 8.00
197 200 57256 11477350 196 4.00
7.43 7.73 7000 52915 7.3 0.43
751 764 332 254436 760 4.00
9.56 9.56 2000 19120 9.56 0.00
1494 1508 2302 3463190 1495 13.00
171 172 6405 1103670 172 0.00
503 503 3610 1827790 504 -1.00
228 231 58249 13450159 228 3.00
169 171 3314 564222 172 -1.00
515 515 33 17105 520 -5.00
1214 1211 110 134845 1237 -26.00
110 111 10336 1139382 112 -1.00
162 165 42961 7068690 162 3.00
554 555 828 461576 560 -5.00
915 915 179 164230 905 10.00
231 233 1200 278600 233 0.00
500 505 80 40250 500 5.00
345 347 8079 2818055 345 2.00
204 204 40000 8160000 208 -4.00
149 149 16 2384 147 2.00
710 717 15403 10998068 712 5.00
699 699 4140 2896680 695 4.00
7.95 8.17 7276 58798.09 8.01 0.16
652 657 290 190930 660 -3.00
605 605 201 121615 614 -9.00
71 73 16465 1179235 74 -1.00
573 576 4107 2369934 569 7.00
1601 1659 538 887258 1664 -5.00
424 430 1255 540795 431 -1.00
518 521 3553 1850714 518 3.00
200 204 111817 22775220 198 6.00
292 294 36298 10634034 291 3.00
119 122 2588 312476 121 1.00
215 218 184441 40025370 213 5.00
677 686 1525 1036405 679 7.00
125 127 340 43170 127 0.00
366 366 2585 950150 370 -4.00
528 534 15912 8484450 529 5.00
486 494 6735 3326735 492 2.00
1090 1099 8426 9250247 1093 6.00
395 398 6596 2627189 392 6.00
515 515 110 56850 508 7.00
447 455 554 251438 443 12.00
120 122 1457 178122 125 -3.00
8.55 8.72 5433 46555.76 8.55 0.17
410 426 89445 37684471 410 16.00
8.81 8.82 4000 35270 8.83 -0.01
739 745 1977 1465151 740 5.00
800 800 1195 966044 800 0.00
990 1000 591 587290 1010 -10.00
332 335 80947 27159192 331 4.00
9.18 9.45 50293 471747 9 0.45
10.18 10.18 11915 122494.7 10.25 -0.07
432 440 1160 509200 440 0.00
109 110 1250 137510 111 -1.00
130 135 3127 408904 129 6.00
244 246 84143 20678330 243 3.00
409 414 3127 1293327 408 6.00
1005 1020 4336 4377621 1019 1.00
320 325 50430 16369847 320 5.00
445 447 5396 2413412 447 0.00
123 123 20 2460 123 0.00
672 672 900 605000 670 2.00
163 170 687 114512 164 6.00
93 93 610 57270 95 -2.00
9200 9200 30 276220 9200 0.00
8670 8772 32 278460 8500 272.00
117 119 645 76345 115 4.00
93 94 682 64233 96 -2.00
529 531 421 222890 529 2.00
361 362 1331 487192 362 0.00
1264 1264 1706 2184945 1289 -25.00
193 199 1183 230297 196 3.00
1220 1220 52 64082 1223 -3.00
675 685 220 149850 685 0.00
865 865 3414 2967815 860 5.00
305 315 30451 9424667 306 9.00
8.93 8.93 1000 8930 9 -0.07
225 227 3965 901124 225 2.00
143 143 2753 400005 147 -4.00
873 875 2639 2312664 875 0.00
230 230 6500 1502800 230 0.00
325 329 38720 12774320 330 -1.00
136 136 17 2312 136 0.00
294 300 26432 7918167 293 7.00
9.1 9.1 1800 16490 9.2 -0.10
9.88 9.89 15500 153195 9.7 0.19
592 595 2417 1440874 597 -2.00
208 212 3500 737300 209 3.00
567 583 18598 10717104 567 16.00
608 615 265 163430 610 5.00
225 229 53277 12131801 225 4.00
612 636 230 143780 612 24.00
519 521 2013 1048275 518 3.00
855 855 44 37620 855 0.00
820 830 247 202718 830 0.00
530 530 418 225128 534 -4.00
486 486 611 299470 492 -6.00
101 101 190 19345 103 -2.00
240 250 880 219130 244 6.00
193 193 1819 356285 201 -8.00
765 765 1502 1151294 780 -15.00
113 116 1641 192356 114 2.00
132 132 160 21350 146 -14.00
1127 1144 174 197120 1171 -27.00
237 237 30721 7314227 238 -1.00
642 642 161 103597 630 12.00
2 Ankhu Khola Jalvidhyut Company 53 82 78 80

Limited
4 Arambha Microfinance Bittiya Sanstha 12 665 650 650

Ltd.
6 Arun Valley Hydropower Development 12 105 103 103
Co. Ltd.


16 Chhimek Laghubitta Bikas Bank 17 903 895 895
Limited

21 Citizens Mutual Fund -1 3 8.94 8.6 8.94
22 Civil Bank Ltd 181 162 159 161
24 Deprosc Laghubitta Bittiya Sanstha 14 590 583 583

Limited


Sanstha Ltd.
31 Forward Community Microfinance 26 1540 1510 1516

34 Ghalemdi Hydro Limited 1 185 185 185
36 Global IME Laghubitta Bittiya Sanstha 6 1024 1004 1024

Ltd.

39 Grameen Bikas Laghubitta Bittiya 74 459 445 445
Sanstha Ltd.



Bank Ltd.
Promoter Share


67 Laxmi Value Fund-1 3 9.7 9.7 9.7


Sanstha Ltd.
Sanstha Ltd.


Limited


87 National Hydro Power Company 7 72 70 72

Limited
89 National Microfinance Bittiya Sanstha 11 1665 1626 1626

Ltd.
94 Nepal Community Development Bank 13 123 120 121

Ltd.
Limited

Share
103 Nepal Seva Laghubitta Bittiya Sanstha 18 515 505 515

Ltd.
107 NIC Asia Bank Ltd. 356 439 421 436
109 Nirdhan Utthan Laghubitta Bittiya 6 753 745 748

Sanstha Limited
112 NMB Bank Limited 260 340 331 338
113 NMB Hybrid Fund L-1 2 9.63 9.44 9.44



Company Ltd.

Promoter Share
129 Ridi Hydropower Development 8 96 95 95

Company Ltd.

134 Samata Microfinance Bittiya Sanstha 9 1244 1203 1203

Ltd.
Limited


Promoter Share

Promoter Share
147 Shrijana Finance (Bittaya Sanstha) 1 215 215 215

154 Summit Micro Finance Development 4 610 601 601

Bank Ltd.
156 Support Microfinance Bittiya Sanstha 3 625 615 615

Ltd.
158 Suryodaya Laghubitta Bittiya Sanstha 10 854 838 839

Ltd.
159 Swabalamban Laghubitta Bittiya 10 835 831 831
Sanstha Limited
160 Swadeshi Laghubitta Bittiya Sanstha 30 545 522 545
Ltd.

167 UNIVERSAL POWER COMPANY 8 126 119 119

LTD
170 World Merchant Banking & Finance 1 88 88 88

Ltd.
15802 4801499 302 3.00
770 61930 81 -1.00
3907 528237 137 -1.00
200 130390 660 -10.00
3562 651625 181 1.00

10090 1044420 103 0.00
3700 1768840 477 3.00
3887 1519839 390 5.00
39793 9944816 247 3.00
1592 155534 97 1.00

14259 2290512 163 -6.00
2976 1070971 356 5.00
4609 498185 108 -1.00
61260 10349701 168 0.00
1276 646778 506 3.00

895 805260 897 -2.00
288 29444 101 2.00
6704 3380727 504 0.00
42896 9402226 219 -1.00
1491 3884093 2600 -20.00

3100 26864 8.75 0.19
118233 19043324 160 1.00
128 73850 584 -4.00
1482 867736 585 -2.00
6467 822322 127 -1.00

31 2718 88 0.00
20165 12010860 592 0.00
8882 7673948 850 10.00

30 8970 294 5.00
1337 497534 370 0.00
1714 2593579 1529 -13.00
5164 975741 189 0.00
11506 2211072 191 0.00

30 5550 194 -9.00
21473 5762058 268 -1.00
148 150913 1000 24.00
1000 7450 7.5 -0.05
1146 137720 120 0.00

4230 1896060 448 -3.00
546 58028 105 0.00
2394 1192086 499 -2.00
9230 1016280 110 0.00
5982 2822830 470 2.00

70 94050 1362 -22.00
4617 1734088 377 -2.00
1140 215420 190 -7.00
25017 3500216 136 3.00
5079 784291 156 -4.00

280 114770 402 7.00
693 117774 171 -3.00
42708 7621467 177 3.00
110 226160 2057 33.00
3693 508007 136 2.00

10990 2328610 210 2.00
6000 2628000 437 1.00
1380 129170 92 0.00

16143 2293618 141 0.00
180 27090 150 3.00
3800 470200 121 5.00
110 10990 100 -1.00
2423 188978 77 2.00

169 136883 810 5.00
25012 6126120 247 -4.00
46166 9295217 200 3.00
13100 104418 7.73 0.30
627 471711 764 -11.00

10000 97000 9.56 0.14
382 575460 1508 0.00
13437 2310457 172 -1.00
14291 7208278 503 -1.00
68417 15893268 231 0.00

7021 1203945 171 2.00
22 11330 515 0.00
60 72915 1211 15.00
500 56500 111 2.00
52569 8729220 165 0.00

377 208772 555 2.00
451 411785 915 -5.00
1651 388443 233 2.00
8786 3048608 347 -1.00
262 40292 149 3.00
14196 10231962 717 7.00

6796 4792534 699 6.00
4252 34664.22 8.17 -0.08

490 323300 657 3.00
1455 868958 605 10.00
2365 166115 73 -1.00
11376 6500755 576 -3.00
164 268040 1659 -33.00
537 231515 430 5.00
4070 2115400 521 -3.00
88240 18339740 204 3.00
99097 29450922 294 4.00
1546 188853 122 -1.00
188793 41666261 218 5.00
6283 4261422 686 -2.00
120 15110 127 0.00
10256 3791146 366 17.00
22693 12171471 534 1.00

4065 2005870 494 0.00
8815 9662058 1099 -4.00
6010 2398447 398 0.00
350 177090 515 0.00
2099 951635 455 0.00
1151 140866 122 1.00
6956 58779.96 8.72 -0.31
101042 43735793 426 10.00
3100 27569 8.82 0.17
1287 967951 745 3.00

754 604884 800 -4.00
161 160711 1000 0.00
63376 21420896 335 3.00
287 2728.28 9.45 -0.01
14000 144200 10.18 0.12
1053 463181 440 1.00
700 76360 110 1.00

20 2660 135 -2.00
72974 17934295 246 -1.00
3974 1631792 414 -7.00
1555 1577953 1020 -2.00
60448 19710338 325 -1.00

16395 7401825 447 3.00
2240 1505512 672 10.00
210 34768 170 -2.00
280 25880 93 0.00
70 636500 9200 -100.00
20 173400 8772 -102.00
150 17550 119 -2.00
380 36235 94 1.00
597 317235 531 -1.00
1510 548609 362 1.00

117 148493 1264 11.00
2632 526604 199 2.00
238 290520 1220 -17.00
320 218240 685 -5.00
371 320685 865 -5.00

27919 8812612 315 0.00
8000 72035 8.93 0.16
6801 1554021 227 3.00

5593 814123 143 4.00
17317 2043406 118 0.00
2435 2131799 875 -3.00
1568 367952 230 6.00
23523 3057990 130 0.00
18011 5866565 329 -4.00
400 54400 136 0.00
500 107500 216 -1.00
50475 15330040 300 2.00
21700 199520 9.1 0.10

703 419196 595 3.00
33595 4312300 142 -7.00
7728 1608016 212 -3.00
7791 4536009 583 -4.00
966 583386 615 -14.00
57912 13289680 229 0.00
30 18550 636 -21.00
1769 937345 521 5.00
146 123380 855 -16.00
750 625165 830 1.00
685 364686 530 15.00
340 167230 486 6.00
4725 485755 101 0.00
40 9940 250 0.00
5910 1139710 193 2.00

3696 2814050 765 -15.00
799 91930 116 -1.00
450 53980 132 -13.00
41796 9900650 237 -2.00
378 241616 642 3.00
20 1760 89 -1.00
6 Arun Valley Hydropower Development Co. 12 105 103

Ltd.


Ltd.
Sanstha Ltd.
37 Global IME Samunnat Scheme-1 1 7.45 7.45
39 Grameen Bikas Laghubitta Bittiya Sanstha 74 459 445

Ltd.

Company Ltd
52 Janautthan Samudayic Laghubitta Bikas Bank 8 2132 2017

Ltd.

Promoter Share

73 Mahila Sahayatra Microfinance Bittiya 2 515 515

Sanstha Ltd.
Ltd.


Limited
114 NMB Sulav Investment Fund-1 1 10.3 10.3

125 Rairang Hydropower Development Company 28 94 91

Ltd.

