Академический Документы
Профессиональный Документы
Культура Документы
January 2019
Volume 28 No. 01
-RHSRIWME7XSGO)\GLERKI
'SQTSWMXI7XSGO4VMGI-RHI\ERH7XSGO8VEHMRK:SPYQI
.ERYEV] .ERYEV]
....................................................................
.................................................................................................
.ER
*IF 1EV %TV 1E] .YR
.YP %YK 7IT 3GX 3GX 2SZ (IG .ER
8VEHMRK:SPYQI0,7
'SQTSWMXI-RHI\6,7
(EMP]'SQTSWMXI7XSGO4VMGI
7XSGO8VEHMRK%GXMZMX]
.ERYEV]
4VSTIVX]6)
&PH p p p
q p
'SRWXVYGXMSR .ER .ER .ER
-RJVEW9XMPMXMIW
p p p p p
8VERWTSVXEXMSR .ER %TV .ER
p p p p p
*MRERGI
.ER .ER .ER
8VEHI7IVZMGIW
p p
q
q p
-RZIWXQIRX .ER .ER .ER
p p p p p
1ERYJEGXYVMRK
.ER .ER .ER
p p p
q p
05
.ER .ER .ER
.EOEVXE-WPEQMG p p p
q p
-RHI\ .ER .ER .ER
p p p
q p
1EMR&SEVH
.ER .ER .ER
(IZIPSTQIRX
q p p p
q
&SEVH .ER .ER .ER
p p p
q p
/314%7
.ER .ER .ER
p p p
q p
&-72-7
.ER .ER .ER
p p
q
q p
4)*-2(3
.ER .ER .ER
p p p p p
76-/),%8-
.ER .ER .ER
p p p
q p
-77-
.ER .ER .ER
p p p
q p
-(<
.ER .ER .ER
p p p p p
MRJSFERO
.ER .ER .ER
p p p
q p
71MRJVE
.ER .ER .ER
p p p
q p
12'
.ER .ER .ER
p p p p p
-RZIWXSV
.ER .ER .ER
4)*-2(3 p p p
q p
M+VEHI .ER .ER .ER
-(<71' p p p
q p
'SQTSWMXI .ER .ER .ER
-(<71' p p p
q p
0MUYMH .ER .ER .ER
-(<,MKL p p p
q p
(MZMHIRH .ER .ER .ER
p p p
q p
-(<&912
.ER .ER .ER
.EOEVXE-WPEQMG p p p
q p
-RHI\ .ER .ER .ER
STATISTICAL HIGHLIGHTS
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x +SZIVRQIRX&SRH
+SZIVRQIRX&SRH 2YQSJ7IVMIW-(6`97( `
-(6(IRSQMREXMSR -(63YXWXERHMRK
97((IRSQMREXMSR 97(3YXWXERHMRK
'SVTSVEXI&SRH 'SVTSVEXI&SRH
-(6(IRSQMREXMSR 2YQSJ-WWYIVW`7IVMIW `
97((IRSQMREXMSR -(63YXWXERHMRK
%WWIXFEGOIH7IGYVMX]%&7
97(3YXWXERHMRK
-(6(IRSQMREXMSR %WWIXFEGOIH7IGYVMX]%&7
2YQSJ-WWYIVW`7IVMIW `
-(63YXWXERHMRK
SRI- PEFINDO
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33 i-Grade
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.EOEVXE'SQTSWMXI-RHI\ERH7IGXSVEP-RHMGIW1SZIQIRX
.ER .ER
&EWMG-RH
*MRERGI
1MWG-RH
%KVMGYPXYVI
-RJVEWXVYGXYVI
.'-
1MRMRK
'SRWYQIV
4VSTIVX]
8VEHI
.ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG .ER
1MPPMSR &EWMG-RHYWXV]
'LIQMGEP 1MPPMSR
7LEVIW
-RHI\ 1MWGIPPERISYW-RHYWXV] -RHI\
7LEVIW
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
1MPPMSR 1MPPMSR
*MRERGI -RHI\ 8VEHI7IVZMGIW
-RZIWXQIRX -RHI\
7LEVIW 7LEVIW
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
1MPPMSR 1MPPMSR
05 -RHI\ -(< -RHI\
7LEVIW 7LEVIW
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
1MPPMSR 1MPPMSR
7LEVIW
1EMR&SEVH-RHI\ -RHI\ 7LEVIW (IZIPSTQIRX&SEVH-RHI\ -RHI\
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
1MPPMSR 1MPPMSR
7LEVIW
/314%7 -RHI\ &-72-7 -RHI\
7LEVIW
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
1MPPMSR 1MPPMSR
7LEVIW
4)*-2(3 -RHI\ 7LEVIW 76-/),%8- -RHI\
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
1MPPMSR 1MPPMSR
12' -RHI\ -RZIWXSV -RHI\
7LEVIW 7LEVIW
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
1MPPMSR 1MPPMSR
4)*-2(3M+VEHI -RHI\ 7LEVIW -(< 71' 'SQTSWMXI -RHI\
7LEVIW
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
1MPPMSR 1MPPMSR
7LEVIW -(< 71' 0MUYMH -RHI\ -(< ,MKL(MZMHIRH -RHI\
7LEVIW
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
1MPPMSR 1MPPMSR
-(< &912 -RHI\ .EOEVXE-WPEQMG-RHI\.--
-RHI\
7LEVIW 7LEVIW
.ER %TV .YR 7IT 2SZ .ER .ER %TV .YR 7IT 2SZ .ER
&EWIHEXI
05.YP !
-(<(IG!
.--(IG!
1EMR&SEVH-RHI\(IG!
(IZIPSTQIRX
&SEVH-RHI\(IG!
/SQTEW(IG!
&-72-7-RHI\(IG!
4)*-2(3-RHI\(IG
!
76-/),%8-(IG!
-77-(IG!
MRJSFERO(IG!
71MRJVE(IG!
12'(IG!
-RZIWXSV(IG!
-(<71''31
-(<71'0-5.ER!
M+6%() (IG
!
-(<,MKL(MZMHIRH.ER!
-(<&912.ER!
.--1E]
-(<7IGXSVEP
-RHMGIW(IG!
1ERYJEGXYVMRK!&EWMG-RHYWXV]ERH'LIQMGEPW1MWGIPPERISYW-RHYWXV]'SRWYQIV+SSHW-RHYWXV]
(EXI (EXI
(EMP]8VEHMRK*VIUYIRG]
8LSYWERH < 7IPPIV &Y]IV
(- (-
7IPPIV &Y]IV
*- (-
7IPPIV &Y]IV
(- *-
*SVIMKR-RZIWXSVW
(EXI (EXI
2SXI8LMWWXEXMWXMGMWGEPGYPEXIHFEWIHSRX]TISJMRZIWXSVTVSZMHIHF]-(<QIQFIVWSRIEGLFY]MRKSVWIPPMRKSVHIVMRTYXIHMRXS-(<XVEHMRKW]WXIQ
RSXFEWIHSREGXYEPVIKMWXIVIHWLEVILSPHIVWJMKYVIWJVSQPMWXIHGSQTERMIW
8SXEP
8SXEP
2SXI:SPYQIMRQMPPMSRWLEVIW:EPYIMRQMPPMSR-(6
&EWMG-RHYWXV]ERH
'LIQMGEPW
'SRWYQIV+SSHW-RHYWXV]
4VSTIVX]6IEP)WXEXIERH
'SRWXVYGXMSR
-RJVEWXVYGXYVI9XMPMXMIWERH
8VERWTSVXEXMSR
8VEHI7IVZMGIW
-RZIWXQIRX
8SXEP
8VEHMRK:SPYQIF]1EVOIX8]TI 8VEHMRK:EPYIF]1EVOIX8]TI
6IKYPEV
6IKYPEV 2IKSXMEXIH
2IKSXMEXIH
3XLIVW 3XLIVW
8VEHMRK:EPYIF]-RHYWXV]
*MRERGI
8VEHI7IVZMGIW
-RZIWXQIRX
1EVOIX'ETMXEPM^EXMSR %KVMGYPXYVI
-RJVEWXVYGXYVI9XMPMXMIW
F]-RHYWXV]
ERH8VERWTSVXEXMSR
1MRMRK
4VSTIVX]6IEP)WXEXIERH
'SRWXVYGXMSR
&EWMG-RHYWXV]ERH'LIQMGEPW
'SRWYQIV+SSHW-RHYWXV]
1MWGIPPERISYW-RHYWXV]
2YQFIVSJ0MWXIH7LEVIW
F]-RHYWXV] 8VEHI7IVZMGIW
*MRERGI
-RZIWXQIRX
%KVMGYPXYVI
8VEHMRK:SPYQI
-RJVEWXVYGXYVI9XMPMXMIW
ERH8VERWTSVXEXMSR
F]-RHYWXV]
1MRMRK
&EWMG-RHYWXV]ERH'LIQMGEPW
4VSTIVX]6IEP)WXEXIERH
'SRWXVYGXMSR
1MWGIPPERISYW-RHYWXV]
'SRWYQIV+SSHW
-RHYWXV]
2SXIXLIGPSWMRKTVMGISJXLIPEWXQSRXLMWER-43TVMGIMJXLIGSQTER]PMWXIHMRXLMWQSRXL
%HNYWXIHTVMGIMJXLIVIEVIER]GSVTSVEXIEGXMSRW
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
+)17 +SPHIR)RIVK]1MRIW8FO?7A
+8&3 +EVHE8YNYL&YERE8FO?7A
,691 ,EVYQ)RIVK]8FO?7A
-2(= -RHMOE)RIVK]8FO?7A
-81+ -RHS8EQFERKVE]E1IKEL8FO?7A
//+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A
1&%4 1MXVEFEVE%HMTIVHERE8FO?7A
IDX MONTHLY STATISTICS, JANUARY 2019
1=3, 7EQMRHS6IWSYVGIW8FO?7A
48&% &YOMX%WEQ8FO?7A
4863 4IXVSWIE8FO?7A
7118 +SPHIR)EKPI)RIVK]8FO?7A
7169 7169XEQE8FO?7A
83&% 8SFE&EVE7INELXVE8FO?7A
'69()4)8630)91
2%896%0+%7463(9'8-32
%4)< %TI\MRHS4VEXEQE(YXE8FO
%68- 6EXY4VEFY)RIVKM8FO?7A
&-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO
)07% )PRYWE8FO?7A
)26+ )RIVKM1IKE4IVWEHE8FO
)77% 7YV]E)WE4IVOEWE8FO
1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO
1-8- 1MXVE-RZIWXMRHS8FO?7A
4/4/ 4IVHERE/EV]E4IVOEWE8FO?7A
69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A
796) 7YTIV)RIVK]8FO
1)8%0%2(1-2)6%01-2-2+
%281 %RIOE8EQFERK8FO?7A
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
-284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A
71&6 7IQIR&EXYVENE4IVWIVS
8FO?7A
71'& ,SPGMQ-RHSRIWME8FO
71+6 7IQIR-RHSRIWME4IVWIVS
8FO?7A
;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A
;832 ;MNE]E/EV]E&IXSR8FO?7A
')6%1-'7+0%77436')0%-2
%1*+ %WELMQEW*PEX+PEWW8FO?7A
%62% %V[ERE'MXVEQYPME8FO?7A
'%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A
-/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO
/-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A
1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A
10-% 1YPME-RHYWXVMRHS8FO?7A
8383 7YV]E8SXS-RHSRIWME8FO?7A
1)8%0%2(%00-)(463(9'87
%0/% %PEOEWE-RHYWXVMRHS8FO?7A
%01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO
&%.% 7EVEREGIRXVEP&ENEXEQE8FO
&832 &IXSRNE]E1ERYRKKEP8FO?7A
'8&2 'MXVE8YFMRHS8FO?7A
+(78 +YRE[ER(MERNE]E7XIIP8FO?7A
-2%- -RHEP%PYQMRMYQ-RHYWXV]8FO
-774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO?7A
./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A
/6%7 /VEOEXEY7XIIP4IVWIVS
8FO
0-32 0MSR1IXEP;SVOW8FO?7A
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
130- 1EHYWEVM1YVRM-RHEL8FO
7672 -RHS%GMHEXEQE8FO?7A
8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A
84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A
92-' 9RKKYP-RHEL'ELE]E8FO?7A
40%78-'7
4%'/%+-2+
%/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A
IDX MONTHLY STATISTICS, JANUARY 2019
%40- %WMETPEWX-RHYWXVMIW8FO?7A
&62% &IVPMRE8FO?7A
*42- 0SXXI'LIQMGEP8MXER8FO?7A
-+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A
-14' -QTEGO4VEXEQE-RHYWXVM8FO?7A
-430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A
4&-( 4ERGE&YHM-HEQER8FO?7A
