Академический Документы
Профессиональный Документы
Культура Документы
M/USD 4.1520 CPO RM2004.00 33.00 OIL US$70.51 0.14 GOLD US$1283.90 2.50
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM2.00
FINANCIAL Government
hires
DAILY
consultants
MAKE to revise
BETTER
DECISIONS
HSR project
6 HOME BUSINESS
www.theedgemarkets.com
NAJIB’S
S TRIAL
SRC TR
RIA
AL
KWAP p pressured
to rush SRC
loan approval
— witness tal
p or
S T O RY
R Y O N PA
PA G E 8
rty
prope u need
EVERY FRIDAY! yo
Get your
free copy of
EdgeProp.my
pullout
inside.
Download
Downnload your
y
person
nal copy at
personal
www.EdgeProp.my
www.E
EdgeProp.my
g p y
5 HOME BUSINESS
2020 PLUS 10
MMC Corp expects
govt to revive
MRT3 by year end
6 HOME BUSINESS
FINANCIAL Government
hires
DAILY
consultants
MAKE to revise
BETTER
DECISIONS
HSR project
6 HOME BUSINESS
www.theedgemarkets.com
NAJIB’S
SRC TRIAL
KWAP pressured
to rush SRC
loan approval
— witness
S T O RY O N PA G E 8
EVERY FRIDAY!
Get your
free copy of
EdgeProp.my
pullout
inside.
Download your
personal copy at
www.EdgeProp.my
5 HOME BUSINESS
2020 PLUS 10
govt to revive
MRT3 by year end
6 HOME BUSINESS
ON EDGE T V
www.theedgemarkets.com
Steinhoff casts doubt on future
The global retailer cuts the value of its assets by €15.3 billion
BY JANICE KEW its share price. Investigations have
since found deals were structured
JOHANNESBURG: Steinhoff In- to inflate profits and asset values.
ternational Holdings NV is living Steinhoff had €17.5 billion of as-
on the edge. sets at the end of September 2017,
The global retailer at the centre compared with total liabilities of
of South Africa’s biggest corporate €15.4 billion, the report showed.
scandal cut the value of its assets The firm reduced its assets by €11.4
by €15.3 billion (RM71.57 billion) billion in the 15 months through
because of accounting irregularities. September 2016 to €21 billion — the
The company also warned it will not bulk of which related to wrongdo-
be able to keep going longer than 12 ing that occurred before mid-2015.
months unless its debt is reorganised Further write-downs came from
and it skirts mounting lawsuits and additional impairments of €3.9 bil-
possible regulatory fines. At risk is a business with 120,000 employees across chains including Mattress Firm lion for fiscal 2017.
At risk is a business with 120,000 in the US, Conforama in France, Poundland in the UK and European clothing retailer “The position is likely to look
employees across chains including Pepco. Photo by Bloomberg worse” when Steinhoff releases
Mattress Firm in the US, Conforama fiscal 2018 earnings in a few weeks
in France, Poundland in the UK and time, Armitage said. Steinhoff said
The Edge Communications Sdn Bhd European clothing retailer Pepco. of the write-downs. The impact is self-imposed deadline on Tues- that sales for last year and this year
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
“It’s hard to believe it’s so big,” “staggering” and “sadly, in my opin- day. The results came 17 months will drop because of asset dispos-
Mutiara Damansara, 47810 Petaling Jaya, Peter Armitage, the chief execu- ion, there is no value left.” after Steinhoff ’s auditors refused als, increased competition and a
Selangor, Malaysia tive officer (CEO) of brokerage and The Stellenbosch, South Afri- to sign off on the accounts, lead- weak trading environment, while
money manager Anchor Group Ltd, ca-based company released its 2017 ing to the resignation of then-CEO operating expenses and financing
said in reference to the magnitude annual report minutes before a Markus Jooste and a 97% drop in costs will be higher. — Bloomberg
Publisher and Group CEO Ho Kay Tat
EDITORIAL
2020 plus 10
Dr Mahathir unveils Shared Prosperity 2030 plan on Pakatan govt’s first anniversary
S TO R I E S BY A DA M A ZI Z ing the nation’s business and
& WO N G EE L I N industry ecosystems such as via
adoption of Industrial Revolu-
PUTRAJAYA: Prime Minister Tun Dr tion 4.0
Mahathir Mohamad has introduced • application of digital economy,
a new economic model which ad- and adding more high-skilled
vocates shared prosperity, with a jobs
target to provide a “decent standard • exploring new growth sectors,
of living for all Malaysians” by 2030 and turning Malaysia from a
regardless of economic class, race consumer nation to one that
and geographic location. produces more international
The new economic model will standard products
replace the one that was used in • reforming human capital, to im-
the past decade, which has failed to prove labour market and wages
push Malaysia towards developed • strengthening social well-being
nation status as underlined in Vi- through needs-based policies
sion 2020, said Dr Mahathir in his • inclusive territorial development
special address yesterday in con- • improving society capital, com-
junction with the first anniversary bined with strong social support
of “Malaysia Baharu” — the nation’s mechanisms.
first change in federal government Additionally, Dr Mahathir
since its inception. also mentioned other enablers
“In the past decade, the nation’s Dr M (centre) after giving the Pakatan government’s first anniversary speech at the Putrajaya International Convention Centre here to achieve this goal, including a
economy has transformed radical- yesterday. Photo by Haris Hassan progressive fiscal policy, an ad-
ly and this resulted in us not being ministration with high integrity,
able to become a developed nation an effective government institution
as underlined under Vision 2020. As such, Dr Mahathir said the allow Malaysia to be a nation that economic model for all — to create delivery, better education, mone-
The economic model in the past government has taken the approach grows continually and sustainably a more structured economy that is tary stability, a comprehensive Big
decade only focused on adding where “the nation’s development concurrent with fair and inclusive progressive and hinges on knowl- Data mechanism, as well as a civil
more national debt for megapro- today provides shared prosperity equitable growth across the value edge and values with participation and knowledgeable community.
jects,” Dr Mahathir said. to the rakyat”. chain, classes, ethnicity, and ge- from Malaysians across the board. “We hope the concept and plan-
“The 70% increase in job avail- This, the prime minister said, un- ography until it results in stability Additionally, the shared pros- ning can be scrutinised further
ability comprised unskilled jobs. derlined better purchasing power and harmony among the people perity model will hopefully turn across all levels of the Malaysian
Much of the nation’s equity own- for the people, and the narrowing by 2030,” Dr Mahathir said. Malaysia into an important eco- community, and will be brought
ership turned to foreign hands. of income and wealth gaps between The shared prosperity model nomic axis in Asia moving forward, to the grassroots level to obtain
Economic growth focused on the classes, races, territories as well comprises three main objectives, Dr Mahathir added. feedback and better ideas before
country’s major cities, and sidelined as the “extreme disparity in [the] he said. To establish this economic ap- it can be included in the 12th and
equity ownership and growth, as supply chain”. Aside from overcoming wage proach, Dr Mahathir underlined 13th Malaysia Plan to achieve the
well as opportunities for locals,” “In its simple definition, the ef- and wealth gaps, the economic seven key pillars: target of Shared Prosperity 2030,”
he added. forts towards shared prosperity will model will also introduce a new • better structuring and improv- said Dr Mahathir.
Shared prosperity ‘Strange Najib could still act innocent during 1MDB probe’
economic model a bold PUTRAJAYA: Tun Dr Mahathir
Mohamad said it is “strange” that
former premier Datuk Seri Najib
power, corruption and fraud,” Dr
Mahathir said in his special address
in conjunction with the Pakatan
two countries, he said one ques-
tion that the previous administra-
tion may have to ask themselves
Teo Seng 1Q net profit more than triples ‘Shell to shut oilfield for maintenance in July’
BY TAN XU E Y I N G tic about the financial performance of the BY FLO RE NC E TAN opment of a Phase 2 project that is expected
group for the remaining nine-month peri- to add 50,000 barrels per day (bpd) of pro-
KUALA LUMPUR: Egg producer Teo Seng od ending Dec 31, 2019,” the group said in SINGAPORE: Royal Dutch Shell plc plans duction when it hits its peak, the source said.
Capital Bhd’s first-quarter net profit more a stock exchange filing yesterday. to carry out maintenance of an oilfield off- Output from Gumusut-Kakap is expected
than tripled to RM22.09 million or 7.37 sen Teo Seng Capital, which has seen its share shore Sabah, reducing the volume of Kiman- to rebound to 160,000 bpd in August when
per share, from RM6.61 million or 2.2 sen price run up over 40% year-to-date, gained is crude exports in July, four sources said the work is completed, including the ini-
per share a year ago. The group said revenue another eight sen or 6.25% to close at RM1.36 yesterday. tial barrels from Phase 2, the source said.
rose 30.8% to RM150.52 million for the quar- yesterday. At its current price, the group has Kimanis is Malaysia’s largest export grade This will bring total Kimanis production to
ter ended March 31, 2019 (1QFY19), from a market capitalisation of RM407.7 million. and the drop in shipments is expected to 220,000 bpd in the same month.
RM115.08 million previously, on the back of The group is controlled by Leong Hup tighten Asian crude supplies, the four indus- Shell says on its website that Phase 2 is
continued stable selling prices of eggs, cou- International Bhd, an integrated poultry try sources said. Work in the Gumusut-Kakap scheduled for start-up in 2019.
pled with improved production efficiency. producer en route to a Main Market relist- oilfield could last for 27 days and will reduce Shell did not respond to a request for
It declared an interim single-tier dividend ing next Thursday. Kimanis crude exports to three cargoes in comment.
of three sen per share amounting to about Leong Hup International’s public offering July to early August, down from eight car- Gumusut-Kakap is located 120km off Sa-
RM9 million, to be payable on June 26. of 937.5 million shares has been oversub- goes in June, one of the sources said. bah. Phase 2 is aimed at shoring up output
“In view of the current stable supply of scribed 3.64 times, with institutional and The July work will include maintenance from the field, which has been in produc-
eggs and feed cost, the directors are optimis- final retail prices fixed at RM1.10 per share. of Gumusut-Kakap’s topside and the devel- tion since 2012, the sources said. — Reuters
FRIDAY M AY 1 0 , 20 1 9 • T HE E D G E FINA NCIA L DA ILY 11
12 ST O C KS W I T H M O M E N T U M FR I DAY M AY 1 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
UK to spend £200m
replacing combustible
cladding of high-rises
Home belonging to Meng located in Vancouver, Canada seen on Wednesday. One of
Govt steps in after private developers refuse to bear costs Meng’s defence lawyers has claimed that ‘the existing home is a corner lot, exposed on
three sides, there isn’t clarity between public and private portions’. Photo by Bloomberg
BY A N D R EW MACA SK I L L Prime Minister Theresa May said is taking and my concern over the
although some private companies leaseholders themselves — that anx-
LONDON: The British government
will spend £200 million (RM1.08 bil-
had acted, many had failed to do or
had tried to pass on the cost of the
iety, that stress, that strain,” he said.
Residents of tower blocks Huawei CFO moving to her
lion) to replace combustible cladding
on the outside of high-rise buildings
after some private developers refused
work to people living in the buildings.
“It is of paramount importance
that everybody is able to feel and
wrapped in combustible clad-
ding were suffering bouts of de-
pression and suicidal feelings, a
bigger C$13m mansion
to pay to make them safe in response be safe in their homes,” May said. survey found last month.
to fire that killed 71 people. “We will now be fully funding the Leaseholders were facing bills BY NATALI E O B IKO PE A R S O N banner flaps on the front lawn.
The announcement comes two replacement of cladding on high- of tens of thousands of pounds “The existing home is a corner
years after a blaze engulfed Grenfell rise private residential buildings each to fix their homes. VANCOUVER: Huawei Technolo- lot, exposed on three sides, there
Tower, a 24-storey London social so residents can feel confident Building owners will have three gies Co chief financial officer (CFO) isn’t clarity between public and
housing block, the deadliest domes- they are secure in their homes.” months to claim the funds, with may still be under house arrest in private portions,” one of Meng’s
tic fire in Britain since World War II. Government figures show 166 one condition being that they take Canada but she is on the move — to defence lawyers, David Martin, told
The fire raised questions about private buildings out of 176 iden- “reasonable steps” to recover the her newly renovated C$13 million the court. “Currently, large num-
building regulation and the quality tified with the cladding after in- costs from those responsible for (RM40 million) mansion. bers of people go there, sometimes
of cladding in particular. Officials spections carried out following the cladding. The Supreme Court of British Co- approach the house.”
have said aluminium cladding with the Grenfell fire have yet to start Grenfell United, a group of sur- lumbia approved Meng Wanzhou’s Such nuisances would be mini-
a plastic core contributed to the removing the material. vivors and the bereaved, said the petition on Wednesday to modify mised with the move. The new home
rapid spread of the blaze. Housing minister James Bro- news offered hope to people feel- her bail terms, which included a re- in the Shaughnessy neighbourhood
After spending months trying kenshire said he had changed his ing at risk at home. quest to move from her C$5 million is larger and enclosed, allowing her
to persuade property companies mind on waiting for developers to “This result is a testament to six-bedroom residence near a park, paid bail monitors “to carry out their
to pay to remove the cladding with pay up for safety work because of residents themselves, in social to an estate more than triple the size duties more effectively and fully
only limited success, the govern- the stress on the residents living and private blocks, who refused to in one of Vancouver’s toniest neigh- within the gated property”, Martin
ment has decided to step in with in the buildings. be ignored,” the group said. “The bourhoods. She will be just two doors said. Meng plans to relocate tomor-
public funds to fix the cladding on “What has been striking to me truth is we should never have had down from the US consul general’s row, according to an affidavit filed
about 170 high-rise buildings. over recent weeks is just the time it to fight for it.” — Reuters residence, where the star-spangled by her bail monitor. — Bloomberg
SUBSCRIBE NOW
Driving Conversations,
Inspiring Change
Print + Digital
(12 months)
UMW’s 1Q sales
in Kuala Lumpur.
Its proposed
private placement
is to a certain
degree dilutive
to earnings per
share.
D
as a whole is less dependent on the reasons, as imports slumped by more
o not be surprised external sector and the US than it than exports. Additional Trump ad-
that China is send- used to be — but it remains heavily ministration tariffs would significant-
ing its trade nego- exposed to this one relationship. In ly curtail the trade balance, putting
tiators to Washing- 2018, exports were equal to 18.3% of enormous strain on China to cope
ton after all, having nominal GDP. Shipments to the US with US dollar debts that need to be
threatened to call amounted to 3.5% of GDP alone. By rolled over within the next 18 months.
off this week’s talks in response comparison, US exports to China Large swathes of the Chinese
to US President Donald Trump’s represent only 0.6% of GDP. economy remain stagnant. Rapid
tariff threats. There is one big, and Wednesday’s trade figures un- growth in new total social financing
perhaps overlooked, reason why derline that vulnerability. China’s and stalwart industries such as steel
Beijing must continue to pursue a exports dropped 2.7% in April, and real estate have ensured the
deal with the US: its critical need versus a forecast 3% increase, and headlines remain relatively upbeat.
for dollars. imports unexpectedly rose by 4%. China needs more than US$100 billion annually to service foreign debtors. But trade is falling and consumer
Consider how conditions have Shipments to the US slumped 13.1% demand is weakening, with prod-
changed for China since officials from a year earlier. ucts from automobiles to applianc-
sought to hammer out an accord More important than the volume and has probably crossed the psycho- affecting Chinese policy in multiple es struggling. Official nominal GDP
a year ago. In May 2018, the econ- of trade is the surplus it generates. logically important threshold of US$2 areas. Lending for Belt and Road growth was 2.6 percentage points
omy was strong and Beijing saw In 2018, China’s deficit with the US trillion (RM8.3 trillion) since then. projects has been falling by sig- lower in 1Q compared with a year
little reason to yield to the Trump was equal to 92% of its entire goods The country now needs more than nificant amounts as Beijing strug- earlier; unofficial data show even
administration’s bellicose rhetoric. trade surplus. As a matter of eco- US$100 billion annually to service gles to find greenbacks to fund the greater declines.
Nominal gross domestic product nomics, the bilateral trade deficit foreign debtors. The pressure to cover ambitious programme. At a more As long as Beijing refuses to
(GDP) grew more than 10% in the has little importance — contrary offshore borrowing and investing in mundane level, China is reducing make the yuan a freely traded cur-
first quarter (1Q) of 2018 and hit to what Trump often argues. But hard currency is creating an increas- the amount of hard currency con- rency, it will need to generate dol-
9.8% in the second. One year on, to China, the ability to generate ing shortage of dollars in Chinese sumers are allowed to withdraw. lars. Beijing may not want to make
China’s economy is weaker and its hard international currency is vital. banks, which have been used for a China’s trade surplus with the US a deal with Trump under these
need for hard currency has become China’s external debt stood at variety of political purposes. expanded 10.5% (in yuan terms) in circumstances; it may have little
more acute as external debt piles up. US$1.96 trillion at the end of 2018 The need to generate dollars is the first four months from the same choice. — Bloomberg
Foreigners sell
Chinese Asian stocks tank on nearing
stocks before
tariff deadline
BY A M A N DA WA N G & A MY LI
tariff threat, drag down Europe
SHANGHAI: Foreign inves-
tors in Chinese equities are Investors await for the outcome of the US-China trade talks
not hanging around to see how
the latest round of trade talks
plays out. BY TOM O UETAKE & NOAH S I N Trump has threatened to impose had “broke the deal” and would with the Dow Jones Industrial Aver-
They have net sold an aver- today. China has threatened to re- be paying for it. age rising marginally, the S&P 500
age 3.8 billion yuan (RM2.32 SYDNEY/HONG KONG: Asian taliate, raising the risk of a major The Chinese market tumbled and the Nasdaq Composite drop-
billion) of mainland shares shares fell to eight-week lows yes- escalation in the bruising trade war and hovered close to its 2½-month ping 0.2% and 0.3%, respectively.
a day through trading links terday as investors waited to see between the world’s two largest lows. Shanghai shares slid 0.8%, the In the currency market, the ster-
with Hong Kong this week, whether Chinese and US trade economies. blue-chip CSI 300 dropped 1%, and ling weakened on signs that Brexit
according to data compiled negotiators can salvage a deal to European stocks are set to open Hong Kong’s Hang Seng lost 1.7%. talks between Britain’s government
by Bloomberg, on track for the stave off the threat of fresh US tar- lower, with pan-region Euro Stoxx Japan’s Nikkei average shed 0.9% and the main opposition party may
heaviest week of selling since iff increases, which would damage 50 futures down 0.5% and German to a five-week low, South Korea’s soon collapse. The pound fell below
the Shenzhen connect opened global economic growth. DAX futures down 0.4%, and FTSE Kospi fell over 2% while the Aus- the psychologically key US$1.30
in late 2016. Chinese Vice Premier Liu He futures 0.3% lower in early trade. tralian benchmark added 0.5%. (RM5.39) level, touching a six-day
Trade concerns are weigh- is in Washington for a two-day In Asia, MSCI’s broadest index The yield spread between three- low overnight, and last traded at
ing on the markets again, with talks with US officials who have of Asia-Pacific shares outside Japan month bills and the 10-year notes US$1.3019.
the US poised to raise tariffs on complained that Beijing has back- dropped over 1% to its lowest level shrank to three basis points (bps), In the commodity market, oil
US$200 billion (RM830 billion) tracked on earlier commitments. since March 11. compared with about 15bps a few prices dropped yesterday amid con-
of Chinese goods to 25% from An agreement could avert a The stocks extended earlier loss- weeks ago. cerns over the escalating Sino-US
10% today. China, which has sharp increase in US tariffs on Chi- es in Asian trade after Trump told Wall Street shares ended a chop- trade battle, despite a surprise fall
sent a delegation to Washing- nese goods that President Donald a rally of supporters that China py session flat to lower overnight, in US crude stockpiles. — Reuters
ton for more talks, warned it
would retaliate.
“Offshore investors chose to
lock in profits given the great
uncertainty in Sino-US rela- China consumer and
tions. The bigger declines on
the SSE 50 index might be a
result of consistent foreign out-
producer inflation rise
flows,” said Li Bin, a Shang-
hai-based fund manager at BEIJING: Factory and consum- of African Swine Fever since Au-
Capital Corise Asset Manage- er inflation in China picked up gust 2018 could help push up
ment Co. — Bloomberg in April, a positive sign for the pork prices by another 40% over
world’s No 2 economy, though the next six months.
analysts warned real demand “ The rise of CPI inflation is be-
remained subdued. ing driven by a surge in pork pric-
Megvii raises Beijing has struggled to get
prices to rise in recent months,
es as a result of a supply shock,”
said Lu Ting of Nomura bank in
US$750m with both measures staying stub- a research note.
bornly low as global growth cools, The producer price index — an
ahead of leading to weak demand and a important barometer of domestic
planned HK IPO A Baidu sign seen on a glass at its booth during the Digital China exhibition in
trade war with the US festers.
Data released yesterday
demand — climbed 0.9%, from
0.4% in March.
Fuzhou, Fujian province. Photo by Reuters showed the consumer price in- The CPI reading was in line
BY JU L I E ZHU & K A N E WU dex (CPI) — a key measure of with forecasts in a Bloomberg
retail inflation — rose 2.5% on- survey while the PPI reading
HONG KONG: Chinese ar-
tificial intelligence provid- China tech firms’ search year last month, up from 2.3%
in March.
came in above the forecast 0.6%.
Still economists remain scep-
GM unveils Novartis to buy Takeda eye drug assets adviser and has begun reach-
ing out to potential suitors, the
people said, asking not to be
US$700m Ohio identified because the delib-
BY M ANUEL BAIGORRI Novartis said in a press release that tial sale earlier on Wednesday. erations are private. Carrefour
investment & JAMES PATO N it will pay as much as US$1.9 billion The transaction is the first ma- could seek about US$1 billion
plans HONG KONG/LONDON: Novar-
in milestone payments.
Xiidra had about US$400 mil-
jor deal for Takeda since chief ex-
ecutive officer Christophe Weber
(RM4.15 billion) for the Chinese
business, though it may also opt
tis AG agreed to pay US$3.4 billion lion in sales last year, Novartis said. said in January that the Japanese to divest just a stake or decide
BY H E ATHER SCOTT (RM14.11 billion) for eye-disease It expects the deal to close in the company plans to move quickly against a sale, the people said.
assets that Takeda Pharmaceutical second half of the year and plans on disposals to reduce debt after No final decisions have been
WASHINGTON: G eneral Co is selling after its US$62 billion ac- to bring over about 400 employees. its takeover of Shire. made, they said. — Bloomberg
Motors (GM) on Wednesday quisition of Shire plc earlier this year. The drug could generate peak sales Novartis has just spun off its Alcon
announced plans to invest The main product in the deal is of as much as US$1.4 billion, ac- contact lens and surgical products Garuda defends 2018
US$700 million (RM2.91 bil- Xiidra, a prescription eye drop for cording to Elizabeth Krutoholow, unit but previously transferred eye result amid scrutiny
lion) in Ohio and to sell a shut- adults with dry-eye disease. Along a Bloomberg Intelligence analyst. drugs from the unit to the main phar- JAKARTA: PT Garuda Indonesia
tered plant to a company that with US$3.4 billion in cash upfront, Bloomberg reported the poten- ma business in 2016. — Bloomberg defended the validity of its 2018
makes electric trucks, drawing finances after a regulator raised
cheers from US President Don- questions about how the nation-
ald Trump who has assailed al carrier accounted for certain
the US automaker for cutting
American jobs.
‘US trade dispute a headwind but manufacturing sees growth’ transactions, including with a
start-up technology company.
“GREAT NEWS FOR OHIO!” The airline booked revenue of
Trump tweeted, revealing the WASHINGTON: US trade disputes US$211.9 million (RM879.38
details ahead of the company’s and the prospect of even more million) from PT Mahata Aero
official announcement. tariffs on China is a “big head- Teknologi in exchange for the
Shortly after Trump’s tweet, wind” to American manufactur- rights to provide inflight en-
GM confirmed it is in discus- ing but the sector still expects tertainment and internet con-
sions with Workhorse, a Cin- solid growth this year, according nectivity on Garuda’s flights, its
cinnati-based company that to an industry survey released on annual report showed. The con-
focuses on producing elec- Wednesday. tribution helped Garuda to re-
tric delivery vehicles, to sell The world’s two leading econ- port a net income of US$809,846
its plant in Lordstown, Ohio. omies face a possible make-or- last year compared with a loss
The factory employed about break moment when top negotia- in 2017. — Bloomberg
1,400 workers prior to ceasing tors meet in Washington this week
production in March. following months of fraught talks StanChart hit by investor
Chief executive officer Mary under the shadow of US plans to protest over CEO pay
Barra said in a statement GM impose steeper tariffs on China. LONDON: Standard Chartered
will “remain committed to While manufacturing growth (StanChart) has become the lat-
growing manufacturing jobs projections have fallen since De- est British firm to attract investor
in the US, including in Ohio, cember, firms expect revenues to criticism of executive pensions,
and we see this development increase by 4% this year, which although shareholders stopped
as a potential win-win for is “still very strong growth”, ac- Filepic of US Secretary of Treasury Steven Mnuchin (third from left) and other US short of blocking the lender’s
everyone.” cording to Timothy Fiore of the officials participating in the US-China trade talks with Chinese Vice Premier Liu He pay plans outright in a vote on
Last November, GM shut- Institute for Supply Management (right) and other Chinese officials at the Eisenhower Executive Office Building in Wednesday. Some 36% of votes
tered five US plants, including (ISM). February in Washington, DC. Photo by AFP cast at StanChart’s annual share-
auto assembly plants in Mich- A semi-annual ISM survey on holder meeting in London were
igan and Ohio, as part of a 15% manufacturing shows compa- against its 2019 directors’ remu-
cut in its workforce worldwide nies “more and more are passing had showed up in ISM's earlier Trump announced plans to more neration report, which set out
— affecting around 14,000 em- price increases on to customers monthly reports. than double existing tariffs on plans to increase chief execu-
ployees — a move that drew because of tariffs”, Fiore told re- But, having adapted to existing US$200 billion (RM830 billion) tive officer (CEO) Bill Winters’s
Trump’s wrath. — AFP porters, pointing to some “really tariffs, the sector is now steeling in Chinese goods to 25% starting pension allowance among other
alarming” signals on trade that itself for an even bigger hit, after today. — AFP measures. — Reuters
FRIDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY
W O R L D 21
WEEKEND
by numbers
10.05.19 to 12.05.19
Your quick guide to rest and relaxation. By Shalini Yeap
1 pre-loved
market
to visit
Love a good bargain? Look no further than Preloved is
Reloved happening all this weekend at APW Bangsar. The
2 performances to catch
seventh instalment of the secondhand market returns af-
ter a six month hiatus featuring vendors selling pre-loved
items namely clothes, jewellery, homeware and art. Head
over to APW Bangsar, 29 Jalan Riong, Kuala Lumpur to-
morrow and on Sunday between 10am and 6pm to check
out its 60 vendors occupying three event spaces — The
Bookmark, The Bindery and The Canopy. Visit www.face-
book.com/pg/apwbangsar for more information.
Traditional sape player and vocalist Alena
Murang graces BoboKL’s stage for the first
time today, followed by a second show
tomorrow at 9.30pm. A mesmerising and
evocative performer, she is one of the first
and few female sape players, and is grow-
ing in the global World Music Scene, trav-
elling all over the US, Europe and Asia.