Share
141 Shangrila Development Bank Ltd. Promoter 4 118 118

Share

Promoter Share

154 Summit Micro Finance Development Bank 4 610 601

Ltd.
159 Swabalamban Laghubitta Bittiya Sanstha 10 835 831

Limited

305 15802 4801499 302 3.00
80 770 61930 81 -1.00
136 3907 528237 137 -1.00
650 200 130390 660 -10.00
182 3562 651625 181 1.00
103 10090 1044420 103 0.00
480 3700 1768840 477 3.00
395 3887 1519839 390 5.00
250 39793 9944816 247 3.00
98 1592 155534 97 1.00
157 14259 2290512 163 -6.00
361 2976 1070971 356 5.00
107 4609 498185 108 -1.00
168 61260 10349701 168 0.00
509 1276 646778 506 3.00
895 895 805260 897 -2.00
103 288 29444 101 2.00
504 6704 3380727 504 0.00
218 42896 9402226 219 -1.00
2580 1491 3884093 2600 -20.00
8.94 3100 26864 8.75 0.19
161 118233 19043324 160 1.00
580 128 73850 584 -4.00
583 1482 867736 585 -2.00
126 6467 822322 127 -1.00
88 31 2718 88 0.00
592 20165 12010860 592 0.00
860 8882 7673948 850 10.00

299 30 8970 294 5.00
370 1337 497534 370 0.00
1516 1714 2593579 1529 -13.00
189 5164 975741 189 0.00
191 11506 2211072 191 0.00
185 30 5550 194 -9.00
267 21473 5762058 268 -1.00
1024 148 150913 1000 24.00
7.45 1000 7450 7.5 -0.05
120 1146 137720 120 0.00
445 4230 1896060 448 -3.00
105 546 58028 105 0.00
497 2394 1192086 499 -2.00
110 9230 1016280 110 0.00
472 5982 2822830 470 2.00
1340 70 94050 1362 -22.00
375 4617 1734088 377 -2.00
183 1140 215420 190 -7.00
139 25017 3500216 136 3.00
152 5079 784291 156 -4.00
409 280 114770 402 7.00
168 693 117774 171 -3.00
180 42708 7621467 177 3.00
2090 110 226160 2057 33.00
138 3693 508007 136 2.00
212 10990 2328610 210 2.00
438 6000 2628000 437 1.00
92 1380 129170 92 0.00
141 16143 2293618 141 0.00

153 180 27090 150 3.00
126 3800 470200 121 5.00
99 110 10990 100 -1.00
79 2423 188978 77 2.00
815 169 136883 810 5.00
243 25012 6126120 247 -4.00
203 46166 9295217 200 3.00
8.03 13100 104418 7.73 0.30
753 627 471711 764 -11.00
9.7 10000 97000 9.56 0.14
1508 382 575460 1508 0.00
171 13437 2310457 172 -1.00
502 14291 7208278 503 -1.00
231 68417 15893268 231 0.00
173 7021 1203945 171 2.00
515 22 11330 515 0.00
1226 60 72915 1211 15.00
113 500 56500 111 2.00
165 52569 8729220 165 0.00
557 377 208772 555 2.00
910 451 411785 915 -5.00
235 1651 388443 233 2.00
346 8786 3048608 347 -1.00
152 262 40292 149 3.00
724 14196 10231962 717 7.00
705 6796 4792534 699 6.00
8.09 4252 34664.22 8.17 -0.08
660 490 323300 657 3.00
615 1455 868958 605 10.00
72 2365 166115 73 -1.00

573 11376 6500755 576 -3.00
1626 164 268040 1659 -33.00
435 537 231515 430 5.00
518 4070 2115400 521 -3.00
207 88240 18339740 204 3.00
298 99097 29450922 294 4.00
121 1546 188853 122 -1.00
223 188793 41666261 218 5.00
684 6283 4261422 686 -2.00
127 120 15110 127 0.00
383 10256 3791146 366 17.00
535 22693 12171471 534 1.00
494 4065 2005870 494 0.00
1095 8815 9662058 1099 -4.00
398 6010 2398447 398 0.00
515 350 177090 515 0.00
455 2099 951635 455 0.00
123 1151 140866 122 1.00
8.41 6956 58779.96 8.72 -0.31
436 101042 43735793 426 10.00
8.99 3100 27569 8.82 0.17
748 1287 967951 745 3.00
796 754 604884 800 -4.00
1000 161 160711 1000 0.00
338 63376 21420896 335 3.00
9.44 287 2728.28 9.45 -0.01
10.3 14000 144200 10.18 0.12
441 1053 463181 440 1.00
111 700 76360 110 1.00
133 20 2660 135 -2.00

245 72974 17934295 246 -1.00
407 3974 1631792 414 -7.00
1018 1555 1577953 1020 -2.00
324 60448 19710338 325 -1.00
450 16395 7401825 447 3.00
682 2240 1505512 672 10.00
168 210 34768 170 -2.00
93 280 25880 93 0.00
9100 70 636500 9200 -100.00
8670 20 173400 8772 -102.00
117 150 17550 119 -2.00
95 380 36235 94 1.00
530 597 317235 531 -1.00
363 1510 548609 362 1.00
1275 117 148493 1264 11.00
201 2632 526604 199 2.00
1203 238 290520 1220 -17.00
680 320 218240 685 -5.00
860 371 320685 865 -5.00
315 27919 8812612 315 0.00
9.09 8000 72035 8.93 0.16
230 6801 1554021 227 3.00
147 5593 814123 143 4.00
118 17317 2043406 118 0.00
872 2435 2131799 875 -3.00
236 1568 367952 230 6.00
130 23523 3057990 130 0.00
325 18011 5866565 329 -4.00
136 400 54400 136 0.00

215 500 107500 216 -1.00
302 50475 15330040 300 2.00
9.2 21700 199520 9.1 0.10
598 703 419196 595 3.00
135 33595 4312300 142 -7.00
209 7728 1608016 212 -3.00
579 7791 4536009 583 -4.00
601 966 583386 615 -14.00
229 57912 13289680 229 0.00
615 30 18550 636 -21.00
526 1769 937345 521 5.00
839 146 123380 855 -16.00
831 750 625165 830 1.00
545 685 364686 530 15.00
492 340 167230 486 6.00
101 4725 485755 101 0.00
250 40 9940 250 0.00
195 5910 1139710 193 2.00
750 3696 2814050 765 -15.00
115 799 91930 116 -1.00
119 450 53980 132 -13.00
235 41796 9900650 237 -2.00
645 378 241616 642 3.00
88 20 1760 89 -1.00






33 Forward Community Microfinance Bittiya Sanstha Ltd. 22 1520 1488

37 Global IME Bank Ltd. Promoter Share 1 174 174


49 Hydroelectricity Investment and Development Company 27 140 134

Ltd





74 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 6 520 506









111 NIC Asia Growth Fund 2 9.15 9














309 11864 3608242 304 5.00
79 1130 88890 79 0.00
140 4217 568744 136 4.00
635 120 75970 640 -5.00
174 569 98564 179 -5.00
104 7885 805054 105 -1.00

466 3250 1523160 477 -11.00
393 954 372315 393 0.00
261 63857 16247693 249 12.00
95 2710 258740 98 -3.00
173 20799 3488227 165 8.00

357 1681 602996 358 -1.00
106 794 84364 107 -1.00
172 37843 6403169 167 5.00
480 2370 1161600 505 -25.00
895 1581 1409657 890 5.00

102 111 11224 101 1.00
502 3685 1854640 502 0.00
220 43037 9427006 216 4.00
2570 1444 3718250 2570 0.00
8.9 2300 20670 8.94 -0.04

99 300 30000 101 -2.00
164 45639 7396030 160 4.00
574 226 129780 573 1.00
99 30 2970 99 0.00
596 2980 1752393 585 11.00
127 10255 1295095 126 1.00

85 10 850 86 -1.00
614 26188 15780704 596 18.00
848 74 62834 850 -2.00

289 1114 320622 294 -5.00
371 1642 601102 370 1.00
1520 1142 1711142 1507 13.00
190 15012 2846823 189 1.00
195 13845 2673712 191 4.00

278 26194 7127797 272 6.00
174 4725 822150 174 0.00
993 53 53279 1010 -17.00
7.65 100 765 7.5 0.15
121 69 8349 123 -2.00

441 1840 809950 441 0.00
106 1607 168902 106 0.00
500 2146 1071271 494 6.00
112 10755 1206533 112 0.00
483 7566 3609943 475 8.00
1341 10 13410 1366 -25.00

376 2377 891642 376 0.00
188 1175 217040 184 4.00
138 2371 328345 138 0.00
157 3570 554033 151 6.00
390 2610 1025496 400 -10.00

177 248 42716 174 3.00
184 52635 9564124 182 2.00
2020 112 226240 2050 -30.00
140 7571 1052930 136 4.00
210 9111 1915896 212 -2.00

765 299 229408 775 -10.00
93 890 82150 92 1.00
144 11610 1646651 141 3.00

151 100 15100 153 -2.00
128 2006 251989 122 6.00
99 905 89738 99 0.00
77 142 10802 77 0.00
831 279 224516 791 40.00

253 57138 14121241 241 12.00
209 39374 8111832 205 4.00
746 579 434465 756 -10.00
9.52 500 4760 9.7 -0.18
1505 1089 1639264 1506 -1.00
173 11917 2043198 170 3.00

505 9492 4784180 508 -3.00
239 46794 10952353 230 9.00
174 8342 1430207 170 4.00
520 109 56130 510 10.00
1225 165 201785 1231 -6.00

113 700 78887 111 2.00
168 46002 7667424 165 3.00
550 275 151086 550 0.00
900 145 129935 910 -10.00
240 980 234320 240 0.00

499 330 164670 505 -6.00
352 12587 4392768 346 6.00
145 221 32387 150 -5.00
732 23725 17210067 727 5.00
710 12460 8833056 702 8.00

8.36 12069 99687.6 8.03 0.33
655 260 169730 660 -5.00

605 200 120150 600 5.00
72 2620 186620 71 1.00

567 7782 4430951 575 -8.00
1585 300 478992 1626 -41.00
426 10 4260 430 -4.00
514 5113 2627151 512 2.00
212 52269 10941684 205 7.00

301 62817 18735627 296 5.00
129 8598 1102375 125 4.00
228 98250 22064575 223 5.00
685 1700 1158250 685 0.00
127 100 12560 123 4.00
372 3685 1357567 375 -3.00

548 16664 9031421 535 13.00
499 17039 8509968 493 6.00
1093 4934 5378856 1089 4.00
417 11263 4559506 403 14.00
489 90 44260 507 -18.00

450 877 394014 448 2.00
126 1348 164307 124 2.00
7.01 1515 10620.15 7.01 0.00
8.87 5000 44350 8.7 0.17
468 147987 67184258 440 28.00

9.15 800 7275 8.99 0.16
740 523 386825 735 5.00
805 346 275838 795 10.00
985 380 379340 1000 -15.00
349 96825 33174930 336 13.00

10.35 3000 31050 10.31 0.04
454 1764 783249 438 16.00

110 1510 163780 110 0.00
131 1920 251125 131 0.00

251 90019 22207973 244 7.00
405 6606 2673344 407 -2.00
1009 1483 1495906 1016 -7.00
330 62106 20310810 323 7.00
444 609 270170 447 -3.00

690 955 653180 685 5.00
175 434 75303 173 2.00
90 920 84040 91 -1.00
9052 252 2158560 9150 -98.00
8666 20 171630 8331 335.00
118 834 97418 116 2.00

95 340 32892 95 0.00
536 585 312771 532 4.00
362 1736 626331 358 4.00
1299 107 136962 1299 0.00
1196 72 87300 1218 -22.00

636 170 113090 670 -34.00
863 3112 2670995 862 1.00
323 32782 10394471 313 10.00
8.99 100 899 9.09 -0.10
229 113261 25500893 228 1.00

148 4443 646667 144 4.00
864 2415 2080894 866 -2.00
233 6516 1504990 233 0.00
320 14305 4577205 321 -1.00
204 1140 232684 211 -7.00

316 42912 13288129 304 12.00
9.28 19000 175475 9.2 0.08

9.95 12000 118400 9.71 0.24
600 713 423702 595 5.00

132 1424 187963 142 -10.00
205 1448 300580 205 0.00
585 8125 4707783 574 11.00
610 370 224440 608 2.00
239 48271 11252493 229 10.00

609 90 55650 615 -6.00
530 2069 1080541 523 7.00
877 11 9647 877 0.00
806 590 478303 815 -9.00
539 1118 598070 540 -1.00
475 401 190261 482 -7.00

102 1306 136270 102 0.00
201 7819 1580819 198 3.00
765 930 705250 761 4.00
113 167 19036 115 -2.00
98 23430 2299450 108 -10.00

1120 70 78640 1144 -24.00
235 43463 10225687 237 -2.00
631 108 68111 640 -9.00

107 NIBL Pragati Fund 1 7.15 7.15 7.15 253
39 Global IME Samunnat Scheme-1 7 8.4 7.8 8.4 4800
85 Nabil Equity Fund 4 8.56 8.4 8.45 6062
108 NIBL Samriddhi Fund 1 3 9.18 9 9.18 5500
22 Citizens Mutual Fund -1 3 9.05 8.9 9.05 800
140 Sanima Equity Fund 2 9.21 9.16 9.21 600
110 NIC Asia Growth Fund 8 9.79 9.5 9.55 13350
149 Siddhartha Equity Fund 4 9.46 9.3 9.3 8600
115 NMB Hybrid Fund L-1 7 9.74 9.52 9.6 14828
150 Siddhartha Equity Orineted Scheme 5 10.29 10 10.15 24398
116 NMB Sulav Investment Fund-1 7 10.7 10.5 10.56 50900
88 National Hydro Power Company Limited 26 73 70 71 14850
63 Khanikhola Hydropower Co. Ltd. 3 78 77 78 202
2 Ankhu Khola Jalvidhyut Company Limited 68 80 77 78 3860
29 Dibyashwori Hydropower Ltd. 3 85 84 84 31
127 Rairang Hydropower Development 36 93 91 92 380