8%0* 8YREW%PJMR8FO
8678 8VMEW7IRXSWE8FO?7A
=4%7 =ERETVMQE,EWXETIVWEHE8FO
%2-1%0*))(
'4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A
'463 'IRXVEP4VSXIMRE4VMQE8FO
.4*% .ETJE'SQJIIH-RHSRIWME8FO?7A
1%-2 1EPMRHS*IIHQMPP8FO?7A
7-4( 7MIVEH4VSHYGI8FO?7A
;33(-2(9786-)7
790- 70.+PSFEP8FO
8-68 8MVXE1ELEOEQ6IWSYVGIW8FO
4904
4%4)6
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&%8% 7ITEXY&EXE8FO?7A
&-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO
'%&0)
-/&- 7YQM-RHS/EFIP8FO?7A
.)'' .IQFS'EFPI'SQTER]8FO?7A
/&0- /1-;MVIERH'EFPI8FO?7A
/&01 /EFIPMRHS1YVRM8FO?7A
IDX MONTHLY STATISTICS, JANUARY 2019
7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A
:3/7 :SOWIP)PIGXVMG8FO?7A
)0)'8632-'7
.7/= 7O])RIVK]-RHSRIWME8FO?7A
4872 7EX2YWETIVWEHE8FO?7A
'32791)6+33(7-2(9786=
*33(%2(&):)6%+)7
%()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A
%-7% 8MKE4MPEV7INELXIVE*SSH8FO
%083 8VM&ER]ER8MVXE8FO
&8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A
&9(- &YHM7XEVGL
7[IIXIRIV8FO?7A
'%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A
')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A
'0)3 7EVMKYRE4VMQEXMVXE8FO?7A
(08% (IPXE(NEOEVXE8FO
*33( 7IRXVE*SSH-RHSRIWME8FO?7A
+33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A
,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A
-'&4 -RHSJSSH'&47YOWIW1EOQYV8FO?7A
8EFPI8VEHMRKF]-RHYWXV]
26
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&/(4 &YOMX(EVQS4VSTIVX]8FO?7A
&/70 7IRXYP'MX]8FO?7A
&7() &YQM7IVTSRK(EQEM8FO?7A
'-8= 2EXYVE'MX](IZIPSTQIRXW8FO
'3;0 'S[IPP(IZIPSTQIRX8FO
'86% 'MTYXVE(IZIPSTQIRX8FO?7A
(%68 (YXE%RKKEHE6IEPX]8FO?7A
IDX MONTHLY STATISTICS, JANUARY 2019
(-0( -RXMPERH(IZIPSTQIRX8FO?7A
(1%7 4YVEHIPXE0IWXEVM8FO?7A
(98- (YXE4IVXM[M8FO?7A
)08= &EOVMIPERH(IZIPSTQIRX8FO
)1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A
*1-- *SVXYRI1EXI-RHSRIWME8FO?7A
*36> *SV^E0ERH-RHSRIWME8FO?7A
+%1% +EHMRK(IZIPSTQIRX8FO?7A
+18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A
+46% 4IVHERE+ETYVETVMQE8FO?7A
+;7% +VIIR[SSH7INELXIVE8FO?7A
.648 .E]E6IEP4VSTIVX]8FO?7A
/-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A
0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A
0'+4 )YVIOE4VMQE.EOEVXE8FO?7A
04'/ 0MTTS'MOEVERK8FO?7A
04/6 0MTTS/EVE[EGM8FO?7A
1(02 1SHIVRPERH6IEPX]8FO?7A
1/4- 1IXVSTSPMXER/IRXNERE8FO?7A
1104 1IKE1ERYRKKEP4VSTIVX]8FO?7A
8EFPI8VEHMRKF]-RHYWXV]
28
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
6(8< 6SHE:MZEXI\8FO
6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A
63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A
7%89 /SXE7EXY4VSTIVXM8FO
7'&( (ERE]EWE%VXLEXEQE8FO?7A
71(1 7YV]EQEW(YXEQEOQYV8FO?7A
716% 7YQQEVIGSR%KYRK8FO?7A
8%6% 7MXEVE4VSTIVXMRHS8FO?7A
96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A
&9-0(-2+'327869'8-32
%'78 %GWIX-RHSRYWE8FO?7A
%(,- %HLM/EV]E4IVWIVS
8FO?7A
'7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A
(+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO?7A
-(46 -RHSRIWME4SRHEWM6E]E8FO?7A
./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A
186% 1MXVE4IQYHE8FO?7A
26'% 2YWE6E]E'MTXE8FO?7A
4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A
4844 444IVWIVS
8FO?7A
7/62 7YTIVOVERI1MXVE9XEQE8FO?7A
77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A
8347 8SXEPMRHS)OE4IVWEHE8FO?7A
8380 8SXEP&ERKYR4IVWEHE8FO?7A
;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A
;-/% ;MNE]E/EV]E4IVWIVS
8FO?7A
;7/8 ;EWOMXE/EV]E4IVWIVS
8FO
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
.716 .EWE1EVKE4IVWIVS
8FO?7A
/%6; -'87-.EWE4VMQE8FO?7A
1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A
8)0)'31192-'%8-32
&8)0 &EOVMI8IPIGSQ8FO
)<'0 <0%\MEXE8FO?7A
*6)2 7QEVXJVIR8IPIGSQ8FO?7A
IDX MONTHLY STATISTICS, JANUARY 2019
-7%8 -RHSWEX8FO?7A
80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS
8FO?7A
86%274368%8-32
%/7- 1ENETELMX-RXM'SVTSVE8FO?7A
%430 %VTIRM4VEXEQE3GIER0MRI8FO
%77% %HM7EVERE%VQEHE8FO
&&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO
&-6( &PYI&MVH8FO?7A
&08% &IVPMER0ENY8EROIV8FO
&486 &EXEZME4VSWTIVMRHS8VERW8FO
&900 &YERE0MRXEW0EYXER8FO?7A
'%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A
'144 %MV%WME-RHSRIWME8FO?7A
()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO
+-%% +EVYHE-RHSRIWME4IVWIVS
8FO?7A
,)0- .E]E8VMWLMRHS8FO
,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A
-%8% -RHSRIWME8VERWTSVX
-RJVEWXVYGXYVI8FO?7A
-4'1 .EWE%VQEHE-RHSRIWME8FO?7A
0)%( 0SKMRHS7EQYHVEQEOQYV8FO
8EFPI8VEHMRKF]-RHYWXV]
30
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
73'- 7SIGLM0MRIW8FO
8%19 4IPE]EVER8EQEVMR7EQYHVE8FO
8%<- )\TVIWW8VERWMRHS9XEQE8FO
8'4- 8VERWGSEP4EGMJMG8FO?7A
81%7 4IPE]EVER8IQTYVER)QEW8FO
82'% 8VMQYHE2YERWE'MXVE8FO?7A
841% 8VERW4S[IV1EVMRI8FO?7A
86%1 8VEHE%PEQ1MRIVE8FO?7A
869/ +YRE8MQYV6E]E8FO?7A
;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A
;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A
232&9-0(-2+'327869'8-32
&%0- &EPM8S[IVMRHS7IRXVE8FO
&9// &YOEOE8IORMO9XEQE8FO?7A
')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A
+,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A
+30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO?7A
-&78 -RXM&ERKYR7INELXIVE8FO?7A
0'/1 0'/+PSFEP/IHEXSR8FO?7A
3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A
446) 444VIWMWM8FO?7A
7946 7SPYWM8YREW4VEXEQE8FO
8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO
83;6 7EVERE1IREVE2YWERXEVE8FO
*-2%2')
&%2/
%+63 &ERO6EO]EX-RHSRIWME%KVSRMEKE8FO
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
&'-' &ERO.8VYWX-RHSRIWME8FO
&(12 &ERO(EREQSR-RHSRIWME8FO
&)/7 &4(&ERXIR8FO
&+8+ &ERO+ERIWLE8FO
&-2% &ERO-RE4IVHERE8FO
&.&6 &4(.E[E&EVEXHER&ERXIR8FO
&.81 &4(.E[E8MQYV8FO
IDX MONTHLY STATISTICS, JANUARY 2019
&/7; &ERO52&-RHSRIWME8FO
&1%7 &ERO1EWTMSR-RHSRIWME8FO
&16- &ERO1ERHMVM4IVWIVS
8FO
&2&% &ERO&YQM%VXE8FO
&2+% &ERO'-1&2MEKE8FO
&2-- &ERO1E]FERO-RHSRIWME8FO
&20- &ERO4IVQEXE8FO
&6-7 &ERO&6-W]EVMEL8FO?7A
&7-1 &ERO7MREVQEW8FO
&7;( &EROSJ-RHME-RHSRIWME8FO
&842 &ERO8EFYRKER4IRWMYRER2EWMSREP8FO
&847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A
&:-' &ERO:MGXSVME-RXIVREXMSREP8FO
(2%6 &ERO(MREV-RHSRIWME8FO
-24' &ERO%VXLE+VELE-RXIVREWMSREP8FO
1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO
1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO
1)+% &ERO1IKE8FO
2%+% &ERO1MXVERMEKE8FO
2-74 &ERO3'&'2-748FO
8EFPI8VEHMRKF]-RHYWXV]
32
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
-&*2 -RXER&EVYTVERE*MRERGI8FO
-1.7 -RHSQSFMP1YPXM.EWE8FO
1*-2 1ERHEPE1YPXMJMRERGI8FO
430% 4SSP%HZMWXE*MRERGI8FO
8-*% 8MJE*MRERGI8FO
8697 8VYWX*MRERGI-RHSRIWME8FO
:62% :IVIRE1YPXM*MRERGI8FO
;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO
7)'96-8-)7'314%2=
4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO
4%27 4ERMR7IOYVMXEW8FO
6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO
86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO
=90) =YPMI7IOYVMXEW-RHSRIWME8FO
-2796%2')
%&(% %WYVERWM&MRE(ERE%VXE8FO
%,%4 %WYVERWM,EVXE%QER4VEXEQE8FO
%1%+ %WYVERWM1YPXM%VXLE+YRE8FO
%7&- %WYVERWM&MRXERK8FO
%7(1 %WYVERWM(E]MR1MXVE8FO
%7.8 %WYVERWM.EWE8ERME8FO
%71- %WYVERWM/VIWRE1MXVE8FO
%761 %WYVERWM6EQE]ERE8FO
.1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A
04+- 0MTTS+IRIVEP-RWYVERGI8FO
16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO
18;- 1EPEGGE8VYWX;Y[YRKER-RWYVERGI8FO
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
:-'3 :MGXSVME-RZIWXEQE8FO
86%()7)6:-')7
-2:)781)28
;,30)7%0)(96%&0)
232(96%&0)+33(7
%-17 %OFEV-RHS1EOQYV7XMQIG8FO
%/6% %/6'SVTSVMRHS8FO?7A
%4-- %VMXE4VMQE-RHSRIWME8FO?7A
&176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A