Tickets are priced at RM80 or RM65 (for
Bobo diners). Visit www.bobokl.com for
ticket, bookings and more.
1 dance
workshop Kuchipudi is one of the 11 major classical
dances of India, and originates from the
Dance practitioners can sign up for the Tea Philo Dance state of Andhra Pradesh. A dance-drama
Workshop, FreeSteps: Choices of Physical Bodies. Taking performance, with its roots in the ancient
place between 5pm and 7pm this Sunday at Purple Cane Hindu Sanskrit text of Natya Shastra, Ku-
Tea Square in Kuala Lumpur Level 1 of Shaw Parade, it will chipudi shows are hard to come by in Kua-
feature Su, Wei-Chia, general director cum choreographer la Lumpur, where Bharata Natyam is more
of Horse Dance Theatre of Taiwan as guest speaker. Shaw commonly performed. In a one-night show
Parade is located at 152 Changkat Thambi Dollah, Pudu, this Saturday, Narayana — a tribute to ku-
Kuala Lumpur. Visit www.facebook.com/teaphilomy for chipudi masters; the late Padmabhushan
more information and details on how to register. Dr Vempati Chinna Satyam and Kalaratna
Vempati Ravi Shankar — features works by
noted composers like Swathi Thirunal, Bhar-
athiyar and Oothukadu Venkata Subbaiyar,
and will allow you to be immersed in the
graceful beauty of this 10th century dance
form. Happening at 7pm tomorrow at the
Shantanand Auditorium, Temple of Fine
Arts, 116 Jalan Berhala, Brickfields, Kuala
Lumpur. Tickets are RM100 to RM30, call
(03) 22725709 to book.
live it! 23
FRIDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY
Day dining
menus to celebrate the supermoms in our lives.
The options include oven baked tiger prawn with
ideas
cheese and garlic butter sauce, double boiled
chicken soup with Japanese black garlic and ab-
alone, as well as wok fried mixed mushrooms
with Australian asparagus and truffle oil. The set
menus are available for both lunch and dinner
until this weekend and priced at RM138 nett (Set
A), RM188 nett (Set B) and RM218 nett (Set C)
per person for a minimum order of two persons.
The restaurant is located at the lobby level of One
World Hotel Petaling Jaya, 1 Lebuh Bandar Utama,
Bandar Utama, Petaling Jaya. For enquiries and
to make reservations, call (03) 7681 1159 or email
zuanyuan@oneworldhotel.com.my.
3options
last minute gift
for mom
Treat your mum to a pampering facial session at Ham-
mam this weekend. The options include a 75-minute
Maroc Maroc Revitalising Facial priced at RM178. The
session begins with a delicate milk cleanser scented
with orange blossom before a thorough exfoliation
with argan grains. This is followed by purifying with
a soothing rose and lemon white clay masque and
hydrating with a rich argan emulsion. Hammam
outlets are located at Level 4G, Publika Shopping
Gallery, Mont Kiara, Kuala Lumpur and 3F7 and 3F8,
Bangsar Village 2, Bangsar Kuala Lumpur. Visit www.
hammamspas.com for more details.
Uefa plans for Nadal on the up again, Ferrer year,” Bolsonaro said during a
military ceremony in the city.
“There was state assistance
more clubs,
league system ends career in Madrid [from the local government]
in Sao Paulo, with a huge debt.
Keeping F1 there was no longer
— official BY THOM AS ALLNU TT another young talent in the US’
viable, so they turned towards
Rio.” — AFP
Frances Tiafoe, with either Stan
BY B R I A N HOMEWOOD MADRID: Rafael Nadal believes he Wawrinka or Kei Nishikori waiting Adidas extends Real
is finding his rhythm again after in the quarter-finals. sponsorship until 2028
NYON: Uefa’s plan for Europe- beginning his bid for a sixth Ma- Ferrer bowed out after losing BERLIN: Adidas will extend its
an competition includes more drid Open title on Wednesday by to Zverev, calling time on a distin- sponsorship of Spanish football
clubs and a league system fea- beating Canadian teenager Felix guished career that included 27 side Real Madrid until 2028,
turing promotion and relega- Auger-Aliassime in straight sets. ATP titles and a highest ranking of the German sportswear firm
tion, a leading football official The victory also came hours be- No 3 in the world. — AFP said on Wednesday, as it bat-
said on Wednesday. fore Nadal’s fellow Spaniard David tles fierce competition in Eu-
Lars-Christer Olsson, head Ferrer played the final match of his rope from Nike and a resurgent
of the European Leagues, said career, losing 6-4, 6-1 to Alexander Puma. “This agreement will
the proposal by the continent’s Zverev in his last tournament be- Nadal hitting a help us achieve our mission
football governing body pre- fore retirement. return to Auger- to be the best sports company
sented to the umbrella organ- Nadal has endured a turbulent Aliassime during in the world. It also underpins
isation’s members was similar few weeks after slipping to sur- their Madrid Open Adidas’ leadership in the foot-
to one put forward by Juventus prise defeats in both Monte Carlo match at The ball category,” chief executive
president Andrea Agnelli. and Barcelona last month before Caja Magica in Kasper Rorsted said in a state-
Agnelli, acting as chairman then being hit by a stomach bug Madrid, Spain on ment. Adidas did not give any
of the European Club Associa- on Sunday. Wednesday. Photo financial detail of the deal with
tion whose members include But there was never much sign by Reuters Real, which made an early exit
Europe’s biggest clubs, has sug- of an upset in the Spanish capital, from the Champions League.
gested replacing the Champi- where the world No 2 opened up — Reuters
ons League and Europa League with a 6-3, 6-3 victory.
with a Europe-wide league in The 32-year-old, who will be Chelsea to challenge
which teams could be promot- chasing his 18th Grand Slam title transfer ban at CAS
ed and relegated. at Roland Garros, will now face LONDON: Chelsea will chal-
Olsson, whose group rep- lenge a transfer ban from Fifa
resents Europe’s domestic at the Court of Arbitration for
leagues, said there was “not Sport (CAS), the London club
a big difference” between Ag- said on Wednesday after foot-
nelli’s suggestion and the Uefa
proposal.
Improved Osaka reaches quarter-finals ball’s world governing body
rejected a first appeal. The
“There are ideas about pro- ban on Chelsea signing play-
motion and relegation in the BY R ICHARD M ARTIN win over Sara Sorribes Tormo in the to set up a meeting with unseed- ers over the next two transfer
system, it’s a different system previous round but had a smoother ed Belinda Bencic of Switzerland. windows remains largely in
from the one we have today,” MADRID: World No 1 Naomi Osa- match against Sasnovich, whom she “I think I played well today place after Fifa issued its rul-
he told reporters. ka delivered an improved display brushed past 6-0, 6-0 an route to her (Wednesday). But I knew that I ing on Wednesday. Chelsea
“The total picture is there to reach the quarter-finals of the US Open triumph last year. had to because I’d played her twice responded to Fifa’a decision by
should be more clubs involved, Madrid Open on Wednesday, beat- The Belarusian showed a little before already and it was on hard saying they intended to lodge
for example ... so we have to ing Aliaksandra Sasnovich 6-2, 6-3 more resistance this time and Osaka court and then I didn’t know what the transfer ban with CAS. The
analyse what effect that is go- while Petra Kvitova and Simona Ha- was forced to save two break points to expect today so I tried to stay as appeal committee also con-
ing to have.” — Reuters lep also made it into the last eight. on her way to taking the first set and focused as I could,” Osaka told re- firmed the fine of 600,000 Swiss
Osaka had a hard-fought three-set comfortably saw out the second porters. — Reuters francs (RM2.45 million). — AFP
FRIDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.595 0.285 0.400 0.400 5192 KSSC 0.400 0.005 8.4 0.400 40.40 1.25 38.4 6.388 4.540 5.510 5.450 5225 IHH 5.480 -0.030 5139.9 5.481 85.09 0.55 48,055.7
0.530 0.225 0.385 0.370 6874 KUB 0.375 -0.010 929.3 0.378 — 4.00 208.7 4.683 3.580 3.700 3.630 7153 KOSSAN 3.680 UNCH 302.5 3.656 23.47 1.63 4,706.5
0.520 0.250 — — 8362 KYM 0.360 — — — 15.19 — 54.0 1.837 1.547 1.750 1.710 0002 KOTRA 1.720 0.010 20 1.729 11.72 3.49 247.6
4.120 1.800 3.730 3.720 3794 LAFMSIA 3.730 UNCH 10920 3.720 — — 3,169.4 1.164 0.876 0.980 0.975 5878 KPJ 0.980 UNCH 2349.5 0.980 23.44 2.04 4,348.1
0.615 0.440 0.525 0.510 9326 LBALUM 0.515 -0.015 30 0.514 14.03 1.94 128.0 3.991 2.000 2.430 2.380 7081 PHARMA 2.390 -0.030 90.5 2.395 14.63 6.69 622.6
5.751 3.440 3.500 3.450 5284 LCTITAN 3.480 0.020 1804.8 3.477 13.29 4.89 8,031.1 0.135 0.080 0.110 0.085 0302 SMILE 0.085 -0.015 273 0.095 — 1.41 80.7
0.742 0.400 0.500 0.500 5232 LEONFB 0.500 0.005 219.3 0.500 5.94 3.00 155.0 2.255 1.400 1.510 1.470 7106 SUPERMX 1.490 -0.010 2816.8 1.488 16.74 2.44 2,026.9
0.280 0.100 0.195 0.190 8745 LEWEKO 0.195 0.015 333.2 0.192 — — 62.8 0.835 0.695 0.740 0.730 0101 TMCLIFE 0.730 -0.005 473.9 0.730 42.20 0.25 1,267.6
0.180 0.085 0.130 0.115 7170 LFECORP 0.125 0.010 251.1 0.120 — — 25.6 6.297 4.300 4.810 4.710 7113 TOPGLOV 4.760 -0.050 2953.9 4.737 28.15 1.79 12,188.4
0.775 0.405 — — 8486 LIONFIB 0.445 — — — 17.32 — 103.0 0.430 0.230 — — 0301 TOPVISN 0.430 — — — 37.07 — 109.9
1.300 0.450 0.570 0.560 4235 LIONIND 0.560 -0.010 1131.3 0.563 5.90 — 402.0 3.390 2.384 2.510 2.430 7178 YSPSAH 2.440 -0.060 773 2.462 11.07 2.87 339.0
0.480 0.250 0.335 0.315 9881 LSTEEL 0.325 0.010 392.2 0.326 8.49 — 41.6 FINANCIAL SERVICES
0.115 0.075 0.075 0.075 5068 LUSTER 0.075 UNCH 241 0.075 11.72 — 148.2 4.350 3.678 3.840 3.710 2488 ABMB 3.710 -0.080 3414 3.779 10.70 4.12 5,743.5
0.684 0.486 0.525 0.525 5143 LUXCHEM 0.525 -0.005 87.6 0.525 0.46 4.29 459.6 17.360 12.051 16.300 16.140 5139 AEONCR 16.160 -0.140 102.1 16.18 12.10 2.76 4,054.0
3.426 2.250 — — 9199 LYSAGHT 2.690 — — — 12.03 2.60 111.9 2.574 2.140 2.180 2.160 5185 AFFIN 2.170 0.010 12.9 2.165 8.36 2.30 4,309.7
0.865 0.340 0.520 0.500 5098 MASTEEL 0.505 -0.010 1800.7 0.506 30.98 1.78 215.8 14.760 10.875 13.700 13.420 1163 ALLIANZ 13.600 UNCH 32.7 13.60 8.08 2.94 2,404.0
0.882 0.536 0.795 0.780 7029 MASTER 0.795 0.015 15 0.785 7.54 4.40 43.4 4.640 3.278 4.550 4.410 1015 AMBANK 4.430 -0.120 4230.4 4.453 10.26 3.39 13,352.8
1.300 0.889 1.230 1.220 5152 MBL 1.230 0.010 3.2 1.221 9.04 2.44 126.7 1.240 0.900 — — 5088 APEX 1.020 — — — 25.25 — 217.8
0.830 0.435 — — 7004 MCEHLDG 0.730 — — — — — 32.4 4.750 3.252 4.610 4.500 5258 BIMB 4.580 -0.030 241.6 4.600 11.35 3.38 8,080.4
0.225 0.090 0.150 0.145 3778 MELEWAR 0.150 -0.005 101.8 0.148 — — 53.9 7.839 6.300 6.400 6.330 1818 BURSA 6.360 0.030 450.8 6.367 24.84 4.03 5,135.5
0.700 0.435 — — 5223 MENTIGA 0.570 — — — 11.63 — 39.9 6.728 4.986 5.200 5.120 1023 CIMB 5.130 -0.070 11425 5.144 8.59 4.87 49,901.7
1.760 1.540 — — 6149 METROD 1.760 — — — 23.22 3.41 211.2 0.400 0.240 0.270 0.270 2143 ECM 0.270 -0.005 0.2 0.270 50.94 — 129.6
0.575 0.240 0.265 0.255 5001 MIECO 0.265 0.005 485.1 0.262 — 3.77 139.1 1.480 1.114 1.400 1.400 5228 ELKDESA 1.400 -0.010 33.4 1.400 12.59 5.00 414.9
0.120 0.045 0.065 0.060 7219 MINETEC 0.065 -0.005 53 0.065 — — 59.9 21.497 17.158 19.960 19.500 5819 HLBANK 19.620 -0.240 951.4 19.68 14.81 2.45 42,530.6
0.424 0.244 0.285 0.285 5576 MINHO 0.285 UNCH 145.2 0.285 8.01 1.68 97.1 10.100 7.327 — — 5274 HLCAP 9.600 — — — 31.76 1.98 2,370.2
1.020 0.930 0.950 0.930 5916 MSC 0.935 -0.005 144.8 0.936 9.71 2.14 374.0 20.140 17.251 19.140 18.980 1082 HLFG 19.000 UNCH 452.5 19.01 11.18 2.11 21,802.8
0.105 0.053 0.080 0.075 0043 MTRONIC 0.075 -0.005 2173.2 0.077 — — 72.2 0.900 0.645 0.770 0.745 3379 INSAS 0.755 -0.015 604.2 0.758 9.96 2.65 523.5
2.884 1.500 1.830 1.790 3883 MUDA 1.800 UNCH 141.2 1.811 7.08 2.50 549.1 0.225 0.070 0.085 0.085 3441 JOHAN 0.085 -0.005 5.5 0.085 — — 53.0
0.530 0.225 0.330 0.315 5087 MYCRON 0.315 0.015 368 0.322 32.47 — 103.0 0.759 0.486 0.565 0.555 6483 KENANGA 0.565 0.010 5.3 0.557 35.09 1.95 408.3
0.640 0.335 0.420 0.405 7241 NGGB 0.410 UNCH 582.6 0.410 132.26 — 196.7 2.162 1.540 1.680 1.670 2186 KUCHAI 1.680 0.010 15 1.676 12.90 0.60 207.9
0.290 0.060 0.145 0.135 5025 NWP 0.140 UNCH 558.3 0.140 — — 59.8 16.803 15.250 15.380 15.300 8621 LPI 15.300 -0.040 25.7 15.34 19.13 4.44 6,095.3
0.777 0.563 0.650 0.640 4944 NYLEX 0.650 UNCH 58 0.645 8.92 3.08 126.3 1.070 0.400 1.050 1.040 1198 MAA 1.040 UNCH 676.1 1.040 — 5.77 284.5
0.895 0.539 0.740 0.730 7140 OKA 0.730 UNCH 103.4 0.733 11.13 5.66 179.1 2.870 2.300 — — 1058 MANULFE 2.750 — — — 21.19 2.55 556.5
1.738 0.880 1.050 1.030 5065 ORNA 1.040 -0.010 206.4 1.040 8.21 2.40 78.3 10.091 8.167 9.000 8.960 1155 MAYBANK 8.970 UNCH 11642 8.974 12.10 6.35 99,115.7
0.075 0.045 0.055 0.055 7225 PA 0.055 UNCH 318.6 0.055 — — 102.9 1.197 0.890 0.990 0.975 1171 MBSB 0.980 UNCH 935 0.983 9.29 5.10 6,261.3
0.737 0.467 0.530 0.510 8419 PANSAR 0.530 -0.005 1041.9 0.526 38.13 1.89 244.9 1.927 0.845 0.980 0.960 6459 MNRB 0.970 -0.005 720.1 0.970 6.07 — 744.0
0.625 0.403 0.545 0.535 5125 PANTECH 0.540 -0.005 289.4 0.541 8.49 3.67 404.9 1.370 1.010 1.060 1.040 5237 MPHBCAP 1.040 -0.010 45.7 1.043 60.82 — 743.6
10.004 7.665 8.920 8.800 5183 PCHEM 8.900 -0.020 6055.5 8.860 14.34 3.60 71,200.0 1.005 0.951 0.995 0.985 6009 P&O 0.995 UNCH 29.3 0.988 — 6.28 285.5
1.161 0.651 1.080 1.060 5271 PECCA 1.070 0.010 602 1.069 14.27 5.14 201.2 25.762 21.721 22.440 22.260 1295 PBBANK 22.280 -0.120 5627.1 22.29 15.45 3.10 86,494
5.292 3.473 4.940 4.900 5436 PERSTIM 4.940 -0.010 14.7 4.920 10.60 6.07 490.6 1.720 1.160 1.670 1.660 9296 RCECAP 1.670 UNCH 154.3 1.661 6.01 4.79 603.1
1.770 0.950 1.050 1.030 5219 PESTECH 1.040 UNCH 13.4 1.040 16.20 — 794.9 5.934 4.813 5.870 5.720 1066 RHBBANK 5.750 -0.070 6930.4 5.752 10.02 3.57 23,057.8
19.757 16.378 17.360 17.300 6033 PETGAS 17.300 -0.060 1171.6 17.31 18.91 4.16 34,232.1 0.695 0.531 0.660 0.655 4898 TA 0.660 UNCH 94.6 0.659 14.70 6.21 1,129.9
9.659 6.010 6.700 6.630 3042 PETRONM 6.680 0.060 81.9 6.665 8.03 2.99 1,803.6 6.330 3.223 6.330 6.110 6139 TAKAFUL 6.180 UNCH 891.6 6.202 15.85 2.43 5,109.6
1.350 1.000 — — 3611 PGLOBE 1.050 — — — — — 196.0 1.000 0.525 0.705 0.700 5230 TUNEPRO 0.705 UNCH 239.7 0.702 10.71 4.26 530.0
0.164 0.090 — — 7201 PICORP 0.130 — — — 185.71 3.85 85.5 PROPERTY
1.770 1.205 1.500 1.480 7095 PIE 1.480 UNCH 202.7 1.486 13.18 1.62 568.4 0.340 0.230 — — 7131 ACME 0.255 — — — 17.71 — 60.9
0.325 0.100 — — 7163 PJBUMI 0.210 — — — 17.50 — 17.2 0.714 0.490 0.575 0.570 1007 AMPROP 0.575 0.005 29.9 0.575 7.66 6.96 350.8
4.268 3.081 3.300 3.260 7172 PMBTECH 3.260 -0.040 36.6 3.294 54.33 0.61 526.9 0.349 0.220 0.280 0.280 1007PA AMPROP-PA 0.280 0.010 5.2 0.280 — 7.14 80.3
5.155 3.880 4.570 4.440 8869 PMETAL 4.460 -0.110 1948.1 4.486 28.05 1.46 17,942.6 1.280 0.870 — — 5959 AMVERTON 1.170 — — — 5.65 — 427.1
0.570 0.450 — — 6637 PNEPCB 0.510 — — — — — 67.1 0.650 0.270 — — 7007 ARK 0.320 — — — — — 15.6
0.505 0.260 — — 8117 POLY 0.420 — — — 11.76 — 67.2 0.170 0.110 0.130 0.130 4057 ASIAPAC 0.130 UNCH 928.3 0.130 7.69 — 134.8
0.690 0.390 0.570 0.560 8273 PPHB 0.570 0.010 40.3 0.565 5.66 — 107.5 5.700 4.200 — — 2305 AYER 4.700 — — — 17.46 1.06 351.8
0.946 0.492 0.595 0.585 9873 PRESTAR 0.590 -0.010 118.2 0.590 10.48 2.54 120.9 0.440 0.220 — — 6602 BCB 0.255 — — — 3.50 — 105.2
0.101 0.035 0.070 0.065 7123 PWORTH 0.070 -0.005 10651.8 0.070 — — 286.6 0.630 0.285 0.380 0.375 6173 BDB 0.380 0.010 90 0.377 — — 115.5
0.880 0.705 — — 7544 QUALITY 0.750 — — — — — 43.5 0.310 0.180 — — 9814 BERTAM 0.250 — — — — — 51.7
0.500 0.190 — — 7498 RALCO 0.240 — — — — — 11.1 0.539 0.245 0.310 0.310 3239 BJASSET 0.310 UNCH 53.7 0.310 — — 793.0
0.520 0.210 0.260 0.255 5256 REACH 0.255 UNCH 2309.4 0.255 — — 279.6 1.580 1.001 1.520 1.480 5738 CHHB 1.490 -0.030 16 1.491 4.70 — 410.8
0.340 0.241 — — 7232 RESINTC 0.275 — — — 33.54 9.09 37.7 1.440 1.190 — — 6718 CRESNDO 1.300 — — — 9.72 4.62 364.6
0.245 0.160 0.170 0.165 9954 RGTBHD 0.170 UNCH 143.1 0.169 12.50 — 98.1 1.590 1.108 — — 5049 CVIEW 1.400 — — — 1.87 3.57 140.0
1.377 0.540 0.600 0.600 9741 ROHAS 0.600 UNCH 20 0.600 16.81 3.33 283.6 0.565 0.220 0.445 0.435 3484 DBHD 0.440 -0.005 119.5 0.440 6.78 — 140.1
0.640 0.430 — — 7803 RUBEREX 0.480 — — — 15.74 3.65 121.1 0.100 0.050 — — 7198 DPS 0.085 — — — — — 50.0
4.049 3.580 — — 5134 SAB 3.900 — — — 18.45 1.28 534.0 1.656 0.825 0.865 0.845 3417 E&O 0.850 UNCH 531.7 0.854 19.32 — 1,238.4
8.480 6.289 8.280 8.280 9822 SAM 8.280 0.060 0.1 8.280 14.53 1.69 1,119.2 0.325 0.285 0.300 0.295 3557 ECOFIRS 0.295 -0.005 48 0.295 9.39 — 236.9
1.114 0.595 0.610 0.610 5147 SAMCHEM 0.610 -0.005 157.5 0.610 7.77 4.10 165.9 1.450 0.885 0.900 0.885 8206 ECOWLD 0.900 0.010 557.8 0.892 15.41 — 2,649.9
0.869 0.680 — — 7811 SAPIND 0.710 — — — 12.20 5.63 51.7 0.830 0.345 0.385 0.360 6076 ENCORP 0.385 -0.015 11.8 0.362 — — 118.0
0.570 0.205 0.340 0.330 5170 SCABLE 0.335 -0.005 268 0.337 — — 106.2 2.492 0.882 — — 8613 ENRA 1.440 — — — — 2.08 196.1
1.882 0.970 1.000 0.970 7247 SCGM 0.975 -0.010 157 0.976 86.28 2.82 188.8 0.940 0.550 0.750 0.720 6815 EUPE 0.720 -0.010 94.8 0.730 3.04 — 92.2
0.810 0.300 0.620 0.610 9237 SCIB 0.620 0.005 929.2 0.617 — — 53.2 0.885 0.368 0.710 0.675 7249 EWEIN 0.680 -0.025 4440 0.691 4.88 0.74 205.1