Company Ltd.
58 Kalika power Company Ltd 52 94 90 94 1220
10 Barun Hydropower Co. Ltd. 5 98 95 98 51
131 Ridi Hydropower Development Company 7 96 95 95 491

Ltd.
167 UNIVERSAL POWER COMPANY LTD 478 99 93 94 35689
23 City Express Finance Co. Limited 1 100 100 100 20
26 Corporate Development Bank Limited 3 99 98 98 130
62 Karnali Development Bank Limited 3 100 100 100 120
18 Chhyangdi Hydropower Ltd. 7 104 101 104 73
162 Synergy Power Development Ltd. 16 103 100 101 249
6 Arun Valley Hydropower Development Co. 3 105 103 104 118

Ltd.
14 Central Finance Co. Ltd. 6 109 107 108 1078
42 Green Development Bank Ltd. 6 106 104 105 320

118 Panchakanya Mai Hydropower Ltd 93 116 108 116 1460
44 Gurkhas Finance Ltd. 14 115 112 112 2778
75 Manjushree Finance Ltd. 6 114 111 112 1660
166 United Modi Hydropower Ltd. 11 116 111 114 226
130 Reliance Finance Ltd. 10 120 116 117 1967
40 Goodwill Finance Co. Ltd. 8 123 120 123 1458
106 Ngadi Group Power Ltd. 28 126 124 124 1200
28 Deva Bikas Bank Limited 65 129 126 127 29394
98 Nepal Hydro Developers Ltd. 9 126 125 126 170
61 Kankai Bikas Bank Ltd. 6 129 125 125 1310
95 Nepal Community Development Bank Ltd. 10 129 125 126 2043
119 Pokhara Finance Ltd. 24 136 131 136 1784
152 Sindhu Bikash Bank Ltd 18 134 128 128 3380
146 Shree Investment Finance Co. Ltd. 5 138 135 137 1239
49 Hydroelectricity Investment and 52 140 138 138 14757

3 Api Power Company Ltd. 21 140 134 136 3315
55 Jyoti Bikas Bank Limited 68 145 140 141 21204
59 Kamana Sewa Bikas Bank Limited 67 148 141 143 25931
82 Multipurpose Finance Company Limited 1 147 147 147 20
142 Shangrila Development Bank Ltd. 42 149 144 144 16612
60 Kanchan Development Bank Limited 6 157 152 152 647
50 ICFC Finance Limited 3 157 154 154 1250
24 Civil Bank Ltd 148 165 159 161 82394
76 Mega Bank Nepal Ltd. 233 175 168 170 76369
15 Century Commercial Bank Ltd. 159 174 169 171 60842
11 Bhargav Bikash Bank Ltd. 38 175 166 173 13218
69 Lumbini Bikas Bank Ltd. 51 175 171 171 17751
5 Arun Kabeli Power Ltd. 26 177 168 169 3043
72 Mahalaxmi Bikas Bank Ltd. 29 175 171 173 13456
126 Radhi Bidyut Company Ltd 45 175 166 167 978

52 Janaki Finance Ltd. 4 178 175 176 443
53 Janata Bank Nepal Ltd. 173 186 180 183 80330
48 Himalayan Power Partner Ltd. 37 185 182 183 3240
35 Gandaki Bikas Bank Limited 42 194 190 193 15740
36 Garima Bikas Bank Limited 90 199 195 197 30223
135 Sahayogi Bikas Bank Limited 11 198 195 195 3041
164 United Finance Ltd. 13 200 194 197 2536
147 Shrijana Finance (Bittaya Sanstha) 1 207 207 207 116
66 Laxmi Bank Limited 110 214 208 208 34877
56 Kailash Bikas Bank Ltd. 33 214 211 211 13774
93 Nepal Bangladesh Bank Limited 213 216 210 212 82776
20 Citizen Bank International Limited 207 227 220 224 72055
96 Nepal Credit And Commercial Bank Limited 312 239 225 227 174255
141 Sanima Mai Hydropower Ltd. 36 231 226 228 19351
144 Shine Resunga Development Bank Ltd. 18 240 232 236 12708
169 Upper Tamakoshi Hydropower Ltd 453 237 232 235 43356
71 Machhapuchhre Bank Limited 237 244 234 242 126229
155 Sunrise Bank Limited 174 240 235 238 96375
79 Miteri Development Bank Limited 16 240 234 234 4670
120 Prabhu Bank Limited 342 254 248 251 131271
163 Taragaon Regency Hotel Limited 11 248 240 248 4360
65 Kumari Bank Limited 185 256 247 250 73576
9 Bank of Kathmandu Ltd. 239 267 260 261 61511
37 Global IME Bank Limited 143 284 275 276 54696
32 Excel Development Bank Ltd. 6 285 284 284 3200
94 Nepal Bank Limited 231 306 299 302 123853
1 Agriculture Development Bank Limited 105 320 310 316 21933
148 Siddhartha Bank Limited 161 321 311 312 39598
145 SHIVAM CEMENTS LTD 358 330 320 329 53402
139 Sanima Bank Limited 139 329 318 319 40656

123 Prime Commercial Bank Ltd. 170 336 330 332 59046
114 NMB Bank Limited 506 364 346 357 152538
81 Muktinath Bikas Bank Ltd. 150 362 351 358 31565
13 Butwal Power Company Limited 71 368 356 360 3482
133 RSDC Laghubitta Bittiya Sanstha Ltd. 16 370 360 365 1064
33 First Micro Finance Laghubitta Bittiya 58 384 369 378 10214

Sanstha Ltd.
99 Nepal Insurance Co. Ltd. 85 397 372 390 19048
47 Himalayan General Insurance Co. Ltd 70 405 382 399 10168
51 IME General Insurance Ltd. 60 415 395 402 10282
8 Asian Life Insurance Co. Limited 83 431 395 412 14613
121 Prabhu Insurance Ltd. 104 441 406 431 19977
103 Nepal SBI Bank Limited 86 426 407 421 10664
91 Naya Nepal Laghubitta Bikas Bank Ltd. 11 449 418 441 595
41 Grameen Bikas Laghubitta Bittiya Sanstha 66 456 441 442 4495

Ltd.
124 Prime Life Insurance Company Limited 82 480 449 470 13691
105 Nerude Laghubita Bikas Bank Limited 9 460 453 460 2230
117 Oriental Hotels Limited 7 463 450 450 3125
7 Asha Laghubitta Bittiya Sanstha Ltd 284 490 459 482 3120
109 NIC Asia Bank Ltd. 676 478 462 466 161971
16 Chautari Laghubitta Bittya Sanstha Ltd 146 519 480 511 1980
45 Himalayan Bank Limited 56 500 483 490 9737
104 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 16 508 490 498 280
80 Mithila LaghuBitta Bittiya Sanstha Limited 3 500 499 500 200
101 Nepal Investment Bank Ltd. Promoter Share 30 513 498 500 16715
43 Gurans Life Insurance Company Ltd. 68 540 500 531 7570
19 Chilime Hydropower Company Limited 42 510 503 505 5096
70 Lumbini General Insurance Co. Ltd. 77 539 500 520 13311
92 Neco Insurance Co. Ltd. 171 540 514 532 80306

73 Mahila Sahayatra Microfinance Bittiya 3 530 520 530 163
Sanstha Ltd.
157 Surya Life Insurance Company Limited 55 566 530 543 7533
132 RMDC Laghubitta Bittiya Sanstha Ltd. 24 553 542 552 2076
160 Swadeshi Laghubitta Bittiya Sanstha Ltd. 24 550 529 540 686
100 Nepal Investment Bank Limited 244 559 545 559 78212
77 Mero Microfinance Bittiya Sanstha Ltd. 10 567 550 562 305
89 National Life Insurance Co. Ltd. 73 600 566 594 11797
25 Civil Laghubitta Bittiya Sanstha Ltd. 7 600 574 600 190
153 Standard Chartered Bank Limited 91 602 587 592 7535
27 Deprosc Laghubitta Bittiya Sanstha Limited 52 619 595 613 6731
151 Siddhartha Insurance Ltd. 38 635 608 624 5086
87 NagBeli LaghuBitta Bikas Bank Ltd. 11 627 610 627 1207
156 Support Microfinance Bittiya Sanstha Ltd. 6 610 600 600 85
154 Summit Micro Finance Development Bank 19 670 610 670 1748
Ltd.
30 Everest Bank Limited 177 622 602 608 27111
170 Vijaya laghubitta Bittiya Sanstha Ltd. 10 677 619 677 323
4 Arambha Microfinance Bittiya Sanstha Ltd. 21 652 623 633 210
137 Samudayik Laghubitta Bittiya Sanstha 64 696 630 661 1310

Limited
86 Nadep Laghubitta Bittiya Sanstha Ltd. 37 678 650 675 2280
97 Nepal Doorsanchar Comapany Limited 36 697 677 680 4525
125 Prudential Insurance Co. Ltd. 41 725 695 725 7235
84 NABIL Bank Limited Promotor Share 36 725 717 718 12855
83 Nabil Bank Limited 133 755 730 740 23599
111 Nirdhan Utthan Laghubitta Bittiya Sanstha 31 766 736 760 3037
Limited
67 Laxmi Laghubitta Bittiya Sanstha Ltd. 19 785 755 785 2050
57 Kalika Laghubitta Bittiya Sanstha Ltd. 12 805 772 789 1706
165 United Insurance Co. (Nepal) Ltd. 42 804 752 795 4181
112 NLG Insurance Company Ltd. 33 836 805 833 4126
159 Swabalamban Laghubitta Bittiya Sanstha 12 840 792 830 1203

Limited
64 Kisan Microfinance Bittiya Sanstha Ltd. 10 825 810 825 515
31 Everest Insurance Co. Ltd. 10 875 845 861 569
138 Sana Kisan Bikas Bank Ltd 46 913 861 895 5325
143 Shikhar Insurance Co. Ltd. 44 907 851 890 7078
158 Suryodaya Laghubitta Bittiya Sanstha Ltd. 12 943 885 943 272
17 Chhimek Laghubitta Bikas Bank Limited 57 923 890 913 7993
78 Mirmire LaghuBitta Bittiya Sanstha Limited 9 936 901 936 357
113 NMB Microfinance Bittiya Sanstha Ltd. 10 1065 986 1065 463
38 Global IME Laghubitta Bittiya Sanstha Ltd. 9 1032 1000 1012 307
122 Premier Insurance Co. Ltd. 98 1040 1012 1030 3676
102 Nepal Life Insurance Co. Ltd. 137 1119 1093 1109 13827
168 Unnati Micorfinance Bittiya Sanstha Ltd. 6 1140 1134 1140 240
136 Samata Microfinance Bittiya Sanstha Ltd. 11 1219 1173 1197 177
74 Mahuli Samudayik Laghubitta Bittiya 16 1248 1215 1248 279

Sanstha Ltd.
134 Sagarmatha Insurance Co. Ltd. 9 1315 1290 1290 1383
46 Himalayan Distillery Limited 3 1335 1330 1335 120
68 Life Insurance Co. Nepal 19 1545 1509 1535 1948
34 Forward Community Microfinance Bittiya 16 1525 1505 1506 1300

Sanstha Ltd.
90 National Microfinance Bittiya Sanstha Ltd. 13 1601 1554 1601 809
54 Janautthan Samudayic Laghubitta Bikas 10 2142 2050 2142 188

Bank Ltd.
21 Citizen Investment Trust 29 2626 2570 2590 2065
12 Bottlers Nepal (Terai) Limited 1 6600 6600 6600 30
129 Rastriya Beema Company Limited Promoter 19 8500 8360 8400 360
Share
1808.95 7.01 0.14
39149 7.65 0.75
51805.59 8.36 0.09
49590 8.87 0.31
7195 8.9 0.15
5501 8.99 0.22
129043.5 9.15 0.40
79996 9.28 0.02
142578.96 9.41 0.19
246334.8 9.95 0.20
539554 10.35 0.21
1065680 72 -1.00
15746 77 1.00
303210 79 -1.00
2625 85 -1.00
34820 90 2.00
111850 93 1.00
4918 95 3.00
46945 95 0.00
3372116 98 -4.00
2000 99 1.00
12770 99 -1.00
12000 99 1.00
7479 102 2.00
25140 102 -1.00
12213 104 0.00
117300 106 2.00
33670 106 -1.00

161120 110 6.00
311800 112 0.00
184680 113 -1.00
25703 113 1.00
231874 118 -1.00
176588 121 2.00
149203 126 -2.00
3737238 127 0.00
21260 127 -1.00
165490 128 -3.00
258209 129 -3.00
241494 131 5.00
440474 132 -4.00
169214 134 3.00
2059151 138 0.00
449178 140 -4.00
3014633 140 1.00
3734362 144 -1.00
2940 145 2.00
2430324 148 -4.00
99734 151 1.00
195700 157 -3.00
13347374 164 -3.00
13109767 168 2.00
10449126 172 -1.00
2262635 173 0.00
3057556 173 -2.00
519376 174 -5.00
2329207 174 -1.00
166725 175 -8.00