IDX MONTHLY STATISTICS, JANUARY 2019
&3+% &MRXERK3XS+PSFEP8FO?7A
'%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO
'04- 'SPSVTEO-RHSRIWME8FO?7A
'2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO
(491 (YE4YXVE9XEQE1EOQYV8FO?7A
(;+0 ([M+YRE0EOWERE8FO?7A
)418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A
*-7, */71YPXM%KVS8FO?7A
+6)2 )ZIVKVIIR-RZIWGS8FO
,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A
,)<% ,I\MRHS%HMTIVOEWE8FO?7A
,/19 ,/1IXEPW9XEQE8FO?7A
-247 -RHEL4VEOEWE7IRXSWE8FO
-28% -RXVEGS4IRXE8FO
-28( -RXIV(IPXE8FO?7A
/3&< /SFI\MRHS8VEGXSVW8FO?7A
/32- 4IVHERE&ERKYR4YWEOE8FO
0807 0EYXER0YEW8FO?7A
1(62 1SHIVR-RXIVREWMSREP8FO
1-') 1YPXM-RHSGMXVE8FO?7A
8EFPI8VEHMRKF]-RHYWXV]
34
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A
>&6% >IFVE2YWERXEVE8FO?7A
6)8%-086%()
%')7 %GI,EVH[EVI-RHSRIWME8FO?7A
%168 7YQFIV%PJEVME8VMNE]E8FO
'7%4 'EXYV7IRXSWE%HMTVERE8FO?7A
(%=% (YXE-RXMHE]E8FO?7A
(-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO
)'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A
)6%% )VENE]E7[EWIQFEHE8FO?7A
+03& +PSFEP8IPIWLST8FO
,)63 ,IVS7YTIVQEVOIX8FO?7A
/-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A
/3-2 /SOSL-RXM%VIFEQE8FO?7A
044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A
1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A
1%4- 1MXVE%HMTIVOEWE8FO?7A
1'%7 1'EWL-RXIKVEWM8FO?7A
1-(- 1MHM9XEQE-RHSRIWME8FO
1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO
144% 1EXELEVM4YXVE4VMQE8FO?7A
2*'< 2*'-RHSRIWME8FO?7A
6%07 6EQE]ERE0IWXEVM7IRXSWE8FO?7A
6%2' 7YTVE&SKE0IWXEVM8FO?7A
6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A
7/=& 7O]FII8FO?7A
732% 7SRE8STEW8SYVMWQ-RHYWXV]8FO?7A
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
,380 7EVEW[EXM+VM]E0IWXEVM8FO
-'32 -WPERH'SRGITXW-RHSRIWME8FO?7A
-244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A
.+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A
.-,( .EOEVXE-RXIVREXMSREP,SXIPW
(IZIPSTQIRX8FO?7A
.748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A
/4-+ 12'0ERH8FO?7A
IDX MONTHLY STATISTICS, JANUARY 2019
1%&% 1EVKE%FLMRE]E%FEHM8FO
1%1- 1EW1YVRM-RHSRIWME8FO?7A
1%1-4 1EW1YVRM8FO4VIJIVVIH7XSGO
1%4& 1%4&SKE%HMTIVOEWE8FO?7A
1-2% 7ERYVLEWXE1MXVE8FO?7A
2%7% %]ERE0ERH-RXIVREXMSREP8FO?7A
2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A
297% 7MRIVKM1IKEL-RXIVRYWE8FO
4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A
4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A
4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A
4.%% 4IQFERKYRER.E]E%RGSP8FO?7A
427) 4YHNMEHM
7SRW8FO?7A
47/8 6IH4PERIX-RHSRIWME8FO?7A
4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A
49(4 4YHNMEHM4VIWXMKI8FO?7A
4>>% 7EVMQIPEXM/IRGERE8FO?7A
7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A
7387 7EXVME1IKE/IRGERE8FO?7A
%(:)68-7-2+46-28-2+%2(1)(-%
8EFPI8VEHMRKF]-RHYWXV]
36
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
17/= 12'7O]:MWMSR8FO
7'1% 7YV]E'MXVE1IHME8FO?7A
8143 8IQTS-RXM1IHME8FO?7A
:-:% :MWM1IHME%WME8FO?7A
,)%08,'%6)
,)%0 1IHMOEPSOE,IVQMRE8FO?7A
1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A
3'%4 3RM\'ETMXEP8FO
46(% 4VSHME;MH]ELYWEHE8FO?7A
46-1 6S]EP4VMQE8FO?7A
7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A
7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A
76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A
'31498)6%2(7)6:-')7
%7+6 %WXVE+VETLME8FO?7A
%8-' %REFEXMG8IGLRSPSKMIW8FO?7A
(-+- %VOEHME(MKMXEP1IHME8FO?7A
(2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO
01%7 0MQEW-RHSRIWME1EOQYV8FO
09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A
1048 1YPXMTSPEV8IGLRSPSK]8FO?7A
18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A
-2:)781)28'314%2=
%&11 %&1-RZIWXEQE8FO
&,-8 12'-RZIWXEQE8FO
&186 +PSFEP1IHMEGSQ8FO?7A
&2&6 &EOVMI
&VSXLIVW8FO
&SEVH
(E]W
(E]W
4VIZ ,MKL (EXI 0S[ (EXI 'PSWI (EXI -RHI\ F-(6 XLWLEVI Q-(6 \ XLWLEVI Q-(6 \
-88+ 0IS-RZIWXQIRXW8FO
1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A
7-1% 7M[ERM1EOQYV8FO
7377 7LMIPHSR7IVZMGI8FO?7A
=)03 =IPSSS-RXIKVE(EXERIX8FO?7A
(Board) 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
;&EPM8S[IVMRHS7IRXVE8FO
;)OE7EVM0SVIRE8VERWTSVX8FO
;6IH4PERIX-RHSRIWME8FO
;7XIEHJEWX1EVMRI8FO
;&YERE0MRXEW0EYXER8FO
;&ERO12'-RXIVREWMSREP8FO
;4EGMJMG7XVEXIKMG*MRERGMEP8FO
;&MRXERK3XS+PSFEP8FO
;&YERE0MRXEW0EYXER8FO
;4SSP%HZMWXE-RHSRIWME8FO
;7IRXYP'MX]8FO
;*SV^E0ERH-RHSRIWME8FO
;-RXVEGS4IRXE8FO
;%PJE)RIVKM-RZIWXEQE8FO
;&LY[EREXEPE-RHEL4IVQEM8FO
;7MRIVKM1IKEL-RXIVRYWE8FO
;%]ERE0ERH-RXIVREXMSREP8FO
;:MGXSVME-RWYVERGI8FO
;/MSWSR/SQIVWMEP-RHSRIWME8FO
;'ELE]ETYXVE%WE/IVEQMO8FO
;1IHGS)RIVKM-RXIVREWMSREP8FO
;8VEHE%PEQ1MRIVE8FO
;&Y]YRK4SIXVE7IQFEHE8FO
;)WXMOE8EXE8MEVE8FO
;.E]E8VMWLMRHS8FO
;(EJEQ4VSTIVX]-RHSRIWME8FO
;&ERO7MREVQEW8FO
;6S]EP4VMQE8FO
;&EVMXS4EGMJMG8FO
;'ETMXEP*MRERGMEP-RHSRIWME8FO
;2EXYVE'MX](IZIPSTQIRXW8FO
;'SXXSRMRHS%VMIWXE8FO
;-RXER&EVYTVERE*MRERGI8FO
;=IPSSS-RXIKVE(EXERIX8FO
;(I[EXE*VIMKLXMRXIVREXMSREP8FO
;7QEVXJVIR8IPIGSQ8FO
;&ERO%VXLE+VELE-RXIVREWMSREP8FO
;9VFER.EOEVXE4VSTIVXMRHS8FO
;2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO
;&ERO'ETMXEP-RHSRIWME8FO
;([M+YRE0EOWERE8FO
;&ERO12'-RXIVREWMSREP8FO
;7LMIPHSR7IVZMGI8FO
;4SSP%HZMWXE*MRERGI8FO
;7EXVME1IKE/IRGERE8FO
8SXEP
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
6%WME4EGMJMG-RZIWXEQE8FO
6-RHSQSFMP1YPXM.EWE8FO
6:IVIRE1YPXM*MRERGI8FO
66IRYOE'SEPMRHS8FO
6/MVERE1IKEXEVE8FO
8SXEP
HIPMWXIHMRXLMWQSRXL
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JANUARY 2019 39
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
%WMER&SRH*YRH-RHSRIWME&SRH-RHI\*YRH
4VIQMIV)8*05
6IOWE(ERE4VIQMIV)8*-(<
6IOWE(ERE4VIQMIV)8*-RHSRIWME'SRWYQIV
6IOWE(ERE7]EVMEL4VIQMIV)8*.--
4VIQMIV)8*71MRJVE
4VIQMIV)8*76-/),%8-
6IOWE(ERE4VIQMIV)8*-RHSRIWME*MRERGMEP
6IOWE(ERE4VIQMIV)8*-RHSRIWME7XEXIH3[RIH'SQTERMIW
6IOWE(ERE4MRREGPI)RLERGIH0MUYMH)8*
6IOWE(ERE4VIQMIV)8*-RHSRIWME7SZIVIMKR&SRHW
6IOWE(ERE4MRREGPI'SVI,MKL(MZMHIRH)8*
6IOWE(ERE4MRREGPI-RHSRIWME0EVKI'ET)8*
6IOWE(ERE7]EVMEL/-/4MRREGPI)RLERGIH7LEVME)8*
6IOWE(ERE4MRREGPI-RHSRIWME)7+)8*
6IOWE(ERE&EXEZME7QEVX0MUYMH)8*
6IOWE(ERE(EREVIOWE)8*-RHSRIWME8ST
6IOWE(ERE-RHIOW&2-%12YWERXEVE)8*17'--RHSRIWME)UYMX]
6IOWE(ERE-RHIOW4MRREGPI-(<)8*
6IOWE(ERE)8*12'0MOYMH
6IOWE(ERE)8*4MRREGPI*87)-RHSRIWME
6IOWE(ERE)8*7MQEW-(<
6IOWE(ERE-RHIOW4VIQMIV)8*-(<,MKL(MZMHIRH
6IOWE(ERE-RHIOW4VIQMIV)8*4)*-2(3M+VEHI
8SXEP
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
(-6)'MTXEHERE4VSTIVXM6MXIP-RHSRIWME
(-6)'MTXEHERE4VSTIVXM4IVLSXIPER4EHNENEVER
8SXEP
Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
&1, &1*YXYVIW1EVIX
&1, &1*YXYVIW1EVIX
&11 &1*YXYVIW.YRM
&11 &1*YXYVIW.YRM
05* 05*YXYVIW.ERYEVM
05+ 05*YXYVIW*IFVYEVM
&19 &1*YXYVIW7ITXIQFIV
&19 &1*YXYVIW7ITXIQFIV
05, 05*YXYVIW1EVIX
8SXEP
HIPMWXIHMRXLMWQSRXL
GEMS +)17 +SPHIR)RIVK]1MRIW8FO?7A 7IT (IG
GTBO +8&3 +EVHE8YNYL&YERE8FO?7A 7IT (IG
HRUM ,691 ,EVYQ)RIVK]8FO?7A 7IT (IG
INDY -2(= -RHMOE)RIVK]8FO?7A 7IT (IG
ITMG -81+ -RHS8EQFERKVE]E1IKEL8FO?7A 7IT (IG
//+- 6IWSYVGI%PEQ-RHSRIWME8FO?7A 7IT (IG
IDX MONTHLY STATISTICS, JANUARY 2019
KKGI
MBAP 1&%4 1MXVEFEVE%HMTIVHERE8FO?7A 7IT (IG
MYOH 1=3, 7EQMRHS6IWSYVGIW8FO?7A 7IT (IG
PTBA 48&% &YOMX%WEQ8FO?7A 7IT (IG
PTRO 4863 4IXVSWIE8FO?7A 7IT (IG
SMMT 7118 +SPHIR)EKPI)RIVK]8FO?7A 7IT (IG
SMRU 7169 7169XEQE8FO?7A 7IT (IG
TOBA 83&% 8SFE&EVE7INELXVE8FO?7A 7IT (IG
'69()4)8630)91
2%896%0+%7463(9'8-32
APEX %4)< %TI\MRHS4VEXEQE(YXE8FO 7IT (IG
2%
ARTI %68- 6EXY4VEFY)RIVKM8FO?7A 7IT (IG
BIPI &-4- %WXVMRHS2YWERXEVE-RJVEWXVYOXYV8FO 7IT (IG
ELSA )07% )PRYWE8FO?7A 7IT (IG
ENRG )26+ )RIVKM1IKE4IVWEHE8FO 7IT (IG
ESSA )77% 7YV]E)WE4IVOEWE8FO 7IT (IG
MEDC 1)(' 1IHGS)RIVKM-RXIVREWMSREP8FO 7IT (IG