2.031 0.885 1.040 1.020 0099 SCICOM 1.030 -0.010 228 1.038 15.80 8.25 366.1 1.150 0.665 0.710 0.700 5283 EWINT 0.710 UNCH 133.8 0.706 22.90 — 1,704.0
9.377 6.350 8.810 8.600 4731 SCIENTX 8.700 -0.100 343.3 8.738 15.37 2.30 4,482.8 0.445 0.340 — — 6041 FARLIM 0.360 — — — — — 60.6
0.350 0.125 — — 7239 SCNWOLF 0.125 — — — — — 12.0 0.510 0.350 0.370 0.350 5020 GLOMAC 0.360 -0.005 1361.4 0.360 10.56 4.17 288.0
0.600 0.155 0.195 0.190 7073 SEACERA 0.195 0.005 9549.2 0.193 — — 92.6 0.394 0.240 0.315 0.280 9962 GMUTUAL 0.315 -0.010 1.2 0.292 19.69 1.59 118.3
0.260 0.090 0.160 0.150 5145 SEALINK 0.155 -0.005 756.9 0.157 — — 77.5 0.280 0.170 0.180 0.170 1147 GOB 0.180 UNCH 553.9 0.175 — — 81.8
0.485 0.180 0.410 0.410 5163 SEB 0.410 -0.010 10 0.410 — — 32.8 0.255 0.100 0.190 0.185 7077 GSB 0.190 UNCH 599.9 0.186 — — 105.0
1.000 0.750 0.875 0.870 5181 SIGGAS 0.870 -0.005 50 0.872 32.58 0.57 163.1 1.004 0.720 0.750 0.735 1503 GUOCO 0.745 0.005 17.8 0.742 — 2.68 521.8
0.690 0.410 — — 7115 SKBSHUT 0.600 — — — 11.49 — 24.0 1.340 1.200 1.250 1.210 7105 HCK 1.250 -0.020 14.1 1.232 76.69 — 526.8
1.562 0.945 1.340 1.330 7155 SKPRES 1.330 0.010 379 1.332 15.68 3.81 1,662.8 0.755 0.500 — — 7010 HOOVER 0.580 — — — — — 23.2
1.426 0.765 1.210 1.170 7248 SLP 1.190 -0.010 44.4 1.188 14.88 3.99 377.2 0.500 0.300 0.370 0.365 5062 HUAYANG 0.370 UNCH 181.6 0.369 11.08 — 130.2
0.540 0.370 0.415 0.410 7132 SMISCOR 0.410 UNCH 10.9 0.410 — — 18.4 0.534 0.360 0.420 0.415 4251 IBHD 0.415 UNCH 31 0.419 7.50 5.13 420.6
2.036 0.720 0.940 0.920 5665 SSTEEL 0.930 -0.005 24.6 0.932 8.98 3.76 403.3 0.734 0.147 0.680 0.660 5084 IBRACO 0.680 0.020 39.6 0.670 11.20 3.31 337.6
0.230 0.030 — — 7143 STONE 0.030 — — — — — 2.7 1.860 0.550 1.150 1.130 9687 IDEAL 1.130 -0.010 29.6 1.137 2.45 — 341.2
0.990 0.400 — — 6904 SUBUR 0.505 — — — — — 105.5 3.047 2.200 2.710 2.680 5606 IGBB 2.710 0.010 57.3 2.682 7.64 0.74 1,868.7
1.120 0.520 0.945 0.930 7207 SUCCESS 0.930 -0.010 203.7 0.937 43.66 1.08 231.3 1.861 1.210 1.330 1.290 5249 IOIPG 1.300 -0.020 9364.8 1.301 9.44 3.85 7,158.0
1.720 1.318 1.680 1.660 5211 SUNWAY 1.680 UNCH 1196 1.674 12.74 3.24 8,274.5 0.344 0.190 0.190 0.190 5175 IVORY 0.190 UNCH 112 0.190 — 13.16 93.1
1.554 0.984 1.080 1.060 7235 SUPERLN 1.060 -0.020 76 1.068 16.85 2.17 169.6 1.320 0.365 0.960 0.920 1589 IWCITY 0.925 -0.030 21941 0.934 — — 774.6
2.255 1.400 1.510 1.470 7106 SUPERMX 1.490 -0.010 2816.8 1.488 16.74 2.44 2,026.9 0.380 0.250 — — 8923 JIANKUN 0.315 — — — 63.00 — 52.6
0.360 0.180 0.255 0.255 5149 TAS 0.255 UNCH 10 0.255 26.84 — 45.9 0.100 0.070 0.080 0.080 6769 JKGLAND 0.080 UNCH 58.8 0.080 88.89 1.25 182.0
8.280 4.050 5.370 5.100 4448 TASEK 5.110 -0.370 285.3 5.163 — — 631.7 0.125 0.070 0.095 0.090 3115 KBUNAI 0.095 0.005 944.7 0.090 27.14 — 548.8
0.675 0.405 0.530 0.520 7097 TAWIN 0.520 -0.005 128.1 0.522 — — 41.4 0.940 0.555 0.630 0.630 7323 KEN 0.630 -0.020 5 0.630 4.69 2.38 120.8
1.020 0.705 0.720 0.710 5289 TECHBND 0.715 0.005 95 0.718 — — 164.5 1.040 0.675 0.850 0.850 5038 KSL 0.850 UNCH 20 0.850 3.84 — 881.9
0.905 0.580 — — 8702 TEXCHEM 0.620 — — — — 16.13 76.9 0.189 0.130 0.155 0.150 3174 L&G 0.155 UNCH 705.5 0.153 14.76 9.68 460.8
3.080 2.070 2.800 2.680 7034 TGUAN 2.710 -0.060 131.6 2.726 8.45 2.95 372.2 1.030 0.630 0.990 0.990 8494 LBICAP 0.990 0.015 25.8 0.990 23.13 3.03 81.3
1.600 1.040 1.390 1.390 7374 TIENWAH 1.390 -0.010 50 1.390 — 5.76 201.2 0.954 0.580 0.595 0.585 5789 LBS 0.585 -0.010 478.4 0.590 10.58 3.08 912.2
0.700 0.410 — — 7854 TIMWELL 0.580 — — — 8.15 3.45 51.6 0.405 0.250 0.255 0.250 3573 LIENHOE 0.255 0.005 39.7 0.250 — — 92.2
0.850 0.430 0.515 0.495 7285 TOMYPAK 0.495 -0.015 275.3 0.500 — 0.61 207.8 1.150 0.815 — — 7617 MAGNA 0.915 — — — — — 306.4
4.230 3.390 3.400 3.390 5010 TONGHER 3.390 UNCH 16.2 3.394 8.59 5.90 533.7 1.242 0.890 0.965 0.955 8583 MAHSING 0.960 0.005 388.3 0.961 12.26 4.69 2,330.6
6.297 4.300 4.810 4.710 7113 TOPGLOV 4.760 -0.050 2953.9 4.737 28.15 1.79 12,188.4 0.764 0.390 0.580 0.565 6181 MALTON 0.565 -0.010 2335.7 0.572 33.83 3.54 298.4
1.040 0.503 0.735 0.725 7173 TOYOINK 0.735 0.025 11 0.733 22.62 1.36 78.6 2.045 1.717 1.940 1.930 5236 MATRIX 1.940 0.010 77.3 1.938 7.39 6.70 1,460.5
0.840 0.620 0.760 0.745 5167 TURBO 0.760 -0.030 100.3 0.752 12.54 2.63 82.1 1.874 1.443 1.580 1.580 7189 MBWORLD 1.580 UNCH 12.1 1.580 5.09 6.33 248.7
3.070 2.360 2.800 2.730 7100 UCHITEC 2.750 UNCH 171.6 2.747 17.85 5.09 1,239.6 0.870 0.365 0.390 0.365 5182 MCT 0.380 -0.005 1514.2 0.384 2.40 — 553.7
1.164 0.385 0.785 0.725 7133 ULICORP 0.735 -0.020 2027.1 0.746 56.11 — 160.1 0.545 0.340 0.390 0.375 1694 MENANG 0.390 0.020 13.1 0.375 15.73 — 187.5
2.638 1.910 — — 7137 UMS 2.020 — — — 16.92 2.97 82.2 0.500 0.265 0.275 0.265 5040 MERIDIAN 0.265 -0.010 1579.4 0.269 — — 130.5
1.068 0.786 — — 7227 UMSNGB 0.920 — — — 8.99 3.26 73.6 0.370 0.190 0.240 0.235 8141 MJPERAK 0.240 UNCH 57.1 0.239 20.17 — 61.7
1.190 0.882 1.090 1.080 7091 UNIMECH 1.090 -0.010 249.1 1.087 7.69 3.49 173.1 1.468 1.110 1.320 1.310 6114 MKH 1.320 UNCH 16.4 1.316 9.73 2.65 774.2
0.750 0.315 0.325 0.320 4995 VERSATL 0.325 UNCH 119 0.322 — — 46.1 0.280 0.165 0.190 0.185 8893 MKLAND 0.185 UNCH 570.5 0.187 10.88 — 223.3
1.928 0.610 1.070 1.040 6963 VS 1.070 0.010 4752.3 1.055 13.39 3.46 1,943.8 0.105 0.020 — — 6548 MPCORP 0.045 — — — — — 12.9
1.630 0.595 0.715 0.710 5142 WASEONG 0.715 UNCH 67.7 0.713 8.53 — 554.0 1.150 0.534 1.020 0.985 1651 MRCB 1.000 -0.020 5550.6 0.996 58.14 1.75 4,399.9
0.950 0.260 — — 7226 WATTA 0.800 — — — — — 67.6 0.550 0.390 — — 9539 MUH 0.490 — — — — — 27.6
1.344 1.104 1.280 1.270 7231 WELLCAL 1.270 -0.020 45 1.275 19.01 4.17 632.4 0.295 0.170 0.205 0.195 3913 MUIPROP 0.205 0.005 4468.4 0.200 18.98 — 156.6
0.655 0.460 — — 7692 WIDETEC 0.490 — — — 12.37 — 21.9 1.440 0.430 1.040 1.000 5073 NAIM 1.010 -0.020 1912.2 1.011 3.68 — 518.9
0.853 0.475 0.500 0.490 7050 WONG 0.490 -0.010 28.7 0.495 11.58 — 56.2 2.280 1.883 — — 5827 OIB 2.030 — — — 5.52 3.45 314.4
0.830 0.500 0.790 0.720 7025 WOODLAN 0.790 0.010 7.3 0.737 16.84 — 31.6 0.997 0.809 0.940 0.935 5053 OSK 0.940 -0.005 12.5 0.939 5.64 5.32 1,969.6
1.880 1.020 1.180 1.160 5009 WTHORSE 1.180 -0.010 12.2 1.168 — 5.93 283.2 2.260 1.769 2.110 2.110 1724 PARAMON 2.110 0.010 4.4 2.110 9.83 4.03 914.4
0.756 0.415 0.620 0.610 4243 WTK 0.615 -0.005 534.2 0.615 3.75 1.63 296.0 0.565 0.300 — — 6912 PASDEC 0.345 — — — — — 138.1
0.500 0.160 0.235 0.230 7245 WZSATU 0.230 -0.005 537.1 0.231 — 6.52 107.0 0.040 0.015 0.025 0.020 4464 PHB 0.020 UNCH 2850 0.025 — — 36.0
0.010 0.005 — — 7122 YFG 0.005 — — — — — 3.0 1.770 1.070 — — 7055 PLB 1.140 — — — — — 128.1
0.760 0.545 0.630 0.630 5048 YILAI 0.630 UNCH 15.7 0.630 — — 91.7 1.595 1.353 — — 5075 PLENITU 1.480 — — — 11.75 3.04 564.7
0.270 0.090 0.115 0.115 7020 YKGI 0.115 0.005 20 0.115 — — 40.3 6.150 5.210 5.900 5.760 7765 RAPID 5.760 -0.100 1305 5.848 1086.7 — 615.7
0.445 0.200 0.255 0.255 7014 YLI 0.255 -0.015 0.2 0.255 — — 26.3 1.120 0.585 0.650 0.640 4596 SAPRES 0.645 -0.020 88 0.643 — — 90.0
CONSTRUCTION 0.630 0.400 0.490 0.460 5207 SBCCORP 0.490 0.005 63.2 0.464 12.07 — 126.5
0.627 0.241 0.410 0.405 5281 ADVCON 0.405 -0.010 409.7 0.407 15.34 2.47 163.1 0.930 0.600 0.695 0.685 2224 SDRED 0.685 -0.025 8 0.691 27.18 3.65 291.9
0.620 0.274 0.460 0.445 7078 AZRB 0.450 -0.010 1192.5 0.451 18.37 1.98 269.1 0.430 0.285 0.345 0.330 4286 SEAL 0.345 0.010 41.5 0.337 3.39 — 83.8
0.325 0.155 0.190 0.185 5190 BENALEC 0.190 UNCH 1224.5 0.190 — 2.11 163.7 2.524 2.108 — — 6017 SHL 2.320 — — — 8.39 10.34 561.7
0.385 0.165 0.195 0.190 5932 BPURI 0.190 UNCH 629 0.191 73.08 — 72.6 1.459 0.897 1.110 1.050 5288 SIMEPROP 1.050 -0.060 5539.8 1.080 — 1.90 7,140.9
0.837 0.725 0.760 0.760 8761 BREM 0.760 -0.010 104.6 0.760 58.02 2.63 262.6 0.240 0.135 — — 4375 SMI 0.155 — — — 7.60 — 32.5
1.210 0.790 1.100 1.080 8591 CRESBLD 1.100 0.020 193 1.084 2.66 4.09 194.6 0.620 0.320 0.345 0.335 5213 SNTORIA 0.335 0.015 50 0.337 8.93 — 190.0
1.840 1.574 — — 7528 DKLS 1.680 — — — 28.52 1.79 155.7 6.280 3.950 — — 1783 SPB 6.270 — — — 34.83 1.91 2,154.5
1.035 0.360 0.700 0.660 5253 ECONBHD 0.670 -0.020 18573 0.675 37.85 2.39 896.1 3.175 1.887 2.190 2.100 8664 SPSETIA 2.100 -0.090 2019.8 2.149 14.17 4.07 8,468.2
1.040 0.411 0.905 0.865 8877 EKOVEST 0.875 -0.025 39694.2 0.882 17.47 1.14 1,886.4 1.200 0.580 0.700 0.680 3743 SUNSURIA 0.690 0.010 64.5 0.689 6.03 — 596.1
0.608 0.300 0.455 0.435 7047 FAJAR 0.440 -0.005 1543 0.442 11.73 3.41 164.5 0.695 0.320 0.425 0.425 1538 SYMLIFE 0.425 UNCH 100 0.425 2.52 — 250.9
0.960 0.475 0.855 0.815 9261 GADANG 0.825 -0.040 6088 0.832 7.59 3.64 545.9 0.295 0.165 0.260 0.250 4022 TADMAX 0.250 -0.010 954.4 0.257 44.64 — 195.9
4.894 1.948 3.330 3.260 5398 GAMUDA 3.280 -0.040 11206.7 3.290 18.16 3.66 8,097.5 0.330 0.240 0.265 0.260 5158 TAGB 0.265 UNCH 602.5 0.262 9.11 6.04 1,410.3
1.540 0.580 1.440 1.380 5226 GBGAQRS 1.390 -0.050 1369 1.398 10.77 3.00 687.5 0.055 0.025 0.045 0.040 2259 TALAMT 0.040 UNCH 1311 0.040 — — 168.8
3.673 0.717 1.180 1.150 3204 GKENT 1.150 -0.010 2050.8 1.161 7.57 4.35 647.8 1.023 0.682 0.800 0.795 5191 TAMBUN 0.800 -0.010 104.9 0.800 6.25 8.38 346.8
0.595 0.280 0.570 0.525 5169 HOHUP 0.560 0.025 3450.9 0.548 7.66 — 209.9 0.112 0.045 0.050 0.045 2429 TANCO 0.045 UNCH 60.1 0.046 — — 32.9
1.610 1.272 1.430 1.430 6238 HSL 1.430 -0.040 12.7 1.430 14.62 1.68 833.2 0.485 0.168 0.225 0.225 7889 THRIVEN 0.225 UNCH 41.9 0.225 5.43 — 123.1
2.623 1.373 2.170 2.070 3336 IJM 2.070 -0.090 6478.3 2.129 39.73 2.42 7,526.1 0.120 0.030 0.040 0.035 7079 TIGER 0.040 UNCH 11407.6 0.040 — — 50.8
0.370 0.090 0.190 0.175 5268 IKHMAS 0.180 -0.010 2536.4 0.179 — — 98.2 0.455 0.285 0.300 0.295 5239 TITIJYA 0.300 UNCH 850.5 0.297 6.99 0.83 403.3
0.630 0.444 — — 8834 IREKA 0.580 — — — — 3.45 108.3 0.898 0.778 0.875 0.865 5401 TROP 0.865 -0.010 248.3 0.867 7.42 3.21 1,271.9
1.560 0.405 0.800 0.710 4723 JAKS 0.770 0.040 21601 0.763 23.69 — 450.2 1.020 0.620 0.900 0.880 5148 UEMS 0.885 -0.005 1971.9 0.888 14.73 1.13 4,015.6
1.735 0.990 1.300 1.260 7161 KERJAYA 1.260 -0.020 341.8 1.271 11.32 2.78 1,564.9 2.490 1.840 2.350 2.260 5200 UOADEV 2.350 UNCH 1584.8 2.341 11.12 6.38 4,335.4
1.960 1.000 1.410 1.370 5171 KIMLUN 1.370 -0.020 31.9 1.381 7.23 4.01 454.7 0.235 0.105 0.110 0.110 6378 WMG 0.110 -0.005 139.2 0.110 — — 46.9
1.060 0.735 — — 9628 LEBTECH 0.845 — — — 1207.1 — 115.3 0.955 0.910 — — 7003 Y&G 0.910 — — — 16.40 — 181.4
0.666 0.426 0.500 0.460 5129 MELATI 0.460 0.005 12 0.465 23.00 2.17 55.2 1.750 1.040 1.650 1.590 3158 YNHPROP 1.650 0.030 4682.9 1.619 56.12 0.42 872.8
1.355 0.770 — — 8192 MERCURY 0.795 — — — 22.33 5.03 31.9 1.550 0.300 0.360 0.355 7066 YONGTAI 0.355 -0.005 2558.7 0.357 — — 189.6
1.810 0.240 1.720 1.640 5006 MERGE 1.650 -0.070 70 1.690 — — 110.6 0.500 0.370 0.390 0.380 2577 YTLLAND 0.390 UNCH 46 0.382 — — 329.3
1.260 0.665 0.790 0.790 7595 MGB 0.790 -0.005 10 0.790 12.17 — 392.8 TRANSPORTATION & LOGISTICS
0.595 0.225 0.380 0.375 9571 MITRA 0.375 -0.005 1036.2 0.376 6.39 4.00 336.1 9.926 6.600 7.290 7.180 5014 AIRPORT 7.200 -0.100 3614.7 7.205 17.84 1.94 11,946.2
0.230 0.115 — — 5924 MTDACPI 0.165 — — — — — 38.2 1.841 1.180 1.280 1.240 8133 BHIC 1.280 0.030 1 1.276 — 2.73 318.0
0.720 0.265 0.305 0.300 5085 MUDAJYA 0.300 -0.010 464 0.302 — — 181.6 5.835 4.345 — — 5032 BIPORT 4.920 — — — 15.94 2.85 2,263.2
3.200 2.630 2.790 2.710 5703 MUHIBAH 2.720 -0.030 458.9 2.737 9.03 2.76 1,315.9 0.460 0.320 0.330 0.330 7187 CHGP 0.330 -0.010 10 0.330 16.42 — 98.0
0.440 0.220 0.310 0.300 7071 OCR 0.310 UNCH 603.1 0.309 — — 99.9 0.784 0.385 0.420 0.420 7117 CJCEN 0.420 UNCH 117 0.420 16.87 1.79 165.6
0.900 0.730 — — 5622 PEB 0.840 — — — 0.42 — 58.1 0.930 0.535 0.810 0.810 5136 COMPLET 0.810 -0.010 5 0.810 8.78 — 101.6
0.365 0.170 0.245 0.240 8311 PESONA 0.240 -0.005 268.4 0.241 20.17 4.17 166.8 0.605 0.310 0.475 0.465 5259 EATECH 0.465 -0.010 688.1 0.470 3.16 — 234.4
0.720 0.190 0.275 0.265 5070 PRTASCO 0.270 UNCH 1273.8 0.270 — 18.78 133.8 0.767 0.505 0.650 0.630 7210 FREIGHT 0.630 -0.030 150.3 0.638 10.00 5.29 175.9
0.165 0.095 0.120 0.120 7145 PSIPTEK 0.120 UNCH 330 0.120 24.49 — 41.8 0.535 0.255 0.305 0.300 0078 GDEX 0.300 0.005 1730.1 0.300 62.50 0.67 1,692.4
2.863 2.050 2.550 2.520 9598 PTARAS 2.520 -0.050 21 2.537 28.09 7.94 418.0 0.450 0.270 0.315 0.270 7676 GUNUNG 0.270 -0.020 484.5 0.298 — — 63.8
0.689 0.315 0.365 0.365 6807 PUNCAK 0.365 UNCH 176.6 0.365 — 1.37 164.0 0.760 0.641 0.680 0.680 2062 HARBOUR 0.680 -0.030 2.2 0.680 7.40 1.47 272.3
1.090 0.455 0.475 0.465 5205 SENDAI 0.465 -0.005 1350.7 0.468 4.98 — 363.2 0.105 0.030 0.055 0.050 7013 HUBLINE 0.055 UNCH 415 0.052 42.31 — 210.0
2.307 1.272 2.040 1.980 5263 SUNCON 1.980 -0.060 76.8 2.007 17.68 3.54 2,559.9 0.790 0.375 — — 5614 ILB 0.385 — — — — — 75.1
0.285 0.210 0.240 0.235 9717 SYCAL 0.240 0.005 34 0.235 34.78 — 99.9 5.586 3.437 4.300 4.250 6645 LITRAK 4.270 0.010 58.3 4.274 9.81 5.85 2,254.6
0.765 0.405 0.700 0.695 5054 TRC 0.695 -0.005 252.9 0.697 15.98 2.73 333.9 0.155 0.055 0.085 0.080 5078 M&G 0.080 -0.005 105 0.080 — 62.50 57.9
0.595 0.295 — — 5042 TSRCAP 0.505 — — — — — 88.1 0.715 0.410 0.590 0.580 5077 MAYBULK 0.590 0.010 465 0.587 2.24 — 590.0
0.400 0.180 — — 0301 UNIWALL 0.400 — — — 25.00 0.05 146.3 7.220 4.852 6.780 6.660 3816 MISC 6.740 -0.060 1306.3 6.719 22.93 4.45 30,086.0
1.170 0.770 1.050 1.010 7070 VIZIONE 1.020 -0.020 1244.4 1.028 8.04 — 573.5 1.720 0.810 1.040 1.000 2194 MMCCORP 1.030 0.020 3607.3 1.023 14.05 3.88 3,136.4
0.935 0.465 0.555 0.545 3565 WCEHB 0.550 -0.005 429 0.549 64.71 — 551.5 0.400 0.200 — — 9806 NATWIDE 0.310 — — — — — 38.2
1.255 0.660 1.040 0.985 9679 WCT 0.990 -0.020 7490 1.013 12.44 3.03 1,402.4 0.065 0.025 0.035 0.030 6254 PDZ 0.035 0.005 55.1 0.030 — — 23.9
0.570 0.150 0.275 0.265 7028 ZECON 0.265 -0.010 257 0.269 3.14 — 34.7 4.371 1.550 1.800 1.770 4634 POS 1.790 0.020 250.8 1.786 314.04 4.47 1,401.2
0.125 0.025 0.090 0.080 2283 ZELAN 0.090 0.005 986.3 0.085 — — 76.0 0.970 0.295 0.470 0.470 8346 PRKCORP 0.470 0.010 6.4 0.470 — — 47.0
HEALTH CARE 0.260 0.090 0.160 0.150 5145 SEALINK 0.155 -0.005 756.9 0.157 — — 77.5
0.605 0.350 0.450 0.450 7191 ADVENTA 0.450 -0.005 37.4 0.450 — — 68.8 1.273 0.890 — — 7053 SEEHUP 0.890 — — — — 3.54 71.6
9.830 5.387 8.590 8.480 7090 AHEALTH 8.510 -0.090 37.1 8.513 17.03 1.59 1,002.3 1.535 1.203 1.390 1.370 6521 SURIA 1.370 -0.010 56.1 1.380 9.73 3.96 473.8
1.463 0.925 1.350 1.310 7148 DPHARMA 1.310 -0.040 652.7 1.342 18.07 3.11 867.1 0.405 0.240 0.320 0.310 5173 SYSCORP 0.320 UNCH 281 0.315 68.09 — 384.0
7.339 4.520 4.950 4.800 5168 HARTA 4.880 -0.070 6077.7 4.867 35.52 1.74 16,326.3 0.360 0.180 0.255 0.255 5149 TAS 0.255 UNCH 10 0.255 26.84 — 45.9
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
FRIDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.967 0.990 1.390 1.380 5140 TASCO 1.390 UNCH 10 1.389 17.40 3.60 278.0 0.865 0.495 0.730 0.705 5186 MHB 0.710 -0.025 443 0.716 — 4.23 1,136.0
1.160 0.540 0.580 0.565 8397 TNLOGIS 0.565 -0.010 314.6 0.566 14.87 — 260.3 1.260 0.315 0.880 0.810 5133 PENERGY 0.815 -0.065 1677.7 0.828 — 2.45 262.2
1.150 0.430 0.540 0.490 7218 TOCEAN 0.515 -0.025 57.3 0.493 147.14 — 21.1 0.540 0.175 0.375 0.360 7108 PERDANA 0.365 -0.005 4671.6 0.366 — — 284.1
4.000 2.995 3.700 3.640 5246 WPRTS 3.650 UNCH 2478.6 3.666 22.66 3.21 12,446.5 0.065 0.005 — — 0047 PERISAI 0.005 — — — — — 6.3
1.120 0.620 0.790 0.760 5267 XINHWA 0.790 -0.005 25.7 0.764 32.51 1.27 170.6 9.659 6.010 6.700 6.630 3042 PETRONM 6.680 0.060 81.9 6.665 8.03 2.99 1,803.6
PLANTATION 0.520 0.210 0.260 0.255 5256 REACH 0.255 UNCH 2309.4 0.255 — — 279.6
0.210 0.140 0.155 0.155 7054 AASIA 0.155 -0.005 110 0.155 — — 102.3 0.910 0.255 0.325 0.315 5218 SAPNRG 0.320 -0.005 30467.6 0.320 — — 5,113.3
17.815 15.827 — — 1899 BKAWAN 16.800 — — — 15.86 3.27 7,324.0 0.145 0.040 0.105 0.100 7158 SCOMI 0.100 -0.005 1689 0.101 — — 109.4
8.000 6.660 — — 5069 BLDPLNT 6.660 — — — — 0.45 622.7 0.140 0.030 0.105 0.100 7045 SCOMIES 0.100 -0.010 1393.4 0.101 — — 234.2
1.295 0.655 0.790 0.780 5254 BPLANT 0.785 0.005 141.3 0.785 — 8.92 1,758.4 4.223 2.995 4.030 3.990 5279 SERBADK 4.030 0.030 2273.1 4.007 15.00 1.99 5,918.1
0.770 0.517 0.590 0.580 8982 CEPAT 0.580 -0.020 65.9 0.582 33.72 2.59 184.7 0.060 0.005 0.010 0.010 1201 SUMATEC 0.010 UNCH 6654.3 0.010 — — 42.5
7.833 6.343 — — 1929 CHINTEK 6.600 — — — 11.23 2.73 603.0 0.585 0.300 0.490 0.480 7228 T7GLOBAL 0.480 -0.010 360.3 0.484 28.40 — 221.1
0.521 0.394 0.450 0.450 3948 DUTALND 0.450 UNCH 442.6 0.450 56.25 — 380.8 0.080 0.025 0.055 0.055 7206 THHEAVY 0.055 -0.005 1695.4 0.055 — — 61.7
3.459 2.650 — — 5029 FAREAST 2.800 — — — 60.61 1.07 1,662.7 1.510 0.550 0.810 0.790 7250 UZMA 0.800 -0.010 478.3 0.800 14.60 — 256.0
2.000 0.630 1.220 1.200 5222 FGV 1.210 UNCH 5280.8 1.211 — 4.34 4,414.3 0.325 0.165 0.295 0.280 5243 VELESTO 0.285 0.005 15527.6 0.287 — — 2,341.4
10.780 9.002 10.300 10.200 2291 GENP 10.280 -0.040 544.5 10.28 50.10 1.26 8,326.6 1.630 0.595 0.715 0.710 5142 WASEONG 0.715 UNCH 67.7 0.713 8.53 — 554.0
0.530 0.335 0.410 0.410 7382 GLBHD 0.410 0.010 100 0.410 — 2.44 91.4 4.990 3.958 4.810 4.700 7293 YINSON 4.800 0.020 730.1 4.768 22.01 1.25 5,248.7
1.100 0.550 0.710 0.710 2135 GOPENG 0.710 -0.020 3 0.710 355.00 3.52 191.0
0.800 0.340 0.650 0.630 7501 HARNLEN 0.650 -0.015 62.9 0.633 — — 120.6