78368 177 -1.00
14670422 184 -1.00
598570 188 -5.00
3018580 190 3.00
5957994 195 2.00
596315 197 -2.00
502032 201 -4.00
24012 204 3.00
7352424 209 -1.00
2928831 210 1.00
17616131 212 0.00
16110181 220 4.00
39867723 228 -1.00
4423922 229 -1.00
2973120 233 3.00
10163898 235 0.00
30389444 239 3.00
22911778 239 -1.00
1115708 240 -6.00
32983277 251 0.00
1050890 252 -4.00
18464027 253 -3.00
16249693 261 0.00
15272423 278 -2.00
909800 289 -5.00
37532235 301 1.00
6888574 309 7.00
12539202 316 -4.00
17440224 320 9.00
13095497 323 -4.00

19675668 330 2.00
54201655 349 8.00
11311642 352 6.00
1256392 357 3.00
387674 362 3.00
3868977 371 7.00
7382529 372 18.00
4020278 376 23.00
4175023 390 12.00
6017083 393 19.00
8483700 405 26.00
4466513 417 4.00
255375 426 15.00
2013647 441 1.00
6354030 444 26.00
1019913 450 10.00
1411580 454 -4.00
1499460 466 16.00
76389493 468 -2.00
287826 475 40.00
988320 480 31.00
4775404 483 7.00
140250 489 9.00
99900 499 1.00
8393443 499 1.00
3947940 500 31.00
2582271 502 3.00
6948814 505 15.00
42188281 514 18.00

85258 520 10.00
4137044 530 13.00
1138199 536 16.00
373372 539 1.00
43264674 548 11.00
170795 550 12.00
6936837 567 27.00
113460 574 26.00
4479622 585 7.00
4080913 596 17.00
3158678 600 24.00
738165 605 22.00
51440 609 -9.00
1103710 610 60.00
16639365 614 -6.00
207609 631 46.00
135080 635 -2.00
860150 636 25.00
1515580 655 20.00
3071000 685 -5.00
5088951 690 35.00
9272780 710 8.00
17506141 732 8.00
2294829 740 20.00
1576663 746 39.00
1334274 765 24.00
3267351 765 30.00
3380642 805 28.00
981009 806 24.00

421502 831 -6.00
492795 848 13.00
4683563 863 32.00
6320657 864 26.00
246572 877 66.00
7270317 895 18.00
325306 900 36.00
465019 985 80.00
314128 993 19.00
3784351 1009 21.00
15331185 1093 16.00
272550 1120 20.00
211086 1196 1.00
342947 1225 23.00
1798020 1299 -9.00
159720 1341 -6.00
2977550 1505 30.00
1971377 1520 -14.00
1276328 1585 16.00
396483 2020 122.00
5350791 2570 20.00
198000 6575 25.00
3023050 8666 -266.00
4096325 9052 147.00


Ltd.
50 Janata Bank Nepal Ltd. Promoter Share 2 100 100

140 Shine Resunga Development Bank Ltd. Promoter 1 130 130

Share

Company Ltd
61 Kumari Bank Limited Promotor Share 3 145 145
145 Siddhartha Bank Limited Promoter Share 1 162 162
36 Global IME Bank Ltd. Promoter Share 1 174 174

78 Muktinath Bikas Bank Ltd. Promoter Share 2 204 204


Ltd.

Ltd.

Limited


Ltd.

Sanstha Ltd.

Ltd.

Share

7.2 4975 35820 7.2 0.00
8.3 21050 174515 8.24 0.06
8.3 4737 39532.8 8.45 -0.15
9 1100 9883 9 0.00
9.1 27000 245425 9.3 -0.20
9.3 2000 18600 9.3 0.00
9.36 8900 83344 9.55 -0.19
9.4 21888 205797.2 9.59 -0.19
10.5 10384 108990.16 10.56 -0.06
70 8710 614300 72 -2.00 National Hydro Power Company

Limited
79 232 18142 79 0.00 Khanikhola Hydropower Co. Ltd.
80 580 46560 81 -1.00 Ankhu Khola Jalvidhyut Company
Limited
83 20 1660 84 -1.00 Ridi Hydropower Development
Company Ltd.
86 57 4902 87 -1.00 Dibyashwori Hydropower Ltd.
92 540 49290 92 0.00 Synergy Power Development Ltd.
93 410 38400 94 -1.00 Rairang Hydropower Development
Company Ltd.
94 11020 1023710 94 0.00 Corporate Development Bank Limited
94 360 33880 95 -1.00 Kalika power Company Ltd
94 841 78879 95 -1.00 Barun Hydropower Co. Ltd.
100 37000 3700000 100 0.00 Karnali Development Bank Limited
101 588 58945 100 1.00 Best Finance Company Ltd.
102 60 6120 101 1.00 Chhyangdi Hydropower Ltd.
101 99 10033 102 -1.00 Green Development Bank Ltd.
103 248 25148 103 0.00 Gurkhas Finance Ltd.
105 320 33600 105 0.00 United Modi Hydropower Ltd.

108 2414 258324 107 1.00 Hathway Finance Company Limited
108 11689 1262412 108 0.00 Panchakanya Mai Hydropower Ltd
112 600 66040 109 3.00 Central Finance Co. Ltd.
113 360 40434 110 3.00 Goodwill Finance Co. Ltd.
113 17723 1985699 112 1.00 Manjushree Finance Ltd.
113 320 35766 113 0.00 Reliance Finance Ltd.
123 3361 405214 119 4.00 Kankai Bikas Bank Ltd.
125 160 19780 123 2.00 Nepal Community Development Bank
Ltd.
126 600 75400 124 2.00 Ngadi Group Power Ltd.
122 1125 138946 124 -2.00 Deva Bikas Bank Limited
129 15602 1996312 127 2.00 Nepal Hydro Developers Ltd.
130 52205 6786650 130 0.00 Api Power Company Ltd.
132 3064 407947 134 -2.00 Sindhu Bikash Bank Ltd

134 274 36516 135 -1.00 Jebils Finance Ltd.
130 832 112550 135 -5.00 Pokhara Finance Ltd.
139 7144 971826 136 3.00 Hydroelectricity Investment and
137 100 13700 137 0.00 Kamana Sewa Bikas Bank Limited
145 19154 2740728 138 7.00 Jyoti Bikas Bank Limited
141 14583 2028091 141 0.00 Shree Investment Finance Co. Ltd.
141 200 28200 143 -2.00 Shangrila Development Bank Ltd.
145 5394 782130 145 0.00 Multipurpose Finance Company
Limited
144 1318 189356 145 -1.00 Kanchan Development Bank Limited
154 5201 791341 153 1.00 Mission Development Bank Ltd.
156 3840 591240 153 3.00 Bhargav Bikash Bank Ltd.
161 18224 2931746 161 0.00 Civil Bank Ltd
162 30000 4860000 165 -3.00 Arun Kabeli Power Ltd.
172 63910 10911292 168 4.00 Mahalaxmi Bikas Bank Ltd.
170 25697 4331246 168 2.00 Mega Bank Nepal Ltd.
168 833 138649 168 0.00 Radhi Bidyut Company Ltd
162 20 3240 170 -8.00 Tinau Development Bank Limited
172 3193 545584 170 2.00 Century Commercial Bank Ltd.
171 2888 484854 171 0.00 Janaki Finance Ltd.
174 8642 1491066 171 3.00 Purnima Bikas Bank Ltd.
172 1991 338487 173 -1.00 Janata Bank Nepal Ltd.
174 47636 8288664 174 0.00 Joshi Hydropower Development
Company Ltd
181 33142 5961438 180 1.00 Himalayan Power Partner Ltd.
181 2060 372746 183 -2.00 Lumbini Bikas Bank Ltd.
190 13542 2527828 188 2.00 Gandaki Bikas Bank Limited
195 5484 1060791 192 3.00 Garima Bikas Bank Limited
195 2330 450870 198 -3.00 Sahayogi Bikas Bank Limited
202 1799 363590 200 2.00 Laxmi Bank Limited
204 50000 10200000 204 0.00 Nepal Bangladesh Bank Limited
207 17213 3544327 205 2.00 Citizen Bank International Limited
207 1100 227700 206 1.00 Soaltee Hotel Limited
211 34322 7187394 209 2.00 Nepal Credit And Commercial Bank
Limited
214 886 183796 211 3.00 Kailash Bikas Bank Ltd.
214 4248 903480 213 1.00 Sunrise Bank Limited
222 13866 3071194 220 2.00 Machhapuchhre Bank Limited
226 50210 11235158 224 2.00 Prabhu Bank Limited
224 4128 924325 225 -1.00 Sanima Mai Hydropower Ltd.
229 2238 515145 233 -4.00 Upper Tamakoshi Hydropower Ltd
232 40755 9458750 233 -1.00 Miteri Development Bank Limited
235 215 49985 234 1.00 Kumari Bank Limited
236 28333 6732680 236 0.00 Bank of Kathmandu Ltd.
230 7191 1671846 238 -8.00 Shine Resunga Development Bank Ltd.
239 39712 9428903 239 0.00 Ghalemdi Hydro Limited

248 45105 11143795 247 1.00 Taragaon Regency Hotel Limited
259 220874 57254103 254 5.00 Global IME Bank Limited
264 20106 5209804 258 6.00 Siddhartha Bank Limited
272 24412 6664244 271 1.00 Excel Development Bank Ltd.
284 82 23288 287 -3.00 Nepal Bank Limited
298 35880 10636743 298 0.00 Surya Life Insurance Co. Ltd. Promoter
Share
308 14774 4560692 310 -2.00 Sanima Bank Limited
311 17889 5587118 310 1.00 Agriculture Development Bank
Limited
312 8299 2589517 311 1.00 Prime Commercial Bank Ltd.
319 23090 7376838 318 1.00 NMB Bank Limited
330 14422 4769106 328 2.00 Butwal Power Company Limited
355 72189 25281172 351 4.00 Muktinath Bikas Bank Ltd.
355 3811 1347832 358 -3.00 First Micro Finance Laghubitta Bittiya
Sanstha Ltd.
358 2522 904470 360 -2.00 Nepal Insurance Co. Ltd.
365 2312 840070 367 -2.00 Nepal SBI Bank Limited
388 1140 435350 375 13.00 RSDC Laghubitta Bittiya Sanstha Ltd.
380 4324 1637147 385 -5.00 Himalayan General Insurance Co. Ltd
387 1469 567986 387 0.00 NIC Asia Bank Ltd.
397 720 286470 400 -3.00 IME General Insurance Ltd.
403 2347 949800 404 -1.00 Prabhu Insurance Ltd.
417 2502 1026266 412 5.00 Oriental Hotels Limited
420 1372 572056 415 5.00 Himalayan Bank Limited
428 295 126350 439 -11.00 Prime Life Insurance Company
Limited
442 6240 2778102 447 -5.00 Grameen Bikas Laghubitta Bittiya
Sanstha Ltd.
448 167 73366 449 -1.00 Nerude Laghubita Bikas Bank Limited
450 1697 763645 458 -8.00 Nepal Investment Bank Ltd. Promoter
Share
466 63030 29088630 458 8.00 Swarojgar Laghu Bitta Bikas Bank Ltd.
460 1576 725116 465 -5.00 Chilime Hydropower Company

Limited
468 2020 947460 474 -6.00 Lumbini General Insurance Co. Ltd.
485 27 13095 481 4.00 Nepal Investment Bank Limited
480 4146 2016148 488 -8.00 Neco Insurance Co. Ltd.
484 1660 809690 498 -14.00 Everest Bank Limited
500 9473 4738336 499 1.00 Surya Life Insurance Company Limited
495 450 222610 500 -5.00 RMDC Laghubitta Bittiya Sanstha Ltd.
503 4115 2072510 505 -2.00 Standard Chartered Bank Limited

511 110 56610 509 2.00 Mahila Sahayatra Microfinance Bittiya
Sanstha Ltd.
520 600 311800 510 10.00 Nepal Seva Laghubitta Bittiya Sanstha
Ltd.
515 1376 705213 515 0.00 Asian Life Insurance Co. Limited
520 16672 8662350 527 -7.00 Chautari Laghubitta Bittya Sanstha Ltd
520 1062 552707 530 -10.00 Deprosc Laghubitta Bittiya Sanstha
Limited
535 1630 865897 530 5.00 Mero Microfinance Bittiya Sanstha
Ltd.
538 327 176908 536 2.00 Swadeshi Laghubitta Bittiya Sanstha
Ltd.
551 2978 1603247 541 10.00 Siddhartha Insurance Ltd.
550 12810 7025112 555 -5.00 Support Microfinance Bittiya Sanstha
Ltd.
557 820 454420 561 -4.00 Civil Laghubitta Bittiya Sanstha Ltd.
585 19726 11656311 575 10.00 Mithila LaghuBitta Bittiya Sanstha
Limited
569 20 11380 579 -10.00 National Life Insurance Co. Ltd.
590 3391 2001436 592 -2.00 NagBeli LaghuBitta Bikas Bank Ltd.
599 1000 593579 593 6.00 Summit Micro Finance Development
Bank Ltd.
590 80 46930 594 -4.00 NABIL Bank Limited Promotor Share
603 6200 3735061 607 -4.00 Arambha Microfinance Bittiya Sanstha
Ltd.
614 1323 799101 610 4.00 Nadep Laghubitta Bittiya Sanstha Ltd.
618 200 123600 630 -12.00
630 873 554709 635 -5.00
653 110 70330 644 9.00
660 190 122600 648 12.00
646 153 99297 664 -18.00
665 810 537980 666 -1.00
685 3430 2325310 678 7.00
700 270 188800 700 0.00
716 5811 4127237 715 1.00
740 8232 6083115 743 -3.00
760 596 443762 753 7.00
771 273 206538 770 1.00
768 100 76800 780 -12.00
815 112 91028 810 5.00
819 240 193982 817 2.00
809 1402 1136293 820 -11.00
867 651 556590 855 12.00
892 3888 3441116 880 12.00