MITI 1-8- 1MXVE-RZIWXMRHS8FO?7A 7IT (IG
PKPK 4/4/ 4IVHERE/EV]E4IVOEWE8FO?7A 7IT (IG
RUIS 69-7 6EHMERX9XEQE-RXIVMRWGS8FO?7A 7IT (IG
SURE 796) 7YTIV)RIVK]8FO 1EV (IG
1)8%0%2(1-2)6%01-2-2+
INTP -284 -RHSGIQIRX8YRKKEP4VEOEVWE8FO?7A 7IT (IG
SMBR 71&6 7IQIR&EXYVENE4IVWIVS
8FO?7A 7IT (IG
SMCB 71'& ,SPGMQ-RHSRIWME8FO 7IT (IG
SMGR 71+6 7IQIR-RHSRIWME4IVWIVS
8FO?7A 7IT (IG
WSBP ;7&4 ;EWOMXE&IXSR4VIGEWX8FO?7A 7IT (IG
WTON ;832 ;MNE]E/EV]E&IXSR8FO?7A 7IT (IG
')6%1-'7+0%77436')0%-2
AMFG %1*+ %WELMQEW*PEX+PEWW8FO?7A 7IT (IG
ARNA %62% %V[ERE'MXVEQYPME8FO?7A 7IT (IG
CAKK '%// 'ELE]ETYXVE%WE/IVEQMO8FO?7A 1E] (IG
IKAI -/%- -RXMOIVEQMO%PEQEWVM-RHYWXVM8FO 7IT (IG
KIAS /-%7 /IVEQMOE-RHSRIWME%WWSWMEWM8FO?7A 7IT (IG
MARK 1%6/ 1EVO(]REQMGW-RHSRIWME8FO?7A 7IT (IG
MLIA 10-% 1YPME-RHYWXVMRHS8FO?7A 7IT (IG
TOTO 8383 7YV]E8SXS-RHSRIWME8FO?7A 7IT (IG
1)8%0%2(%00-)(463(9'87
ALKA %0/% %PEOEWE-RHYWXVMRHS8FO?7A 7IT (IG
ALMI %01- %PYQMRHS0MKLX1IXEP-RHYWXV]8FO 7IT (IG
BAJA &%.% 7EVEREGIRXVEP&ENEXEQE8FO 7IT (IG
BTON &832 &IXSRNE]E1ERYRKKEP8FO?7A 7IT (IG
CTBN '8&2 'MXVE8YFMRHS8FO?7A 7IT (IG
GDST +(78 +YRE[ER(MERNE]E7XIIP8FO?7A 7IT (IG
INAI -2%- -RHEP%PYQMRMYQ-RHYWXV]8FO 7IT (IG
ISSP -774 7XIIP4MTI-RHYWXV]SJ-RHSRIWME8FO?7A 7IT (IG
JKSW ./7; .EOEVXE/]SIM7XIIP;SVOW8FO?7A 7IT (IG
KRAS /6%7 /VEOEXEY7XIIP4IVWIVS
8FO 7IT (IG
MOLI 130- 1EHYWEVM1YVRM-RHEL8FO 7IT (IG
SRSN 7672 -RHS%GMHEXEQE8FO?7A 7IT (IG
TDPM 8(41 8VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO?7A 7IT (IG
TPIA 84-% 'LERHVE%WVM4IXVSGLIQMGEP8FO?7A 7IT (IG
UNIC 92-' 9RKKYP-RHEL'ELE]E8FO?7A 7IT (IG
40%78-'7
4%'/%+-2+
IDX MONTHLY STATISTICS, JANUARY 2019
AKPI %/4- %VKLE/EV]E4VMQE-RHYWXV]8FO?7A 7IT (IG
APLI %40- %WMETPEWX-RHYWXVMIW8FO?7A 7IT (IG
BRNA &62% &IVPMRE8FO?7A 7IT (IG
FPNI *42- 0SXXI'LIQMGEP8MXER8FO?7A 7IT (IG
IGAR -+%6 'LEQTMSR4EGMJMG-RHSRIWME8FO?7A 7IT (IG
IMPC -14' -QTEGO4VEXEQE-RHYWXVM8FO?7A 7IT (IG
IPOL -430 -RHSTSP]7[EOEVWE-RHYWXV]8FO?7A 7IT (IG
PBID 4&-( 4ERGE&YHM-HEQER8FO?7A 7IT (IG
TALF 8%0* 8YREW%PJMR8FO 7IT (IG
TRST 8678 8VMEW7IRXSWE8FO?7A 7IT (IG
YPAS =4%7 =ERETVMQE,EWXETIVWEHE8FO 7IT (IG
%2-1%0*))(
CPIN '4-2 'LEVSIR4SOTLERH-RHSRIWME8FO?7A 7IT (IG
CPRO '463 'IRXVEP4VSXIMRE4VMQE8FO 7IT (IG
JPFA .4*% .ETJE'SQJIIH-RHSRIWME8FO?7A 7IT (IG
MAIN 1%-2 1EPMRHS*IIHQMPP8FO?7A 7IT (IG
SIPD 7-4( 7MIVEH4VSHYGI8FO?7A 7IT (IG
;33(-2(9786-)7
SULI 790- 70.+PSFEP8FO 7IT (IG
TIRT 8-68 8MVXE1ELEOEQ6IWSYVGIW8FO 7IT (IG
BATA &%8% 7ITEXY&EXE8FO?7A 7IT (IG
BIMA &-1% 4VMQEVMRHS%WME-RJVEWXVYGXYVI8FO 7IT (IG
'%&0)
IKBI -/&- 7YQM-RHS/EFIP8FO?7A (IG 1EV
JECC .)'' .IQFS'EFPI'SQTER]8FO?7A 7IT (IG
/&0- /1-;MVIERH'EFPI8FO?7A 7IT (IG
IDX MONTHLY STATISTICS, JANUARY 2019
KBLI
KBLM /&01 /EFIPMRHS1YVRM8FO?7A 7IT (IG
SCCO 7''3 7YTVIQI'EFPI1ERYJEGXYVMRK
'SQQIVGI8FO?7A 7IT (IG
VOKS :3/7 :SOWIP)PIGXVMG8FO?7A 7IT (IG
)0)'8632-'7
JSKY .7/= 7O])RIVK]-RHSRIWME8FO?7A 7IT (IG
PTSN 4872 7EX2YWETIVWEHE8FO?7A 7IT (IG
'32791)6+33(7-2(9786=
*33(%2(&):)6%+)7
ADES %()7 %OEWLE;MVE-RXIVREXMSREP8FO?7A 7IT (IG
AISA %-7% 8MKE4MPEV7INELXIVE*SSH8FO (IG (IG
ALTO %083 8VM&ER]ER8MVXE8FO 7IT (IG
BTEK &8)/ &YQM8IORSOYPXYVE9RKKYP8FO?7A 7IT (IG
BUDI &9(- &YHM7XEVGL
7[IIXIRIV8FO?7A 7IT (IG
CAMP '%14 'EQTMRE-GI'VIEQ-RHYWXV]8FO?7A 7IT (IG
CEKA ')/% ;MPQEV'ELE]E-RHSRIWME8FO?7A 7IT (IG
CLEO '0)3 7EVMKYRE4VMQEXMVXE8FO?7A 7IT (IG
DLTA (08% (IPXE(NEOEVXE8FO 7IT (IG
FOOD *33( 7IRXVE*SSH-RHSRIWME8FO?7A .YR (IG
GOOD +33( +EVYHEJSSH4YXVE4YXVM.E]E8FO?7A %TV (IG
HOKI ,3/- &Y]YRK4SIXVE7IQFEHE8FO?7A 7IT (IG
BKDP &/(4 &YOMX(EVQS4VSTIVX]8FO?7A 7IT (IG
BKSL &/70 7IRXYP'MX]8FO?7A 7IT (IG
BSDE &7() &YQM7IVTSRK(EQEM8FO?7A 7IT (IG
CITY '-8= 2EXYVE'MX](IZIPSTQIRXW8FO 7IT (IG
COWL '3;0 'S[IPP(IZIPSTQIRX8FO 7IT (IG
'86% 'MTYXVE(IZIPSTQIRX8FO?7A 7IT (IG
IDX MONTHLY STATISTICS, JANUARY 2019
CTRA
DART (%68 (YXE%RKKEHE6IEPX]8FO?7A 7IT (IG
DILD (-0( -RXMPERH(IZIPSTQIRX8FO?7A 7IT (IG
DMAS (1%7 4YVEHIPXE0IWXEVM8FO?7A 7IT (IG
DUTI (98- (YXE4IVXM[M8FO?7A 7IT (IG
ELTY )08= &EOVMIPERH(IZIPSTQIRX8FO 7IT (IG
EMDE )1() 1IKETSPMXER(IZIPSTQIRXW8FO?7A 7IT (IG
FMII *1-- *SVXYRI1EXI-RHSRIWME8FO?7A 7IT (IG
FORZ *36> *SV^E0ERH-RHSRIWME8FO?7A 7IT (IG
GAMA +%1% +EHMRK(IZIPSTQIRX8FO?7A 7IT (IG
GMTD +18( +S[E1EOEWWEV8SYVMWQ(IZIPSTQIRX8FO?7A 7IT (IG
GPRA +46% 4IVHERE+ETYVETVMQE8FO?7A 7IT (IG
GWSA +;7% +VIIR[SSH7INELXIVE8FO?7A 7IT (IG
JRPT .648 .E]E6IEP4VSTIVX]8FO?7A 7IT (IG
KIJA /-.% /E[EWER-RHYWXVM.EFEFIOE8FO?7A 7IT (IG
LAND 0%2( 8VMQMXVE4VSTIVXMRHS8FO?7A 7IT (IG
LCGP 0'+4 )YVIOE4VMQE.EOEVXE8FO?7A 7IT (IG
LPCK 04'/ 0MTTS'MOEVERK8FO?7A 7IT (IG
LPKR 04/6 0MTTS/EVE[EGM8FO?7A 7IT (IG
MDLN 1(02 1SHIVRPERH6IEPX]8FO?7A 7IT (IG
MKPI 1/4- 1IXVSTSPMXER/IRXNERE8FO?7A 7IT (IG
RBMS 6&17 6MWXME&MRXERK1ELOSXEWINEXM8FO?7A 7IT (IG
Financial Data & Ratios
48
RDTX 6(8< 6SHE:MZEXI\8FO 7IT (IG
RISE 6-7) .E]E7YOWIW1EOQYV7IRXSWE8FO?7A 7IT (IG
RODA 63(% 4MOOS0ERH(IZIPSTQIRX8FO?7A 7IT (IG
SATU 7%89 /SXE7EXY4VSTIVXM8FO %TV (IG
SCBD 7'&( (ERE]EWE%VXLEXEQE8FO?7A 7IT (IG
SMDM 71(1 7YV]EQEW(YXEQEOQYV8FO?7A 7IT (IG
SMRA 716% 7YQQEVIGSR%KYRK8FO?7A 7IT (IG
TARA 8%6% 7MXEVE4VSTIVXMRHS8FO?7A 7IT (IG
URBN 96&2 9VFER.EOEVXE4VSTIVXMRHS8FO?7A .YR (IG
&9-0(-2+'327869'8-32
ACST %'78 %GWIX-RHSRYWE8FO?7A 7IT (IG
ADHI %(,- %HLM/EV]E4IVWIVS
8FO?7A 7IT (IG
CSIS '7-7 'ELE]EWEOXM-RZIWXMRHS7YOWIW8FO?7A 7IT (IG
DGIK (+-/ 2YWE/SRWXVYOWM)RNMRMVMRK8FO?7A 7IT (IG
IDPR -(46 -RHSRIWME4SRHEWM6E]E8FO?7A 7IT (IG
JKON ./32 .E]E/SRWXVYOWM1ERKKEPE4VEXEQE8FO?7A 7IT (IG
MTRA 186% 1MXVE4IQYHE8FO?7A 7IT (IG
NRCA 26'% 2YWE6E]E'MTXE8FO?7A 7IT (IG
PBSA 4&7% 4EVEQMXE&ERKYR7EVERE8FO?7A 7IT (IG
PTPP 4844 444IVWIVS
8FO?7A 7IT (IG
SKRN 7/62 7YTIVOVERI1MXVE9XEQE8FO?7A 1EV (IG
SSIA 77-% 7YV]E7IQIWXE-RXIVRYWE8FO?7A 7IT (IG
TOPS 8347 8SXEPMRHS)OE4IVWEHE8FO?7A 7IT (IG
TOTL 8380 8SXEP&ERKYR4IVWEHE8FO?7A 7IT (IG
WEGE ;)+) ;MNE]E/EV]E&ERKYRER+IHYRK8FO?7A 7IT (IG
WIKA ;-/% ;MNE]E/EV]E4IVWIVS
8FO?7A 7IT (IG
JSMR .716 .EWE1EVKE4IVWIVS
8FO?7A 7IT (IG
KARW /%6; -'87-.EWE4VMQE8FO?7A 7IT (IG
META 1)8% 2YWERXEVE-RJVEWXVYGXYVI8FO?7A 7IT (IG
8)0)'31192-'%8-32
BTEL &8)0 &EOVMI8IPIGSQ8FO 7IT (IG
)<'0 <0%\MEXE8FO?7A 7IT (IG
IDX MONTHLY STATISTICS, JANUARY 2019
EXCL
FREN *6)2 7QEVXJVIR8IPIGSQ8FO?7A 7IT (IG
ISAT -7%8 -RHSWEX8FO?7A 7IT (IG
TLKM 80/1 8IPIOSQYRMOEWM-RHSRIWME4IVWIVS
8FO?7A 7IT (IG
86%274368%8-32
AKSI %/7- 1ENETELMX-RXM'SVTSVE8FO?7A 7IT (IG
APOL %430 %VTIRM4VEXEQE3GIER0MRI8FO 7IT (IG
ASSA %77% %HM7EVERE%VQEHE8FO 7IT (IG
BBRM &&61 4IPE]EVER2EWMSREP&MRE&YERE6E]E8FO 7IT (IG
BIRD &-6( &PYI&MVH8FO?7A 7IT (IG
BLTA &08% &IVPMER0ENY8EROIV8FO 7IT (IG
BPTR &486 &EXEZME4VSWTIVMRHS8VERW8FO 7IT (IG
BULL &900 &YERE0MRXEW0EYXER8FO?7A 7IT (IG
CANI '%2- 'ETMXSP2YWERXEVE-RHSRIWME8FO?7A 7IT .YR
CMPP '144 %MV%WME-RHSRIWME8FO?7A 7IT (IG
2%
DEAL ()%0 (I[EXE*VIMKLXMRXIVREXMSREP8FO %TV (IG
GIAA +-%% +EVYHE-RHSRIWME4IVWIVS
8FO?7A 7IT (IG
HELI ,)0- .E]E8VMWLMRHS8FO .YR (IG
HITS ,-87 ,YQTYWW-RXIVQSHE8VERWTSVXEWM8FO?7A 7IT (IG
IATA -%8% -RHSRIWME8VERWTSVX
-RJVEWXVYGXYVI8FO?7A 7IT (IG
IPCM -4'1 .EWE%VQEHE-RHSRIWME8FO?7A 7IT (IG
SMDR 71(6 7EQYHIVE-RHSRIWME8FO?7A 7IT (IG
Financial Data & Ratios
50
SOCI 73'- 7SIGLM0MRIW8FO 7IT (IG
TAMU 8%19 4IPE]EVER8EQEVMR7EQYHVE8FO 7IT (IG
TAXI 8%<- )\TVIWW8VERWMRHS9XEQE8FO 7IT (IG
2%
TCPI 8'4- 8VERWGSEP4EGMJMG8FO?7A 7IT (IG
TMAS 81%7 4IPE]EVER8IQTYVER)QEW8FO 7IT (IG
TNCA 82'% 8VMQYHE2YERWE'MXVE8FO?7A 7IT (IG
TPMA 841% 8VERW4S[IV1EVMRI8FO?7A 7IT (IG
TRAM 86%1 8VEHE%PEQ1MRIVE8FO?7A 7IT (IG
TRUK 869/ +YRE8MQYV6E]E8FO?7A 7IT (IG
WEHA ;),% ;),%8VERWTSVXEWM-RHSRIWME8FO?7A 7IT (IG
WINS ;-27 ;MRXIVQEV3JJWLSVI1EVMRI8FO?7A 7IT (IG
232&9-0(-2+'327869'8-32
BALI &%0- &EPM8S[IVMRHS7IRXVE8FO 7IT (IG
BUKK &9// &YOEOE8IORMO9XEQE8FO?7A 7IT (IG
CENT ')28 'IRXVEXEQE8IPIOSQYRMOEWM-RHSRIWME8FO?7A 7IT (IG