2.464 1.601 1.670 1.620 5138 HSPLANT 1.670 UNCH 7.4 1.641 45.88 1.50 1,336.0
2.610 1.300 1.580 1.550 2216 IJMPLNT 1.550 -0.030 6.3 1.555 — 3.23 1,364.9
0.694 0.580 0.605 0.595 2607 INCKEN 0.605 -0.005 78.1 0.598 — 1.77 254.6
0.864 0.605 0.760 0.735 6262 INNO 0.735 -0.020 16 0.752 34.67 1.36 352.0
4.715 4.064 4.440 4.350 1961 IOICORP 4.350 -0.060 2566.1 4.363 38.56 1.84 27,338.2
0.866 0.430 0.565
25.780 22.832 24.860 24.540
0.560 4383
2445
JTIASA
KLK
0.560
24.640
-0.005
-0.060
404.8
1191.2
0.562 —
24.69 38.36
0.89
1.83
545.3
26,303.3 Ace Market
4.239 3.100 — — 2453 KLUANG 3.250 — — — — 0.30 205.3 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
1.338 1.130 1.200 1.180 5027 KMLOONG 1.190 0.010 96.4 1.199 21.29 5.04 1,113.1 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.835 0.365 0.400 0.390 1996 KRETAM 0.390 -0.015 682.4 0.393 — — 907.8
1.450 0.780 0.800 0.785 6572 KWANTAS 0.785 -0.025 4.8 0.798 — — 244.7 CONSUMER PRODUCTS & SERVICES
0.950 0.760 — — 4936 MALPAC 0.860 — — — — 11.63 64.5 0.740 0.325 0.655 0.620 0098 BAHVEST 0.640 0.015 5114 0.639 32.82 — 783.1
0.795 0.560 0.615 0.610 5026 MHC 0.615 -0.005 40 0.614 27.09 3.25 120.9 0.275 0.195 0.210 0.205 0179 BIOHLDG 0.205 Unch 1605.6 0.205 14.14 0.54 176.3
2.000 1.690 — — 5047 NPC 1.800 — — — — 0.56 216.0 0.350 0.175 0.180 0.175 0205 DPIH 0.180 Unch 1070.9 0.180 5.77 — 87.6
3.712 3.110 3.390 3.370 2038 NSOP 3.390 0.030 5.6 3.383 14.12 1.77 238.0 0.180 0.095 0.115 0.105 0116 FOCUS 0.115 Unch 14888.3 0.110 — — 234.9
0.690 0.140 0.365 0.350 1902 PINEPAC 0.355 UNCH 223.2 0.352 — — 53.2 0.445 0.160 0.420 0.410 0157 FOCUSP 0.420 0.010 431.4 0.413 9.77 3.57 69.3
1.310 0.650 0.940 0.895 9695 PLS 0.900 -0.045 2129.8 0.922 — — 315.6 0.150 0.085 — — 0074 GOCEAN 0.100 — — — — — 29.0
0.330 0.140 0.225 0.215 5113 RSAWIT 0.215 -0.005 1825.6 0.220 — — 305.0 0.140 0.035 0.045 0.040 0170 KANGER 0.045 Unch 52 0.042 — — 40.2
3.954 2.750 — — 2542 RVIEW 3.000 — — — 71.43 2.00 194.6 0.205 0.125 0.185 0.175 0180 KTC 0.175 -0.010 31.9 0.179 — — 89.3
3.178 2.740 — — 2569 SBAGAN 3.000 — — — — 0.67 199.0 0.190 0.105 0.110 0.105 0182 LKL 0.105 -0.005 306 0.107 — — 45.0
0.500 0.240 0.320 0.320 4316 SHCHAN 0.320 UNCH 10 0.320 — — 42.2 0.300 0.100 0.175 0.130 0140 MACPIE 0.155 0.030 42001 0.158 — — 49.8
5.468 3.934 5.050 4.950 5285 SIMEPLT 4.990 -0.060 2801.6 4.991 63.81 2.06 34,354.0 0.773 0.277 0.470 0.465 0201 NOVA 0.465 -0.005 65 0.466 18.09 1.08 147.8
3.680 1.960 2.550 2.500 5126 SOP 2.550 0.030 0.9 2.522 23.27 1.96 1,455.7 0.200 0.110 — — 0153 OVERSEA 0.120 — — — — — 29.6
1.900 1.420 — — 5135 SWKPLNT 1.590 — — — 39.75 — 445.2 0.145 0.070 0.070 0.070 0022 PARLO 0.070 Unch 3 0.070 — — 25.5
3.067 1.882 — — 5012 TAANN 2.320 — — — 13.61 4.31 1,032.0 0.400 0.195 0.215 0.205 0171 PLABS 0.205 -0.005 1259.5 0.206 11.33 2.93 44.0
0.372 0.145 0.200 0.190 2054 TDM 0.195 UNCH 3881.2 0.193 — 2.56 328.1 0.560 0.433 0.530 0.530 0158 SCC 0.530 Unch 4.3 0.530 10.64 6.42 74.8
0.745 0.455 0.510 0.510 5112 THPLANT 0.510 -0.005 46.4 0.510 — 7.06 450.8 0.280 0.120 — — 0148 SUNZEN 0.120 — — — — 2.50 64.2
1.269 0.960 1.010 0.995 9059 TSH 1.010 UNCH 22.6 0.999 34.47 0.99 1,395.6 0.393 0.214 0.300 0.295 0197 WEGMANS 0.300 Unch 436.5 0.297 12.30 1.67 150.0
6.505 5.101 5.300 5.250 2593 UMCCA 5.300 0.050 1083.6 5.300 — 1.51 1,111.4 0.055 0.015 0.025 0.020 0095 XINGHE 0.025 Unch 2790.5 0.025 — — 64.4
27.000 24.006 26.740 26.660 2089 UTDPLT 26.740 0.060 10.4 26.68 16.40 1.50 5,565.5 INDUSTRIAL PRODUCTS & SERVICES
TELECOMMUNICATIONS & MEDIA 0.300 0.210 — — 0122 AIM 0.270 — — — — — 71.8
0.180 0.075 — — 0159 AMEDIA 0.135 — — — — — 32.3 0.104 0.060 0.070 0.060 0105 ASIAPLY 0.070 0.005 400.3 0.065 — 7.14 31.6
0.700 0.610 0.655 0.655 7031 AMTEL 0.655 UNCH 1 0.655 42.53 — 35.5 0.085 0.045 0.050 0.050 0072 AT 0.050 Unch 141.7 0.050 — — 23.2
1.864 1.013 1.390 1.370 6399 ASTRO 1.390 UNCH 251.6 1.385 15.62 6.47 7,247.9 0.250 0.140 0.180 0.180 0187 BCMALL 0.180 Unch 193 0.180 9.09 1.11 75.8
5.198 3.161 4.540 4.460 6888 AXIATA 4.480 -0.080 6477.1 4.513 — 2.12 40,670 0.260 0.155 0.165 0.160 0163 CAREPLS 0.160 Unch 24.5 0.160 — — 85.0
0.375 0.120 0.150 0.150 6025 BJMEDIA 0.150 -0.030 1 0.150 — — 35.3 0.180 0.080 0.085 0.080 0102 CONNECT 0.085 -0.010 256.1 0.080 — — 28.0
5.040 3.803 4.830 4.750 6947 DIGI 4.790 -0.020 16106.4 4.800 24.90 3.97 37,242.3 0.346 0.170 0.210 0.210 0190 ESAFE 0.210 0.005 10 0.210 60.00 8.57 50.5
0.405 0.180 0.240 0.235 0059 ECOHLDS 0.240 0.005 129.6 0.236 — — 39.1 0.237 0.105 0.145 0.140 0100 ESCERAM 0.140 0.005 62.5 0.141 — 4.29 28.8
0.450 0.280 0.355 0.345 0082 GPACKET 0.355 UNCH 736.3 0.351 — — 322.7 0.565 0.336 0.465 0.450 0039 GFM 0.460 Unch 1060.2 0.457 26.14 2.39 216.6
5.782 5.055 5.520 5.360 6012 MAXIS 5.360 -0.160 2799.1 5.389 25.16 3.73 41,897.3 0.235 0.105 0.115 0.105 0175 HHGROUP 0.115 Unch 21 0.108 — — 39.1
0.600 0.250 0.445 0.435 4502 MEDIA 0.435 -0.015 125.3 0.437 8.24 — 482.5 0.125 0.080 — — 0160 HHHCORP 0.095 — — — 16.10 — 31.7
0.309 0.181 0.205 0.200 5090 MEDIAC 0.200 -0.005 210 0.202 0.88 7.55 337.4 0.280 0.115 0.135 0.125 0188 HLT 0.135 0.010 176.5 0.128 — — 69.1
0.800 0.400 0.500 0.475 0172 OCK 0.480 UNCH 3257.9 0.485 17.27 2.08 418.3 0.085 0.035 0.050 0.045 0024 JAG 0.050 Unch 2627.7 0.045 41.67 3.80 75.8
0.464 0.326 — — 7190 PPG 0.350 — — — 39.33 1.43 35.0 0.297 0.181 0.215 0.210 0193 KAB 0.215 Unch 110.5 0.211 8.02 4.65 72.0
0.475 0.195 0.200 0.195 5252 SASBADI 0.195 -0.005 2578.7 0.198 114.71 — 81.7 0.170 0.085 — — 0167 MCLEAN 0.145 — — — — — 25.9
0.860 0.510 — — 9431 SJC 0.580 — — — — — 23.5 0.260 0.105 0.115 0.115 0081 MEGASUN 0.115 0.005 264.6 0.115 23.00 — 28.8
1.232 0.597 0.700 0.690 6084 STAR 0.700 -0.005 155.3 0.695 100.00 4.29 517.0 0.140 0.045 0.050 0.050 0177 PASUKGB 0.050 Unch 290 0.050 — — 40.7
9.090 6.890 9.040 8.900 5031 TIMECOM 8.950 -0.050 233.6 8.972 18.06 1.03 5,224.1 0.260 0.120 0.135 0.130 0038 PTB 0.130 Unch 10.1 0.130 — — 24.2
5.069 2.097 2.850 2.760 4863 TM 2.770 -0.040 1704 2.787 68.23 0.72 10,409.5 0.380 0.165 0.235 0.230 0196 QES 0.235 Unch 3053.7 0.235 12.50 — 178.2
0.325 0.085 0.135 0.135 5754 UTUSAN 0.135 UNCH 20 0.135 — — 14.9 0.180 0.050 0.055 0.050 0133 SANICHI 0.055 -0.005 3113.3 0.055 — — 61.0
TECHNOLOGY 0.195 0.090 0.115 0.115 0161 SCH 0.115 Unch 397 0.115 — — 63.9
0.700 0.610 0.655 0.655 7031 AMTEL 0.655 UNCH 1 0.655 42.53 — 35.5 1.010 0.325 0.915 0.900 0001 SCOMNET 0.905 -0.015 364.9 0.908 42.29 1.10 581.9
0.210 0.120 0.145 0.140 5195 CENSOF 0.145 -0.005 40 0.141 — — 72.8 0.290 0.115 0.210 0.205 0028 SCOPE 0.210 -0.005 340.7 0.208 — 2.38 129.9
0.360 0.130 0.195 0.190 0051 CUSCAPI 0.190 UNCH 1294.2 0.190 — — 163.3 0.170 0.080 0.105 0.105 0055 SERSOL 0.105 0.005 15 0.105 — — 22.6
0.993 0.607 0.670 0.650 7204 D&O 0.660 -0.010 551.3 0.658 21.64 1.26 730.9 0.559 0.285 0.295 0.285 0084 TECFAST 0.285 -0.010 199.7 0.289 16.29 3.51 65.0
0.295 0.185 0.215 0.210 8338 DATAPRP 0.215 UNCH 260 0.214 — — 90.6 0.739 0.465 0.490 0.475 0089 TEXCYCL 0.475 -0.020 46 0.488 15.57 2.11 121.7
0.115 0.040 — — 0029 DIGISTA 0.045 — — — — — 29.6 0.390 0.220 0.265 0.255 0162 WIDAD 0.265 0.005 285.5 0.258 — — 650.5
0.465 0.195 0.270 0.265 4456 DNEX 0.270 UNCH 1810.8 0.266 13.37 1.85 474.7 0.180 0.125 — — 0025 YBS 0.130 — — — 10.40 — 31.5
0.932 0.282 0.480 0.465 5216 DSONIC 0.465 -0.010 779.5 0.469 14.81 6.45 627.8 TECHNOLOGY
0.840 0.335 0.525 0.510 5036 EDARAN 0.515 -0.010 606 0.514 4.26 — 30.9 0.455 0.190 0.215 0.210 0181 AEMULUS 0.210 -0.010 866.9 0.214 21.88 0.95 115.3
0.967 0.324 0.425 0.415 0065 EFORCE 0.420 -0.005 1499.5 0.422 26.25 3.57 174.5 0.265 0.080 0.105 0.100 0119 APPASIA 0.100 Unch 210 0.100 76.92 — 34.5
1.447 0.900 0.930 0.900 0090 ELSOFT 0.900 -0.025 1697.1 0.903 15.00 5.09 600.3 0.535 0.155 0.255 0.240 0068 ASDION 0.245 -0.005 2333.8 0.246 — — 31.3
1.430 0.367 1.400 1.310 0128 FRONTKN 1.390 0.070 24425.6 1.368 23.76 1.08 1,464.3 0.519 0.360 0.375 0.370 0195 BINACOM 0.370 -0.005 77.8 0.372 10.03 2.70 96.2
0.240 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.439 0.193 — — 0191 CABNET 0.260 — — — 8.47 3.08 46.5
1.860 1.170 1.670 1.660 0021 GHLSYS 1.660 UNCH 148.9 1.660 48.40 — 1,225.1 0.185 0.090 0.100 0.095 0152 DGB 0.100 Unch 1250 0.100 — — 75.6
0.450 0.280 0.355 0.345 0082 GPACKET 0.355 UNCH 736.3 0.351 — — 322.7 0.180 0.065 0.075 0.070 0131 DGSB 0.075 0.005 33.5 0.072 — — 55.9
0.235 0.180 — — 0056 GRANFLO 0.205 — — — 17.83 2.44 99.0 0.040 0.010 0.015 0.010 0154 EAH 0.015 Unch 1006.1 0.015 — — 76.1
2.813 1.368 1.790 1.770 7022 GTRONIC 1.780 -0.010 238.3 1.779 20.48 1.44 1,191.0 0.180 0.015 0.030 0.025 0107 EDUSPEC 0.025 Unch 360.7 0.030 — — 27.5
1.160 0.340 0.920 0.900 5028 HTPADU 0.900 -0.020 545.7 0.909 — — 91.1 2.015 1.111 1.550 1.500 0104 GENETEC 1.550 0.030 8.7 1.505 6.17 3.23 65.5
2.474 1.205 1.670 1.570 0166 INARI 1.580 -0.080 12083.9 1.604 19.58 3.99 5,017.4 0.100 0.045 0.095 0.085 0045 GNB 0.085 -0.005 6940.5 0.089 — — 24.5
0.370 0.250 0.305 0.295 0192 INTA 0.300 0.010 3892.3 0.301 7.58 2.50 160.6 0.120 0.020 0.025 0.020 0174 IDMENSN 0.025 Unch 277 0.025 — — 6.8
0.150 0.070 0.110 0.100 9393 ITRONIC 0.100 -0.010 0.6 0.107 — — 11.3 0.520 0.185 0.475 0.450 0023 IFCAMSC 0.460 -0.005 13205.7 0.457 23.23 2.17 279.8
0.345 0.155 0.190 0.185 5161 JCY 0.185 -0.005 146 0.188 — 2.70 384.2 0.120 0.045 0.060 0.055 0094 INIX 0.055 -0.005 1759.6 0.059 — — 14.5
18.130 7.360 7.660 7.660 9334 KESM 7.660 UNCH 60.4 7.660 16.58 2.42 329.5 0.195 0.115 0.170 0.160 0010 IRIS 0.160 -0.010 37708.2 0.165 — — 474.6
0.245 0.095 0.110 0.105 0143 KEYASIC 0.105 UNCH 1875.8 0.110 21.00 — 99.8 1.030 0.590 0.910 0.900 0146 JFTECH 0.900 -0.010 25.8 0.905 195.65 1.33 189.0
3.341 1.358 2.100 2.060 5286 MI 2.060 -0.040 564.1 2.079 19.68 — 1,030.0 1.450 0.805 1.220 1.150 0127 JHM 1.160 -0.060 1594.1 1.177 15.49 1.72 646.8
1.347 0.653 0.785 0.775 0113 MMSV 0.775 -0.010 68 0.780 17.34 2.32 158.0
0.292 0.117 0.280 0.265 0111 K1 0.270 -0.010 2893.1 0.272 30.00 — 196.8
13.087 7.479 10.000 9.850 3867 MPI 9.850 -0.020 43.6 9.899 12.77 2.94 2,067.4
1.930 0.950 1.460 1.450 5011 MSNIAGA 1.450 UNCH 2.5 1.452 — — 87.6 0.095 0.040 0.040 0.040 0036 KGROUP 0.040 Unch 161 0.040 — — 20.8
2.563 0.646 1.480 1.410 0138 MYEG 1.420 -0.040 12628 1.435 64.55 1.34 5,121.0 0.810 0.515 0.580 0.570 0176 KRONO 0.570 -0.010 1057.4 0.574 12.23 3.51 278.9
0.280 0.190 — — 0041 MYSCM 0.240 — — — — — 63.7 0.170 0.070 0.085 0.070 0018 LAMBO 0.080 Unch 66229.3 0.077 7.55 — 168.2
0.778 0.507 0.560 0.555 0083 NOTION 0.555 UNCH 670.2 0.557 2.47 1.80 184.9 0.545 0.280 0.380 0.365 0075 LYC 0.365 -0.010 229.1 0.371 — — 118.6
0.490 0.335 0.405 0.405 9008 OMESTI 0.405 -0.005 51 0.405 — — 193.4 0.110 0.040 0.050 0.040 0017 M3TECH 0.045 -0.005 5502.4 0.045 — — 26.4
4.480 1.990 4.250 4.160 7160 PENTA 4.190 -0.060 1566.6 4.199 23.23 — 1,326.5 0.425 0.205 — — 0155 MGRC 0.330 — — — — — 34.2
1.650 0.255 0.430 0.410 5204 PRESBHD 0.415 -0.010 3302.3 0.418 276.67 4.10 200.9 0.580 0.335 — — 0126 MICROLN 0.400 — — — — — 66.9
0.450 0.240 0.425 0.390 9075 THETA 0.400 -0.025 30 0.404 — — 42.9 0.368 0.190 0.240 0.235 0112 MIKROMB 0.240 0.005 55.6 0.237 26.97 4.17 103.4
0.040 0.010 0.020 0.015 0118 TRIVE 0.015 UNCH 1365 0.016 — — 35.2 0.065 0.035 0.050 0.045 0085 MLAB 0.050 Unch 65 0.045 — — 33.5
0.200 0.105 0.130 0.130 4359 TURIYA 0.130 UNCH 2 0.130 — — 29.7 0.310 0.165 0.220 0.220 0034 MMAG 0.220 Unch 83 0.220 — — 150.1
3.264 1.625 2.730 2.650 5005 UNISEM 2.730 UNCH 51 2.652 20.76 2.75 2,003.4 0.080 0.035 0.035 0.035 0103 MNC 0.035 -0.005 0.2 0.035 — — 16.7
8.492 5.145 7.180 7.050 0097 VITROX 7.050 -0.100 65.1 7.115 30.47 0.82 3,318.8 0.210 0.100 0.115 0.115 0156 MPAY 0.115 Unch 458 0.115 — — 81.7
1.158 0.907 1.020 1.010 5162 VSTECS 1.020 UNCH 28.8 1.014 7.45 4.90 183.6 0.070 0.025 0.045 0.035 0070 MQTECH 0.040 Unch 12010 0.040 — — 25.7
0.615 0.415 0.460 0.455 0008 WILLOW 0.455 -0.010 917 0.456 19.96 2.20 225.7 0.135 0.055 0.065 0.060 0092 MTOUCHE 0.065 0.005 4697.3 0.065 162.50 — 33.1
UTILITIES 1.274 0.710 0.720 0.710 0108 N2N 0.715 -0.010 470 0.712 27.93 5.59 427.5
0.444 0.090 0.140 0.135 7471 EDEN 0.135 -0.005 1590 0.135 — — 53.3 0.035 0.010 0.020 0.015 0020 NETX 0.015 Unch 2215.1 0.015 — — 42.0
2.910 2.588 2.860 2.840 5209 GASMSIA 2.840 -0.010 1.2 2.850 20.21 4.75 3,646.6 0.065 0.010 0.020 0.020 0096 NEXGRAM 0.020 Unch 200 0.020 — — 41.4
0.972 0.715 0.850 0.830 5264 MALAKOF 0.835 -0.010 2724.1 0.841 1.70 6.71 4,175.0 0.205 0.090 0.115 0.105 0026 NOVAMSC 0.110 Unch 1537.5 0.110 39.29 — 82.7
4.030 2.990 3.710 3.630 3069 MFCB 3.640 -0.060 462.8 3.654 10.22 1.10 1,520.6 1.152 0.448 0.650 0.635 0035 OPCOM 0.635 Unch 965.6 0.645 14.94 5.12 102.4
1.275 1.020 1.120 1.120 5041 PBA 1.120 -0.010 5 1.120 — 3.13 371.0 0.369 0.252 0.335 0.330 0040 OPENSYS 0.330 -0.005 38.6 0.332 9.65 3.79 98.3
19.757 16.378 17.360 17.300 6033 PETGAS 17.300 -0.060 1171.6 17.31 18.91 4.16 34,232.1 0.230 0.040 0.170 0.165 0079 ORION 0.170 Unch 9787.5 0.165 — — 120.2
1.287 0.523 1.160 1.160 5272 RANHILL 1.160 -0.010 221.4 1.160 27.10 4.31 1,236.5 0.730 0.240 — — 0006 PINEAPP 0.300 — — — 750.0 — 14.6
0.356 0.220 0.290 0.280 8567 SALCON 0.280 -0.015 1068.3 0.283 112.00 2.86 237.2 0.150 0.045 0.065 0.065 0123 PRIVA 0.065 Unch 136 0.065 — — 36.3
1.030 0.422 0.970 0.965 8524 TALIWRK 0.970 UNCH 275.5 0.968 21.18 4.95 1,955.3 1.504 0.474 1.270 1.250 0200 REVENUE 1.250 -0.020 151.8 1.264 31.25 — 285.9
15.490 11.800 12.160 11.920 5347 TENAGA 11.940 -0.080 9103 11.97 18.17 4.46 67,901.5 0.750 0.525 0.665 0.665 0106 REXIT 0.665 0.010 10 0.665 15.68 4.51 125.9
1.350 0.882 1.170 1.120 4677 YTL 1.120 -0.040 3415.2 1.134 44.98 3.57 12,219.8 0.650 0.200 0.220 0.215 0202 RGTECH 0.215 -0.005 19 0.219 29.86 — 112.9
1.208 0.694 0.870 0.845 6742 YTLPOWR 0.850 -0.020 1056.9 0.857 12.27 5.88 6,934.5 0.310 0.090 0.190 0.170 0178 SEDANIA 0.170 -0.005 8282.8 0.181 — 5.88 42.2
CLOSED-END FUNDS 0.610 0.370 0.575 0.530 0203 SMETRIC 0.550 -0.020 2217.1 0.559 220.00 — 134.0
2.850 2.340 2.360 2.360 5108 ICAP 2.360 0.010 10 2.360 27.47 — 330.4 0.185 0.095 0.115 0.105 0117 SMRT 0.115 Unch 29 0.108 10.85 — 46.8
EXCHANGE TRADED FUNDS 0.160 0.055 0.155 0.140 0169 SMTRACK 0.140 -0.010 2085.6 0.145 — — 20.8
1.190 1.100 — — 0800EA ABFMY1 1.177 — — — — 3.95 1,489.4 0.185 0.080 0.100 0.095 0093 SOLUTN 0.095 -0.005 169 0.100 — — 29.1
6.140 5.260 5.830 5.800 0829EA CHINAETF-MYR 5.800 -0.040 0.3 5.810 — — 8.6 0.340 0.150 0.200 0.200 0129 SRIDGE 0.200 Unch 15 0.200 12.90 — 28.1
2.010 1.735 — — 0822EA CIMBA40 1.900 — — — — 3.58 5.1 0.345 0.180 0.225 0.225 0050 SYSTECH 0.225 0.005 89.5 0.225 40.91 — 78.2
1.700 1.450 — — 0823EA CIMBC50 1.625 — — — — — 11.6 0.130 0.065 0.070 0.065 0132 TDEX 0.065 -0.005 71 0.069 — — 38.4
1.960 1.700 1.765 1.700 0820EA FBMKLCI-EA 1.765 0.035 0.5 1.739 — 1.87 3.0 0.165 0.085 0.100 0.100 0145 TFP 0.100 -0.005 100 0.100 — — 20.8
1.075 0.985 — — 0826EA METFAPA 1.045 — — — — — 18.8 0.430 0.200 0.225 0.215 0005 UCREST 0.215 -0.010 3412.8 0.220 4.70 — 99.8
0.845 0.795 — — 0825EA METFSID 0.817 — — — — 2.44 71.9 0.200 0.108 0.200 0.195 0060 VC 0.195 -0.005 1675.8 0.199 16.25 — 71.4
1.130 0.900 1.070 1.070 0827EA METFUS50 1.070 -0.025 0.1 1.070 — — 13.9 0.795 0.360 0.420 0.395 0120 VIS 0.415 0.010 1167.6 0.411 9.58 2.41 70.2
1.200 1.030 1.040 1.035 0821EA MYETFDJ 1.035 -0.035 40 1.038 — 2.36 285.6 0.056 0.015 0.025 0.020 0069 VIVOCOM 0.025 0.005 444.1 0.020 — — 141.6
1.210 1.040 — — 0824EA MYETFID 1.135 — — — — 2.43 48.6 0.255 0.085 0.160 0.155 0066 VSOLAR 0.155 -0.005 9845.8 0.160 — — 59.8
REAL ESTATE INVESTMENT TRUSTS 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
0.799 0.668 — — 4952 AHP 0.760 — — — 13.55 7.41 167.2 0.170 0.100 — — 0086 YGL 0.115 — — — — — 26.7
1.450 1.102 1.430 1.410 5116 ALAQAR 1.430 0.030 1.8 1.419 11.40 5.04 1,052.5 TELECOMMUNICATIONS & MEDIA
0.915 0.743 0.915 0.900 5269 ALSREIT 0.900 -0.010 54 0.913 12.97 5.94 522.0 0.519 0.360 0.375 0.370 0195 BINACOM 0.370 -0.005 77.8 0.372 10.03 2.70 96.2
0.566 0.486 0.520 0.515 5120 AMFIRST 0.520 0.010 523 0.516 16.25 7.58 356.9 0.780 0.460 — — 0147 INNITY 0.495 — — — 47.14 — 68.7
0.865 0.769 0.850 0.850 5127 ARREIT 0.850 UNCH 39.6 0.850 6.00 7.18 487.2 0.110 0.040 0.050 0.040 0017 M3TECH 0.045 -0.005 5502.4 0.045 — — 26.4
1.170 0.979 1.170 1.160 5130 ATRIUM 1.160 -0.010 30.3 1.163 12.18 6.47 169.5 0.080 0.035 0.035 0.035 0103 MNC 0.035 -0.005 0.2 0.035 — — 16.7
1.840 1.283 1.810 1.760 5106 AXREIT 1.760 -0.040 2753.6 1.779 14.46 5.20 2,177.6 0.135 0.055 0.065 0.060 0092 MTOUCHE 0.065 0.005 4697.3 0.065 162.50 — 33.1
1.193 0.955 1.120 1.110 5180 CMMT 1.110 -0.010 500.2 1.110 17.29 7.12 2,269.0 0.065 0.010 0.020 0.020 0096 NEXGRAM 0.020 Unch 200 0.020 — — 41.4
1.186 1.062 1.140 1.120 5121 HEKTAR 1.140 0.010 722.2 1.130 16.03 7.90 526.6 1.152 0.448 0.650 0.635 0035 OPCOM 0.635 Unch 965.6 0.645 14.94 5.12 102.4
1.870 1.428 1.870 1.860 5227 IGBREIT 1.870 0.010 2717.8 1.870 19.79 4.87 6,625.3 0.150 0.045 0.065 0.065 0123 PRIVA 0.065 Unch 136 0.065 — — 36.3
0.884 0.676 0.875 0.860 5280 KIPREIT 0.860 -0.010 45.5 0.868 12.45 7.34 434.6 0.245 0.085 0.090 0.085 0007 PUC 0.090 Unch 1737.6 0.087 21.95 — 194.2
7.960 6.962 7.850 7.800 5235SS KLCC 7.850 0.050 1297.5 7.800 19.46 4.34 14,171.9 0.385 0.150 0.375 0.335 0032 REDTONE 0.350 -0.015 2864 0.350 20.00 — 265.4