891 1857 1628266 881 10.00
910 1445 1298100 907 3.00
933 244 220253 915 18.00
1021 122 123105 990 31.00
1007 1094 1103611 1022 -15.00
1096 6144 6751470 1104 -8.00
1140 50 57400 1207 -67.00
1200 303 364205 1220 -20.00
1210 30 36525 1248 -38.00
1350 140 187000 1335 15.00
1525 1647 2463035 1507 18.00
1537 738 1131114 1520 17.00
1570 53 83492 1599 -29.00
2110 36 76270 2101 9.00
2573 140 360590 2572 1.00
8450 30 252500 8340 110.00
9205 60 547650 9026 179.00
18992 70 1307120 19000 -8.00

62
72
80
85
87
87
89
90
90
91
91
97
102
102
104
106
107
108
109
111
111
111
116
116
120
121
122
126
126
129
129
130
132
134
134
135
138
141
144
145
147
152
156
157
157
157
159
160
160
164
168
170
171
177
180
180
184
184
201
201
205
206
206
209
211
221
222
226
229
237
239
241
243
258
274
275
283
285
291
294
305
307
336
338
358
365
370
370
372
378
393
403
415
425
431
437
453
468
488
500
500
500
508
510
513
519
525
526
530
545
570
572
579
583
598
600
604
609
615
631
637
648
657
666

15 Century Commercial Bank Ltd. Promoter Share 1 140 140

22 Citizens Mutual Fund -1 1 9 9




Ltd.
Sanstha Ltd.
36 Garima Bikas Bank Limited Promoter Share 1 115 115



Company Ltd
53 Janata Bank Nepal Ltd. Promoter Share 1 100 100

Ltd.




Ltd.
Ltd.







Limited



Ltd.

Share



140 Shangrila Development Bank Ltd. Promoter 1 118 118

Share


148 Siddhartha Equity Orineted Scheme 1 10 10

Limited



315 22147 6995031 312 3.00
79 960 75770 80 -1.00
135 4552 606851 132 3.00
636 210 132480 630 6.00
170 1456 244627 171 -1.00
102 19307 1997516 103 -1.00
471 2100 980490 468 3.00
409 5452 2216012 403 6.00
264 36383 9561697 264 0.00
95 241 22683 94 1.00
166 7570 1268620 172 -6.00

360 2702 967823 358 2.00
109 412 44857 108 1.00
170 46632 8006751 172 -2.00
140 3150 441000 140 0.00
486 3988 1922420 484 2.00

903 3466 3144483 910 -7.00
101 158 15958 101 0.00
505 3298 1660997 503 2.00
223 13346 2966932 222 1.00
2557 1791 4593146 2573 -16.00
9 100 900 9 0.00

101 140 14120 100 1.00
160 8736 1405716 161 -1.00
568 26 14944 569 -1.00
593 9100 5403220 599 -6.00

128 10109 1298204 129 -1.00
83 243 20027 83 0.00

600 12840 7716302 603 -3.00
953 8811 8205515 867 86.00
287 250 71750 284 3.00
383 4395 1678010 388 -5.00
1517 290 439760 1525 -8.00
190 2370 444485 190 0.00
195 7911 1539390 195 0.00
115 2145 246675 115 0.00
148 30 4530 162 -14.00
271 20410 5546627 272 -1.00

1012 207 209484 1012 0.00
122 981 119280 121 1.00
446 9945 4422161 442 4.00
103 2245 234595 105 -2.00
514 4106 2114680 520 -6.00

111 734 81408 113 -2.00
490 3593 1747800 480 10.00
385 2796 1073872 387 -2.00
180 1804 325040 181 -1.00
139 4201 577490 139 0.00
153 6815 1037680 154 -1.00
400 4889 1944870 397 3.00
165 823 137317 173 -8.00
184 27868 5048147 181 3.00
100 4800 480000 100 0.00

2090 204 428816 2110 -20.00
140 6456 907408 141 -1.00

214 150 32100 214 0.00
815 278 224526 799 16.00
91 1420 129150 92 -1.00
143 10430 1497277 144 -1.00
159 10 1590 156 3.00

126 110 13780 126 0.00
101 153 15420 102 -1.00
78 512 40416 79 -1.00
831 382 309232 815 16.00
259 139668 36309217 259 0.00

206 8509 1762935 207 -1.00
770 1394 1056009 771 -1.00
1545 365 562490 1537 8.00
174 895 155105 174 0.00
508 3646 1856708 515 -7.00
239 30651 7307246 239 0.00

172 4973 855802 172 0.00
530 282 146345 520 10.00
1230 45 55350 1210 20.00
111 350 38850 113 -2.00

169 14015 2376966 170 -1.00
108 6052 653616 108 0.00
559 1102 612607 557 2.00
906 173 157350 906 0.00
242 1900 455214 235 7.00

358 5955 2126012 355 3.00
736 7882 5833869 740 -4.00

721 4080 2938170 716 5.00
8.1 9256 75243.96 8.3 -0.20
652 2602 1703738 665 -13.00
608 566 343726 618 -10.00
71 4060 290880 70 1.00

590 2539 1492625 585 5.00
1564 348 545362 1570 -6.00
424 946 402252 428 -4.00
520 25150 13062305 520 0.00
212 22404 4727025 211 1.00
297 53294 15801110 298 -1.00

145 4060 598040 145 0.00
226 38611 8703721 226 0.00
682 2855 1943700 685 -3.00
125 240 29690 125 0.00
379 2575 967995 380 -1.00

549 10129 5546133 550 -1.00
510 5817 2954265 500 10.00
1095 5540 6076463 1096 -1.00
412 8113 3374936 417 -5.00
495 180 88430 495 0.00

455 100 45620 450 5.00
120 991 119820 122 -2.00
9.3 10900 101240 9.3 0.00
469 54800 25647384 466 3.00
9.36 100 936 9.36 0.00

762 1565 1180130 760 2.00
859 493 413105 819 40.00

1001 364 367254 1021 -20.00
356 86342 30708584 355 1.00
9.4 1664 15491.84 9.4 0.00
440 1078 473302 448 -8.00
111 1330 147050 112 -1.00

133 382 50562 134 -1.00
249 57620 14292086 248 1.00
418 2463 1023685 420 -2.00
1008 1391 1407916 1007 1.00
330 22566 7483270 330 0.00

460 4317 1951804 460 0.00
695 2010 1398975 700 -5.00
166 868 143420 168 -2.00
92 467 43124 93 -1.00
9100 130 1188175 9205 -105.00
8356 40 341820 8450 -94.00
123 767 92892 123 0.00
94 759 71370 94 0.00
547 6177 3352704 551 -4.00
361 2364 855904 365 -4.00

1335 1054 1360036 1296 39.00
189 1219 233661 195 -6.00
1200 98 117804 1200 0.00
650 580 381360 660 -10.00
915 14006 12674367 892 23.00

318 11956 3806259 319 -1.00
9.18 2560 23467.2 9.1 0.08

228 3142 714769 224 4.00
142 6297 899958 144 -2.00
118 4317 509406 118 0.00
886 1552 1369205 891 -5.00
235 1768 413592 229 6.00

306 16100 4957450 308 -2.00
137 1200 164400 137 0.00
218 10 2180 214 4.00
314 23461 7371098 311 3.00
9.21 1100 10118 9.3 -0.09

10 500 5000 10.15 -0.15
606 1590 957900 614 -8.00
130 2223 285064 130 0.00
206 2161 447458 207 -1.00
591 4175 2469213 590 1.00
640 85 54400 653 -13.00
235 14637 3452425 236 -1.00
590 120 70540 590 0.00
525 2524 1333799 535 -10.00
917 62 57397 933 -16.00
827 270 221750 809 18.00
540 3962 2135261 538 2.00
501 120 60120 511 -10.00
100 1725 171318 101 -1.00
231 2040 478360 230 1.00

18241 90 1660290 18992 -751.00
195 3116 607668 202 -7.00

777 2067 1608887 768 9.00
111 604 67102 113 -2.00
94 9145 858515 94 0.00
1121 130 145840 1140 -19.00
232 53054 12281389 232 0.00