GHON +,32 +MLSR8IPIOSQYRMOEWM-RHSRIWME8FO?7A 7IT (IG
GOLD +30( :MWM8IPIOSQYRMOEWM-RJVEWXVYOXYV8FO?7A 7IT (IG
IBST -&78 -RXM&ERKYR7INELXIVE8FO?7A 7IT (IG
LCKM 0'/1 0'/+PSFEP/IHEXSR8FO?7A 7IT (IG
OASA 3%7% 4VSXIGL1MXVE4IVOEWE8FO?7A 7IT (IG
PPRE 446) 444VIWMWM8FO?7A 7IT (IG
SUPR 7946 7SPYWM8YREW4VEXEQE8FO 7IT (IG
TBIG 8&-+ 8S[IV&IVWEQE-RJVEWXVYGXYVI8FO 7IT (IG
TOWR 83;6 7EVERE1IREVE2YWERXEVE8FO 7IT (IG
*-2%2')
&%2/
BCIC &'-' &ERO.8VYWX-RHSRIWME8FO 7IT (IG
BDMN &(12 &ERO(EREQSR-RHSRIWME8FO 7IT (IG
BEKS &)/7 &4(&ERXIR8FO 7IT (IG
BGTG &+8+ &ERO+ERIWLE8FO 7IT (IG
BINA &-2% &ERO-RE4IVHERE8FO 7IT (IG
&.&6 &4(.E[E&EVEXHER&ERXIR8FO 7IT (IG
IDX MONTHLY STATISTICS, JANUARY 2019
BJBR
BJTM &.81 &4(.E[E8MQYV8FO (IG (IG
BKSW &/7; &ERO52&-RHSRIWME8FO 7IT (IG
BMAS &1%7 &ERO1EWTMSR-RHSRIWME8FO 7IT (IG
BMRI &16- &ERO1ERHMVM4IVWIVS
8FO (IG (IG
BNBA &2&% &ERO&YQM%VXE8FO 7IT (IG
BNGA &2+% &ERO'-1&2MEKE8FO 7IT (IG
BNII &2-- &ERO1E]FERO-RHSRIWME8FO 7IT (IG
BNLI &20- &ERO4IVQEXE8FO 7IT (IG
BRIS &6-7 &ERO&6-W]EVMEL8FO?7A 7IT (IG
BSIM &7-1 &ERO7MREVQEW8FO 7IT (IG
BSWD &7;( &EROSJ-RHME-RHSRIWME8FO 7IT (IG
BTPN &842 &ERO8EFYRKER4IRWMYRER2EWMSREP8FO (IG (IG
BTPS &847 &ERO8EFYRKER4IRWMYRER2EWMSREP7]EVMEL8FO?7A (IG (IG
BVIC &:-' &ERO:MGXSVME-RXIVREXMSREP8FO 7IT (IG
DNAR (2%6 &ERO(MREV-RHSRIWME8FO 7IT (IG
INPC -24' &ERO%VXLE+VELE-RXIVREWMSREP8FO 7IT (IG
MAYA 1%=% &ERO1E]ETEHE-RXIVREWMSREP8FO 7IT (IG
MCOR 1'36 &ERO'LMRE'SRWXVYGXMSR&ERO-RHSRIWME8FO 7IT (IG
MEGA 1)+% &ERO1IKE8FO 7IT (IG
NAGA 2%+% &ERO1MXVERMEKE8FO 7IT (IG
HDFA ,(*% 6EHERE&LEWOEVE*MRERGI8FO 7IT (IG
Financial Data & Ratios
52
IBFN -&*2 -RXER&EVYTVERE*MRERGI8FO 7IT (IG
IMJS -1.7 -RHSQSFMP1YPXM.EWE8FO 7IT (IG
MFIN 1*-2 1ERHEPE1YPXMJMRERGI8FO 7IT (IG
POLA 430% 4SSP%HZMWXE*MRERGI8FO .YP (IG
TIFA 8-*% 8MJE*MRERGI8FO 7IT (IG
TRUS 8697 8VYWX*MRERGI-RHSRIWME8FO 7IT (IG
VRNA :62% :IVIRE1YPXM*MRERGI8FO 7IT (IG
WOMF ;31* ;ELERE3XXSQMXVE1YPXMEVXLE8FO 7IT (IG
7)'96-8-)7'314%2=
PADI 4%(- 1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO 7IT (IG
PANS 4%27 4ERMR7IOYVMXEW8FO 7IT (IG
RELI 6)0- 6IPMERGI7IOYVMXEW-RHSRIWME8FO 7IT (IG
TRIM 86-1 8VMQIKEL7IOYVMXEW-RHSRIWME8FO 7IT (IG
YULE =90) =YPMI7IOYVMXEW-RHSRIWME8FO 7IT (IG
-2796%2')
ABDA %&(% %WYVERWM&MRE(ERE%VXE8FO 7IT (IG
AHAP %,%4 %WYVERWM,EVXE%QER4VEXEQE8FO 7IT (IG
AMAG %1%+ %WYVERWM1YPXM%VXLE+YRE8FO 7IT (IG
ASBI %7&- %WYVERWM&MRXERK8FO 7IT (IG
ASDM %7(1 %WYVERWM(E]MR1MXVE8FO 7IT (IG
ASJT %7.8 %WYVERWM.EWE8ERME8FO 7IT (IG
ASMI %71- %WYVERWM/VIWRE1MXVE8FO 7IT (IG
ASRM %761 %WYVERWM6EQE]ERE8FO 7IT (IG
JMAS .1%7 %WYVERWM.M[E7]EVMEL.EWE1MXVE%FEHM8FO?7A 7IT (IG
LPGI 04+- 0MTTS+IRIVEP-RWYVERGI8FO 7IT (IG
MREI 16)- 1EWOETEM6IEWYVERWM-RHSRIWME8FO 7IT (IG
VICO :-'3 :MGXSVME-RZIWXEQE8FO 7IT (IG
86%()7)6:-')7
-2:)781)28
;,30)7%0)(96%&0)
232(96%&0)+33(7
AIMS %-17 %OFEV-RHS1EOQYV7XMQIG8FO 7IT (IG
2%
AKRA %/6% %/6'SVTSVMRHS8FO?7A 7IT (IG
%4-- %VMXE4VMQE-RHSRIWME8FO?7A 7IT (IG
IDX MONTHLY STATISTICS, JANUARY 2019
APII
BMSR &176 &MRXERK1MXVE7IQIWXEVE]E8FO?7A 7IT (IG
BOGA &3+% &MRXERK3XS+PSFEP8FO?7A 7IT (IG
CARS '%67 -RHYWXVMHER4IVHEKERKER&MRXVEGS(LEVQE8FO 7IT (IG
CLPI '04- 'SPSVTEO-RHSRIWME8FO?7A 7IT (IG
CNKO '2/3 )\TPSMXEWM)RIVKM-RHSRIWME8FO 7IT (IG
2%
DPUM (491 (YE4YXVE9XEQE1EOQYV8FO?7A 7IT (IG
DWGL (;+0 ([M+YRE0EOWERE8FO?7A 7IT (IG
2%
EPMT )418 )RWIZEP4YXIVE1IKEXVEHMRK8FO?7A 7IT (IG
FISH *-7, */71YPXM%KVS8FO?7A 7IT (IG
GREN +6)2 )ZIVKVIIR-RZIWGS8FO 7IT (IG
HADE ,%() ,MQEPE]E)RIVKM4IVOEWE8FO?7A 7IT (IG
HEXA ,)<% ,I\MRHS%HMTIVOEWE8FO?7A (IG 1EV
HKMU ,/19 ,/1IXEPW9XEQE8FO?7A 7IT (IG
INPS -247 -RHEL4VEOEWE7IRXSWE8FO 7IT (IG
INTA -28% -RXVEGS4IRXE8FO 7IT (IG
INTD -28( -RXIV(IPXE8FO?7A 7IT (IG
KOBX /3&< /SFI\MRHS8VEGXSVW8FO?7A 7IT (IG
KONI /32- 4IVHERE&ERKYR4YWEOE8FO 7IT (IG
LTLS 0807 0EYXER0YEW8FO?7A 7IT (IG
MDRN 1(62 1SHIVR-RXIVREWMSREP8FO 7IT (IG
2%
WAPO ;%43 ;ELERE4VSREXYVEP8FO?7A 7IT (IG
Financial Data & Ratios
54
WICO ;-'3 ;MGEOWERE3ZIVWIEW-RXIVREXMSREP8FO?7A 7IT (IG
ZBRA >&6% >IFVE2YWERXEVE8FO?7A 7IT (IG
2%
6)8%-086%()
ACES %')7 %GI,EVH[EVI-RHSRIWME8FO?7A 7IT (IG
AMRT %168 7YQFIV%PJEVME8VMNE]E8FO 7IT (IG
CSAP '7%4 'EXYV7IRXSWE%HMTVERE8FO?7A 7IT (IG
DAYA (%=% (YXE-RXMHE]E8FO?7A 7IT (IG
DIVA (-:% (MWXVMFYWM:SYGLIV2YWERXEVE8FO 1E] (IG
ECII )'-- )PIGXVSRMG'MX]-RHSRIWME8FO?7A 7IT (IG
ERAA )6%% )VENE]E7[EWIQFEHE8FO?7A 7IT (IG
GLOB +03& +PSFEP8IPIWLST8FO 7IT (IG
HERO ,)63 ,IVS7YTIVQEVOIX8FO?7A 7IT (IG
KIOS /-37 /MSWSR/SQIVWMEP-RHSRIWME8FO?7A 7IT (IG
KOIN /3-2 /SOSL-RXM%VIFEQE8FO?7A 7IT (IG
LPPF 044* 1EXELEVM(ITEVXQIRX7XSVI8FO?7A 7IT (IG
MAPA 1%4% 1ET%OXMJ%HMTIVOEWE8FO?7A 7IT (IG
MAPI 1%4- 1MXVE%HMTIVOEWE8FO?7A 7IT (IG
MCAS 1'%7 1'EWL-RXIKVEWM8FO?7A 7IT (IG
MIDI 1-(- 1MHM9XEQE-RHSRIWME8FO 7IT (IG
MKNT 1/28 1MXVE/SQYRMOEWM2YWERXEVE8FO 7IT (IG
MPPA 144% 1EXELEVM4YXVE4VMQE8FO?7A 7IT (IG
NFCX 2*'< 2*'-RHSRIWME8FO?7A 7IT (IG
RALS 6%07 6EQE]ERE0IWXEVM7IRXSWE8FO?7A 7IT (IG
RANC 6%2' 7YTVE&SKE0IWXEVM8FO?7A 7IT (IG
RIMO 6-13 6MQS-RXIVREXMSREP0IWXEVM8FO?7A 7IT (IG
SKYB 7/=& 7O]FII8FO?7A 7IT (IG
HOTL ,380 7EVEW[EXM+VM]E0IWXEVM8FO 7IT (IG
ICON -'32 -WPERH'SRGITXW-RHSRIWME8FO?7A 7IT (IG
INPP -244 -RHSRIWMER4EVEHMWI4VSTIVX]8FO?7A 7IT (IG
JGLE .+0) +VELE%RHVEWIRXVE4VSTIVXMRHS8FO?7A 7IT (IG
JIHD .-,( .EOEVXE-RXIVREXMSREP,SXIPW
(IZIPSTQIRX8FO?7A 7IT (IG
.748 .EOEVXE7IXMEFYHM-RXIVREWMSREP8FO?7A 7IT (IG
IDX MONTHLY STATISTICS, JANUARY 2019
JSPT
KPIG /4-+ 12'0ERH8FO?7A 7IT (IG
MABA 1%&% 1EVKE%FLMRE]E%FEHM8FO 7IT (IG
MAMI 1%1- 1EW1YVRM-RHSRIWME8FO?7A 7IT (IG
MAMIP 1%1-4 1EW1YVRM8FO4VIJIVVIH7XSGO
7IT (IG
MAPB 1%4& 1%4&SKE%HMTIVOEWE8FO?7A 7IT (IG
MINA 1-2% 7ERYVLEWXE1MXVE8FO?7A 7IT (IG
NASA 2%7% %]ERE0ERH-RXIVREXMSREP8FO?7A 7IT (IG
NATO 2%83 2YWERXEVE4VSTIVXM-RXIVREWMSREP8FO?7A .YP (IG
NUSA 297% 7MRIVKM1IKEL-RXIVRYWE8FO 7IT (IG
PANR 4%26 4ERSVEQE7IRXVE[MWEXE8FO?7A 7IT (IG
PDES 4()7 (IWXMREWM8MVXE2YWERXEVE8FO?7A 7IT (IG
PGLI 4+0- 4IQFERKYRER+VELE0IWXEVM-RHEL8FO?7A 7IT (IG
PJAA 4.%% 4IQFERKYRER.E]E%RGSP8FO?7A 7IT (IG
PNSE 427) 4YHNMEHM
7SRW8FO?7A 7IT (IG
PSKT 47/8 6IH4PERIX-RHSRIWME8FO?7A 7IT (IG
PTSP 4874 4MSRIIVMRHS+SYVQIX-RXIVREXMSREP8FO?7A 7IT (IG
PUDP 49(4 4YHNMEHM4VIWXMKI8FO?7A 7IT (IG
PZZA 4>>% 7EVMQIPEXM/IRGERE8FO?7A 7IT (IG
SHID 7,-( ,SXIP7ELMH.E]E-RXIVREXMSREP8FO?7A 7IT (IG
SOTS 7387 7EXVME1IKE/IRGERE8FO?7A 1E] (IG
MSIN 17-2 12'7XYHMSW-RXIVREXMSREP8FO?7A 7IT (IG
Financial Data & Ratios
56
MSKY 17/= 12'7O]:MWMSR8FO 7IT (IG
SCMA 7'1% 7YV]E'MXVE1IHME8FO?7A 7IT (IG
TMPO 8143 8IQTS-RXM1IHME8FO?7A 7IT (IG
VIVA :-:% :MWM1IHME%WME8FO?7A 7IT (IG
,)%08,'%6)
HEAL ,)%0 1IHMOEPSOE,IVQMRE8FO?7A 7IT (IG
MIKA 1-/% 1MXVE/IPYEVKE/EV]EWILEX8FO?7A 7IT (IG
OCAP 3'%4 3RM\'ETMXEP8FO 7IT (IG
PRDA 46(% 4VSHME;MH]ELYWEHE8FO?7A 7IT (IG
PRIM 46-1 6S]EP4VMQE8FO?7A 7IT (IG
SAME 7%1) 7EVERE1IHMXEQE1IXVSTSPMXER8FO?7A 7IT (IG
SILO 7-03 7MPSEQ-RXIVREXMSREP,SWTMXEPW8FO?7A 7IT (IG
SRAJ 76%. 7INELXIVEVE]E%RYKVELNE]E8FO?7A 7IT (IG
'31498)6%2(7)6:-')7
ASGR %7+6 %WXVE+VETLME8FO?7A 7IT (IG
ATIC %8-' %REFEXMG8IGLRSPSKMIW8FO?7A 7IT (IG
DIGI (-+- %VOEHME(MKMXEP1IHME8FO?7A 7IT (IG
DNET (2)8 -RHSVMXIP1EOQYV-RXIVREWMSREP8FO 7IT (IG
LMAS 01%7 0MQEW-RHSRIWME1EOQYV8FO 7IT (IG
LUCK 09'/ 7IRXVEP1MXVE-RJSVQEXMOE8FO?7A 1E] (IG
MLPT 1048 1YPXMTSPEV8IGLRSPSK]8FO?7A 7IT (IG
MTDL 18(0 1IXVSHEXE)PIGXVSRMGW8FO?7A 7IT (IG
-2:)781)28'314%2=
ABMM %&11 %&1-RZIWXEQE8FO 7IT (IG
BHIT &,-8 12'-RZIWXEQE8FO 7IT (IG
BMTR &186 +PSFEP1IHMEGSQ8FO?7A 7IT (IG
ITTG -88+ 0IS-RZIWXQIRXW8FO 7IT (IG
2%
MFMI 1*1- 1YPXMJMPMRK1MXVE-RHSRIWME8FO?7A 7IT (IG
SIMA 7-1% 7M[ERM1EOQYV8FO 7IT (IG
SOSS 7377 7LMIPHSR7IVZMGI8FO?7A %TV (IG
YELO =)03 =IPSSS-RXIKVE(EXERIX8FO?7A %TV (IG
IDX MONTHLY STATISTICS, JANUARY 2019
Right Issues
Limited Exercise Allot-
Ex- Record Listing Refund Annc.