1.120 0.997 1.110 1.090 5123 MQREIT 1.100 UNCH 444.8 1.101 16.11 7.19 1,179.0 0.435 0.160 0.200 0.200 0173 REV 0.200 Unch 100 0.200 — — 26.9
1.850 1.328 1.820 1.800 5212 PAVREIT 1.800 -0.030 4315.4 1.801 18.69 4.88 5,470.2 0.310 0.090 0.190 0.170 0178 SEDANIA 0.170 -0.005 8282.8 0.181 — 5.88 42.2
1.930 1.538 1.910 1.890 5176 SUNREIT 1.910 0.010 409.9 1.906 13.32 4.95 5,625.1 0.340 0.150 0.200 0.200 0129 SRIDGE 0.200 Unch 15 0.200 12.90 — 28.1
0.964 0.876 — — 5111 TWRREIT 0.890 — — — 35.46 4.61 249.6 0.085 0.050 0.055 0.050 0165 XOX 0.050 Unch 515 0.051 — — 54.6
1.480 1.233 — — 5110 UOAREIT 1.390 — — — 10.21 6.57 587.8 FINANCIAL SERVICES
1.330 1.029 1.330 1.320 5109 YTLREIT 1.330 UNCH 333.4 1.329 11.33 5.54 2,266.8 0.110 0.045 0.050 0.045 0150 FINTEC 0.045 -0.005 626.6 0.050 — — 27.5
SPAC 0.630 0.440 0.475 0.455 0053 OSKVI 0.475 0.020 7.5 0.465 — 10.53 93.9
0.51 0.465 — — 5270 RSENA 0.505 — — — — — 505.0 HEALTH CARE
ENERGY 0.260 0.155 0.165 0.160 0163 CAREPLS 0.160 Unch 24.5 0.160 — — 85.0
0.155 0.056 0.115 0.110 5115 ALAM 0.110 -0.005 2608.6 0.114 — — 102.9 0.190 0.105 0.110 0.105 0182 LKL 0.105 -0.005 306 0.107 — — 45.0
0.900 0.145 0.210 0.200 5210 ARMADA 0.210 0.005 111348 0.206 — — 1,233.5 0.425 0.205 — — 0155 MGRC 0.330 — — — — — 34.2
0.240 0.040 0.095 0.090 7251 BARAKAH 0.090 UNCH 3716 0.091 — — 75.2 0.773 0.277 0.470 0.465 0201 NOVA 0.465 -0.005 65 0.466 18.09 1.08 147.8
1.010 0.205 0.840 0.820 5257 CARIMIN 0.820 -0.020 1867.3 0.828 — — 191.8 TRANSPORTATION & LOGISTICS
1.370 0.735 1.090 1.070 5071 COASTAL 1.070 -0.020 127.5 1.087 — 1.87 569.1 0.110 0.060 — — 0048 ANCOMLB 0.075 — — — — — 35.5
0.040 0.005 0.015 0.010 0091 DAYA 0.010 UNCH 31139.8 0.010 — — 20.4 0.285 0.210 0.255 0.245 0080 STRAITS 0.245 -0.005 4826.2 0.249 26.63 — 159.4
1.750 0.500 1.350 1.290 5141 DAYANG 1.310 -0.030 14511.9 1.311 7.89 — 1,263.9 0.559 0.295 0.380 0.380 0199 TRIMODE 0.380 -0.005 5 0.380 14.07 2.63 63.1
1.304 0.863 1.030 1.010 5132 DELEUM 1.010 -0.020 81.3 1.016 14.90 3.47 405.6 CONSTRUCTION
3.637 2.720 3.160 3.130 7277 DIALOG 3.130 -0.030 6873.4 3.141 36.35 1.02 17,658.3 0.422 0.212 0.300 0.300 0198 GDB 0.300 -0.010 141.4 0.300 6.10 6.67 187.5
0.535 0.275 0.360 0.355 7253 HANDAL 0.360 0.005 10 0.356 — — 63.3 0.400 0.235 0.275 0.270 0206 NADIBHD 0.270 Unch 256.9 0.270 5.08 — 203.3
9.450 4.510 6.080 5.900 4324 HENGYUAN 6.070 0.170 668.2 5.985 58.99 — 1,821.0 0.040 0.010 — — 0109 SCBUILD 0.030 — — — 18.75 — 26.5
1.360 0.760 1.060 1.030 5199 HIBISCS 1.030 -0.030 9919.4 1.044 4.92 — 1,635.9 PLANTATION
0.480 0.130 0.205 0.200 2739 HUAAN 0.200 -0.005 6825.3 0.201 7.58 — 224.5 0.085 0.065 0.075 0.075 0189 MATANG 0.075 Unch 654.7 0.075 50.00 2.67 135.8
0.195 0.060 0.100 0.095 5255 ICON 0.095 -0.005 1927.3 0.096 — — 111.8 UTILITIES
0.225 0.070 0.195 0.185 7164 KNM 0.185 UNCH 15043.2 0.189 — — 438.3 0.380 0.210 0.235 0.230 0011 BTECH 0.235 Unch 50 0.233 14.24 6.81 59.2
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets FR I DAY M AY 1 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
Main Market & Ace Market Warrants 0.015 0.005 0.005 0.005 0154WD EAH-WD 0.005 Unch 200 0.015 0.050 266.67 25/10/2022
0.020 0.005 — — 0154WE EAH-WE 0.010 — — 0.015 0.035 200.00 22/04/2023
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.100 0.010 0.020 0.020 3557WC ECOFIRS-WC 0.020 0.005 45 0.295 0.300 8.47 10/09/2019
0.320 0.070 0.275 0.255 5253WA ECONBHD-WA 0.260 -0.010 14436.2 0.670 1.250 125.37 02/01/2023
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.150 0.005 — — 8206CT ECOWLD-CT 0.005 — — 0.900 1.300 45.83 28/06/2019
0.350 0.145 0.155 0.155 8206WA ECOWLD-WA 0.155 Unch 50 0.900 2.080 148.33 26/03/2022
0.395 0.085 0.150 0.125 70328 A50CHIN-C28 0.130 -0.035 980 7.220 7.297 6.46 25/06/2019 0.150 0.030 0.050 0.045 7471WB EDEN-WB 0.050 Unch 91.7 0.135 0.300 159.26 13/08/2021
0.575 0.075 0.170 0.150 70330 A50CHIN-C30 0.160 -0.045 129.5 7.220 7.667 9.51 28/06/2019 0.670 0.105 0.115 0.105 0065WA EFORCE-WA 0.105 -0.005 1119.7 0.420 0.340 5.95 17/07/2019
1.100 0.190 — — 70332 A50CHIN-C32 0.685 — — 7.220 6.609 5.77 28/06/2019 0.315 0.120 0.140 0.130 8907WC EG-WC 0.130 -0.005 114 0.465 0.500 35.48 03/11/2020
1.300 0.705 — — 70334 A50CHIN-C34 1.140 — — 7.220 5.710 10.67 30/08/2019 0.250 0.020 0.145 0.120 8877CS EKOVEST-CS 0.120 -0.040 280.8 0.875 0.600 -4.00 30/05/2019
0.700 0.370 0.410 0.410 70336 A50CHIN-C36 0.410 -0.065 10 7.220 6.768 5.09 30/08/2019 0.540 0.040 0.420 0.375 8877WB EKOVEST-WB 0.380 -0.035 45084.3 0.875 0.480 -1.71 25/06/2019
0.390 0.120 0.150 0.120 70338 A50CHIN-C38 0.120 -0.035 4786 7.220 8.724 23.33 30/09/2019 0.340 0.100 0.120 0.120 5283WA EWINT-WA 0.120 Unch 60 0.710 1.450 121.13 02/04/2022
0.470 0.200 0.235 0.200 70340 A50CHIN-C40 0.200 -0.045 6191.8 7.220 8.354 21.25 26/11/2019 0.290 0.020 0.080 0.065 7047WB FAJAR-WB 0.070 -0.010 10295.1 0.440 0.700 75.00 24/09/2019
0.180 0.035 — — 70325 A50CHIN-H25 0.035 — — 4.825 5.287 10.67 28/06/2019 0.095 0.020 — — 06505J FBMKLCI-C5J 0.020 — — 1,618 1,858 16.03 31/05/2019
0.505 0.020 0.045 0.040 70327 A50CHIN-H27 0.045 0.020 234 6.281 6.345 2.09 28/06/2019 0.050 0.003 — — 06505N FBMKLCI-C5N 0.005 — — 327.07 1,680 414.71 31/05/2019
0.450 0.100 0.435 0.375 70329 A50CHIN-H29 0.430 0.065 537.7 7.220 7.402 11.46 30/09/2019 0.090 0.005 — — 06505O FBMKLCI-C5O 0.005 — — 326.75 1,700 421.34 28/06/2019
0.170 0.030 0.040 0.035 5238WA AAX-WA 0.040 Unch 895.5 0.225 0.460 122.22 08/06/2020 0.370 0.045 — — 06505P FBMKLCI-C5P 0.045 — — 1,134 1,730 53.61 31/05/2019
0.165 0.100 — — 2488CY ABMB-CY 0.100 — — 3.710 4.100 21.29 31/05/2019 0.545 0.080 0.080 0.080 06505Q FBMKLCI-C5Q 0.080 -0.040 10 1,618 1,650 3.43 31/05/2019
0.175 0.010 — — 6599CO AEON-CO 0.015 — — 1.450 1.650 15.86 31/07/2019 0.100 0.010 0.025 0.010 06505R FBMKLCI-C5R 0.025 0.010 475.4 1,618 1,690 5.50 31/07/2019
0.130 0.005 — — 6599CP AEON-CP 0.005 — — 1.450 1.700 18.28 30/05/2019 0.240 0.065 — — 06505S FBMKLCI-C5S 0.070 — — 1,618 1,790 11.89 31/07/2019
0.040 0.005 0.005 0.005 6599CQ AEON-CQ 0.005 Unch 50 1.450 2.000 38.97 28/06/2019 0.365 0.120 — — 06505T FBMKLCI-C5T 0.135 — — 1,618 1,710 8.16 31/07/2019
0.110 0.105 — — 5139CC AEONCR-CC 0.105 — — 16.160 16.650 12.78 31/01/2020 0.065 0.060 — — 06505U FBMKLCI-C5U 0.060 — — 1,618 1,700 8.74 30/08/2019
0.120 0.005 0.025 0.020 7315WB AHB-WB 0.020 -0.005 3145.7 0.150 0.200 46.67 28/08/2019 0.050 0.015 0.025 0.015 06505W FBMKLCI-C5W 0.025 0.005 100.2 1,618 1,730 7.97 30/09/2019
0.220 0.030 0.035 0.030 509971 AIRASIAC71 0.035 Unch 2505.8 2.650 2.822 9.95 31/07/2019 0.295 0.220 0.220 0.220 06505Y FBMKLCI-C5Y 0.220 -0.015 54 1,618 1,670 7.26 30/09/2019
0.300 0.080 0.110 0.090 509972 AIRASIAC72 0.110 0.015 335.7 2.650 2.518 7.65 28/06/2019 0.060 0.045 0.050 0.050 06507A FBMKLCI-C7A 0.050 -0.010 120 1,618 1,650 4.11 31/10/2019
0.350 0.085 0.100 0.085 509973 AIRASIAC73 0.100 0.015 1600 2.650 2.432 1.59 21/05/2019 0.080 0.065 0.070 0.065 06507B FBMKLCI-C7B 0.070 -0.005 393.4 1,618 1,625 3.43 29/11/2019
0.470 0.180 — — 509974 AIRASIAC74 0.245 — — 2.650 2.171 6.02 28/06/2019 0.185 0.105 0.165 0.160 06506L FBMKLCI-H6L 0.165 Unch 103 1,618 1,788 20.67 31/05/2019
0.230 0.045 0.050 0.050 509975 AIRASIAC75 0.050 0.005 65.1 2.650 2.692 8.14 13/06/2019 0.190 0.040 0.090 0.080 06506P FBMKLCI-H6P 0.090 0.020 1037.4 1,618 1,680 7.69 31/05/2019
0.130 0.020 0.020 0.020 509976 AIRASIAC76 0.020 Unch 10 2.650 3.050 18.87 31/07/2019 0.185 0.065 0.130 0.120 06506Q FBMKLCI-H6Q 0.130 0.030 90 1,618 1,700 10.66 28/06/2019
0.160 0.030 — — 509977 AIRASIAC77 0.030 — — 2.650 3.400 31.36 31/07/2019 0.150 0.070 0.120 0.120 06506T FBMKLCI-H6T 0.120 0.010 10 1,618 1,690 9.61 31/07/2019
0.175 0.045 0.055 0.055 509978 AIRASIAC78 0.055 0.005 100 2.650 3.500 37.68 30/08/2019 0.315 0.250 0.270 0.270 06506V FBMKLCI-H6V 0.270 -0.010 100 1,618 1,640 6.34 31/07/2019
0.100 0.025 0.035 0.025 509979 AIRASIAC79 0.035 0.005 506.6 2.650 3.300 28.49 29/11/2019 0.170 0.095 0.150 0.140 06506X FBMKLCI-H6X 0.150 0.020 110 1,618 1,695 11.22 30/08/2019
0.070 0.025 0.025 0.025 509980 AIRASIAC80 0.025 Unch 13 2.650 3.990 54.34 30/09/2019 0.335 0.260 0.300 0.290 06506Z FBMKLCI-H6Z 0.300 0.025 700 1,618 1,590 3.80 30/09/2019
0.105 0.065 0.075 0.075 509981 AIRASIAC81 0.075 -0.005 60 2.650 2.700 16.04 31/01/2020 0.140 0.030 0.080 0.075 522262 FGV-C62 0.075 Unch 870.5 1.210 1.200 17.77 23/10/2019
0.110 0.075 0.090 0.080 509982 AIRASIAC82 0.090 0.010 193.1 2.650 2.800 17.55 14/10/2019 0.275 0.040 0.175 0.155 522263 FGV-C63 0.175 0.005 68.6 1.210 0.950 4.55 28/06/2019
0.170 0.120 0.135 0.120 509983 AIRASIAC83 0.135 0.015 1865 2.650 2.880 21.92 31/10/2019 0.280 0.110 0.180 0.180 522265 FGV-C65 0.180 Unch 346.4 1.210 0.950 5.29 02/08/2019
0.180 0.140 0.150 0.140 509984 AIRASIAC84 0.150 0.010 0.4 2.650 2.400 7.55 28/02/2020 0.575 0.220 0.450 0.435 522267 FGV-C67 0.450 0.010 1119.2 1.210 0.800 3.31 31/10/2019
0.105 0.010 — — 5014C4 AIRPORT-C4 0.015 — — 7.200 8.350 17.85 30/09/2019 0.160 0.085 0.105 0.100 522270 FGV-C70 0.100 -0.005 0.4 1.210 1.300 19.83 29/11/2019
0.145 0.020 — — 5014C5 AIRPORT-C5 0.020 — — 7.200 9.300 30.97 28/06/2019 0.065 0.035 0.040 0.040 522271 FGV-C71 0.040 Unch 2906.5 1.210 1.580 40.50 30/09/2019
0.205 0.055 0.065 0.065 5014C6 AIRPORT-C6 0.065 -0.005 640 7.200 8.300 23.40 23/10/2019 0.055 0.030 0.030 0.030 522272 FGV-C72 0.030 -0.005 34.8 1.210 1.700 46.69 30/09/2019
0.165 0.020 — — 5014C7 AIRPORT-C7 0.035 — — 7.200 8.180 17.50 28/06/2019 0.120 0.070 0.075 0.070 522273 FGV-C73 0.075 Unch 7161.5 1.210 1.380 27.69 30/09/2019
0.115 0.050 — — 5014C8 AIRPORT-C8 0.085 — — 7.200 8.000 18.19 29/11/2019 0.050 0.015 0.025 0.015 0150WB FINTEC-WB 0.025 0.005 4.1 0.045 0.150 288.89 03/12/2022
0.185 0.085 0.085 0.085 7609WA AJIYA-WA 0.085 Unch 65 0.535 0.920 87.85 28/08/2021 0.065 0.005 0.010 0.010 9318WB FITTERS-WB 0.010 -0.005 1007.7 0.455 1.000 121.98 12/10/2019
0.070 0.035 0.050 0.045 5115WA ALAM-WA 0.045 Unch 392.1 0.110 0.120 50.00 28/03/2022 0.120 0.070 0.100 0.100 0116WC FOCUS-WC 0.100 -0.005 10 0.115 0.050 30.43 06/11/2019
0.235 0.050 0.105 0.095 101510 AMBANK-C10 0.100 -0.020 2 4.430 4.200 0.45 31/05/2019 0.450 0.075 0.345 0.315 9261WB GADANG-WB 0.320 -0.025 4590.1 0.825 1.060 67.27 29/11/2021
0.210 0.155 — — 101511 AMBANK-C11 0.165 — — 4.430 4.100 7.45 31/05/2019 0.100 0.015 0.055 0.050 539857 GAMUDA-C57 0.055 0.005 20.4 3.280 3.500 11.74 31/07/2019
0.185 0.110 — — 101512 AMBANK-C12 0.110 — — 4.430 4.250 5.87 30/05/2019 0.305 0.070 0.245 0.235 539859 GAMUDA-C59 0.240 Unch 109.3 3.280 2.350 0.91 30/08/2019
0.115 0.065 — — 101513 AMBANK-C13 0.065 — — 4.430 5.000 18.00 31/07/2019 0.170 0.065 0.125 0.115 539860 GAMUDA-C60 0.115 -0.005 900 3.280 2.880 5.34 17/06/2019
0.100 0.090 — — 101514 AMBANK-C14 0.095 — — 4.430 4.500 12.30 31/01/2020 0.135 0.045 0.070 0.070 539861 GAMUDA-C61 0.070 -0.005 20 3.280 3.200 6.10 31/05/2019
0.125 0.115 — — 101515 AMBANK-C15 0.115 — — 4.430 5.180 24.72 04/11/2019 0.180 0.055 0.140 0.135 539862 GAMUDA-C62 0.140 Unch 107.8 3.280 2.500 1.83 13/06/2019
0.040 0.015 0.025 0.020 9342WB ANZO-WB 0.025 0.005 50.1 0.035 0.250 685.71 25/08/2023 0.150 0.080 0.110 0.110 539864 GAMUDA-C64 0.110 0.005 100 3.280 3.880 31.71 07/10/2019
0.155 0.030 — — 0119WA APPASIA-WA 0.050 — — 0.100 0.130 80.00 23/12/2024 0.160 0.095 0.125 0.125 539865 GAMUDA-C65 0.125 Unch 260 3.280 3.600 26.91 31/10/2019
0.090 0.090 — — 7007WB ARK-WB 0.090 — — 0.320 1.000 240.63 30/06/2021 0.200 0.120 0.160 0.155 539867 GAMUDA-C67 0.160 Unch 0.4 3.280 3.000 10.98 31/01/2020
0.110 0.005 — — 521046 ARMADA-C46 0.005 — — 0.210 0.650 211.90 28/06/2019 0.210 0.180 0.190 0.190 539868 GAMUDA-C68 0.190 Unch 599.8 3.280 3.050 21.95 31/03/2020
0.030 0.005 — — 521048 ARMADA-C48 0.005 — — 0.210 0.555 169.05 30/05/2019 1.080 0.125 0.335 0.315 5398WE GAMUDA-WE 0.320 -0.010 1035.5 3.280 4.050 33.23 06/03/2021
0.045 0.005 — — 521049 ARMADA-C49 0.005 — — 0.210 0.500 142.86 17/06/2019 0.520 0.135 0.440 0.425 5226WB GBGAQRS-WB 0.425 -0.030 1001.9 1.390 1.120 11.15 26/09/2023
0.050 0.015 — — 0105WA ASIAPLY-WA 0.015 — — 0.070 0.100 64.29 13/12/2020 0.170 0.115 0.135 0.135 5102CC GCB-CC 0.135 -0.015 10 4.000 3.880 13.88 29/11/2019
0.045 0.020 — — 0105WB ASIAPLY-WB 0.025 — — 0.070 0.100 78.57 12/12/2022 0.140 0.085 0.105 0.105 5102CD GCB-CD 0.105 -0.005 18.3 4.000 4.500 24.31 30/09/2019
0.170 0.080 — — 639910 ASTRO-C10 0.110 — — 1.390 1.500 27.70 25/06/2019 0.250 0.155 0.205 0.205 5102CF GCB-CF 0.205 Unch 4 4.000 3.500 8.00 14/10/2019
0.150 0.070 — — 639911 ASTRO-C11 0.090 — — 1.390 1.600 34.53 17/06/2019 0.275 0.035 0.045 0.035 0078WB GDEX-WB 0.045 0.005 2090.9 0.300 0.383 42.50 05/02/2020
0.130 0.045 — — 639912 ASTRO-C12 0.045 — — 1.390 1.500 17.63 31/05/2019 0.155 0.055 0.060 0.060 471546 GENM-C46 0.060 Unch 3331.2 3.140 3.321 15.09 31/07/2019
0.105 0.050 — — 639913 ASTRO-C13 0.050 — — 1.390 1.800 40.29 30/08/2019 0.215 0.100 0.110 0.105 471550 GENM-C50 0.105 -0.010 49.7 3.140 3.077 7.78 31/10/2019
0.090 0.025 — — 639914 ASTRO-C14 0.035 — — 1.390 1.800 34.53 29/11/2019 0.100 0.045 0.045 0.045 471554 GENM-C54 0.045 -0.005 499.2 3.140 3.565 19.13 31/12/2019
0.250 0.070 — — 7099WB ATTA-WB 0.075 — — 0.575 0.870 64.35 09/05/2022 2.860 1.490 2.380 2.280 2291WA GENP-WA 2.360 -0.090 65.4 10.280 7.750 -1.65 17/06/2019
0.180 0.070 — — 7099WC ATTA-WC 0.090 — — 0.575 0.870 66.96 18/11/2024 0.120 0.025 0.040 0.040 318258 GENTINGC58 0.040 -0.005 169.1 6.760 7.250 11.39 30/09/2019
0.030 0.005 — — 0072WB AT-WB 0.005 — — 0.050 0.090 90.00 17/10/2019 0.195 0.060 0.060 0.060 318260 GENTINGC60 0.060 -0.010 200 6.760 7.180 11.09 28/06/2019
0.285 0.140 0.255 0.245 7579WA AWC-WA 0.255 -0.005 114.1 0.760 0.880 49.34 25/12/2023 0.185 0.065 0.065 0.065 318261 GENTINGC61 0.065 -0.005 150 6.760 6.600 4.36 13/06/2019
0.155 0.005 0.010 0.010 688828 AXIATA-C28 0.010 Unch 0.1 3.054 4.750 56.84 31/05/2019 0.240 0.075 0.085 0.075 318262 GENTINGC62 0.075 -0.010 420 6.760 7.000 8.88 28/06/2019
0.165 0.025 0.030 0.025 688830 AXIATA-C30 0.025 -0.010 150 4.480 4.700 7.70 31/05/2019 0.375 0.300 0.310 0.300 318265 GENTINGC65 0.300 -0.015 38.8 6.760 7.880 25.44 04/11/2019
0.145 0.090 — — 688832 AXIATA-C32 0.095 — — 4.480 4.100 2.12 30/05/2019 0.190 0.155 0.160 0.155 318267 GENTINGC67 0.155 -0.010 716 6.760 7.350 18.59 31/10/2019
0.250 0.120 — — 688833 AXIATA-C33 0.225 — — 4.480 3.600 5.47 28/06/2019 0.245 0.120 0.160 0.155 0039WC GFM-WC 0.160 Unch 2242.9 0.460 0.380 17.39 28/01/2022
0.255 0.095 0.230 0.220 688834 AXIATA-C34 0.220 -0.015 1 4.480 3.450 1.56 30/08/2019 0.170 0.050 0.070 0.055 5220WA GLOTEC-WA 0.070 0.010 53.5 0.425 0.720 85.88 19/12/2021
0.180 0.090 0.150 0.140 688835 AXIATA-C35 0.150 -0.005 910 4.480 4.200 7.14 17/06/2019 0.095 0.005 0.010 0.005 1147WA GOB-WA 0.005 Unch 16.1 0.180 0.800 347.22 24/12/2019
0.220 0.135 0.210 0.205 688836 AXIATA-C36 0.205 -0.005 1198.9 4.480 3.750 8.87 23/10/2019 0.185 0.050 0.125 0.115 0082WB GPACKET-WB 0.120 -0.005 1147.8 0.355 0.400 46.48 24/11/2023
0.125 0.055 0.110 0.105 688837 AXIATA-C37 0.105 -0.010 60.8 4.480 4.450 11.05 31/12/2019 0.050 0.015 0.050 0.045 7096WA GPA-WA 0.050 0.005 1750.2 0.115 0.100 30.43 03/06/2025
0.330 0.085 0.250 0.250 7078WA AZRB-WA 0.250 Unch 37.9 0.450 0.630 95.56 13/05/2024 0.170 0.040 0.065 0.050 7676WB GUNUNG-WB 0.050 -0.005 839.9 0.270 0.400 66.67 02/10/2020
0.485 0.170 0.400 0.370 0098WA BAHVEST-WA 0.385 0.010 6088.6 0.640 0.430 27.34 20/08/2024 0.100 0.040 0.055 0.050 516822 HARTA-C22 0.055 Unch 502.2 4.880 5.400 16.29 29/11/2019
0.225 0.130 — — 4162CN BAT-CN 0.130 — — 33.500 40.000 32.99 23/10/2019 0.220 0.145 0.175 0.165 516823 HARTA-C23 0.175 -0.005 1203.6 4.880 4.500 10.14 29/11/2019
0.095 0.055 0.055 0.055 4162CO BAT-CO 0.055 -0.005 299.5 33.500 37.500 18.51 31/12/2019 0.210 0.145 0.165 0.165 516824 HARTA-C24 0.165 -0.005 300 4.880 4.800 16.96 26/11/2019
0.115 0.050 0.060 0.055 5248C1 BAUTO-C1 0.055 -0.015 160 2.320 2.200 1.94 31/05/2019 0.170 0.105 0.120 0.115 516825 HARTA-C25 0.120 -0.015 120 4.880 5.000 14.75 14/10/2019
0.145 0.135 — — 5248C2 BAUTO-C2 0.140 — — 2.320 2.450 20.69 26/11/2019 0.160 0.150 0.160 0.155 432410 HENGYUANC10 0.160 0.010 400 6.070 6.300 30.15 23/12/2019
0.110 0.090 0.095 0.090 5248C4 BAUTO-C4 0.095 -0.005 324.8 2.320 2.380 14.87 28/02/2020 0.105 0.020 0.020 0.020 4324C6 HENGYUAN-C6 0.020 -0.005 24.8 6.070 6.850 17.79 30/05/2019
0.170 0.090 0.110 0.100 5248CY BAUTO-CY 0.110 0.010 280.8 2.320 2.000 0.43 21/05/2019 0.255 0.135 0.150 0.150 4324C7 HENGYUAN-C7 0.150 0.010 10 6.070 5.180 5.11 30/08/2019
0.255 0.140 0.185 0.175 5248CZ BAUTO-CZ 0.185 -0.020 50 2.320 2.000 2.16 25/06/2019 0.215 0.060 0.065 0.065 5072WB HIAPTEK-WB 0.065 Unch 15 0.260 0.500 117.31 23/06/2021
0.395 0.115 0.355 0.330 5258WA BIMB-WA 0.340 -0.015 1833.6 4.580 4.720 10.48 04/12/2023 0.175 0.100 0.105 0.105 5199CQ HIBISCS-CQ 0.105 Unch 250 1.030 0.900 12.86 30/08/2019
0.100 0.025 0.040 0.040 6998WA BINTAI-WA 0.040 Unch 10.4 0.125 0.200 92.00 15/06/2020 0.160 0.080 0.085 0.085 5199CR HIBISCS-CR 0.085 Unch 630 1.030 1.080 21.36 02/08/2019
0.145 0.075 0.075 0.075 0179WA BIOHLDG-WA 0.075 Unch 240 0.205 0.220 43.90 05/01/2022 0.130 0.060 0.065 0.065 5199CU HIBISCS-CU 0.065 -0.005 500 1.030 1.280 36.89 30/08/2019
0.150 0.045 0.060 0.055 3239WB BJASSET-WB 0.055 -0.005 359 0.310 0.350 30.65 10/06/2023 0.135 0.070 0.070 0.070 5199CW HIBISCS-CW 0.070 Unch 65 1.030 1.150 25.24 31/12/2019