641 12 7692 646 -5.00
1 Agriculture 50 318 313 318 11551 3644602 315
Developm
ent Bank
Limited
2 Ankhu 47 81 78 79 850 66880 79
Khola
Jalvidhyut
Company
Limited
3 Api Power 21 134 130 132 3277 431907 135
Company
Ltd.
4 Arambha 14 649 630 649 335 215455 636
Microfinan
ce Bittiya
Sanstha
Ltd.
5 Arun 10 168 165 165 210 34887 170
Kabeli
Power Ltd.
6 Arun 2 102 102 102 134 13668 102
Valley
Hydropow
er
Developm
7 Asha 134 473 462 466 1710 799460 471
Laghubitta
Bittiya
Sanstha
Ltd
8 Asian Life 18 409 401 404 1857 750823 409
Insurance
Co. Limited
9 Bank of 59 266 261 263 12342 3252474 264
Kathmand
u Ltd.
10 Barun 3 95 94 95 139 13166 95
Hydropow
er Co. Ltd.
11 Bhargav 1 168 168 168 10 1680 166
Bikash
Bank Ltd.
12 Butwal 32 359 356 359 514 183724 360
Power
Company
Limited
13 Central 6 107 107 107 739 79073 109
Finance
Co. Ltd.
14 Century 52 167 164 165 5911 973447 166.67
Commerci
al Bank
15 Ltd.
Chautari 90 490 470 478 1890 900710 486
Laghubitta
Bittya
Sanstha
Ltd
16 Chhimek 84 940 915 930 8053 7480011 903
Laghubitta
Bikas Bank
Limited
17 Chhyangdi 4 102 99 99 72 7252 101
Hydropow
er Ltd.
18 Chilime 26 505 500 505 2132 1074029 505
Hydropow
er
Company
Limited
19 Citizen 65 224 220 223 14098 3126822 223
Bank
Internation
al Limited
20 Citizen 40 2550 2527 2536 1531 3880004 2557
Investmen
t Trust
21 Citizens 4 159 159 159 39691 6310869 159
Bank
Internatioa
l Limited
Promoter
Share
22 Citizens 8 9.01 9 9 25500 229550 9
Mutual
Fund -1
23 Civil Bank 54 166 160 163 21592 3504604 160
Ltd
24 Civil 6 580 570 580 259 148933 568
Laghubitta
Bittiya
Sanstha
Ltd.
25 Deprosc 65 630 595 630 6618 4091941 593
Laghubitta
Bittiya
Sanstha
Limited
26 Deva Bikas 22 128 126 128 7284 928768 128
Bank
Limited
27 Dibyashwo 1 83 83 83 10 830 83
ri
Hydropow
er Ltd.
28 Everest 44 611 600 603 3588 2168002 600
Bank
Limited
29 Everest 227 1048 960 1025 15603 15895607 953
Insurance
Co. Ltd.
30 Excel 4 291 290 290 420 122004 287
Developm
ent Bank
Ltd. Micro
31 First 30 395 383 390 4612 1798653 383
Finance
Laghubitta
Bittiya
Sanstha
Ltd.
32 Forward 14 1530 1505 1530 573 867166 1517
Communit
y
Microfinan
ce Bittiya
Sanstha
Ltd.
33 Gandaki 16 190 187 190 3502 657866 190
Bikas Bank
Limited
34 Garima 27 198 195 198 4964 972399 195
Bikas Bank
Limited
35 Global IME 33 273 271 271 5575 1513751 271
Bank
Limited
36 Global IME 8 1052 1010 1052 286 293783 1012
Laghubitta
Bittiya
Sanstha
Ltd.
37 Global IME 3 8.4 8.14 8.4 1200 9810 8.3
Samunnat
Scheme-1
38 Goodwill 2 120 120 120 1055 126600 122
Finance
Co. Ltd.
39 Grameen 82 358 325 346 7615 2629741 330.67
Bikas
Laghubitta
Bittiya
Sanstha
Ltd.
40 Green 4 105 103 105 550 57650 103
Developm
ent Bank
41 Ltd.
Guheshow 1 130 130 130 100 13000 130
ori
Merchant
Bank &
Finance
Co. Ltd.
42 Gurans 9 516 507 516 949 487152 514
Life
Insurance
Company
Ltd.
43 Gurkhas 8 113 110 113 1105 122160 111
Finance
Ltd.
44 Himalayan 25 496 488 495 2386 1174894 490
Bank
Limited
45 Himalayan 3 1390 1377 1390 240 333470 1350
Distillery
Limited
46 Himalayan 6 392 385 390 446 173480 385
General
Insurance
Co. Ltd
47 Himalayan 30 186 177 181 575 103040 180
Power
Partner
48 Ltd.
Hydroelect 31 138 135 138 1274 173722 139
ricity
Investmen
t and
Developm
ent
Company
Ltd
49 ICFC 6 154 153 154 362 55524 153
Finance
Limited
50 IME 13 400 394 399 1090 433330 400
General
Insurance
Ltd.
51 Janaki 5 168 165 168 1317 220097 165
Finance
Ltd.
52 Janata 52 185 182 185 23032 4215888 184
Bank
Nepal Ltd.
53 Janata 2 100 100 100 33907 3390700 100
Bank
Nepal Ltd.
Promoter
Share
54 Janautthan 4 2131 2100 2130 141 299835 2090
Samudayic
Laghubitta
Bikas Bank
Ltd.
55 Jyoti Bikas 20 142 137 138 1961 273916 140
Bank
Limited
56 Kailash 7 215 212 215 2177 467024 214
Bikas Bank
Ltd.
57 Kalika 11 829 800 822 1035 841919 815
Laghubitta
Bittiya
Sanstha
Ltd.
58 Kalika 38 92 90 91 380 34410 91
power
Company
Ltd
59 Kamana 37 145 142 143 6400 917667 143
Sewa Bikas
Bank
Limited
60 Kankai 5 124 122 124 311 38419 126
Bikas Bank
Ltd.
61 Karnali 4 101 100 100 249 24950 101
Developm
ent Bank
Limited
62 Khanikhola 4 77 75 75 50 3800 78
Hydropow
er Co. Ltd.
63 Kisan 5 820 812 820 384 313076 831
Microfinan
ce Bittiya
Sanstha
Ltd.
64 Kumari 231 266 260 262 74857 19643860 259
Bank
Limited
65 Laxmi 27 209 207 208 9554 1984731 206
Bank
Limited
66 Laxmi 1 8.02 8.02 8.02 100 802 7.87
Equity
Fund
67 Laxmi 10 795 765 795 1028 807190 770
Laghubitta
Bittiya
Sanstha
Ltd.
68 Laxmi 2 9.55 9.5 9.55 15700 149310 9.44
Value
Fund-1
69 Life 3 1565 1535 1535 120 184700 1545
Insurance
Co. Nepal
70 Lumbini 15 174 171 172 3280 562490 174
Bikas Bank
Ltd.
71 Lumbini 27 511 505 508 2607 1323591 508
General
Insurance
Co. Ltd.
72 Machhapu 63 241 238 240 15901 3803178 239
chhre
Bank
Limited
73 Mahalaxmi 12 178 170 178 4531 778807 172
Bikas Bank
Ltd.
74 Mahila 4 535 532 535 243 129828 530
Sahayatra
Microfinan
ce Bittiya
Sanstha
Ltd.
75 Manjushre 5 113 110 113 4542 504806 111
e Finance
Ltd.
76 Mega Bank 78 171 169 171 13984 2378812 169
Nepal Ltd.
77 Mero 9 591 554 591 416 236973 559
Microfinan
ce Bittiya
Sanstha
Ltd.
78 Mirmire 4 920 910 920 184 167850 906
LaghuBitta
Bittiya
Sanstha
Limited
79 Miteri 3 242 240 240 252 60660 242
Developm
ent Bank
Limited
80 Mithila 2 480 480 480 65 31200 485
LaghuBitta
Bittiya
Sanstha
Limited
81 Muktinath 29 360 358 360 6882 2472760 358
Bikas Bank
Ltd.
82 Nabil Bank 35 746 736 746 3377 2508067 736
Limited
83 NABIL 14 728 716 721 4135 2985120 721
Bank
Limited
Promotor
Share
84 Nadep 360 660 608 623 9335 5759855 652
Laghubitta
Bittiya
Sanstha
Ltd.
85 NagBeli 5 620 600 620 240 146320 608
LaghuBitta
Bikas Bank
Ltd.
86 National 12 72 70 71 6210 438780 71
Hydro
Power
Company
Limited
87 National 23 592 584 590 2642 1550363 590
Life
Insurance
Co. Ltd.
88 National 6 1584 1550 1584 221 345094 1564
Microfinan
ce Bittiya
Sanstha
Ltd.
89 Naya 3 438 430 438 229 99670 424
Nepal
Laghubitta
Bikas Bank
Ltd.
90 Neco 24 529 517 522 53170 27550201 520
Insurance
Co. Ltd.
91 Nepal 40 214 209 211 8899 1873762 212
Banglades
h Bank
Limited
92 Nepal 69 299 294 296 30074 8915732 297
Bank
Limited
93 Nepal 32 143 134 135 16205 2213987 145
Communit
y
Developm
ent Bank
94 Nepal 72 227 223 226 29013 6526222 226
Credit And
Commerci
al Bank
Limited
95 Nepal 25 692 677 677 4320 2927020 682
Doorsanch
ar
Comapany
Limited
96 Nepal 5 125 123 125 50 6210 125
Hydro
Developer
s Ltd.
97 Nepal 15 382 372 376 1070 402080 379
Insurance
Co. Ltd.
98 Nepal 80 554 547 548 5722 3138242 549
Investmen
t Bank
Limited
99 Nepal 11 510 500 510 1143 581560 510
Investmen
t Bank Ltd.
Promoter
Share
100 Nepal Life 87 1100 1090 1096 6677 7323667 1095
Insurance
Co. Ltd.
101 Nepal SBI 6 415 411 415 1557 643627 412
Bank
Limited
102 Nepal 28 504 494 500 380 189390 495
Seva
Laghubitta
Bittiya
Sanstha
Ltd.
103 Nerude 7 469 463 469 420 194930 455
Laghubita
Bikas Bank
Limited
104 Ngadi 4 120 119 120 143 17149 120
Group
Power Ltd.
105 NIBL 3 7.25 7.25 7.25 7575 54918.75 7.2
Pragati
Fund
106 NIC Asia 176 473 466 470 39084 18348468 469
Bank Ltd.
107 NIC Asia 1 9.2 9.2 9.2 100 920 9.36
Growth
Fund
108 Nirdhan 26 808 760 808 1811 1411158 762
Utthan
Laghubitta
Bittiya
Sanstha
Limited
109 NLG 10 845 820 830 878 729085 859
Insurance
Company
Ltd.
110 NMB 4 1030 1015 1015 77 78680 1001
Microfinan
ce Bittiya
Sanstha
Ltd.
111 NMB Bank 197 362 356 362 45727 16428148 356
Limited
112 NMB Sulav 5 10.7 10.35 10.49 10200 107005 10.5
Investmen
t Fund-1
113 Oriental 10 456 440 456 655 296375 440
Hotels
Limited
114 Panchakan 56 111 109 109 810 88880 111
ya Mai
Hydropow
er Ltd
115 Pokhara 16 133 130 131 701 92143 133
Finance
Ltd.
116 Prabhu 139 252 249 251 63792 15948330 249
Bank
Limited
117 Prabhu 7 418 415 415 600 249700 418
Insurance
Ltd.
118 Premier 36 1015 1005 1013 1306 1319699 1008
Insurance
Co. Ltd.
119 Prime 42 336 330 331 5021 1663133 330
Commerci
al Bank
Ltd. Life
120 Prime 22 457 450 457 1584 715190 460
Insurance
Company
Limited
121 Prudential 9 700 690 700 925 640500 695
Insurance
Co. Ltd.
122 Radhi 20 165 163 164 509 83399 166
Bidyut
Company
Ltd
123 Rairang 32 95 91 95 320 29710 92
Hydropow
er
Developm
ent
Company
124 Rastriya 8 9200 9010 9200 113 1030650 9100
Beema
Company
Limited
125 Rastriya 5 8523 8330 8523 87 738120 8356
Beema
Company
Limited
Promoter
Share
126 Reliance 1 123 123 123 16 1968 123
Finance
Ltd.
127 Ridi 9 95 93 93 253 23696 94
Hydropow
er
Developm
ent
Company
128 RMDC 69 574 545 570 4986 2792268 547
Laghubitta
Bittiya
Sanstha
Ltd.
129 RSDC 21 372 355 365 1942 712808 361
Laghubitta
Bittiya
Sanstha
Ltd.
130 Sagarmath 5 1320 1300 1301 165 215565 1335
a
Insurance
Co. Ltd.
131 Samata 5 1224 1200 1201 122 148169 1200
Microfinan
ce Bittiya
Sanstha
Ltd.
132 Samudayik 31 657 637 638 460 295620 650
Laghubitta
Bittiya
Sanstha
Limited
133 Sana Kisan 118 974 929 974 10660 10116626 915
Bikas Bank
Ltd
134 Sanima 56 324 319 324 13792 4421148 318
Bank
Limited
135 Sanima 3 9.3 9.21 9.21 5400 50094 9.18
Equity
Fund
136 Sanima 15 228 224 227 2082 469662 228
Mai
Hydropow
137 er Ltd.
Shangrila 18 144 142 144 5096 729503 142
Developm
ent Bank
Ltd.
138 Shikhar 12 890 870 875 831 727792 886
Insurance
Co. Ltd.
139 Shine 7 232 230 232 1700 392400 235
Resunga
Developm
ent Bank
Ltd.
140 SHIVAM 61 308 304 308 4335 1329135 306
CEMENTS
LTD
141 Shree 2 135 135 135 129 17415 137
Investmen
t Finance
Co. Ltd.
142 Shrijana 1 215 215 215 20 4300 218
Finance
(Bittaya
Sanstha)
143 Siddhartha 63 318 315 317 16393 5186865 314
Bank
Limited
144 Siddhartha 3 9.21 9.2 9.2 10500 96695 9.21
Equity
Fund
145 Siddhartha 10 610 600 610 498 299650 606
Insurance
Ltd.
146 Sindhu 5 131 129 130 693 89893 130
Bikash
Bank Ltd
147 Soaltee 9 208 206 207 3255 673810 206
Hotel
Limited
148 Standard 47 588 580 587 2164 1262160 591
Chartered
Bank
Limited
149 Summit 4 652 649 652 210 136570 640
Micro
Finance
Developm
ent Bank
Ltd.
150 Sunrise 33 236 232 236 7394 1737259 235
Bank
Limited
151 Support 9 590 579 580 140 81560 590
Microfinan
ce Bittiya
Sanstha
Ltd.
152 Surya Life 17 535 527 527 1168 618651 525
Insurance
Company
Limited
153 Suryodaya 2 900 900 900 28 25200 917
Laghubitta
Bittiya
Sanstha
Ltd.
154 Swabalam 31 876 830 876 2715 2311347 827
ban
Laghubitta
Bittiya
Sanstha
Limited
155 Swadeshi 7 550 532 549 121 65363 540
Laghubitta
Bittiya
Sanstha
Ltd.
156 Swarojgar 6 508 502 508 290 146848 501
Laghu
Bitta Bikas
Bank Ltd.
157 Synergy 3 105 98 105 40 4025 100
Power
Developm
ent Ltd.
158 Taragaon 6 238 227 238 200 45800 231
Regency
Hotel
Limited
159 United 4 192 190 190 431 82552 195
Finance
Ltd.
160 United 64 844 791 823 6388 5202411 777
Insurance
Co. (Nepal)
Ltd.
161 United 6 111 109 111 68 7470 111
Modi
Hydropow
er Ltd.
162 UNIVERSA 129 94 90 93 7510 687220 94
L POWER
COMPANY
LTD
163 Unnati 4 1120 1104 1104 110 121930 1121
Micorfinan
ce Bittiya
Sanstha
Ltd.
164 Upper 432 233 226 230 31609 7254128 232
Tamakoshi
Hydropow
er Ltd
165 Vijaya 27 637 614 614 1608 1008324 641
laghubitta
Bittiya
Sanstha
Ltd.
3.00
0.00
-3.00
13.00
-5.00
0.00
-5.00
-5.00
-1.00
0.00
2.00
-1.00
-2.00
-1.67
-8.00
27.00
-2.00
0.00
0.00
-21.00
0.00
0.00
3.00
12.00
37.00
0.00
0.00
3.00
72.00
3.00
7.00
13.00
0.00
3.00
0.00
40.00
0.10
-2.00
15.33
2.00
0.00
2.00
2.00
5.00
40.00
5.00
1.00
-1.00
1.00
-1.00
3.00
1.00
0.00
40.00
-2.00
1.00
7.00
0.00
0.00
-2.00
-1.00
-3.00
-11.00
3.00
2.00
0.15
25.00
0.11
-10.00
-2.00
0.00
1.00
6.00
5.00
2.00
2.00
32.00
14.00
-2.00
-5.00
2.00
10.00
0.00
-29.00
12.00
0.00
0.00
20.00
14.00
2.00
-1.00
-1.00
-10.00
0.00
-5.00
0.00
-3.00
-1.00
0.00
1.00
3.00
5.00
14.00
0.00
0.05
1.00
-0.16
46.00
-29.00
14.00
6.00
-0.01
16.00
-2.00
-2.00
2.00
-3.00
5.00
1.00
-3.00
5.00
-2.00
3.00
100.00
167.00
0.00
-1.00
23.00
4.00
-34.00
1.00
-12.00
59.00
6.00
0.03
-1.00
2.00
-11.00
-3.00
2.00
-2.00
-3.00
3.00
-0.01
4.00
0.00
1.00
-4.00
12.00
1.00
-10.00
2.00
-17.00
49.00
9.00
7.00
5.00
7.00
-5.00
46.00
0.00
-1.00
-17.00
-2.00
-27.00
11 Best Finance Company Ltd. 2 96
15 Central Finance Co. Ltd. Promoter Share 6 113
23 Citizens Mutual Fund -1 2 9.23
47 Hydroelectricity Investment and Development Company 40 140
Ltd
52 Janata Bank Nepal Ltd. Promoter Share 1 100
76 Mega Bank Nepal Ltd. Promoter Share 1 108
145 Shree Ram Sugar Mills Limited 1 203
313 326 17829 5743883 318 8.00
78 80 360 28710 79 1.00
131 135 4922 656258 132 3.00
637 638 190 121590 649 -11.00
166 166 638 107551 165 1.00
102 102 8264 848028 102 0.00
463 469 990 468310 466 3.00
403 412 3660 1503625 404 8.00
263 267 35775 9474107 263 4.00
95 96 610 58450 95 1.00
96 96 160 15360 97 -1.00
168 170 3300 556620 168 2.00
358 360 3699 1333749 359 1.00
107 114 1182 130968 107 7.00
113 113 20886 2360118 113 0.00
164 169 21030 3505653 165 4.00
475 493 1150 565560 478 15.00
940 960 16266 15491083 930 30.00
100 103 244 24868 99 4.00
505 510 5727 2906836 505 5.00
223 227 21814 4928382 223 4.00
2525 2550 3292 8379463 2536 14.00
9.05 9.23 5900 53557 9 0.23
103 103 10 1030 101 2.00
164 168 201448 33528358 163 5.00
591 591 10 5910 580 11.00
635 665 14106 9186008 630 35.00
127 129 21587 2772770 128 1.00
601 614 10002 6084052 603 11.00
1001 1001 8098 8317672 1025 -24.00
285 295 2870 830294 290 5.00
391 399 21743 8647227 390 9.00
1505 1550 853 1315448 1530 20.00
188 194 7251 1384910 190 4.00
197 205 14170 2839161 198 7.00
272 282 33102 9180816 271 11.00
1052 1068 346 367360 1052 16.00
8.24 8.56 9500 79672 8.4 0.16
346 363 8553 3069590 346 17.00
104 106 1105 116210 105 1.00
518 534 4848 2552224 516 18.00
112 113 2790 315073 113 0.00
491 510 13526 6775328 495 15.00
1365 1366 610 833470 1390 -24.00
388 390 3646 1424262 390 0.00
178 184 1370 249620 181 3.00
136 138 3307 452102 138 0.00
150 159 5929 912721 154 5.00