No. Code Offering, Ratio Price, Trading Period ment
IDR Rights Date at IDX Date Date
shares Date
1=8< (IG .ER .ER .ER .ER .ER .ER
-1.7 .ER .ER .ER .ER .ER .ER .ER
:62% .ER .ER .ER .ER .ER .ER .ER
751- .ER .ER .ER*IF .ER *IF *IF *IF
/186 .ER .ER .ER*IF .ER *IF *IF *IF
Dividend Announcements
Cash Cum Ex Record Payment
No. Code Stock Name SD/ BS* Dividend Dividend Dividend Date Date Note*
+)17 +SPHIR)RIVK]1MRIW8FO (IG .ER .ER .ER -
%(63 %HEVS)RIVK]8FO (IG (IG .ER .ER -
-!-RXIVMQ(MZMHIRH*!*MREP(MZMHIRH7(!7XSGO(MZMHIRH&7!&SRYW7XSGO
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JANUARY 2019 59
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
%PHMVEGMXE7IOYVMXEW-RHSRIWME44
%QERXEVE7IOYVMXEW-RHSRIWME=3
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&EXEZME4VSWTIVMRHS7IOYVMXEW&>
&'%7IOYVMXEW75
&MREEVXLE7IOYVMXEW%6
&2'7IOYVMXEW-RHSRIWME+%
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
&YERE'ETMXEP7IOYVMXEW6*
&YQMTYXIVE7IOYVMXEW>6
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
'MXMKVSYT7IOYVMXEW-RHSRIWME'+
'07%7IOYVMXEW-RHSRIWME/>
'SVTYW7IOYVMXEW-RHSRIWME/;
'VIHMX7YMWWI7IOYVMXEW-RHSRIWME'7
(EREVIOWE7IOYVMXEW3(
(EREWEOXM7IOYVMXEW-RHSRIWME4*
(EREXEQE1EOQYV7IOYVMXEW--
(&7:MGOIVW7IOYVMXEW-RHSRIWME(4
(IYXWGLI7IOYVMXEW-RHSRIWME(&
(LERE[MFE[E7IOYVMXEW-RHSRIWME8<
([MHERE7EOXM7IOYVMXEW87
)OSOETMXEP7IOYVMXEW)7
)OYEXSV7[EVRE7IOYVMXEW1/
)UYMX]7IOYVMXEW-RHSRIWME&7
)VHMOLE)PMX7IOYVMXEW%3
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
*SVXI+PSFEP7IOYVMXEW*3
,EVMXE/IRGERE7IOYVMXEW%*
,IRER4YXMLVEM7IOYVMXEW,4
,7&'7IOYVMXEW-RHSRIWME+;
-1+7IOYVMXEW7'
-RHS'ETMXEP7IOYVMXEW-9
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
-RXM*MOEWE7IOYVMXEW&*
-RXM8IPEHER7IOYVMXEW-8
-RZIWXMRHS2YWERXEVE7IOYVMXEW-2
.41SVKER7IOYVMXEW-RHSRIWME&/
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1EGUYEVMI7IOYVMXEW-RHSRIWME6<
1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-
1ELEOEV]E%VXLE7IOYVMXEW<0
1ELEWXVE%RHEPER7IOYVMXEW+-
1EOMRHS7IOYVMXEW((
1ERHMVM7IOYVMXEW''
1EWMRHS%VXLE7IOYVMXEW(1
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
1SVKER7XERPI]7IOYVMXEW-RHSRIWME17
2IX7IOYVMXEW3/
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2MOOS7IOYVMXEW-RHSRIWME6&
2-747IOYVMXEW63
2SQYVE7IOYVMXEW-RHSRIWME*+
3'&'7IOYVMXEW-RHSRIWME84
3RM\7IOYVMXEW*1
3737IOYVMXEW-RHSRIWME%(
4EGMJMG7IOYVMXEW-,
4EGMJMG7IOYVMXEW-RHSRIWME%4
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4EVEQMXVE%PJE7IOYVMXEW47
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4MPEVQEW-RZIWXMRHS7IOYVMXEW43
4SSP%HZMWXE7IOYVMXEW5%
4VEXEQE'ETMXEP7IOYVMXEW4/
4VMQEWME9RKKYP7IOYVMXEW<'
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7LMRLER7IOYVMXEW-RHSRIWME%,
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
7YTVE7IOYVMXEW-RHSRIWME77
7YV]E*ENEV7IOYVMXEW7*
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
8VYWX7IOYVMXEW&6
9&77IOYVMXEW-RHSRIWME%/
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
:EVME-RXM7IOYVMXEW(9
:MGXSVME7IOYVMXEW-RHSRIWME1-
;ERXIK7IOYVMXEW%2
;EXIVJVSRX7IOYVMXEW-RHSRIWME*>
=YERXE7IOYVMXEW-RHSRIWME*7
=YPMI7IOYVMXEW-RHSRIWME8FO67
838%0
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&2-7IOYVMXEW2-
'+7'-1&7IOYVMXEW-RHSRIWME=9
(EREVIOWE7IOYVMXEW3(
*%'7IOYVMXEW-RHSRIWME4'
,IRER4YXMLVEM7IOYVMXEW,4
-RHS4VIQMIV7IOYVMXEW4(
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/VIWRE7IOYVMXEW/7
1ERHMVM7IOYVMXEW''
1E]FERO/MQ)RK7IOYVMXEW>4
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
3'&'7IOYVMXEW-RHSRIWME84
4ERMR7IOYVMXEW8FO+6
4LMPPMT7IOYVMXEW-RHSRIWME//
6,&7IOYVMXEW-RHSRIWME(6
7MREVQEW7IOYVMXEW(,
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
838%0
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
%PHMVEGMXE7IOYVMXEW-RHSRIWME44
%QERXEVE7IOYVMXEW-RHSRIWME=3
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&MREEVXLE7IOYVMXEW%6
&2'7IOYVMXEW-RHSRIWME+%
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
&YERE'ETMXEP7IOYVMXEW6*
&YQMTYXIVE7IOYVMXEW>6
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
(EREVIOWE7IOYVMXEW3(
(EREWEOXM7IOYVMXEW-RHSRIWME4*
(EREXEQE1EOQYV7IOYVMXEW--
(&7:MGOIVW7IOYVMXEW-RHSRIWME(4
(LERE[MFE[E7IOYVMXEW-RHSRIWME8<
([MHERE7EOXM7IOYVMXEW87
)OSOETMXEP7IOYVMXEW)7
)OYEXSV7[EVRE7IOYVMXEW1/
)UYMX]7IOYVMXEW-RHSRIWME&7
)VHMOLE)PMX7IOYVMXEW%3
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
*SVXI+PSFEP7IOYVMXEW*3
,EVMXE/IRGERE7IOYVMXEW%*
,IRER4YXMLVEM7IOYVMXEW,4
-RHS'ETMXEP7IOYVMXEW-9
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
-RXM*MOEWE7IOYVMXEW&*
-RXM8IPEHER7IOYVMXEW-8
-RZIWXMRHS2YWERXEVE7IOYVMXEW-2
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-
1ELEOEV]E%VXLE7IOYVMXEW<0
1ELEWXVE%RHEPER7IOYVMXEW+-
1EOMRHS7IOYVMXEW((
1ERHMVM7IOYVMXEW''
1EWMRHS%VXLE7IOYVMXEW(1
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1IVVMPP0]RGL7IOYVMXEW-RHSRIWME10
1MRRE4EHM-RZIWXEQE7IOYVMXEW8FO19
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2IX7IOYVMXEW3/
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2MOOS7IOYVMXEW-RHSRIWME6&
2-747IOYVMXEW63
2SQYVE7IOYVMXEW-RHSRIWME*+
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JANUARY 2019 63
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
3'&'7IOYVMXEW-RHSRIWME84
3RM\7IOYVMXEW*1
3737IOYVMXEW-RHSRIWME%(
4EGMJMG7IOYVMXEW-,
4EGMJMG7IOYVMXEW-RHSRIWME%4
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4EVEQMXVE%PJE7IOYVMXEW47
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4MPEVQEW-RZIWXMRHS7IOYVMXEW43
4SSP%HZMWXE7IOYVMXEW5%
4VEXEQE'ETMXEP7IOYVMXEW4/
4VMQEWME9RKKYP7IOYVMXEW<'
4VSJMRHS7IOYVMXEW-RHSRIWME6+
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
7YTVE7IOYVMXEW-RHSRIWME77
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
8VYWX7IOYVMXEW&6
9&77IOYVMXEW-RHSRIWME%/
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
:MGXSVME7IOYVMXEW-RHSRIWME1-
;ERXIK7IOYVMXEW%2
;EXIVJVSRX7IOYVMXEW-RHSRIWME*>
=YERXE7IOYVMXEW-RHSRIWME*7
=YPMI7IOYVMXEW-RHSRIWME8FO67
838%0
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&2'7IOYVMXEW-RHSRIWME+%
&2-7IOYVMXEW2-
'+7'-1&7IOYVMXEW-RHSRIWME=9
'MTXEHERE7IOYVMXEW%WME/-
(EREVIOWE7IOYVMXEW3(
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
*SVXI+PSFEP7IOYVMXEW*3
,IRER4YXMLVEM7IOYVMXEW,4
-RHS'ETMXEP7IOYVMXEW-9
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/M[SSQ7IOYVMXEW-RHSRIWME%+
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
1ERHMVM7IOYVMXEW''
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2-747IOYVMXEW63
3'&'7IOYVMXEW-RHSRIWME84
3RM\7IOYVMXEW*1
3737IOYVMXEW-RHSRIWME%(
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4EVEQMXVE%PJE7IOYVMXEW47
4LMRXVEGS7IOYVMXEW%8
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7MREVQEW7IOYVMXEW(,
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
9RMZIVWEP&VSOIV-RHSRIWME7IOYVMXEW8*
93&/E],MER7IOYVMXEW%-
:EPFYV]7IOYVMXEW-RHSRIWME'4
:MGXSVME7IOYVMXEW-RHSRIWME1-
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
%RYKIVEL7IOYVMXEW-RHSRIWME-(
%VXLE7IOYVMXEW-RHSRIWME7,
&ELERE7IOYVMXEW(<
&'%7IOYVMXEW75
&MREEVXLE7IOYVMXEW%6
&2-7IOYVMXEW2-
&SWS[E7IOYVMXEW7%
'07%7IOYVMXEW-RHSRIWME/>
(EREVIOWE7IOYVMXEW3(
)OSOETMXEP7IOYVMXEW)7
)UYMX]7IOYVMXEW-RHSRIWME&7
)VHMOLE)PMX7IOYVMXEW%3
)ZIVKVIIR7IOYVMXEW-RHSRIWME)0
*%'7IOYVMXEW-RHSRIWME4'
,EVMXE/IRGERE7IOYVMXEW%*
,IRER4YXMLVEM7IOYVMXEW,4
-RHS4VIQMIV7IOYVMXEW4(
-RHSWYV]E&IVWMREV7IOYVMXEW-4
-RZIWXMRHS2YWERXEVE7IOYVMXEW-2
.EWE9XEQE'ETMXEP7IOYVMXEW=&
/+-7IOYVMXEW-RHSRIWME,(
/M[SSQ7IOYVMXEW-RHSRIWME%+
/SVIE-RZIWXQIRXERH7IOYVMXEW-RHSRIWME&5
/VIWRE7IOYVMXEW/7
0SXYW%RHEPER7IOYVMXEW=.