0.060 0.010 0.010 0.010 339511 BJCORP-C11 0.010 Unch 300 0.265 0.310 20.75 25/06/2019 0.100 0.050 0.060 0.055 5199CY HIBISCS-CY 0.055 -0.005 343 1.030 1.300 39.56 31/10/2019
0.040 0.040 — — 339512 BJCORP-C12 0.040 — — 0.265 0.320 35.85 14/10/2019 0.145 0.090 0.100 0.100 5199CZ HIBISCS-CZ 0.100 Unch 850 1.030 1.050 26.21 31/10/2019
0.100 0.035 0.040 0.040 3395WB BJCORP-WB 0.040 Unch 809 0.265 1.000 292.45 22/04/2022 0.665 0.310 0.405 0.400 5199WC HIBISCS-WC 0.400 -0.010 3824.7 1.030 1.060 41.75 19/03/2021
0.140 0.060 0.065 0.065 3395WC BJCORP-WC 0.065 -0.005 711.9 0.265 1.000 301.89 29/05/2026 0.295 0.100 0.230 0.165 8443WB HIL-WB 0.230 0.030 1.1 0.585 1.080 123.93 25/10/2027
0.100 0.060 0.090 0.090 1562CW BJTOTO-CW 0.090 -0.005 20 2.600 2.400 2.69 28/06/2019 0.075 0.005 0.005 0.005 5819CN HLBANK-CN 0.005 -0.025 20 3.274 21.00 544.47 31/07/2019
0.135 0.070 — — 1562CX BJTOTO-CX 0.125 — — 2.600 2.450 8.65 23/10/2019 0.160 0.030 0.040 0.040 0188WA HLT-WA 0.040 -0.005 95 0.135 0.200 77.78 27/12/2022
0.095 0.090 — — 1562CY BJTOTO-CY 0.095 — — 2.600 2.880 21.73 04/11/2019 0.230 0.050 0.090 0.060 5160WA HOMERIZ-WA 0.075 -0.015 580.5 0.630 0.920 57.94 09/07/2020
0.160 0.140 — — 1562CZ BJTOTO-CZ 0.155 — — 2.600 2.600 11.92 28/02/2020 0.455 0.140 0.255 0.220 0185WA HSSEB-WA 0.255 Unch 70 1.070 1.700 82.71 15/03/2023
0.040 0.010 0.020 0.020 7036WC BORNOIL-WC 0.020 Unch 500 0.045 0.070 100.00 08/11/2025 0.025 0.010 0.020 0.015 7013WC HUBLINE-WC 0.020 -0.005 272 0.055 0.055 36.36 17/12/2023
0.045 0.015 0.020 0.015 7036WD BORNOIL-WD 0.020 Unch 57.5 0.045 0.070 100.00 29/05/2027 0.155 0.060 0.065 0.065 522510 IHH-C10 0.065 Unch 350 5.480 5.400 5.66 28/06/2019
0.220 0.100 — — 6297WA BOXPAK-WA 0.175 — — 1.120 2.040 97.77 13/03/2022 0.165 0.020 0.075 0.075 333621 IJM-C21 0.075 -0.020 0.8 2.070 2.000 4.77 31/05/2019
0.090 0.030 — — 7188WB BTM-WB 0.050 — — 0.105 0.200 138.10 23/10/2024 0.215 0.105 0.150 0.150 333624 IJM-C24 0.150 -0.005 20 2.070 1.880 12.56 02/08/2019
0.155 0.075 — — 181821 BURSA-C21 0.075 — — 6.360 7.500 25.00 23/10/2019 0.250 0.120 0.185 0.170 333625 IJM-C25 0.170 -0.015 519 2.070 1.750 9.18 03/09/2019
0.120 0.015 0.015 0.015 181822 BURSA-C22 0.015 -0.005 100 6.360 7.700 22.48 30/08/2019 0.130 0.085 0.090 0.085 333627 IJM-C27 0.085 -0.005 580 2.070 2.500 33.09 31/10/2019
0.065 0.010 — — 181823 BURSA-C23 0.015 — — 6.360 7.300 16.43 29/11/2019 0.160 0.135 0.140 0.135 333628 IJM-C28 0.135 -0.005 499.5 2.070 2.300 30.68 31/03/2020
0.120 0.030 — — 0191WA CABNET-WA 0.050 — — 0.260 0.500 111.54 02/07/2021 0.120 0.020 0.025 0.020 16627 INARI-C27 0.020 -0.010 321.6 1.580 1.900 24.30 28/06/2019
0.830 0.300 0.430 0.410 7174WA CAB-WA 0.430 0.035 34.6 0.580 0.170 3.45 08/02/2020 0.085 0.025 0.025 0.025 16630 INARI-C30 0.025 -0.005 66 1.580 1.800 18.67 13/06/2019
0.463 0.185 — — 7154WA CAELY-WA 0.270 — — 0.455 0.190 1.10 22/04/2021 0.180 0.095 0.130 0.115 16631 INARI-C31 0.115 -0.020 824.9 1.580 1.280 6.49 02/08/2019
0.190 0.005 — — 7076WA CBIP-WA 0.010 — — 0.707 2.400 240.88 06/11/2019 0.180 0.105 0.120 0.115 16632 INARI-C32 0.115 -0.010 200 1.580 1.500 15.32 31/07/2019
0.330 0.070 0.130 0.120 7035WA CCK-WA 0.125 0.010 4868.2 0.610 0.900 68.03 18/06/2023 0.410 0.200 0.270 0.265 16633 INARI-C33 0.265 -0.030 1.2 1.580 1.300 7.44 31/10/2019
0.060 0.005 0.005 0.005 5195WB CENSOF-WB 0.005 Unch 50 0.145 0.460 220.69 07/10/2019 0.120 0.070 0.070 0.070 16634 INARI-C34 0.070 -0.010 1282.8 1.580 1.500 12.66 31/07/2019
0.280 0.120 0.130 0.120 7187WA CHGP-WA 0.130 0.005 680 0.330 0.200 0.00 07/07/2023 0.130 0.070 0.075 0.075 16636 INARI-C36 0.075 -0.010 40 1.580 1.700 21.84 03/09/2019
0.500 0.280 — — 5738WB CHHB-WB 0.355 — — 1.490 1.200 4.36 20/12/2023 0.180 0.095 0.100 0.095 16637 INARI-C37 0.095 -0.025 40.2 1.580 1.700 19.62 31/12/2019
0.145 0.075 — — 102341 CIMB-C41 0.075 — — 5.130 6.100 27.68 31/05/2019 0.130 0.085 0.100 0.085 16640 INARI-C40 0.085 -0.015 1265 1.580 1.860 31.71 31/10/2019
0.130 0.050 — — 102342 CIMB-C42 0.050 — — 5.130 6.380 30.21 31/05/2019 2.010 0.710 1.100 1.070 0166WB INARI-WB 1.070 -0.060 52.7 1.580 0.533 1.47 17/02/2020
0.170 0.030 0.030 0.030 102345 CIMB-C45 0.030 Unch 50 5.130 5.700 14.62 28/06/2019 0.070 0.020 0.025 0.020 0094WA INIX-WA 0.025 0.005 663.9 0.055 0.100 127.27 16/11/2020
0.145 0.050 — — 102346 CIMB-C46 0.050 — — 5.130 6.000 21.35 30/08/2019 0.265 0.040 0.075 0.065 3379WB INSAS-WB 0.075 Unch 1216 0.755 1.000 42.38 25/02/2020
0.100 0.040 0.040 0.040 102347 CIMB-C47 0.040 Unch 250 5.130 5.800 17.74 03/09/2019 0.340 0.060 0.065 0.060 5249CV IOIPG-CV 0.060 -0.010 71 1.300 1.350 10.77 25/06/2019
0.105 0.085 0.090 0.090 102348 CIMB-C48 0.090 -0.005 149.7 5.130 5.200 11.89 31/01/2020 0.685 0.150 0.585 0.475 4723WB JAKS-WB 0.555 0.060 1463.1 0.770 0.640 55.19 13/12/2023
0.075 0.075 — — 102349 CIMB-C49 0.075 — — 5.130 5.880 21.93 04/11/2019 0.170 0.050 0.160 0.155 0111WC K1-WC 0.155 -0.010 631.1 0.270 0.300 68.52 30/12/2021
0.170 0.150 — — 102350 CIMB-C50 0.150 — — 5.130 5.200 13.06 31/10/2019 0.075 0.010 0.015 0.010 0170WA KANGER-WA 0.015 Unch 2.6 0.045 0.100 155.56 13/04/2020
0.105 0.105 0.105 0.105 102351 CIMB-C51 0.105 -0.045 60 5.130 5.500 17.45 23/12/2019 0.030 0.015 0.020 0.020 3115WC KBUNAI-WC 0.020 Unch 162.3 0.095 0.131 58.95 20/10/2023
0.045 0.025 0.025 0.025 7018WA CME-WA 0.025 Unch 83.3 0.035 0.010 0.00 01/05/2028 0.075 0.055 0.055 0.055 7161CK KERJAYA-CK 0.055 Unch 50 1.260 1.600 40.08 07/10/2019
0.095 0.080 — — 285214 CMSB-C14 0.085 — — 3.290 3.500 24.47 28/06/2019 0.325 0.140 0.230 0.210 7161WB KERJAYA-WB 0.230 Unch 50 1.260 1.600 45.24 28/02/2023
0.165 0.075 0.110 0.075 285215 CMSB-C15 0.110 0.020 140.2 3.290 3.000 7.90 30/05/2019 0.920 0.260 0.820 0.800 0151WA KGB-WA 0.800 -0.030 91 1.300 0.500 0.00 12/06/2019
0.090 0.020 — — 0102WA CONNECT-WA 0.035 — — 0.085 0.100 58.82 17/09/2021 0.030 0.005 0.005 0.005 0036WB KGROUP-WB 0.005 -0.005 100 0.040 0.200 412.50 01/05/2020
0.105 0.025 — — 0102WB CONNECT-WB 0.025 — — 0.085 0.100 47.06 07/06/2021 0.400 0.160 0.285 0.265 5027WB KMLOONG-WB 0.285 0.025 71.7 1.190 1.400 41.60 10/04/2025
0.475 0.110 0.345 0.335 8125WB DAIBOCI-WB 0.335 Unch 44.3 2.180 2.500 30.05 19/06/2022 0.055 0.010 0.045 0.040 7164WB KNM-WB 0.045 Unch 2523 0.185 1.000 464.86 21/04/2020
0.440 0.100 0.370 0.360 5276WA DANCO-WA 0.360 -0.010 715.5 0.610 0.300 8.20 22/05/2022 0.090 0.010 0.060 0.055 7017WB KOMARK-WB 0.060 0.005 790.7 0.295 0.230 -1.69 21/01/2020
0.015 0.005 0.010 0.005 7179WB DBE-WB 0.010 Unch 211 0.030 0.050 100.00 22/01/2022 0.045 0.005 0.005 0.005 5172WA KSTAR-WA 0.005 -0.005 10 0.075 0.080 13.33 10/04/2021
0.150 0.030 0.090 0.090 3484WA DBHD-WA 0.090 Unch 20 0.440 0.580 52.27 27/11/2020 0.285 0.080 0.265 0.265 3794CF LAFMSIA-CF 0.265 Unch 30 3.730 2.700 7.91 28/02/2020
0.075 0.015 — — 0152WB DGB-WB 0.015 — — 0.100 0.120 35.00 27/06/2021 0.035 0.010 0.020 0.010 0018WB LAMBO-WB 0.015 Unch 61973.5 0.080 0.160 118.75 29/04/2024
0.125 0.040 — — 727736 DIALOG-C36 0.040 — — 3.130 3.550 19.81 28/06/2019 0.630 0.125 0.230 0.210 9385WA LAYHONG-WA 0.215 0.005 25139.5 0.475 0.400 29.47 13/10/2021
0.145 0.015 — — 727737 DIALOG-C37 0.015 — — 3.130 3.500 13.26 31/07/2019 0.450 0.135 0.195 0.160 5789WB LBS-WB 0.195 -0.005 11.4 0.585 0.560 29.06 04/10/2020
0.040 0.025 — — 727738 DIALOG-C38 0.025 — — 3.130 3.800 24.20 30/05/2019 0.220 0.030 0.075 0.065 8745WB LEWEKO-WB 0.075 0.015 199.7 0.195 0.200 41.03 08/09/2020
0.220 0.065 — — 727740 DIALOG-C40 0.075 — — 3.130 3.300 12.14 28/06/2019 0.157 0.015 0.020 0.020 7126WA LONBISC-WA 0.020 Unch 89 0.320 0.800 156.25 26/01/2020
0.130 0.055 0.055 0.055 727741 DIALOG-C41 0.055 -0.010 1200 3.130 3.250 9.98 25/06/2019 0.055 0.025 0.025 0.025 5068WA LUSTER-WA 0.025 Unch 200 0.075 0.100 66.67 03/06/2022
0.160 0.090 0.090 0.090 727742 DIALOG-C42 0.090 -0.035 0.2 3.130 3.500 19.01 30/08/2019 0.085 0.030 0.030 0.030 5068WB LUSTER-WB 0.030 -0.005 75.4 0.075 0.100 73.33 26/05/2023
0.100 0.070 — — 727743 DIALOG-C43 0.090 — — 3.130 3.400 20.13 03/09/2019 0.065 0.010 0.030 0.020 0140WA MACPIE-WA 0.025 0.005 24915 0.155 0.480 225.81 17/02/2021
0.150 0.150 — — 727746 DIALOG-C46 0.150 — — 3.130 3.280 23.96 31/03/2020 0.100 0.010 0.015 0.015 8583WC MAHSING-WC 0.015 -0.005 40.1 0.960 2.100 120.31 21/02/2020
0.150 0.005 0.035 0.030 694724 DIGI-C24 0.030 -0.010 130.3 4.790 4.750 1.04 31/05/2019 0.065 0.005 0.005 0.005 526415 MALAKOFC15 0.005 -0.005 120 0.418 1.000 140.43 28/06/2019
0.185 0.075 — — 694725 DIGI-C25 0.085 — — 4.790 4.700 5.22 31/05/2019 0.105 0.015 0.020 0.015 526418 MALAKOFC18 0.015 -0.010 1194.5 0.835 0.900 10.48 25/06/2019
0.145 0.070 — — 694726 DIGI-C26 0.070 — — 4.790 4.500 -0.21 25/06/2019 0.155 0.100 0.100 0.100 526423 MALAKOFC23 0.100 -0.055 100 0.835 0.915 21.56 29/11/2019
0.145 0.045 0.075 0.075 694727 DIGI-C27 0.075 -0.010 100 4.790 4.880 7.36 17/06/2019 0.295 0.105 0.120 0.120 5236WA MATRIX-WA 0.120 -0.005 108.8 1.940 2.400 29.90 20/07/2020
0.300 0.015 0.035 0.035 694728 DIGI-C28 0.035 -0.005 217 4.790 5.000 7.89 28/06/2019 0.080 0.045 0.060 0.050 601210 MAXIS-C10 0.050 -0.010 21 5.360 5.600 9.14 31/12/2019
0.165 0.055 0.070 0.065 4456WD DNEX-WD 0.065 Unch 847.2 0.270 0.500 109.26 30/07/2021 0.070 0.005 0.005 0.005 115546 MAYBANKC46 0.005 Unch 12 4.640 10.000 116.59 28/06/2019
0.415 0.105 — — 7114WA DNONCE-WA 0.200 — — 0.435 0.250 3.45 25/11/2020 0.135 0.030 0.030 0.030 115550 MAYBANKC50 0.030 Unch 400.1 8.970 9.200 4.91 25/06/2019
0.060 0.015 0.035 0.030 5265WA DOLPHIN-WA 0.030 -0.005 698 0.130 0.800 538.46 29/03/2021 0.065 0.030 0.035 0.030 115552 MAYBANKC52 0.030 -0.005 224.5 8.970 9.500 8.25 29/11/2019
0.250 0.060 — — 7169WA DOMINAN-WA 0.075 — — 1.230 1.300 11.79 10/09/2020 0.455 0.250 0.435 0.430 5152WA MBL-WA 0.435 0.005 22.6 1.230 0.800 0.41 28/11/2022
0.055 0.015 — — 7198WB DPS-WB 0.035 — — 0.085 0.100 58.82 15/01/2025 0.095 0.015 0.015 0.015 117117 MBSB-C17 0.015 Unch 100 0.980 1.010 4.97 31/07/2019
0.160 0.005 0.005 0.005 161964 DRBHCOMC64 0.005 Unch 1023.1 1.080 2.400 123.61 31/05/2019 0.055 0.055 0.055 0.055 117124 MBSB-C24 0.055 Unch 100 0.980 1.000 10.46 28/02/2020
0.185 0.070 0.110 0.105 161968 DRBHCOMC68 0.105 -0.020 59 2.120 1.900 5.97 28/06/2019 0.050 0.015 0.015 0.015 5040WB MERIDIAN-WB 0.015 Unch 112 0.265 0.900 245.28 22/04/2022
0.200 0.115 — — 161969 DRBHCOMC69 0.170 — — 2.120 1.750 10.61 30/08/2019 0.140 0.050 0.100 0.100 7234WA MESB-WA 0.100 Unch 9.8 0.290 0.300 37.93 27/12/2022
0.275 0.095 0.220 0.205 161970 DRBHCOMC70 0.210 -0.010 1129.8 2.120 1.800 4.72 31/10/2019 0.160 0.135 0.135 0.135 3069CE MFCB-CE 0.135 -0.010 319.6 3.640 3.800 19.23 31/03/2020
0.170 0.110 — — 161971 DRBHCOMC71 0.170 — — 2.120 1.880 12.74 30/08/2019 1.940 1.010 1.600 1.550 3069WA MFCB-WA 1.600 0.020 47.8 3.640 2.220 4.95 08/04/2020
0.190 0.110 — — 161972 DRBHCOMC72 0.150 — — 2.120 1.880 11.32 30/08/2019 0.570 0.125 0.470 0.450 3662WC MFLOUR-WC 0.455 -0.015 5752.1 0.765 0.680 48.37 23/01/2024
0.150 0.090 0.115 0.110 161973 DRBHCOMC73 0.115 -0.005 120 2.120 2.100 15.33 03/09/2019 0.150 0.045 0.045 0.045 5286CF MI-CF 0.045 -0.020 0.5 2.060 2.880 48.54 30/08/2019
0.140 0.080 0.105 0.105 161974 DRBHCOMC74 0.105 -0.005 1663.7 2.120 2.350 24.72 30/09/2019 0.106 0.035 0.060 0.055 5576WC MINHO-WC 0.060 -0.005 95 0.285 0.320 33.33 02/08/2021
0.155 0.065 0.125 0.110 161975 DRBHCOMC75 0.120 -0.005 722.6 2.120 2.000 11.32 31/12/2019 0.130 0.015 0.050 0.050 9571WD MITRA-WD 0.050 0.005 25 0.375 0.940 164.00 23/08/2020
0.145 0.090 — — 161976 DRBHCOMC76 0.115 — — 2.120 2.380 28.54 14/10/2019 0.180 0.050 0.090 0.090 9571WE MITRA-WE 0.090 Unch 0.3 0.375 0.940 174.67 17/04/2023
0.190 0.150 — — 161977 DRBHCOMC77 0.160 — — 2.120 2.100 21.70 26/11/2019 0.013 0.003 0.005 0.005 0085WB MLAB-WB 0.005 Unch 278 0.050 0.150 210.00 10/09/2020
0.215 0.170 0.180 0.170 161978 DRBHCOMC78 0.175 -0.005 130 2.120 1.950 15.09 31/10/2019 0.095 0.045 0.065 0.065 0034WB MMAG-WB 0.065 Unch 937.5 0.220 0.200 20.45 27/11/2022
0.120 0.100 — — 161979 DRBHCOMC79 0.100 — — 2.120 2.200 17.92 28/02/2020 0.070 0.040 0.045 0.040 219412 MMCCORPC12 0.045 0.005 310.8 1.030 1.200 31.80 30/09/2019
0.300 0.050 0.085 0.080 5216WA DSONIC-WA 0.085 Unch 1306.9 0.465 1.090 152.69 05/07/2023 0.085 0.055 0.055 0.055 219413 MMCCORPC13 0.055 Unch 160 1.030 1.380 44.66 14/10/2019
0.850 0.170 0.280 0.265 7165WA DWL-WA 0.265 -0.005 1996.8 0.915 0.600 -5.46 07/04/2021 0.035 0.005 0.010 0.010 0103WA MNC-WA 0.010 Unch 1091.1 0.035 0.100 214.29 05/11/2021
0.090 0.030 0.035 0.035 5178WA DYNACIA-WA 0.035 Unch 340 0.085 0.120 82.35 26/12/2023 0.265 0.085 0.200 0.190 165139 MRCB-C39 0.190 -0.015 100 1.000 0.630 1.00 02/08/2019
0.110 0.070 — — 341713 E&O-C13 0.070 — — 0.850 1.050 44.12 30/09/2019 0.135 0.055 0.090 0.080 165142 MRCB-C42 0.085 -0.010 920.2 1.000 1.080 25.00 30/09/2019
0.090 0.065 0.065 0.065 341714 E&O-C14 0.065 -0.005 300 0.850 0.950 27.06 25/09/2019 0.210 0.085 0.145 0.130 165143 MRCB-C43 0.130 -0.015 200 1.000 0.950 14.50 30/09/2019
0.105 0.085 — — 341715 E&O-C15 0.090 — — 0.850 1.180 60.00 14/10/2019 0.150 0.085 0.110 0.100 165145 MRCB-C45 0.100 -0.010 173.8 1.000 0.980 18.00 14/10/2019
0.005 0.005 — — 0154WC EAH-WC 0.005 — — 0.015 0.070 400.00 18/06/2019 0.165 0.085 0.105 0.105 165146 MRCB-C46 0.105 -0.005 40 1.000 1.000 15.75 31/01/2020
FRIDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Australia/New Zealand — Australian manager at Marcus Today newsletter said. as investors remained cautious about the “It’s consistent with people being unsure
shares gain on Telstra, Qantas; NZ at The combined group of TPG and Vodafone latest developments on US-China trade talks about what’s actually going to come out of
record high would have been a stronger competitor but even after hopeful comments from the White Washington this week,” said Keith Lerner,
the decision takes it “out of the game”, he House regarding an eventual agreement. chief market strategist at SunTrust Advisory
SYDNEY: Australian stocks firmed yesterday, added. A late slide in shares of Intel Corp Services in Atlanta.
bucking a trend in Asia, as the antitrust TPG shares ended the day 0.3% lower aftercontributed to losses in the last half-hour The Dow Jones Industrial Average rose
regulator’s move to block a merger between plunging more than 13% on Wednesday. of trading. Shares of the chipmaker fell 2.24 points or 0.01% to 25,967.33, the S&P
the country’s third and fourth-largest Gains were also underpinned by 2.5% after the company’s outlook during its 500 lost 4.63 points or 0.16% to 2,879.42 and
telecomunication companies (telcos) Australia’s largest airline Qantas Airways, investor day presentation was disappointing. the Nasdaq Composite dropped 20.44 points
boosted Telstra, while Qantas Airways rose as it posted its biggest percentage gain since Wall Street had edged higher for much of or 0.26% to 7,943.32.
after forecasting record annual revenue. April 2 after reporting a small rise in third-
the session after White House spokeswoman The benchmark S&P 500 is now 2.5%
The S&P/ASX 200 Index rose 0.42% or quarter revenue and forecasting record Sarah Sanders said that the US had received below its record high of 2,954.13 hit last
26.2 points to 6,295.3 at the close of trade. annual revenue. an indication from Beijing that China wants week.
The benchmark dipped 0.4% on Wednesday. Energy stocks climbed 1.3% on the back to make a trade deal. China’s lead negotiator, Shares of Walt Disney Co rose 1.2% ahead
However, broader Asian shares fell to an of the strength in oil prices. Oil prices rose
Vice Premier Liu He, now in Washington to of its quarterly results. Disney was the top
eight-week low as investors steered clear of 1% overnight before trimming some of the discuss the issue. boost to the S&P 500.
riskier assets ahead of fresh Chinese and US gains in yesterday’s session. Still, the US government said in its official Disney shares were last up 0.8% in
trade talks, which start late yesterday. Woodside Petroleum firmed to a more journal that it would raise tariffs on US$200 aftermarket trading.
Beijing has said it will retaliate if than one-week high. billion worth of Chinese goods to 25% today. McKesson Corp shares climbed 4.8%
Washington increases tariffs on US$200 In New Zealand, the benchmark S&P/ China’s commerce ministry later said it would after the drug distributor’s quarterly results
billion of Chinese imports today, a move NZX 50 Index rose 0.4% or 41.3 points to have to take retaliatory measures if US tariffs eased concerns about pricing pressures and
that could cut global growth. finish at a record high 10,104.35. were raised. costs related to opioid-related litigation.
Telstra Corp, Australia’s largest teleco firm, The Reserve Bank of New Zealand The mixed tone of trade developments Conversely, TripAdvisor Inc shares
had its best day in over three months and lowered the official cash rate to an all-timemade it difficult for US stocks to sustain their tumbled 11.4%, the most among S&P 500
was among the top boosts to the benchmark. trough of 1.5% on Wednesday. rally, investors said. companies, after the online travel company’s
Analysts said that the Australian Auckland International Airport climbed “The last 30 minutes let you know that quarterly revenue missed analysts’ estimates.