394 406 8690 3475650 399 7.00
170 176 161 27632 168 8.00
183 188 61358 11451119 185 3.00
100 100 55470 5547000 100 0.00
2140 2180 184 399192 2130 50.00
138 140 10705 1488076 138 2.00
214 214 6405 1377133 215 -1.00
824 835 1125 938540 822 13.00
91 92 770 70730 91 1.00
143 146 10940 1580732 143 3.00
156 159 620 96980 159 0.00
124 129 4177 533308 124 5.00
102 104 1688 174807 100 4.00
75 77 180 13564 75 2.00
820 850 474 393654 820 30.00
259 260 108970 28379284 262 -2.00
208 217 46980 10045390 208 9.00
794 820 2281 1842945 795 25.00
1537 1555 1373 2123573 1535 20.00
173 175 9948 1732506 172 3.00
500 510 15689 8005928 508 2.00
242 251 57022 14099745 240 11.00
175 179 3227 574068 178 1.00
543 555 203 110531 535 20.00
1216 1240 85 104770 1230 10.00
113 114 9260 1053618 113 1.00
170 178 73263 12938592 171 7.00
108 108 6052 653616 108 0.00
591 591 1124 668154 591 0.00
920 931 160 148368 920 11.00
238 242 89 21434 240 2.00
480 500 62 30544 480 20.00
360 365 6595 2396846 360 5.00
747 766 6057 4601029 746 20.00
722 733 8611 6297941 721 12.00
8 8 12391 99278 8.1 -0.10
612 633 9525 6022790 623 10.00
625 628 490 307911 620 8.00
70 72 8150 581030 71 1.00
588 598 13231 7884775 590 8.00
1584 1620 277 446015 1584 36.00
437 438 650 286340 438 0.00
520 524 25350 13281150 522 2.00
211 216 51113 10946419 211 5.00
291 299 109893 32490715 296 3.00
135 135 10225 1407140 135 0.00
225 229 101810 23093449 226 3.00
675 680 6160 4181990 677 3.00
123 125 30 3710 125 0.00
371 384 19863 7465548 376 8.00
538 559 17236 9574445 548 11.00
514 518 2978 1541550 510 8.00
1094 1105 11774 12957107 1096 9.00
415 425 3364 1415031 415 10.00
505 505 450 230930 500 5.00
467 467 2274 1076829 469 -2.00
118 121 488 58671 120 1.00
7.19 7.19 10559 77052.87 7.25 -0.06
9.3 9.3 10000 93000 9.3 0.00
470 492 106050 51327749 470 22.00
791 830 5509 4492791 808 22.00
824 824 662 551360 830 -6.00
1015 1053 404 416682 1015 38.00
360 377 185038 68919522 362 15.00
9.31 9.5 29505 278291.09 9.4 0.10
10.45 10.66 15210 161376 10.49 0.17
450 450 755 344405 456 -6.00
109 111 770 85990 109 2.00
130 137 1842 247999 131 6.00
251 264 180950 46832641 251 13.00
410 416 15264 6344590 415 1.00
1008 1020 2529 2571283 1013 7.00
333 341 43560 14703342 331 10.00
454 465 4045 1866352 457 8.00
696 696 3900 2757610 700 -4.00
163 166 153 25057 164 2.00
94 94 230 21760 95 -1.00
9171 9359 236 2178940 9200 159.00
8517 8670 150 1289830 8523 147.00
125 125 20 2500 123 2.00
92 92 373 34711 93 -1.00
580 592 6493 3846951 570 22.00
372 380 3672 1402836 365 15.00
1300 1310 334 436800 1301 9.00
192 198 332 64594 189 9.00
1201 1249 177 216141 1201 48.00
621 676 970 648300 638 38.00
976 990 22582 22519440 974 16.00
322 334 19447 6382838 324 10.00
9.21 9.38 5700 52631 9.21 0.17
226 230 6249 1427954 227 3.00
144 146 7475 1086280 144 2.00
880 881 10923 9633566 875 6.00
230 240 6310 1471019 232 8.00
307 311 14905 4613575 308 3.00
137 144 377 53125 135 9.00
203 203 10 2030 194 9.00
219 219 10 2190 215 4.00
316 333 48241 15720247 317 16.00
9.3 9.4 8220 77165.6 9.2 0.20
10.18 10.2 6519 66403.42 10 0.20
587 613 6715 3989461 610 3.00
129 129 743 97377 130 -1.00
207 210 3384 707784 207 3.00
584 595 4704 2783232 587 8.00
637 637 660 431970 652 -15.00
234 243 35849 8589310 236 7.00
570 586 180 104610 580 6.00
527 540 1854 993969 527 13.00
882 916 72 64441 900 16.00
880 915 6131 5484665 876 39.00
549 550 485 268259 549 1.00
505 513 1519 778617 508 5.00
98 103 85 8380 105 -2.00
242 242 10 2420 238 4.00
187 193 1010 194140 190 3.00
825 863 16028 13648403 823 40.00
110 112 3248 359799 111 1.00
89 90 12540 1140460 93 -3.00
1104 1120 130 145220 1104 16.00
228 230 31491 7241007 230 0.00
605 615 1764 1082468 614 1.00
21 Citizens Mutual Fund -1 1 9.41

41 Guheshowori Merchant Bank & Finance Co. Ltd. 1 128
Company Ltd
59 Kamana Sewa Bikas Bank Limited Promoter Share 1 107
83 Mountain Hydro Nepal Limited 90 108
126 ProgressiveFinance Limited 1 125

171 World Merchant Banking & Finance Ltd. 1 85
326 338 24403 8139156 326 12.00
79 81 400 31960 80 1.00
132 132 19572 2596246 135 -3.00
630 633 320 206590 638 -5.00
162 169 1731 286283 166 3.00
100 101 2886 291430 102 -1.00
469 471 2230 1055330 469 2.00
409 414 6987 2900654 412 2.00
265 267 29479 7861982 267 0.00
95 95 280 26600 96 -1.00
169 169 370 63180 170 -1.00
355 369 18524 6719766 360 9.00
112 112 1264 144968 114 -2.00
169 170 55278 9444929 169 1.00
495 515 5130 2606840 493 22.00
955 970 7592 7333580 960 10.00
102 102 500 51100 103 -1.00
506 506 6341 3225340 510 -4.00
226 234 54745 12632098 227 7.00
2523 2525 2311 5878374 2550 -25.00
9.41 9.41 100 941 9.23 0.18
101 102 1010 102910 103 -1.00
167 167 154081 25886077 168 -1.00
602 625 40 24430 591 34.00
94 94 450 42530 98 -4.00
652 655 7680 5127912 665 -10.00
128 130 19512 2526218 129 1.00
82 82 31 2542 83 -1.00
609 620 15966 9844407 614 6.00
995 996 4464 4471312 1001 -5.00
290 290 200 58000 295 -5.00
389 389 9026 3544691 399 -10.00
1529 1545 140 217360 1550 -5.00
193 194 4916 959070 194 0.00

201 201 14866 3019418 205 -4.00
280 286 60675 17368314 282 4.00
8.7 8.7 100 870 8.56 0.14
120 120 1200 144440 120 0.00
354 358 5830 2085230 363 -5.00
105 106 983 104148 106 0.00
128 128 20 2560 130 -2.00
518 526 2300 1211570 534 -8.00
114 116 1710 195460 113 3.00
510 510 4090 2090900 510 0.00
1346 1380 450 617320 1366 14.00
390 392 7911 3112384 390 2.00
180 187 1656 301011 184 3.00
137 140 6645 923904 138 2.00
153 154 2805 430435 159 -5.00

402 412 4015 1645355 406 6.00
179 180 110 19780 176 4.00
186 189 81474 15356558 188 1.00
2096 2096 506 1073752 2180 -84.00
138 141 9736 1372650 140 1.00
216 220 20927 4588530 214 6.00
815 840 820 672320 835 5.00
90 90 1160 105560 92 -2.00
145 146 10855 1586929 146 0.00
107 107 27248 2915536 107 0.00
158 158 526 84608 159 -1.00
127 129 1417 182508 129 0.00
102 102 252 25704 104 -2.00
78 80 580 46404 77 3.00
831 831 1088 921397 850 -19.00
258 258 149003 38803651 260 -2.00
215 218 56382 12367346 217 1.00
8.02 8.02 1000 8020 8.02 0.00
804 810 933 758178 820 -10.00
9.62 9.62 21000 203120 9.55 0.07
1540 1570 2171 3350242 1555 15.00
174 176 18377 3245427 175 1.00
512 519 8863 4604199 510 9.00
251 259 118778 30629677 251 8.00
174 178 2947 520282 179 -1.00
534 534 144 78215 555 -21.00
1219 1227 765 941060 1240 -13.00
113 113 200 22600 114 -1.00
175 177 70559 12523061 178 -1.00
585 585 947 560000 591 -6.00
940 940 436 410940 931 9.00
242 243 188 45754 242 1.00
490 490 842 413180 500 -10.00
100 101 2980 310380 100 1.00
364 375 18524 6895372 365 10.00
766 773 11183 8655913 766 7.00
735 745 14410 10711250 733 12.00
7.85 8.36 4150 33687.28 8 0.36
618 620 7805 4866425 633 -13.00
616 628 1450 903050 628 0.00
69 70 14980 1047780 72 -2.00
590 599 4153 2480150 598 1.00
1591 1600 43 68593 1620 -20.00
444 444 20 8880 438 6.00
523 525 35999 18984775 524 1.00
214 217 55869 12084604 216 1.00
296 299 145581 43366799 299 0.00
132 132 4150 553650 135 -3.00
226 227 98519 22536662 229 -2.00
678 680 3370 2296140 680 0.00
123 125 110 13690 125 0.00
378 378 7395 2825030 384 -6.00
548 552 42129 23314771 559 -7.00
506 510 3776 1923320 518 -8.00
1100 1110 16108 17952203 1105 5.00
427 436 20209 8726117 425 11.00
502 502 60 30200 505 -3.00
470 472 2658 1259869 467 5.00
119 122 154 18523 121 1.00
9.41 9.41 25000 235950 9.3 0.11
484 487 92921 45477800 492 -5.00
9.35 9.35 1000 9350 9.2 0.15
798 805 2400 1934937 830 -25.00
821 827 2621 2161975 824 3.00
1032 1032 80 82770 1053 -21.00
373 389 189582 72615151 377 12.00
9.35 9.5 22456 213407.85 9.5 0.00
10.71 10.71 101915 1097760.3 10.66 0.05
446 452 1145 517276 450 2.00
110 111 570 62960 111 0.00
135 135 1748 237729 137 -2.00
262 269 161285 43159183 264 5.00
416 418 4728 2004790 416 2.00
1015 1017 4256 4338218 1020 -3.00
338 341 61429 20909229 341 0.00
457 473 14424 6791721 465 8.00
125 125 50 6250 123 2.00
700 716 2875 2031025 696 20.00
163 164 307 50539 166 -2.00
93 93 250 23280 94 -1.00
9200 9200 79 727400 9359 -159.00
8550 8697 60 514470 8670 27.00

119 121 1989 237741 125 -4.00
90 90 8147 740908 92 -2.00
581 584 3927 2297725 592 -8.00
383 385 3488 1357549 380 5.00
1300 1300 715 938055 1310 -10.00
196 196 560 109760 198 -2.00
1273 1273 10 12730 1249 24.00
652 652 270 179340 676 -24.00
974 976 6634 6532816 990 -14.00
329 334 41697 13906229 334 0.00
228 228 22834 5235036 230 -2.00
144 146 5612 811222 146 0.00
882 890 2631 2336079 881 9.00
233 233 8852 2116914 240 -7.00
305 305 19531 5994927 311 -6.00
140 140 1395 196175 144 -4.00
223 226 510 113760 219 7.00
327 345 88521 29936219 333 12.00
9.41 9.43 24700 233908 9.4 0.03
10.05 10.05 4100 41205 10.2 -0.15
608 615 5236 3208209 613 2.00
127 132 3168 407966 129 3.00
210 210 2200 462602 210 0.00
597 600 4817 2907736 595 5.00
640 640 250 160000 637 3.00
242 245 68334 16775123 243 2.00
586 587 50 29540 586 1.00
543 554 13433 7420017 540 14.00
899 899 46 41354 916 -17.00
884 884 7447 6696738 915 -31.00
553 568 1106 621948 550 18.00
505 512 1191 605900 513 -1.00
196 202 120 23790 193 9.00
840 848 6646 5629193 863 -15.00
112 112 142 15918 112 0.00
89 95 13800 1247440 90 5.00
1120 1135 240 272240 1120 15.00
228 229 36025 8288070 230 -1.00
600 600 804 487911 615 -15.00
85 85 20 1700 86 -1.00

6 Arun Valley Hydropower Development Co. 26 112 106
Ltd.

33 First Micro Finance Laghubitta Bittiya 45 427 416
Sanstha Ltd.
Sanstha Ltd.

40 Grameen Bikas Laghubitta Bittiya Sanstha 52 366 356
Ltd.
42 Guheshowori Merchant Bank & Finance 3 134 132
Co. Ltd.
49 Hydroelectricity Investment and 49 142 140
54 Janautthan Samudayic Laghubitta Bikas 10 2085 2031
Bank Ltd.
75 Mahila Sahayatra Microfinance Bittiya 3 535 530
Sanstha Ltd.
76 Mahuli Samudayik Laghubitta Bittiya 2 1182 1159
Sanstha Ltd.