1EKIRXE/ETMXEP7IOYVMXEW-RHSRIWME4-
1ELEOEV]E%VXLE7IOYVMXEW<0
1ERHMVM7IOYVMXEW''
1E]FERO/MQ)RK7IOYVMXEW>4
1IKE'ETMXEP7IOYVMXEW'(
1MVEI%WWIX7IOYVMXEW-RHSRIWME=4
12'7IOYVMXEW)4
2,/SVMRHS7IOYVMXEW-RHSRIWME<%
2-747IOYVMXEW63
3'&'7IOYVMXEW-RHSRIWME84
3737IOYVMXEW-RHSRIWME%(
4ERGE+PSFEP7IOYVMXEW4+
4ERMR7IOYVMXEW8FO+6
4LMPPMT7IOYVMXEW-RHSRIWME//
4LMRXVEGS7IOYVMXEW%8
4VMQEWME9RKKYP7IOYVMXEW<'
6IPMERGI7IOYVMXEW-RHSRIWME8FO07
6,&7IOYVMXEW-RHSRIWME(6
6S]EP-RZIWXMYQ7IOYVMXEW0,
7EQYIP7IOYVMXEW-RHSRIWME-*
7IQIWXE-RHSZIWX7IOYVMXEW1+
7MREVQEW7IOYVMXEW(,
7YGSV7IOYVMXEW%>
8VMQIKEL7IOYVMXEW-RHSRIWME8FO0+
93&/E],MER7IOYVMXEW%-
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG
.ER
2SXI97(6EXI1MHHPIVEXIIRHSJTIVMSHWSYVGI&ERO-RHSRIWME
Average Daily Trading Value All Instrument Activities, 2000 - January 2019
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG
.ER
*IF
1EV
%TV
1E]
.YR
.YP
%YK
7IT
3GX
2SZ
(IG
.ER
Corporate Securities
Government Securities
Corporate Securities
Name of Issuer and Type Listing Maturity Outstanding Rating Interest Tenure*
Security Code Date Date b. IDR
48%HMVE(MREQMOE1YPXM*MRERGI8FO%(1*
%(1*%'2 &SRH .ER *IF %%% (
%(1*&'2 &SRH .ER .ER %%% 1
%(1*''2 &SRH .ER .ER %%% 1
71%(1*%'2 7YOYO .ER *IF %%% 4VSJMXWLEVMRKIUYMZEPIRXXS (
71%(1*&'2 7YOYO .ER .ER %%% 4VSJMXWLEVMRKIUYMZEPIRXXS 1
71%(1*''2 7YOYO .ER .ER %%% 4VSJMXWLEVMRKIUYMZEPIRXXS 1
48&ERO93&-RHSRIWME&&-%
&&-%'2 &SRH .ER .ER %%% (
48&ERO4IQFERKYRER(EIVEL7YPE[IWM7IPEXER(ER&EVEX&77&
&77&%'2 &SRH .ER (IG % =
&77&&'2 &SRH .ER (IG % =
488VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO8(41
8(41 &SRH .ER .ER % =
481ERHMVM8YREW*MRERGI89*-
89*-%'2 &SRH .ER .ER %% =
89*-&'2 &SRH .ER .ER %% =
838%0
Government Securities
No. Type Name of Bond Security Code Listing Mature Interest Outstand. Tenure
Date Date b. IDR
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER %TV (MWGSYRXIH 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER (MWGSYRXIH 1
*6 3FPMKEWM2IKEVE6-7IVM*6 *6 .ER %TV =
7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM 7427 .ER .YP (MWGSYRXIH 1
4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER =
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER %TV (MWGSYRXIH 1
7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM 7427 .ER .ER (MWGSYRXIH 1
4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER %TV =
(!(E]W1!1SRXLW=!=IEVW
Value of Outstanding
Type of Corp. Action, Value,
No. Security Code Issuer Date Corporate Action m. IDR m. IDR
(&82% KIK EBA DANAREKSA BTN 05 – KPR .ER %QSVXM^EXMSR
7471*&82% )&%7471*&82 .ER %QSVXM^EXMSR
7471*&82% )&%7471*&82 .ER %QSVXM^EXMSR
7471*&82% )&%7471*&82 .ER %QSVXM^EXMSR
7471*&82% )&%7471*&82 .ER %QSVXM^EXMSR
Government Bonds
Type of Value of Outstanding
Corporate Corp. Action, Value,
No. Security Code Date Action m. IDR m. IDR
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .ER 1EXYVI
3FPMKEWM2IKEVE6-7IVM*6 .ER 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 .ER 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 .ER 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .ER 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .ER 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .ER 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .ER 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 .ER 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .ER 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 .ER 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 .ER 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 .ER 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM*6 .ER 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 .ER 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .ER 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .ER 1EXYVI
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 .ER 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 .ER 1EXYVI
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 1E] 1
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 1EV 1
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 1E] 1
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 2SZ 2SZ 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %YK 1
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 7IT =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 3GX =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 (IG (IG 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX (IG =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR 1E] =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %TV =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF *IF =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] %TV =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP =
6)8%-079/9/
77
7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV =
78
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV =
7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV =
*-<)(6%8)
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YR .YR 2SZ =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 3GX 3GX 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =
3FPMKEWM2IKEVE6-7IVM 97(*6 97(*6 .YR .YR .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1EV =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E] =
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ *IF (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ *IF (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV 1EV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER %TV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV %TV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER %TV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER *IF %TV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YR .YR .YR (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM7742 742 .YP .YP .YP (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT 7IT (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 2SZ 2SZ 2SZ (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER *IF .ER (MWGSYRXIH 1
:%6-%&0)6%8)
3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG %YK =
3FPMKEWM4IQIVMRXEL8ELYR7IVM:6 :6 2SZ (IG (IG =
2SXI2SQMREP:EPYISJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHMRXLMWQSRXL
79
Corporate Bonds & Sukuk Issues 80
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% 7-%+--%'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& 7-%+--&'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM% %+--%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM% 7-%+--%'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& 7-%+--&'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
484949/-2(32)7-%4)67)63
4-,'
.YR (IG
3FPMKEWM-4YTYO-RHSRIWME8ELYR7IVM& 4-,'& %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM% 4-,'%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM% 4-,'%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
488VMHSQEMR4IVJSVQERGI1EXIVMEPW8FO8(41
7IT (IG
3FPMKEWM-8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41 % = 48&ERO4IVQEXE8FO
48',%2(6%%76-4)863',)1-'%08&/84-%
7IT (IG
3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM% 84-%% % = 48&824IVWIVS
8FO
3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM& 84-%& % = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM% 84-%%'2 %% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM& 84-%&'2 %% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM' 84-%''2 %% = 48&824IVWIVS
8FO
480SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]044-
7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM% 71044-% 2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO
7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM& 71044-& 2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO
'32791)6+33(7-2(9786=
*33(%2(&):)6%+)7
488-+%4-0%67).%,8)6%*33(8&/%-7%
(IG (IG
3FPMKEWM847*SSH-8ELYR %-7% % = 48&ERO1IKE8FO
-(61MPP4IV-(6
7YOYO-NEVEL847*SSH-XELYR 7-%-7% % = 48&ERO1IKE8FO
&MPP4IV1SRXLW
-(6&MPPTE-J
7YOYO-NEVEL847*SSH--8ELYR 7-%-7% 4VMRGMTEP!-(6XVMPP
JVSQ % = 48&ERO1IKE8FO
VIWMHYEP
48-2(3*33(79/7)71%/1968&/-2(*
7IT (IG
3FPMKEWM-RHSJSSH7YOWIW1EOQYV:--8ELYR -2(* %% = 48&ERO1IKE8FO
3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR -2(* %% = 48&ERO1IKE8FO
481%=36%-2(%,8&/1=36
7IT (IG
3FPMKEWM-:1E]SVE-RHEL8ELYR 1=36 %% = 48&ERO'-1&2MEKE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
482-4432-2(37%6-'364-2(38&/638-
7IT (IG
3FPMKEWM&IVOIPERNYXER-638-8ELET--8ELYR 638-'2 %% = 48&ERO1IKE8FO
487-%28%68348&/7884
(IG (IG
3FPMKEWM&IVOIPERNYXER-7MERXEV8ST8ELET--8ELYR7IVM% 7884%'2 % = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-7MERXEV8ST8ELET--8ELYR7IVM& 7884&'2 % = 48&824IVWIVS
8FO
4634)68=6)%0)78%8)%2(&9-0(-2+'327869'8-32
4634)68=%2(6)%0)78%8)
48%+92+43(313630%2(8&/%402
7IT (IG
48444634)68-8&/4463
7IT (IG
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM-444VSTIVXM8ELYR7IVM% 4463% % 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM-444VSTIVXM8ELYR7IVM& 4463& % 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM% 4463%'2 &&& = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM& 4463&'2 &&& = 48&ERO1ERHMVM4IVWIVS
8FO
487911%6)'32%+92+8&/716%
7IT (IG
3FPMKEWM&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 716%'2 % = 48&ERO'-1&2MEKE8FO
7YOYO-NEVEL&IVOIPERNYXER-7YQQEVIGSR%KYRK8ELET--8ELYR 7-716%'2 -(61MPP&MPPTE % = 48&ERO'-1&2MEKE8FO
IDX MONTHLY STATISTICS, JANUARY 2019
3FPMKEWM&IVOIPERNYXER--7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--7YQEVIGSR%KYRK8ELET--8ELYR 716%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET-8ELYR 716%'2 % = 48&ERO4IVQEXE8FO
48796=%7)1)78%-28)6297%8&/77-%
7IT (IG
3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR7IVM% 77-%%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-7YV]E7IQIWXE-RXIVRYWE8ELET-8ELYR7IVM& 77-%&'2 % = 48&ERO4IVQEXE8FO
&9-0(-2+'327869'8-32
48%(,-/%6=%4)67)63
8&/%(,-
7IT (IG
3FPMKEWM&IOIPERNYXER-%(,-8ELET-8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IOIPERNYXER-%(,-8ELET--8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%(,-8ELET-8ELYR %(,-'2 % = 48&ERO1IKE8FO
48-28-0%2(():)0341)288&/(-0(
7IT (IG
3FPMKEWM---RXMPERH(IZIPSTQIRX7IVM% (-0(% % = 48&ERO1IKE8FO
3FPMKEWM---RXMPERH(IZIPSTQIRX7IVM& (-0(& % = 48&ERO1IKE8FO
48444)67)63
8&/4844
7IT (IG
3FPMKEWM&IVOIPERNYXER-448ELET--8ELYR 4844'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM% 4844%'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM& 4844&'2 % = 48&4(.EFEV
&ERXIR8FO
48;%7/-8%/%6=%4)67)63
8&/;7/8
7IT (IG
3FPMKEWM&IVOIPERNYXER-;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2 % = 48&ELERE7IGYVMXMIW48(EREVIOWE7IOYVMXEW481ERHMVM7IOYVMXEW
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET-8ELYR ;7/8'2 % = 48&ERO1IKE8FO
3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM&
Corporate Bonds & Sukuk Issues 84
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 1)(4' % = 48&ERO1IKE8FO
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM% 7;1)(4% 4VSJMXWLEVMRKIUYMZEPIRXXS % = 48&ERO1IKE8FO
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 7;1)(4& 4VSJMXWLEVMRKIUYMZEPIRXXS % = 48&ERO1IKE8FO
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 7;1)(4' 4VSJMXWLEVMRKIUYMZEPIRXXS % = 48&ERO1IKE8FO
484)697%,%%20-786-/2)+%6%4)67)63
4402
7IT (IG
3FPMKEWM402:---8ELYR7IVM& 4402& %%% = 48&824IVWIVS
8FO
3FPMKEWM402-<8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
3FPMKEWM402<-8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6
7YOYO-NEVEL402-:8ELYR7IVM& 7-/4402& %%% = 48&ERO'-1&2MEKE8FO
1MPP&MPPTE
7YOYO-NEVEL402:8ELYR7IVM& 7-/4402& 2MWFEL %%% = 48&ERO'-1&2MEKE8FO
3FPMKEWM402<--8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-4028ELET-8ELYR 7-4402'2 -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2 -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
-NEVEL*II-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS
8FO
TE
-NEVELJII-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS
8FO
TE
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II(6
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS
8FO
&MPPTE
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
IDX MONTHLY STATISTICS, JANUARY 2019
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM) 7-4402)'2 %%% = 48&824IVWIVS
8FO
&MPPTE
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS
8FO
&MPPTE
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS
8FO
&MPPTE
48791&)6(%=%7);%8%7711
7IT (IG
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM' %4-%' %%% = 48&ERO1IKE8FO
Corporate Bonds & Sukuk Issues 86
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM% %4-%%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM& %4-%&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR.0&7
1EV (IG
3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM% .0&7% % = 48&6-4IVWIVS
8FO
3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM& .0&7& % = 48&6-4IVWIVS
8FO
48.%7%1%6+%4)67)63
8&/.716
7IT (IG
3FPMKEWM.EWE1EVKE<-:7IVM.1(IRKER8MRKOEX&YRKE8IXET .14(.1 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-.EWE1EVKE8ELET--8ELYR7IVM8 .716'28 %% = 48&ERO1IKE8FO
481%6+%0-2+/%6.%/%68%10./
7IT (IG
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM% 10./% %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM& 10./& %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM' 10./' %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM( 10./( %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM) 10./) %%% = 48&ERO1IKE8FO
484)0%&9,%2-2(32)7-%-4)67)63
4-+2
.YR (IG
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM% 4-+2% %% = 48&824IVWIVS
8FO
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM& 4-+2& %% = 48&824IVWIVS
8FO
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM' 4-+2' %% = 48&824IVWIVS
8FO
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM( 4-+2( %% = 48&824IVWIVS
8FO
484)0%&9,%2-2(32)7-%-:4)67)63
4-/-
.YR (IG
3FPMKEWM-4IPMRHS-:8ELYR7IVM% 4-/-% %% = 48&824IVWIVS
8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM& 4-/-& %% = 48&824IVWIVS
8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM' 4-/-' %% = 48&824IVWIVS
8FO
8)0)'31192-'%8-32
48<0%<-%8%8&/)<'0
7IT (IG
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2 -(61MPPTE %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2 -(61MPPTE %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2 -NEVEL*II-(6&MPPTE %%% = 48&ERO1IKE8FO
3FPMKEWM-RHSWEX:---8ELYR7IVM% -7%8% %%% = 48&6-4IVWIVS
8FO
3FPMKEWM-RHSWEX:---8ELYR7IVM& -7%8& %%% = 48&6-4IVWIVS
8FO
7YOYO-NEVEL-RHSWEX:8ELYR 7--7%8 -(6&MPPTE %%% = 48&6-4IVWIVS
8FO
2MWFEL SVIUYEPXS
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM& -7%8&'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
7--7%8&'2 -NEVEL*II-(6&MPPTE %%% = 48&6-4IVWIVS
8FO
IDX MONTHLY STATISTICS, JANUARY 2019
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM&
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 -NEVEL*II-(6&MPPTE %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) -7%8)'2 2MWFEL SVIUYEPXS %%% = 48&6-4IVWIVS
8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM' 7--7%8''2 -NEVEL*II-(6&MPP %%% = 48&6-4IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 %%% = 48&6-4IVWIVS