Competition and Consumer Commission’s to its highest since April 2, and Fisher and people are still leaning bearish mid-week,” With earnings season entering its final
rejection of a deal between TPG Telecom Paykel Healthcare Corp reached a more than said Michael Antonelli, market strategist at stretch, first-quarter profits are now seen
and Vodafone’s Australian joint venture two-week peak.. Robert W Baird in Milwaukee. rising 1.2%, a sharp improvement from the
could benefit the ailing telco. Even as the S&P 500 rose in the afternoon, 2.3% decline expected at the start of the
“TPG seemed to be unwilling and US — Wall St falls as investors cautious defensive sectors such as real estate and season.
probably not able to build a competing 5G on trade; Intel slides healthcare were among the index’s top Of the 426 S&P companies that have
network, so Telstra is very much going to have gainers. The trade-sensitive industrial sector reported so far, about 75% have beaten
that to itself with Optus,” Henry Jennings, NEW YORK: The benchmark S&P 500 Index ended little changed, while Intel’s decline profit estimates, according to Refinitiv data.
senior investment analyst and portfolio fell on Wednesday for the third day in a row dragged down technology shares. — Reuters
NZ $ 0.588 0.658 0.670 0.506 0.887 0.897 0.897 0.943 2.7327 4.487 55.516 4.389 2.416 9,435 46.025 72.213 5.763 34.338 2.394 2.466 6.345 20.895 5.162
EURO 1.701 1.119 1.139 0.861 1.508 1.525 1.525 1.605 4.6482 7.633 94.430 7.466 4.109 16,048 78.287 122.832 9.802 58.408 4.073 4.195 10.792 35.541 8.780
US $ 1.520 0.894 1.019 0.770 1.348 1.364 1.364 1.434 4.1550 6.823 84.410 6.674 3.673 14,345 69.980 109.799 8.762 52.210 3.640 3.750 9.647 31.770 7.848
SWISS FR 1.493 0.878 0.982 0.756 1.324 1.339 1.339 1.408 4.0795 6.699 82.876 6.553 3.606 14,085 68.709 107.803 8.603 51.262 3.574 3.682 9.472 31.193 7.706
STERLING £ 1.975 1.161 1.299 1.323 1.751 1.771 1.771 1.863 5.3982 8.865 109.666 8.671 4.772 18,638 90.919 142.651 11.384 67.832 4.730 4.872 12.534 41.276 10.196
CANADA $ 1.128 0.663 0.742 0.756 0.571 1.011 1.011 1.064 3.0823 5.062 62.618 4.951 2.725 10,642 51.913 81.452 6.500 38.731 2.701 2.782 7.156 23.568 5.822
BRUNEI $ 1.115 0.656 0.733 0.747 0.565 0.989 1.000 1.052 3.0473 5.004 61.907 4.895 2.694 10,521 51.324 80.527 6.426 38.291 2.670 2.750 7.075 23.300 5.756
SINGAPORE $ 1.115 0.656 0.733 0.747 0.565 0.989 1.000 1.052 3.0473 5.004 61.907 4.895 2.694 10,521 51.324 80.527 6.426 38.291 2.670 2.750 7.075 23.300 5.756
AUSTRALIA $ 1.060 0.623 0.697 0.710 0.537 0.940 0.951 0.951 2.8969 4.757 58.851 4.653 2.561 10,002 48.791 76.553 6.109 36.401 2.538 2.615 6.726 22.150 5.472
MALAYSIA RM 0.366 0.215 0.241 0.245 0.185 0.324 0.328 0.328 0.345 1.0000 1.642 20.315 1.606 0.884 3,453 16.842 26.426 2.109 12.566 0.876 0.903 2.322 7.646 1.889
100 CHINESE RMB 22.284 13.101 14.656 14.927 11.281 19.757 19.984 19.984 21.021 60.8960 1,237 97.815 53.829 210,247 1,025.634 1,609 128.418 765.198 53.355 54.963 141.388 465.623 115.024
100 BANGLAD’H TAKA 1.801 1.059 1.185 1.207 0.912 1.597 1.615 1.615 1.699 4.9224 8.083 7.907 4.351 16,995 82.905 130.078 10.380 61.853 4.313 4.443 11.429 37.638 9.298
100 DANISH KRONER 22.782 13.394 14.983 15.261 11.533 20.198 20.430 20.430 21.491 62.2560 102.23 1,265 55.031 214,943 1,048.54 1,645 131.29 782.29 54.55 56.19 144.55 476.02 117.59
100 UAE DIRHAM 41.398 24.338 27.227 27.731 20.957 36.703 37.124 37.124 39.052 113.1289 185.77 2,298 181.72 390,585 1,905 2,990 238.57 1,422 99.12 102.11 262.66 865.01 213.68
1000 INA RUPIAH 0.011 0.006 0.007 0.007 0.005 0.009 0.010 0.010 0.010 0.0290 0.048 0.588 0.047 0.026 0.488 0.765 0.061 0.364 0.025 0.026 0.067 0.221 0.055
100 INDIA RUPEE 2.173 1.277 1.429 1.455 1.100 1.926 1.948 1.948 2.050 5.9374 9.750 120.620 9.537 5.248 20,499 156.900 12.521 74.607 5.202 5.359 13.785 45.399 11.215
100 JAPAN YEN 1.385 0.814 0.911 0.928 0.701 1.228 1.242 1.242 1.306 3.7842 6.214 76.877 6.078 3.345 13,065 63.735 7.980 47.551 3.316 3.416 8.786 28.935 7.148
100 NORWEGIAN KRONER 17.353 10.202 11.413 11.624 8.784 15.385 15.561 15.561 16.369 47.4200 77.870 963 76.169 41.917 163,720 798.666 1,253 595.863 41.548 42.800 110.100 362.583 89.570
100 PHILIPPINE PESO 2.912 1.712 1.915 1.951 1.474 2.582 2.612 2.612 2.747 7.9582 13.069 161.673 12.783 7.035 27,476 134.035 210.301 16.782 6.973 7.183 18.477 60.850 15.032
100 QATAR RIYAL 41.766 24.554 27.469 27.977 21.143 37.028 37.454 37.454 39.398 114.1327 187.422 2,319 183.328 100.887 394,050 1,922 3,016 240.685 1,434 103.013 264.993 872.681 215.580
100 SAUDI RIYAL 40.544 23.836 26.665 27.159 20.524 35.945 36.358 36.358 38.246 110.7941 181.940 2,251 177.965 97.936 382,523 1,866 2,928 233.644 1,392 97.075 257.242 847.153 209.274
100 SWEDISH KRONOR 15.761 9.266 10.366 10.558 7.979 13.973 14.134 14.134 14.868 43.0700 70.727 874.980 69.182 38.072 148,702 725.402 1,138 90.827 541.203 37.737 38.874 329.322 81.353
100 THAI BAHT 4.786 2.814 3.148 3.206 2.423 4.243 4.292 4.292 4.515 13.0784 21.477 265.692 21.007 11.561 45,154 220.271 345.605 27.580 164.339 11.459 11.804 30.365 24.703
100 HK$ 19.374 11.390 12.742 12.978 9.807 17.176 17.373 17.373 18.275 52.9421 86.939 1,075.535 85.039 46.798 182,786 891.671 1,399 111.645 665.252 46.386 47.784 122.921 404.806
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets
32 FR I DAY M AY 1 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,618.53 15.02 FBM ACE 4,544.68 13.20 FTSTI 3,269.70 14.14 NIKKEI 21,402.13 200.46 HANG SENG 28,311.07 692.13 DOW JONES 25,967.33 2.24
I hadn’t been aware that there were doors closed to me Market movers
until I started knocking on them. — Gertrude Belle Elion
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (‘000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW ARMADA 111,348.6 0.005 2.44 0.210 — 1.07
('000) (%) (RM) (RM) (RM) (RM) LAMBO 66,229.3 UNCH UNCH 0.080 7.55 0.00
Index point
1630.0 LAMBO-WB 61,974 0.00 0.000 0.015 0.020 0.010 LAMBO-WB 61,973.5 UNCH UNCH 0.015 — 0.00
1628.2 HSI-C5G 57,863 -25.37 -0.085 0.250 0.315 0.240 IMPIANA 58,125.4 UNCH UNCH 0.040 — 0.00
1626.4 HSI-H6G 57,574 71.43 0.125 0.300 0.305 0.185 HSI-H6G 57,574.4 0.035 13.21 0.300 — 0.00
1624.6 EKOVEST-WB 45,084 -8.43 -0.035 0.380 0.420 0.375 HSI-C5G 57,863.3 -0.025 -9.09 0.250 — 0.00
1622.8 MACPIE 42,002 24.00 0.030 0.155 0.175 0.130 EKOVEST-WB 45,084.3 -0.035 -8.43 0.380 — 0.00
KL Composite Index
DAYA 31,140 0.00 0.000 0.010 0.015 0.010 MACPIE 42,001.5 0.030 24.00 0.155 — 0.00
1621.0 1,618.53 LAYHONG-WA 25,140 2.38 0.005 0.215 0.230 0.210 EKOVEST 39,694.2 -0.025 -2.78 0.875 17.96 1.11
1619.2 KLCI futures (-15.02)
MACPIE-WA 24,915 25.00 0.005 0.025 0.030 0.020 IRIS 37,708.2 -0.010 -5.88 0.160 — 0.00
1617.4 LAYHONG 22,863 2.15 0.010 0.475 0.490 0.470 DAYA 31,139.8 UNCH UNCH 0.010 — 0.00
1615.6 JAKS 21,601 5.48 0.040 0.770 0.800 0.710 SAPNRG 30,467.6 -0.005 -1.54 0.320 — 2.44
1,616.50
1613.8 (-16.50) HSI-C5D 20,829 -40.00 -0.050 0.075 0.115 0.065 LAYHONG-WA 25,139.5 0.005 2.38 0.215 — 0.00
1612.0 HSI-C5E 20,253 -42.67 -0.160 0.215 0.330 0.205 MACPIE-WA 24,915.0 0.005 25.00 0.025 — 0.00
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
TEOSENG 16,280 6.25 0.080 1.360 1.430 1.300 FRONTKN 24,425.6 0.070 5.30 1.390 22.56 1.14
ECONBHD-WA 14,436 -3.70 -0.010 0.260 0.275 0.255 LAYHONG 22,862.7 0.010 2.15 0.475 56.02 1.08
Daily FBM KLCI HSI-C5P 13,231 -25.45 -0.140 0.410 0.490 0.400 IWCITY 21,941.6 -0.030 -3.14 0.925 — 0.00
HSI-H6W 13,210 28.17 0.200 0.910 0.915 0.790 JAKS 21,601.0 0.040 5.48 0.770 22.46 0.00
HSI-C5D 20,829.1 -0.010 -11.76 0.075 — 0.00
KL Composite Index Moving average - 20-day Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
HSI-C5E 20,252.8 -0.025 -10.42 0.215 — 0.00
2030.0 traded for a particular counter on the previous trading day is more than triple the average volume for the
1,618.53 last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
(-15.02) market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
Volume (’mil) Reuters reported that Asian shares fell to eight-week lows UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
yesterday as investors waited to see whether Chinese and US
FBM KLCI futures trade negotiators can salvage a deal to stave off the threat HSI-H6H 0.035 250.00 HLBANK-CN 0.005 -83.33
KLCI CHANGE CLOSE VOLUME sharp increase in US tariffs on Chinese goods that US President SP500-HG 0.045 50.00 HSI-C5D 0.075 -40.00
POINTS (RM) (RM) ('000) HSI-H6P 0.330 43.48 HUMEIND-LR 0.015 -40.00
IHH HEALTHCARE -0.41 -0.030 5.480 5139.9
Donald Trump has threatened to impose today. HSI-H6M 0.110 37.50 MALAKOFC18 0.015 -40.00
MISC -0.41 -0.060 6.740 1306.3 Reuters reported that China has threatened to retaliate, HSI-H6N 0.220 37.50 HSI-C5C 0.025 -37.50
SIME DARBY -0.42 -0.040 2.210 6207.1 raising the risk of a major escalation in the bruising trade war
RHB BANK -0.43 -0.070 5.750 6930.4 between the world’s two largest economies. It was reported Top gainers and losers - warrants (ranked by%age)
GENTING -0.54 -0.090 6.760 3365.1 that Trump threatened to raise tariffs on US$200 billion of
AMMB -0.56 -0.120 4.430 4230.4 UP CHANGE DOWN CHANGE
IOI CORP -0.58 -0.060 4.350 2566.1
Chinese goods to 25% today from 10%. — by Syahirah Syed CLOSE (%) CLOSE (%)
SIME DARBY PLANTATION -0.64 -0.060 4.990 2801.6 Jaafar HSI-H6H 0.035 250.00 HLBANK-CN 0.005 -83.33
PRESS METAL -0.68 -0.110 4.460 1948.1
World equity indices SP500-HH 0.365 128.12 SUPERMX-C54 0.010 -75.00
TENAGA NASIONAL -0.70 -0.080 11.940 9103.0 HSI-H6F 0.095 90.00 KGROUP-WB 0.005 -50.00
PUBLIC BANK -0.72 -0.120 22.280 5627.1 CLOSE CHANGE CLOSE CHANGE A50CHIN-H27 0.045 80.00 TRIVE-WB 0.005 -50.00
GENTING MALAYSIA -0.73 -0.080 3.140 8096.8
DOW JONES 25,967.33 2.24 INDONESIA 6,198.80 -71.40 HSI-H6E 0.035 75.00 KSTAR-WA 0.005 -50.00
HONG LEONG BANK -0.80 -0.240 19.620 951.4
S&P 500 2,879.42 -4.63 JAPAN 21,402.13 -200.46 HSI-H6G 0.300 71.43 PCHEM-C25 0.010 -50.00
CIMB -1.05 -0.070 5.130 11425.0
NASDAQ 100 7,617.55 -22.60 KOREA 2,102.01 -66.00 FBMKLCI-C5R 0.025 66.67 MALAKOFC15 0.005 -50.00
NESTLE (M) -1.23 -3.400 145.000 126.4
FTSE 100 7,271.00 10.53 PHILIPPINES 7,755.62 -171.07 HSI-H6J 0.160 52.38 HSI-C5E 0.215 -42.67
MAXIS -1.93 -0.160 5.360 2799.1
AUSTRALIA 6,295.30 26.20 SINGAPORE 3,269.70 -14.14 SP500-HG 0.045 50.00 HSI-C5D 0.075 -40.00
SUB-TOTAL -11.82
CHINA 2,850.95 -42.80 TAIWAN 10,733.67 -190.04 HSI-H6P 0.330 43.48 HUMEIND-LR 0.015 -40.00
OTHERS -3.20
HONG KONG 28,311.07 -692.13 THAILAND 1,646.80 -7.21 HSI-H6M 0.110 37.50 MALAKOFC18 0.015 -40.00
GRAND TOTAL -15.02
INDIA 37,558.91 -230.22 VIETNAM 947.01 -4.21 HSI-H6N 0.220 37.50 HSI-C5C 0.025 -37.50
* How stock price changes affected the index on the previous trading day
04
NE W S
to visit
our digital
archive!
‘Redevelopment
must have consent
of all owners’
TEP
04
PROPER TY C H AT
Malaysia’s
industrial and
logistics market to
A
STRONG
ƹljȶljˎɽǹɨɁȴ9Ą
T EP
06
F EATU R E
START
TEP
14
F EATU R E
Trees + art
+ entrepreneurs
= The Linc
PR1MA undergoes
transformation Gamuda Land inks MoU to bring
Pe r b ad a n a n P R 1M A Mal ay sia
(PR1MA) said it is currently under-
in Malaysia’s first luge attraction
taking a transformation exercise to Gamuda Land signed eight Memo-
better fulfil its mandate and adapt randums of Understanding (MoU)
to market conditions. for its Gamuda Gardens township
The business transformation is in Sungai Buloh, Selangor last Fri-
part of the strategy to ensure that day, including one with New Zea-
the organisation is better aligned land’s Skyline Enterprises to bring in
with the government’s national the first luge attraction to Malaysia.
housing agenda, said PR1MA in a Comprising the Skyline Luge
statement on Wednesday. and Skyline Zoom Ziplines, the at-
Due diligence is currently being traction is to be built on a 30,000 sq
undertaken and is expected to be m hill site overlooking the township.
concluded in June, it added. MoUs were also inked with Bea- global operations, has chosen his opening address at the MoU
The Edge Property Sdn Bhd Acting CEO Mohd Nazri Md conhouse for the establishment Gamuda Gardens for their first signing ceremony at the Gamuda
(1091814-P)
Shariff said the transformation ex- of a Beaconhouse International foray into Malaysia. Gardens Experience Gallery.
Level 3, Menara KLK,
No. 1 Jalan PJU 7/6, Mutiara ercise is expected to enable the School with completion targeted “ Co m p le m e n t i n g t h e le i - “There is no date set for the
Damansara, 47810 Petaling Jaya, affordable housing body to maxim- for September 2022. The full list sure component of our master completion of the luge yet. But,
Selangor, Malaysia
ise the effectiveness of the change of MoUs also include 7-Eleven, Mr plan will be our RM4.3 billion we are looking at about a couple
effort that is taking place within the DIY, Petron, Arena Legacy, Ecocana Gamuda Gardens City Centre which of years for this,” said Skyline
EdgeProp.my organisation to further improve its Sports and Weddings by Emma. will also include a one million sq ft Enterprises CEO Geoff McDonald
business and operations. “We are delighted that Skyline regional retail mall,” said Gamu- at the press conference after the
Managing Director/Editor-in-chief Enterprises, an iconic brand with da Land CEO Ngan Chee Meng in signing ceremony.
Au Foong Yee
BUSINESS DEVELOPMENT
now Go to www.EdgeProp.my to download for free
N EWS
PRO PERTY C H AT
T
he National House Buyers As- Singapore and Hong Kong are ranked Being old is not a crime
sociation (HBA) read with con- BY DATUK C H A N G as the world’s 3rd and 4th most densely Homeowners should have the freedom
sternation recent articles in KIM LO ON G populated countries respectively. Malay- to decide how to redevelop their housing
which the Federal Territories sia is ranked 112th, based on the projec- schemes without a law that allows the ma-
Minister said that the govern- tions of the United Nations in 2015. While jority and third parties (commercial devel-
ment is looking at an urban re- commercial buildings priced high above the en bloc sale is arguably a necessary evil opers, government or political entities) to
development/renewal law, while seeming original rate of the demolished buildings. in land-scarce Singapore and Hong Kong override the constitutional right of minority
to ignore the unconstitutional impact such Sans authoritative findings and conclu- due to the pressing need for urban rede- homeowners who may be old, infirm, have
a law will have on homeowners in Malaysia. sions, the original buildings are termed di- velopment, this argument is not relevant no living relatives or a voice. Older people
Little does he seem to realise the far reach- lapidated or unsafe. The issue of certifica- for Malaysia. often have difficulty adapting to living in a
ing implications such a law will have on tion by the Local Council as ‘condemned new place.
Article 13 of the Federal Constitution, and building’ thus arise and precede. Land Acquisition Act Does this proposed law envision the
the principles of indefeasibility of title as The aim as perceived by HBA is the force- The Land Acquisition Act, which we now rights of the minority should the minor-
enshrined in the National Land Code which ful acquisition of certain commercially situ- have, has prescribed reasons and procedures ity want to be compensated with a re-
the Federal Territories are bound by. We ated land area. Forceful, because an en bloc in place to ensure any forceful acquisition placement home on the same site after
hope the FT Minister is not swayed by the sale/redevelopment/renewal law only up- is undertaken with consideration of the in- redevelopment without having to pay for
whisperings of commercial-minded devel- holds the might of the majority. What about terests and opinions of all the owners and said unit, and that all expenses for tem-
opers, hence this ‘mulling of a proposed law the constitutional rights of those who do not not a mere majority. Reasons prescribed porary accommodation be borne by the
to govern redevelopment or renewal’. wish to dispose of their property even with are confined to those for the ‘benefit of the developers?
considerable compensation because they public’ and not for commercial interests. There is no valid justification to support
En bloc strata sale have lived there their entire lives? We also have the Strata Management this proposal. HBA’s stand is that any re-
This ‘redevelopment or renewal’ law is like- Act 2013 (SMA) that provides for contri- development/rejuvenation/renewal must
ly another name for the impugned ‘En Bloc Less ‘pros’ and more ‘cons’ butions by the owners to the Maintenance have the consent of all owners. Current
Strata (forced) sale’ proposal, first put forth The FT Minister identified Singapore as an Account and the Sinking Fund Account in laws are sufficient for renewing dilapidated
by developers 10 years ago. example where this law was enacted. Minor- strata schemes so that strata buildings can buildings without sacrificing the interests
En bloc strata sale is where a certain piece ity owners there were given replacement be properly maintained, refurbished and of owners.
of land with buildings erected on it is identi- units on the renewed and redeveloped upgraded without falling into dilapidation.
fied for acquisition by commercial develop- land itself and not in some far-off tertiary It is justified to redevelop strata devel- Datuk Chang Kim Loong is
ers. A developer will approach owners and location. However, the success stories do opments for urban renewal using either the the Hon. Secretary-General
persuade them to part with their property not highlight the plight of the minority current Land Acquisition Act or the SMA of the National House
in consideration for, perhaps, the market owners (who are often the old and infirm, which is in line with Article 13 of the Federal Buyers Association (HBA).
rate of said property. Upon obtaining the who have stayed in the same area for dec- Constitution and section 340 of the National HBA can be contacted at:
land, the original buildings are demolished ades) in coping with the forced hardship of Land Code to protect the rights of home- Email: info@hba.org.my
to make way for a new development, likely adapting to new surroundings. Does the FT owners rather than apply law more suited Website: www.hba.org.my
a mixed development with residential and Minister actually care? to countries that are land-scarce. Tel: +6012 334 5676
FR IDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY EP 5
EP 6 FR I DAY M AY 1 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
F EATU R E
W
demand for the land surrounding the ports,
ould you believe that Belt and Road Index 2019 Top 20 countries pushing prices up as supply stays the same.
“We expect developers to develop the
of all the countries surrounding area and what we believe is that
in Southeast Asia, INDEX COUNTRY RANK ‘18 RANK pricing will tend to head upwards. Not only
Malaysia has received that, it will benefit other tertiary industries
SINGAPORE
the largest amount as you will need office workers to support
UNITED ARAB EMIRATES
of investments from the economy around the shipping [industry]
NEW ZEALAND
China over the past 10 years? which will then lead to further demand for
The Belt and Road Initiative (BRI), or CHINA office space, residential, retail and so forth.
One Belt One Road as it was formerly called QATAR According to Knight Frank Malaysia
when it was first launched in 2013, is China’s ESTONIA executive director of capital markets Allan
platform for multilateral cooperation which SOUTH KOREA Sim, following the change of government in
will create new economic links and improve OMAN May 2018, a number of Chinese investments
its business networks across the globe. MALAYSIA and projects, especially mega infrastructure
This will ultimately lift infrastructure in CZECH REPUBLIC projects have been deferred.
Southeast Asia through new ports, railroads BAHRAIN “However, the presence of Prime Min-
and highways. The question is, how will it INDIA ister Tun Dr Mahathir and Malaysian busi-
benefit Malaysia? VIETNAM ness delegates at the recently concluded
According to global real estate consul- ISRAEL second Belt and Road Initiative Forum for
tancy Knight Frank in its latest research HUNGARY International Cooperation in China, coupled
report titled “New Frontiers: Prospects for POLAND with his intention to expedite the setting up
Real Estate Along the Belt and Road Initi- SLOVENIA of a one-stop centre (OSC) to ease foreign
ative”, Malaysia is the only other Southeast BHUTAN investment-related approvals, have given
Asian country to make it to the top 10 of the BRUNEI some assurance and confidence to Chinese
Knight Frank Belt and Road Index (BARI). SLOVAKIA firms to reconsider investing in Malaysia.
The BARI ranks 66 BRI-related countries “Furthermore, with new agreements set
by their economic potential, demographic SOUTHEAST ASIA for the revival of the ECRL and the mega
advantage, infrastructure development, in- Bandar Malaysia development in Kuala Lumpur,
stitutional effectiveness, market accessibility Chinese firms will certainly be looking more
SOURCE: KNIGHT FRANK RESEARCH
and resilience to natural disasters. seriously at Malaysia again and the industrial
“Although Malaysia’s position has dropped
to ninth place from sixth last year, it is not Detached factory rents 4Q2018 (RM per sq ft/month) segment will benefit the most,” Sim adds.
Knight Frank, he says, expects more high-
a reflection of the changes that happened tech manufacturers from China to operate in
in Malaysia but more in recognition of the Malaysia, taking advantage of the country’s
three countries which have moved up – adequate supply of raw materials, coupled
Oman, South Korea and Estonia. Malaysia JOHOR:
with relatively low operating costs.
has been a major beneficiary of Chinese “Moreover, Chinese firms can utilise
capital with investments totalling US$43.8 SELANGOR:
Malaysia as a manufacturing hub as products
billion (RM181.61 billion) over the past 10 SHAH ALAM manufactured in this nation are insulated
years,” Knight Frank Asia Pacific head of from tariffs from most major economies,
SELANGOR:
research Nicholas Holt tells EdgeProp.my. KLANG such as the likes of the US, Latin America
Among the recent major Southeast Asian NEGERI and European Union,” he offers.
BRI deals in Malaysia are: SEMBILAN Ultimately, Holt says the BRI will not
JOHOR:
• the US$1.3 billion undersea tunnel to link PASIR GUDANG only benefit the Chinese but will change the
Penang island to the mainland whereby the shipping dynamics of Malaysia, bringing it
new mainland link will benefit the real estate a notch higher.
markets in George Town and Butterworth “If you look at the shipping statistics,
where tunnel entrances are located; Malaysia is bypassed at the moment but
• the US$1.9 billion deep sea port which with Melaka having the deep sea port, you
forms part of the Melaka Gateway project will definitely see the logistics business
SOURCE: KNIGHT FRANK RESEARCH
which is expected to result in increased growing from there. When you have strong
trading activities from the new port which connectivity, companies will tend to gravitate
in turn will stimulate warehousing and towards [you] as you are tapping into the right
logistics facilities demand; “The BRI topic was widely supply chain,” he says, citing Johor as example
• and the US$2.1 billion railway project discussed back in 2017 where improved infrastructure coupled
which forms part of the East Coast Rail with planned upgrade of port facilities, the
Link set to contribute to economic op- but things slowed down industrial and logistic sector is now attracting
portunities in east coast states and likely a bit in 2018 everywhere high level of interest among investors.
to benefit the overall real estate sector. The report states that the current mar-
Holt explains that the BRI’s immediate in the world including ket rents for factories / warehouses within
impact will be seen in the industrial and Johor ranges from RM0.80 to RM1.50 psf
logistics market in Malaysia as new ports such Malaysia.” — Holt per month, which is on par with the major
as the Melaka Gateway will see immediate industrial zones in Selangor.
Knight Frank Johor branch head Debbie
Choy says the good air and maritime con-
Chinese investments (all sectors) Past 10 years nectivity in Johor, established infrastructure
namely the Senai International Airport as
well as the Johor Port and the Port of Tanjung
MALAYSIA Pelepas, have supported the state’s vibrant
INDONESIA
SINGAPORE logistics industry.
LAOS “Johor has always been an attractive
VIETNAM destination among Chinese investors. In
CAMBODIA
PHILIPPINES
fact, China is among the largest investors in
THAILAND Iskandar Malaysia since its inception in 2006,
MYANMAR especially in the manufacturing sector. Moving
BRUNEI forward, Johor is well positioned to capitalise
USD BIL 0 5 10 15 20 25 30 35 40 45 50
on the continuing strong bilateral relations
between China and Malaysia,” says Choy.