84 Mountain Hydro Nepal Limited 3 91 91
100 Nepal Credit & Commercial Bank Ltd. 1 130 130
Promoter Share
101 Nepal Credit And Commercial Bank 105 237 232
Limited

Limited
122 Panchthar Power Company Ltd. 4 260 255
131 Rairang Hydropower Development 26 94 92
Company Ltd.
Promoter Share
135 Ridi Hydropower Development Company 10 100 96
Ltd.
141 Samudayik Laghubitta Bittiya Sanstha 34 639 625
Limited
159 Summit Micro Finance Development Bank 2 670 657
Ltd.
Limited
379 55477 21102433 385 -6.00
78 341 26658 81 -3.00
138 11187 1521471 139 -1.00
584 210 122650 590 -6.00
178 801 142731 184 -6.00

106 15727 1710716 114 -8.00
464 1960 913560 464 0.00

435 3743 1638261 445 -10.00
275 20379 5662257 282 -7.00
92 512 47406 94 -2.00
97 1000 97000 96 1.00
170 1964 336772 172 -2.00
6847 110 739770 6850 -3.00
372 5950 2245253 390 -18.00
109 5073 552367 109 0.00
170 28112 4821591 173 -3.00
485 950 460780 496 -11.00
958 8585 8226229 970 -12.00
98 302 30180 100 -2.00
533 42141 22878713 577 -44.00
221 18303 4072605 225 -4.00
2508 833 2094778 2535 -27.00
9.99 46800 465489 9.66 0.33
152 91799 13990950 156 -4.00
552 73 40319 556 -4.00
91 1200 110200 93 -2.00
711 1718 1233595 734 -23.00
131 6239 819909 134 -3.00

80 70 5597 80 0.00
647 16125 10495572 656 -9.00
441 3054 1398388 470 -29.00
295 150 44250 300 -5.00
417 5556 2344769 432 -15.00
1535 404 624389 1557 -22.00
211 3411 714946 212 -1.00

215 14394 3117364 220 -5.00
310 43924 13671564 313 -3.00
1176 376 442396 1200 -24.00
117 220 25824 119 -2.00

359 6093 2189765 369 -10.00
105 340 36080 109 -4.00

132 327 43204 132 0.00
555 5930 3317561 577 -22.00

110 289 32068 110 0.00
588 14843 8721415 595 -7.00
1454 1025 1490560 1479 -25.00
394 1680 664070 400 -6.00
183 670 120810 184 -1.00
140 7669 1077208 142 -2.00
155 5714 904870 162 -7.00

426 1350 567676 428 -2.00
172 255 43860 175 -3.00
199 86329 17235180 202 -3.00
2085 134 275000 2061 24.00
140 3901 547323 142 -2.00

223 1342 301854 227 -4.00
730 132 95780 720 10.00
92 1780 165260 92 0.00
147 8250 1220360 150 -3.00
175 1740 307030 175 0.00
126 501 62192 124 2.00
99 801 79299 98 1.00
72 320 23208 75 -3.00
801 320 256291 806 -5.00
221 22173 4901138 224 -3.00
223 18699 4194567 229 -6.00
8.07 18850 152232.5 8.31 -0.24
799 276 222154 815 -16.00
10.1 12000 121131 10.04 0.06
1855 6030 11197131 1875 -20.00
194 32573 6310630 199 -5.00
514 5473 2824243 520 -6.00
262 32112 8434916 264 -2.00
188 6702 1252986 190 -2.00
534 111 59241 541 -7.00
1159 20 23410 1206 -47.00
113 2345 267349 114 -1.00

182 37681 6852336 184 -2.00
110 33224 3654640 110 0.00
640 691 445668 648 -8.00
965 242 235147 982 -17.00
253 846 214664 257 -4.00

483 153 73999 492 -9.00
91 60 5460 92 -1.00
388 7064 2749408 390 -2.00
165 1470 231519 150 15.00
835 9479 7923076 847 -12.00
815 8511 6979543 829 -14.00
8.14 7414 61216.2 8.46 -0.32
505 2100 1065700 515 -10.00
625 420 261200 632 -7.00
69 5785 405580 71 -2.00
669 7937 5365378 674 -5.00
1675 359 604125 1701 -26.00
445 120 53250 443 2.00
520 11605 6105075 529 -9.00
225 42125 9516631 228 -3.00
310 202122 62884576 314 -4.00
138 750 102850 136 2.00
130 16305 2119650 130 0.00
232 48358 11294627 236 -4.00
703 3195 2237840 698 5.00

398 4399 1765452 406 -8.00
556 21541 12036541 565 -9.00
530 3987 2138080 535 -5.00
981 15545 15395688 1003 -22.00

484 10515 5055066 485 -1.00
472 340 162080 490 -18.00
521 13991 7375316 502 19.00
114 1546 180112 120 -6.00
8.02 17675 142995.5 8.02 0.00
9.32 10000 93632 10.05 -0.73
483 35721 17363724 491 -8.00
9.89 2000 19780 9.85 0.04
864 2839 2472528 880 -16.00
882 6407 5628417 852 30.00

960 340 327285 981 -21.00
376 56175 21217418 383 -7.00
9.56 128322 1253598.32 9.75 -0.19
540 7488 4020292 532 8.00
111 680 75290 115 -4.00
255 40 10250 0 255.00
134 1751 234287 134 0.00
282 164492 46430008 287 -5.00
421 5662 2396316 435 -14.00
1109 10171 11213525 1100 9.00
350 24973 8765929 355 -5.00
483 5171 2531114 497 -14.00
725 2266 1630152 722 3.00
160 438 68383 166 -6.00
94 260 24010 93 1.00
9995 214 2153808 9959 36.00

8800 315 2770525 8680 120.00
118 240 28500 119 -1.00

96 455 44277 99 -3.00
649 9097 5906184 657 -8.00

395 3804 1513480 408 -13.00
1360 778 1056675 1350 10.00
195 2502 486686 196 -1.00
1221 247 301616 1236 -15.00
628 750 471850 633 -5.00
989 6633 6663065 1029 -40.00

353 21589 7606891 355 -2.00
10.09 129300 1299702 9.9 0.19
264 37277 9934909 274 -10.00
151 3599 535588 155 -4.00
909 2686 2403754 905 4.00
250 3838 958495 250 0.00
358 129045 46349732 344 14.00
143 792 114100 149 -6.00
219 30 6570 219 0.00
340 32758 11235798 345 -5.00
9.8 45550 442512.5 9.76 0.04
10.6 1200 12720 10.6 0.00
615 2620 1616235 625 -10.00
128 535 69164 130 -2.00
226 8274 1887090 230 -4.00
686 12949 8905091 690 -4.00
657 29 19300 660 -3.00
251 24022 6069304 256 -5.00

501 210 106880 516 -15.00
565 5533 3146950 578 -13.00
970 125 121490 970 0.00
910 2372 2175056 921 -11.00
650 3618 2316149 641 9.00

505 414 211140 510 -5.00
237 720 172120 244 -7.00
20282 10 202820 20282 0.00
200 1320 256800 191 9.00
959 1438 1382912 965 -6.00
110 1522 171387 113 -3.00
96 9080 860675 102 -6.00
1145 90 102160 1153 -8.00
236 33682 7943227 242 -6.00
598 245 145885 601 -3.00

Nepse Data

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Nepse Data

Загружено:

Авторское право:

Доступные форматы

92 NIBL Pragati Fund 3 7.24 7.05 7.24 26962 195028.

146 Synergy Power Development 5 98 96 98 60 5830

113 Rairang Hydropower 31 113 107 111 1230 135300

103 Pokhara Finance Ltd. 36 135 132 132 1095 145529

43 Jalabidyut Lagani tatha Bikas 28 153 150 152 7494 1132933

4 Arun Kabeli Power Ltd. 27 190 187 188 1994 375068

48 Kailash Bikas Bank Ltd. 5 246 233 234 445 105050

47 Kabeli Bikas Bank Limited 5 292 290 292 390 113700

58 Life Insurance Co. Nepal 4 1485 1466 1480.27 172 253722

76 Nabil Equity Fund 11 8.32 8.1 8.32

129 Sanima Equity Fund 4 8.56 8.52 8.55

100 NIC Asia Growth Fund 3 9 8.89 9

105 NMB Hybrid Fund L-1 2 9.18 9 9

98 NIBL Samriddhi Fund 1 1 9.18 9.05 9.05

138 Siddhartha Equity Fund 3 9.19 9.1 9.15

106 NMB Sulav Investment Fund-1 1 12.74 12.5 12.5

79 National Hydro Power Company Limited 30 72 70 71

55 Khanikhola Hydropower Co. Ltd. 13 92 90 91

46 Jebils Finance Ltd. 1 96 95 95

151 Synergy Power Development Ltd. 9 98 96 96

121 Ridi Hydropower Development Company Ltd. 4 102 100 99

54 Karnali Development Bank Limited 22 101 100 100

37 Gurkhas Finance Ltd. 8 104 101 101

51 Kalika power Company Ltd 61 105 101 105

35 Green Development Bank Ltd. 12 109 107 107

8 Barun Hydropower Co. Ltd. 16 117 108 109

12 Central Finance Co. Ltd. 2 110 109 109

15 Chhyangdi Hydropower Ltd. 10 109 106 109

117 Rairang Hydropower Development Company Ltd. 49 109 100 109

131 Saptakoshi Development Bank Ltd. 4 113 109 109

5 Arun Valley Hydropower Development Co. Ltd. 25 116 110 112

33 Goodwill Finance Co. Ltd. 4 117 115 115

120 Reliance Finance Ltd. 5 117 117 117

66 Manjushree Finance Ltd. 6 120 118 118

53 Kankai Bikas Bank Ltd. 1 121 119 119

108 Panchakanya Mai Hydropower Ltd 68 123 119 120

156 United Modi Hydropower Ltd. 15 131 125 125

22 Deva Bikas Bank Limited 22 128 126 126

96 Ngadi Group Power Ltd. 14 134 128 130

109 Pokhara Finance Ltd. 15 133 132 132

52 Kamana Sewa Bikas Bank Limited 25 137 134 134

47 Jyoti Bikas Bank Limited 32 136 132 136

132 Shangrila Development Bank Ltd. 11 142 138 139

135 Shree Investment Finance Co. Ltd. 1 144.39 140 140

2 Api Power Company Ltd. 38 144 140 142

43 Jalabidyut Lagani tatha Bikas Co. Ltd. 70 151 147 148

41 ICFC Finance Limited 11 156.35 150 152

88 Nepal Hydro Developers Ltd. 1 153 153 153

19 Civil Bank Ltd 76 160 156 157

61 Lumbini Bikas Bank Ltd. 32 162 158 160

116 Radhi Bidyut Company Ltd 18 169 164 164

44 Janaki Finance Ltd. 8 167 165 165

13 Century Commercial Bank Ltd. 94 174 170 170

40 Himalayan Power Partner Ltd. 56 176 165 170

153 Tinau Development Bank Limited 9 171 166.07 170

64 Mahalaxmi Bikas Bank Ltd. 19 174 171 171

154 United Finance Ltd. 3 175 172 172

45 Janata Bank Nepal Ltd. 100 176 172 173

30 Garima Bikas Bank Limited 11 179 176 177

67 Mega Bank Nepal Ltd. 114 189.04 184 188

4 Arun Kabeli Power Ltd. 23 190 179 190

29 Gandaki Bikas Bank Limited 38 196 191 191

84 Nepal Bangladesh Bank Limited 108 197 192 193