SOURCE: KNIGHT FRANK RESEARCH & THE AMERICAN ENTERPRISE INSTITUTE LOW YEN YEING | EdgeProp.my
FR IDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY EP 7
EP 8 FR I DAY M AY 1 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Sunway’s Build-Own-Operate
model for sustainable development
F
o r M a s te r C o m mu n i t y D e v el o p e r Sunway Property can ensure the sustainability of its Spanning about 1,350 acres with a GDV of about
Sunway Property, the adoption of the townships, says Chong. RM5 billion, Sunway City Ipoh epitomises resort living
Build-Own-Operate (B-O-O) model has Under the B-O-O model, Sunway retains a 30% to with a wide range of lifestyle features.
proved to be a successful strategy for its 50% stake in the assets within its townships including “We wanted to develop Sunway City Ipoh as a new
township developments. Sunway Iskandar and Sunway City Ipoh, so that it can tourist destination for Perak, specifically for Ipoh. We
Its flagship Sunway City Kuala Lumpur is the best continuously recycle capital and manage the integrat- wanted to develop the area as a catalyst for more in-
example of the implementation of the B-O-O model. ed townships to deliver growth for its communities. tensive growth for the Eastern Development Corridor
The award-winning integrated township consists of “Being the largest stakeholder within these com- of Ipoh City, which is based on tourism, recreation, in-
seven components — universities, a medical centre, munities allows us to reinvest our profits for perpetual stitutions of higher learning and agro-business while
a shopping mall, hotels, multipark attraction, offices growth — such as infrastructure and facilities upgrades, preserving and enhancing the natural environment in
and residences, all served by Malaysia’s first elevated so that we can ensure that our property purchasers the vicinity,” says Sunway City Ipoh’s executive director
Bus Rapid Transit (BRT), and they are all built, owned can enjoy sustainable property appreciation,” Chong Wong Wan Wooi.
and operated by the Sunway Group. Chong: We adhere to our elaborates. Sunway’s presence has brought sweeping changes
Each component complements the others and B-O-O business model to life in this part of Perak. The infrastructures with-
is seamlessly connected via various main roads and where we co-invest with the SUNWAY CITY IPOH THE in and around the township are constantly improved
highways as well as a 4.8km elevated canopy walkway communities. This model LIMESTONE CAVES AS INSPIRATION while employment opportunities are created through
that enables pedestrians to access the various facilities enables us to remain as About 200km north of Sunway City Kuala Lumpur lies Sunway City Ipoh’s own hospitality, retail, leisure and
within the township on foot. stakeholders within the Sunway City Ipoh, Perak. Located right before the exit education business components with robust support
The various components not only serve its residents communities we build. to Ipoh off the North-South Highway, is the view of the that amplifies tourism growth.
but they have opened up business opportunities, cre- lush greenery and the imposing limestone caves that The development which began in the late 90s has
ating a vibrant township. serve as an inspiration to Sunway Group founder and seen Sunway City Ipoh augment sustainability both
Even after 45 years, the 800-acre integrated Sunway chairman Tan Sri Dr Jeffrey Cheah ao. economically and environmentally, which is evident
City Kuala Lumpur remains vibrant with a population
of 200,000 including 40,000 students. It also attracts
about 42 million visitors a year.
Sunway Bhd property development division cen-
tral region executive director Chong Sau Min stresses
that sustainability is something the company practises
across its real estate value chain so that the communi-
ties that they build can continue to thrive in the future.
“We adhere to our B-O-O business model which
makes us co-invest with the communities we build as
its largest stakeholder,” he adds. Wong: We wanted to
Sunway Property has six core competencies which develop Sunway City Ipoh
include land bank acquisition, master planning and as a new tourist destination
design, construction and supply chain management, for Perak, specifically for
marketing and sales, property investment and business Ipoh.
operators, and real estate investment trust (REIT) and
REIT management. These core competencies allow
it to execute its B-O-O business model successfully.
This business model is especially useful when it
comes to township master planning as it means that Sunway City Ipoh epitomises resort living with a wide range of lifestyle features.
FR IDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY EP 9
“A”
EP FR I DAY M AY 1 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
COVER S TORY
An CLICK/TAP HERE
to watch a
video interview
with Zuraida.
for effort
BY TAN AI LENG
D
I have no
uring a Grab car ride Despite her busy schedule, she regrets, be it
from KL Sentral to always has time to comfort others. For
our office in Mutiara instance, in September last year, Zuraida for the last one
Damansara recently, visited a family who had just suffered year or for my
the driver asked us the loss of a 3-year old girl after she
where we worked and fell to her death from her home on past 61 years
when told that we the 17th floor of the PPR flats in Kota of my life.
were from the property portal EdgeProp. Damansara.
my, he began a conversation on the In November, Zuraida rushed to the I am happy with
current Malaysian property market
that lasted the entire 20 minute-ride.
hospital to be with the families of six
rescue divers from the Fire and Rescue
what I have
What caught our attention was the high Services Department who drowned in achieved and
praise he heaped on the country’s first a mining pond in Puchong following
woman Housing and Local Government a failed rescue attempt.
will continue
Minister Zuraida Kamaruddin and the to do more.
work she has done including the policies Self-appraisal
that the ministry has introduced thus far. When asked to rate her performance — ZURAIDA
”She knows her portfolio and what in her first year in office, Zuraida
she’s doing. Instead of targeting the up- confidently gave herself a score of
per income class, she is taking care of 8 out of 10.
the lower and mid-income groups who “It’s very hard to rate myself as there
make up the majority of the country’s are various aspects to the work, I’m not
taxpayers,” said the young 30-some- all the time ‘A’ or all the time ‘D’. But for
thing Malaysian who said that he is an now, I think I’m on track with my plans
opposition party supporter but that he and in delivering what the people expect
remained impressed by Zuraida’s for- the housing ministry to do.
titude in dealing with housing issues. For my almost one year performance,
Even in Parliament, the Iron Lady of I would give myself an 8, based on my
Parti Keadilan Rakyat (PKR) has been performance in solving problems, re-
winning compliments from the oppo- sponding to all kinds of situations and
sition bench as well. It was report- setting priorities,” she tells EdgeProp.
ed that a few Opposition Members of my in her Putrajaya office on April 18th.
Parliament were impressed with her Although she never imagined being a
performance in answering the tough minister, least of all the housing minis-
questions aimed at her ministry during ter, the moment she was given the post,
the Q&A sessions in Parliament. They she was committed to doing her best,
were also glad that she decided to pro- the way she has been committed to
ceed with the PPR (People’s Housing her task as the Ampang MP.
Projects) which had been approved by “I have no regrets, be it for the last
the previous housing minister. It is in- one year or for my past 61 years of
deed rare to see politicians in Malaysia my life. I am happy with what I have
openly giving compliments to a member achieved and will continue to do
of an opposing party. more,” says Zuraida.
PICTURES BY LOW YEN YEING | EdgeProp.my
On top of that, Zuraida is known for “KPKT (Housing and Local Gov-
her hard work and commitment to her ernment Ministry) is the pulse of the
portfolio. She probably has one of the nation as it handles problems relat-
busiest schedules amongst ministers, ed to housing for the people, local
often packed with back-to-back meet- government, waste management,
ings in between officiating events and firefighters and rescuers as well as
other scheduled work. housing demand and supply. These
One meeting she had with EdgeProp. are all the components of nation
my in September last year was at the building. I told my staff that, and
Kuala Lumpur International Airport VIP told them to be proud of what we
departure lounge at 12 midnight before are doing as we are part of nation
she departed overseas! building,” she enthuses.
FR IDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY EP 11
COVER STORY
Improving strata living The surprise However, the review of the Strata Management having accumulated 82 followed by Johor and
To say it has been a busy and hectic year for Zuraida appearance of Act — to make it easy to understand by the man- Negeri Sembilan, which has 44 and 25 abandoned
since she was sworn in as minister last May would Zuraida at one of on-the-street — as well as the restructuring of the projects, respectively.
be an understatement. the bazaar booths COB’s role and to place it under KPKT’s manage- However, she adds, to revive the abandoned
The past 12 months have just been a warm-up during the launch ment, will need some time to realise. projects in Malaysia requires time. The current
for the 61-year old minister, and a chance to kick- of the National “I have started the ball rolling. Currently we are laws may need to be reviewed, while cooperation
start new projects and policies. Moving into the Community Policy. organising workshops and forums for all stakehold- with local governments is needed to simplify the
second year, she wants to delve deeper into the ers to help them understand the issues. I hope that overall redevelopment process.
issues and seek solutions to the housing problems by the end of next year, I could complete the study
in Malaysia. and present the paper to the cabinet and seek Par- M40 will be the next focus
One of them will be to reform the Strata liament’s approval,” explains Zuraida. Being the first woman housing minister and taking
Management Act and to empower the Commissioner on the position when the property market is down,
of Buildings (COB), says Zuraida, because post-de- Reviving abandoned projects all eyes in the industry are on Zuraida’s every move.
velopment is an important aspect of housing to Abandoned housing will also be a focus of the The problem is in considering the different wish
create a safe and quality living environment for ministry this year. The first case she is hoping to lists of the various stakeholders. For instance, in-
the people. close is the infamous Highland Towers project. dustry players wanted more to be done to stimulate
“Over 75% of the people who are now stay- This condominium project in Ulu Klang has been the quiet market while homebuyers are hoping for
ing in high-rise strata property are facing a lot of abandoned for 26 years after the deadly landslide even easier ways to own a property.
problems in communal living, from cleanliness in December 1993 which led to the collapse of one For now, Zuraida has taken a firm position to
and safety, to the upkeep of common spaces. But of the three towers, killing 48 residents. prioritise the needs of the lower income group,
there are missing links between current laws and Soon after the news that the ministry would especially the B40 group. The policies launched by
enforcement to effectively handle the problems be redeveloping the site, Zuraida says the owners KPKT include the National Housing Policy (DRN)
(in strata living),” she tells EdgeProp.my. of several condo units who were not contactable 2018–2025 and the National Affordable Housing
Hence, KPKT is now looking at reviewing the previously had come forward and negotiations are Policy — a sub-policy under DRN — in January
Strata Management Act and the COB structure to now in progress. 2019, as well as the DKN which focuses on the
make the laws and regulations easier to understand Once permission is secured from all owners, needs of the B40 group.
by all income groups as well as to simplify the de- Highland Towers will be torn down and the site However, Zuraida has also expressed concern
cision-making process by Management Corpora- will be redeveloped into a proposed recreational for the mid-income M40 group and promises that
tion s(MC) or Joint Management Bodies (JMB). park with 50 bungalows around it. there will be more policies to look after the housing
This, says the minister, is also in line with the Na- “After Highland Towers, I’m going to look into needs for the lower M40 group soon.
tional Community Policy (DKN) that was launched other abandoned projects. During my trip to Rantau “We are looking at the financial mechanism, to
by KPKT in February this year which aims to im- in Seremban, I saw a lot of abandoned hotel pro- find more accessible financial packages to make
prove the living environment in public housing and jects along the road to Port Dickson. This is such a the process (of owning a home) easier for the B40
housing for the B40 group in collaboration with waste. If they are developed, it could generate more and M40 groups. We are also looking at other op-
the private sector. EdgeProp.my is facilitating the business opportunities to the locals,” she notes. tions, for instance, the FundMyHome or Rent-to-
collaboration between KPKT and the private sector Zuraida’s ąrst According to the National Housing Department, Own schemes (RTO), which could help them own
for the corporate social responsibility programme day in ofące as of June 2018, there were a total of 254 abandoned a home,” she notes.
under the DKN. It has also created a dedicated in May 2018. projects in Peninsular Malaysia with Selangor CONT INU E S ON PAGE 1 3
website to raise awareness and educate the public
about the policy and the needs of PPR residents.
“There are some missing links in the handling
of communal living issues in stratified properties.
On one hand the COB is not empowered while on
the other hand the Strata Management Act is quite
complicated to most people,” says Zuraida.
As a result, when issues such as maintenance
fee collection arise, a decision is difficult to be
made and action can’t be taken.
Higher income residents will probably have
extensive knowledge in property management,
they also have the financial capacity to engage
specialists to handle strata-related problems for
them, but for the lower income group, they may
lack knowledge and resources, she says.
Things get even more complicated, she adds,
when a developer hands over the development to
the JMB or MC, hence, it is important to educate
every strata property resident on the laws and reg-
ulations related to communal living.
EP 12 FR I DAY M AY 1 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
COVER STORY
The 20 respondents, aged between 22 “For example, I was happy when I heard Although the minister’s focus on the B40
to 71 years old include students/young that they promised to build one million group has won some hearts, other groups
graduates who are interested in owning a affordable homes and that more financial of homebuyers and property investors are Quality senior living
home, homeowners looking for a second packages for the lower income group will also clamouring for attention.
property, retirees, property investors, real be initiated. They announced schemes One person said she was impressed Interestingly, a few people polled raised
estate negotiators and business owners. such as DepositKu, but there are still so by Zuraida’s focus in helping the B40 the issue of a lack of attention for senior
Of the 20 respondents, 15 said the many details that have not been finalised group and first-time homebuyers but as living. They were concerned about the
minister has carried her role as minister about the scheme yet,” said 30-year old an upgrader who is looking to move out aging population in the country and
well over the past year. The rest opined that marketing communications executive Tang of her apartment, she felt a bit left out by reckoned that there is a need for the
it is too soon to judge, and that more time Chin Huey. government as someone who was looking government to set some basic rules
was needed to observe the impact of the for a bigger house for her growing family. and regulations to ensure senior living
policies and measures introduced thus far. “I am a mid-income earner and I want facilities are included in a property
to look for a landed home for my family in development or community.
Loan rejections the Petaling Jaya area which is close to my “My husband and I plan to downsize
office, but houses here are too expensive to a serviced apartment but we have
Thumbs upp for Many prospective home buyers have for me. It would be great if upgraders found that current high-rise residential
housing policies complained about loan rejections
hindering them from getting their dream
could get some perks or tax incentives
when buying their next property after
developments have neglected the needs of
senior residents. There are so few senior-
The majority lauded Zuraida’s efforts home. As many as eight people polled selling their current house,” said the 46- friendly facilities and design features
in promoting affordable housing and raised this issue with six of them noting year old accountant. in current condominium and serviced
in encouraging homeownership for the that housing prices are far beyond what Meanwhile, Woon, a 55-year-old apartment projects, such as pathways for
lower income group. They also welcomed they can afford right now. manager who owns a home which he wheelchair access and panic buttons.
the National Home Ownership Campaign A commodity trader who declined to be rents out for income was concerned about “Also, as a senior, I don’t really use
(HOC) which was rolled out in January and named said loan rejections are the main Pakatan Harapan’s promise of one million the common facilities such as gym or
will continue until June. reason many young Malaysians who are houses in ten years as well as the Rent-to- swimming pool. Personally, I prefer green
One of the respondents, who only in the lower M40 group are unable to own Own (RTO) concept which the ministry is spaces and areas where I can relax and
wanted to be identified as ‘John’, said a home while 67-year old retired teacher encouraging as it might cause an oversupply spend time with my neighbours,” said a
the HOC has benefited many young Karishnan said affordability is the main of affordable homes and worsen the 60-year old retiree.
FR IDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY EP 13
COVER STORY
Easing homeownership
with attainable ˎnancial packages
F ROM PAG E 1 1 lot scheme aims to ease homeownership
Besides working with Bank Negara, she is among the B40 group.
also in talks with foreign investors including FundMyHome enables a first-time home-
from China and Korea, to obtain funding buyer to buy a home by paying only 20% of
support for the RTO schemes. the purchase price. The balance 80% will
According to her, there are seven compa- be funded by institutions. Under FundMy-
nies that are interested to invest and may sign Home+DepositKu, the same homebuyer,
a Memorandum of Understanding (MoU) if eligible, will receive a loan of RM30,000
with KPKT soon. from the government to help with the 20%
Meanwhile, the National Mortgage Cor- payment. As a result, the homebuyer who
poration — Cagamas is also looking at in- wants to buy a RM307,000 home will only
troducing a shared equity scheme to provide need to pay RM31,400 to own the home.
alternatives to people who want to own a home. If the buyer is eligible for the 7% bumiput-
She points out that developers have the era discount, then he or she only needs to
capital to build the houses desired by the pay RM9,910.
homebuyers but purchasers can’t afford the Most recently, Zuraida went to Beijing,
houses and have difficulties in securing loans. China with Prime Minister Tun Dr Mahathir
In some cases, the people who could Mohamad at end-April to participate in the
afford monthly instalments could not get a Belt and Road initiative. During the trip, she
loan due to insufficient income supporting learnt more about the Industrial Building
documents or credit track record. Because System and waste management business
of this, the minister is looking at various and technology.
ways to encourage homeownership through It is obvious that Zuraida has taken to her EdgeProp.my managing director and editor-in-chief Au Foong Yee (second from
alternative funding schemes such as the role as housing minister like a duck to water, left), followed by The Edge Media Group chairman Datuk Tong Kooi Ong and
FundMyHome+DepositKu scheme which and we can only wish her all the best in the Zuraida with the Eco World Development Group Bhd team at the launch of the
was unveiled in February this year. The pi- days ahead and to keep up the good work. FundMyHome+DepositKu scheme.
T Housing Developers’
Association (Rehda)
lauded Housing and
Local Government Minister
Zuraida Kamaruddin’s
tenants.
However, there are
still many issues that
need to be addressed
between the federal and
T Ownership Campaign
2019 (HOC) could be
one good way to help
tackle the overhang situation
in the current residential
various short- to medium-
term plans and initiatives.
“Whilst there hasn’t
been any major policy
announcements of note,
willingness to listen to the state governments; such property market but the the minister has largely
needs of stakeholders in as reducing the costs of Association of Valuers, Property focussed on home
handling the various housing doing business which will Managers, Estate Agents and ownership, affordability
and development issues. ultimately be transferred to Property Consultants in the Kong: Genuine and empowerment of the
Rehda president homebuyers. Private Sector Malaysia (PEPS) homebuyers could B40 group in particular,”
Datuk Soam Heng Choon Soam: We are hopeful According to Soam, president Michael Kong opines take advantage of the he notes.
says the minister had that the journey towards this could be achieved by that the initiative should extend HOC and beneąt from Kong adds that the
taken cognizance of the better governance and reducing compliance costs to the secondary market to substantial savings. implementation of incentives
association’s input and wish transparency will continue. and land premium as well resolve the problem in a more and rebates for investors
list that was sent to the as all development charges. effective way. to absorb overhang stock will, in turn,
government in May 2018. Besides that, the ministry “Having a unified “Genuine homebuyers could take increase availability of rental stock. These
“The ministry has been has also commenced the approval process that advantage of the HOC and benefit from the rebates and incentives would act as a buffer
working on addressing process of setting up a will reduce development substantial savings from the discounts by against any diminution in rents arising from
some of the highlighted Central Housing Database time will translate to cost developers and the stamp duty waiver while increased supply to the market.
issues for the past one which will consolidate data savings,” he says. developers could take the opportunity to While encouraging homeownership,
year. For instance, in from multiple agencies at He notes that there offload some of their existing unsold stock. Kong opines that housing the population
addressing the affordable the federal, state and local should also be a common “However, I feel that the initiative should does not necessarily mean everyone
housing issue, the ministry government levels. bumiputra quota policy be extended to the secondary market too as owns a house, instead, renting should be
has already launched the Soam believes that this and a transparent release the current oversupply situation is not just encouraged so that financial pressure or
Dasar Perumahan Negara database will help both mechanism, as unsold units due to unsold developer units but also the burden can be alleviated.
2018 – 2025 and placed planners and developers attract high holding cost vacant and unoccupied units which are held To fully understand the occupancy
all overlapping agencies to make more informed which will ultimately be privately by owners,” he tells EdgeProp.my. rate of certain projects, he says the
handling affordable housing decisions in building the passed on to buyers. The HOC is an initiative by the Housing Joint Management Body, Management
under her ministry,” says right product, with the right “We understand that and Local Government Ministry (KPKT) to Corporations or local councils should
Soam. pricing, in the right location resolving all issues at tackle the high number of unsold homes be compelled to provide occupancy or
Another move by the at the right time. It will also one time is impossible. in the country. The six-month campaign vacancy information to ascertain the true
ministry that has benefitted facilitate decision-making However, we are hopeful is running until June, offering stamp property supply and demand situation in
the mass market, adds when it comes to industry that the journey towards duty waivers and other incentives to the country.
Soam, is rolling out the guidelines and policies, he better governance and homebuyers. Meanwhile, he also proposes that KPKT
national Home Ownership adds. transparency will continue In sharing his thoughts on areas in which monitor the quality of housing developers
Campaign (HOC) which In improving the rental and we at Rehda are always KPKT Minister Zuraida Kamaruddin could by introducing a barrier to entry for first-
encourages homeownership market, he notes that the supportive of policies and improve upon in the near future and her time housing developers. For instance,
and provides a platform for ministry is also formulating initiatives that will make performance thus far in her first year as their maiden project should be based on
developers to market their a robust Rental Tenancy Act housing affordable and the minister, Kong says one year is too short to the “build-then-sell’ concept to ensure
unsold units. which could help facilitate industry more robust.” assess the performance of the minister as their ability to deliver the project.
EP 14 FR I DAY M AY 1 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
I NSTA-SPOTS
PICTURES BY LOW YEN YEING | EdgeProp.my
The amazing
hanging Origami
doves is formed
by 41,600 doves
hand-folded
by the PPB
Group property
division’s staff
and their family
members.
Trees + art +
entrepreneurs
= The Linc
B Y SHAWN NG
I
PPB Group is the property manager of The Linc which is
owned by The Kuok Group. Both are controlled by tycoon
f you are looking for a place to take amazing Instagram Robert Kuok.
shots, enjoy some nice food and appreciate some art
by local talents - look no further than this humble re- An oasis in the city
tail spot called The Linc. Lush greenery with plenty of trees surrounds The Linc, but
Opened last November, the mall is situated on a what stands out are six mature trees that are decades old.
3.67-acre site at the intersection of Jalan Ampang and Of the six, three are situated within the mall, giving the
Jalan Tun Razak in Kuala Lumpur city. But make no mis- place an air of tranquility and offering city folks peace
take, this two-storey mall is no ordinary shopping centre. amidst the hustle and bustle outside.
With its vivid murals, colourful art installations and a “One of the key instructions from the senior manage-
wide array of home grown brands setting up shop here, The ment of the Kuok Group was that the trees must not be
Linc strives to become a community-centric destination for touched,” Chew recalls.
both locals and tourists especially foodies, Instagram-ers, “So, we hired an arborist to advise us on how the trees
art and culture lovers and those looking to support local can be maintained, and incorporated them into the over-
entrepreneurs, says PPB Group Bhd property division chief all design. We constructed the mall around them,” he says.
operating officer Chew Hwei Yeow. Retaining the trees turned out to be an excellent move. Chew: We
“We have a fantastic location in the city centre. Howev- Visitors to the mall can frequently be seen taking selfies chose to go
er, instead of going high-end, we decided to be more com- with the trees and the creatures that hang out among the with arts and
munity-centric and focus on a niche market so we chose trees such as squirrels and birds. murals to
to go with arts and murals, to create our own charm,” he The trees also serve as inspiration to budding artists. A create our own
told EdgeProp.my. group of painters visit the mall every Saturday. They have charm.
FR IDAY M AY 1 0 , 20 1 9 • T HE E DG E FINA NCIA L DA ILY EP 15
their own space provided by the mall management ment of the tenant mix and it is expected to hit
for them to paint and be inspired by the trees. 40% while the rest will constitute services such as
“Everyone has been so respectful of the trees a gym, hair salon, dental clinic, money changer
and the response has been so encouraging,” and laundry service.
Chew says. “These are very strong homegrown brands that
can cater to mid- to high-end market segments.
Art installations and murals And we are very muhibbah because we have got
The most stunning art installation in the mall is De.Wan 1958 that serves authentic Malay cuisine;
probably the hanging origami doves. Some 41,600 Shu Xiang Lou Hotpot and Sichuan Cuisine that
doves in 40 colour collections, each hand-fold- caters to Chinese crowds; and Spice Garden, an
ed by the PPB Group property division staff and award-winning Indian restaurant – all of them
their family members over a period of about six are founded by Malaysians,” he notes.
months, were hung up in February this year. Apart from F&B, there are many more home-
There is also an attractive rainbow-hued stair- grown brands such as rattan furniture producer
case where visitors can chill and take selfies. HOMES by Rahim x Nik, Batik-inspired apparel
Also not to be missed are the murals created by Kapten Batik and handmade ceramic-ware outlet
local and international artists. A giant owl on the Bendang Artisan.
wall seems at home among the trees, while the One could chill out with a cup of coffee at
fire-hose reels are turned into octopus instead. Bean Brothers or calm their mind with the cre-
There is also the romantic rafflesia and tropical ative indoor flowers and plants at Pasu Crafted.
flora mural which has poetry written on it. Those looking for a more exciting and im-
The management has provided plenty of seats mersive experience – the real escape room game
and tables within the public spaces to encourage Hauntu by Breakout is able to offer you an un-
visitors to linger and enjoy the art around them, forgettable theatrical experience.
explains Chew.
“Some of the chairs are recycled from our New Constantly evolving
World Park in Penang. Instead of throwing them Although The Linc is not fully occupied yet, the
away, we sent them down here and repainted management is not in a hurry to fill up the re-
them,” he adds. maining spaces as the team wants to select the
The art is in line with the mall’s objective to right tenants that will suit the mall best.
provide a platform for local talents to showcase Nevertheless, the management is committed to
their works and in turn, expose them to a wider keeping the mall fresh with constant art changes
audience. in collaborations with artists.
Chew notes that the artist who created the owl “We might take down the doves after six or
mural, Amarul Abdullah, was later appointed by nine months for something else. We want to
one of the mall tenants to undertake the interior continuously evolve so that there will always
design of its outlet. be something new for visitors when they come,”
“We actually have such talented people in he says.
Malaysia but no platform for them to showcase Currently, PPB Group is working on its next mall
their artwork and make a living from it. We hired in the Klang Valley – the retail mall at Megah Rise
them to do the interior design for us and then mixed development in Taman Megah, Petaling Jaya.
some of the tenants decided to continue the style The mall has yet to be named, but similar to
in their outlets and appointed them to do the job The Linc and Cheras LeisureMall, it will be com-
as well,” he says. munity-centric to cater to the neighbourhood
and the surrounding areas.
Homegrown brands Slated to open in early 2022, PPB Group is
Of the 130,000 sq ft of net lettable area in The hoping the new mall will become another Ins-
Linc, about 87% has been leased out, of which tagram hotspot, he says.
almost all tenants are homegrown brands such “We are doing something quite interesting
as Ben’s Independent Grocer, BritishIndia, Spice which we have not seen before. There will be
Garden, Wrappe and De.Wan 1958. something very creative on the building facade,”
Food and Beverage (F&B) will be a major seg- he hints.
Almost all of the tenants in the mall are homegrown brands, such as rattan The Linc is a humble but unique retail spot located at the intersection of Jalan Ampang and Jalan Tun
furniture producer HOMES by Rahim x Nik . Razak in Kuala Lumpur city.
EP 16 FR I DAY M AY 1 0 , 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Published by The Edge Property Sdn Bhd (1091814-P) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.