8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& -7%8&'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM% 7--7%8%'2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& 7--7%8&'2 %%% = 48&6-4IVWIVS
8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM& -7%8&'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM& 7--7%8&'2 %%% = 48&6-4IVWIVS
8FO
&MPP
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
Corporate Bonds & Sukuk Issues 88
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWMFIVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS
8FO
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM& 7--7%8&'2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' 7--7%8''2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS
8FO
&MPP
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 %%% = 48&6-4IVWIVS
8FO
&MPP
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM% -7%8%'2 %%% ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM& -7%8&'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS
8FO
48136%&8)0)1%8-/%-2(32)7-%136%
.YR (IG
3FPMKEWM-1SVEXIPMRHS8ELYR7IVM% 136%% % = 48&ERO1IKE8FO
3FPMKEWM-1SVEXIPMRHS8ELYR7IVM& 136%& % = 48&ERO1IKE8FO
488)0)/3192-/%7--2(32)7-%4)67)63
8&/80/1
7IT (IG
3FPMKEWM--8IPOSQ8ELYR7IVM& 80/1& %%% = 48&ERO'-1&2MEKE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM% 80/1%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM& 80/1&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM' 80/1''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM( 80/1('2 %%% = 48&ERO4IVQEXE8FO
86%274368%8-32
48%64)2-46%8%1%3')%20-2)8&/%430
7IT (IG
3FPMKEWM%430--8ELYR7IVM% %430% ;-8,(6%;2 = 48&6-4IVWIVS
8FO
3FPMKEWM%430--8ELYR7IVM& %430& ;-8,(6%;2 = 48&6-4IVWIVS
8FO
48/)6)8%%4--2(32)7-%4)67)63
/%--
7IT (IG
3FPMKEWM-,YXEQE/EV]E8ELYR7IVM' 48,/' % = 48&ERO'-1&2MEKE8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 48,/'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET--8ELYR 48,/'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM% 48,/%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM& 48,/&'2 %%% = 48&ERO1IKE8FO
4883;)6&)67%1%-2*6%7869'896)8&/8&-+
7IT (IG
3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2 %% = 48&6-4IVWIVS
8FO
IDX MONTHLY STATISTICS, JANUARY 2019
3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR 8&-+'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+'2 %% ( 48&6-4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM% &&-%%'2 %% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM& &&-%&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM' &&-%''2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
48&%2//)7).%,8)6%%2-2(32)7-%&&/)
.YR (IG
3FPMKEWM7YFSVHMREWM-&ERO&/)8ELYR &&/)7& &&& = 48&2-4IVWIVS
8FO
89
48&%2/&9/34-28&/&&/4
7IT (IG
Corporate Bonds & Sukuk Issues 90
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&YOSTMR8ELET-8ELYR &&/47&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR &&/47&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR &&/47&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/2)+%6%-2(32)7-%4)67)63
8&/&&2-
(IG (IG
3FPMKEWM&IVOIPERNYXER-&2-8ELYR &&2-'2 %%% = 48&6-4IVWIVS
8FO
48&%2/6%/=%8-2(32)7-%4)67)63
8&/&&6-
(IG (IG
3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET-8ELYR7IVM' &&6-''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET--8ELYR7IVM& &&6-&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET--8ELYR7IVM' &&6-''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR7IVM& &&6-&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO&6-8ELET---8ELYR7IVM' &&6-''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM& &&6-&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM' &&6-''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM( &&6-('2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM) &&6-)'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM& &&6-&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM' &&6-''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM( &&6-('2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM% &&6-%'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM& &&6-&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM' &&6-''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM% &&6-%'2 %% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM& &&6-&'2 %% = 48&2-4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR &&6-7& %% = 48&2-4IVWIVS
8FO
48&%2/8%&92+%22)+%6%4)67)63
8&/&&82
7IT (IG
3FPMKEWM<-:&ERO&828ELYR &&82 %% = 48&ERO1IKE8FO
3FPMKEWM<:&ERO&828ELYR &&82 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR &&82'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET---8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET-:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:--8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO--8ELET:--8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
IDX MONTHLY STATISTICS, JANUARY 2019
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET--8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM% &)<-%'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM& &)<-&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM' &)<-''2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM) &)<-)'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM% &)<-%'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM% &)<-%'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-8ELYR
71&)<-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
7IVM%
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET-8ELYR
71&)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM'
Corporate Bonds & Sukuk Issues 92
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
71&)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM(
48&4(.%;%&%6%8(%2&%28)28&/&.&6
7IT (IG
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM' &.&6''2 %% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM% &.&6%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
48&4(.%;%8)2+%,&.8+
7IT (IG
3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR &.8+7& % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/0%1492+&4(0%1492+
&0%1
7IT (IG
3FPMKEWM-:&ERO0EQTYRK8ELYR &0%1 % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/1%2(-6-4)67)63
8&/&16-
(IG (IG
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM% &16-%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM& &16-&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM' &16-''2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM% &16-%'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM& &16-&'2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM' &16-''2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM( &16-('2 %%% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR &16-'2 %%% = 48&ERO4IVQEXE8FO
48&%2/1%2(-6-8%74)2437&184
.YR (IG
3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM% &184% %% 1 48&824IVWIVS
8FO
3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM& &184& %% 1 48&824IVWIVS
8FO
48&%2/'-1&2-%+%8&/&2+%
7IT (IG
3FPMKEWM7YFSVHMREWM--&ERO'-1&2MEKE8ELYR &2+%7& %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
48&%2/1%=&%2/-2(32)7-%8&/&2--
7IT (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&--8ELET--8ELYR &2--7&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&--8ELET-8ELYR &2--7&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO1E]FERO-RHSRIWME8ELET--8ELYR
71&2--'2 2MWFEL %%% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR
&2--7&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--%'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
IDX MONTHLY STATISTICS, JANUARY 2019
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR &2--''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR
71&2--'2 2MWFEL %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM% &2--%'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM' &2--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/4)61%8%8&/&20-
7IT (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET-8ELYR &20-7&'2 %% = 48&ERO'-1&2MEKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO4IVQEXE8ELET--8ELYR &20-7&'2 %% = 48&ERO'-1&2MEKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET-8ELYR &20-7&'2 %% = 48&ERO'-1&2MEKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET--8ELYR &20-7&'2 %% = 48&ERO'-1&2MEKE8FO
48&4(297%8)2++%6%8-196&288
(IG (IG
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM% &288%'2 % ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM& &288&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM' &288''2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM( &288('2 % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/&6-7=%6-%,&6-7
7IT (IG
3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR &77&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
Corporate Bonds & Sukuk Issues 94
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM% &77&%'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM& &77&&'2 % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%2/8%&92+%24)27-92%22%7-32%08&/&842
(IG (IG
3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET-8ELYR7IVM& &842&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&8428ELET--8ELYR7IVM& &842&'2 %%% = 48&ERO4IVQEXE8FO
48&%2/:-'836-%-28)62%8-32%08&/&:-'
7IT (IG
3FPMKEWM7YFSVHMREWM&ERO:MGXSVME--8ELYR &:-'7& &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO:MGXSVME---8ELYR(IRKER8MRKOEX&YRKE
&:-'7& &&& = 48&ERO1IKE8FO
8IXET
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-''2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM% &:-'%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM& &:-'&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
48&%2//)&,%2%-2(32)7-%/),%
.YR (IG
3FPMKEWM7YFSVHMREWM-(6&ERO/)&,ERE-8ELYR /),%7& %% = 48&6-4IVWIVS
8FO
3FPMKEWM7YFSVHMREWM97(&ERO/)&,ERE-8ELYRMR1MPP97(
97(/),%7& %% = 48&6-4IVWIVS
8FO
48&%2/1%=%4%(%-28)62%7-32%08&/1%=%
7IT (IG
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE---8ELYR 1%=%7& &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE-:8ELYR 1%=%7& &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO1E]ETEHE8ELET-8ELYR 1%=%7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE:8ELYR 1%=%7& &&& = 48&ERO1IKE8FO
48&%2/3'&'2-748&/2-74
(IG (IG
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-8ELYR7IVM' 2-74''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET--8ELYR7IVM& 2-74&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET--8ELYR7IVM' 2-74''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM& 2-74&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET---8ELYR7IVM' 2-74''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO3'&'2-748ELET-:8ELYR7IVM% 2-74%'2 %%% ( 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&27&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
48&%2/;336-7%9(%6%-2(32)7-%8&/7(6%
7IT (IG
3FPMKEWM7YFSVHMREWM&ERO7EYHEVE-8ELYR 7(6%7& % = 48&ERO4IVQEXE8FO
*-2%2'-%0-278-898-32
48%(-6%(-2%1-/%1908-*-2%2')8&/%(1*
7IT (IG
3FPMKEWM&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS
8FO
IDX MONTHLY STATISTICS, JANUARY 2019
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM& %(1*&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2 %%% 1 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2 %%% 1 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM& 71%(1*&'2 VIZIRYIIUYEPXSVIXYVR %%% 1 48&2-4IVWIVS
8FO
TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2 VIZIRYIIUYEPXSVIXYVR %%% 1 48&2-4IVWIVS
8FO
TE
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM& %(1*&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM& 71%(1*&'2 2MWFEL %%% 1 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
%(1*%'2 %%% ( 48&2-4IVWIVS
8FO
8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
%(1*&'2 %%% = 48&2-4IVWIVS
8FO
8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
%(1*''2 %%% = 48&2-4IVWIVS
8FO
8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
%(1*('2 %%% = 48&2-4IVWIVS
8FO
8ELYR7IVM(
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM% 71%(1*%'2 VIZIRYIIUYEPXSVIXYVR %%% ( 48&2-4IVWIVS
8FO
TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2 VIZIRYIIUYEPXSVIXYVR %%% = 48&2-4IVWIVS
8FO
95
TE
Corporate Bonds & Sukuk Issues 96
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2 VIZIRYIIUYEPXSVIXYVR %%% = 48&2-4IVWIVS
8FO
TE
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM% %(1*%'2 %%% ( 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM& %(1*&'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM' %(1*''2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM( %(1*('2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM) %(1*)'2 %%% = 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM% %(1*%'2 %%% ( 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
% 71%(1*%'2 %%% ( 48&2-4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
& 71%(1*&'2 %%% 1 48&2-4IVWIVS
8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM 4VSJMXWLEVMRKIUYMZEPIRXXS
' 71%(1*''2 %%% 1 48&2-4IVWIVS
8FO
48%786%7)(%=%*-2%2')%7(*
7IT (IG
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-8ELYR7IVM& %7(*&'2 %%% 1 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2 %%% 1 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM& %7(*&'2 %%% 1 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM' %7(*''2 %%% 1 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM& %7(*&'2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM' %7(*''2 %%% 1 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-8ELYR7IVM% %7(*%'2 %%% ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-8ELYR7IVM& %7(*&'2 %%% 1 48&6-4IVWIVS
8FO
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-%WXVE7IHE]E*MRERGI8ELET-8ELYR
71%7(*%'2 VIZIRYIIUYEPXSVIXYVR %%% ( 48&6-4IVWIVS
8FO
7IVM%
TE
2MWFEL JVSQ
7YOYO1YHLEVEFEL&IVOIPERNYXER-%WXVE7IHE]E*MRERGI8ELET-8ELYR
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM' &*-2''2 %% = 48&824IVWIVS
8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR 7IVM% &*-2%'2 %% ( 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR 7IVM& &*-2&'2 %% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-:8ELYR 7IVM' &*-2''2 %% = 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM% &*-2%'2 %% ( 48&824IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM& &*-2&'2 %% = 48&824IVWIVS
8FO
481%=&%2/-2(32)7-%*-2%2')&--*
7IT (IG
3FPMKEWM&IVOIPERNYXER-&--*MRERGI8ELET-8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
IDX MONTHLY STATISTICS, JANUARY 2019
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET--8ELYR7IVM% &--*%'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET--8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM% &--*%'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM% &--*%'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM% &--*%'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
48&4(1%09/9(%21%09/998%6%&10/
.YR (IG
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR7IVM& &10/& % = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR7IVM' &10/' % = 48&ERO1ERHMVM4IVWIVS
8FO
48&%8%:-%46374)6-2(3*-2%2')8&/&4*-
7IT (IG
3FPMKEWM&IVOIPERNYXER-&EXEZME4VSWTIVMRHS*MRERGI8ELET--8ELYR &4*-'2 &&& 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&EXEZME4VSWTIVMRHS*MRERGI8ELET-8ELYR &4*-'2 &&& = 48&ERO1IKE8FO
48',%2(6%7%/8-98%1%0)%7-2+'790
1EV (IG
3FPMKEWM-'790*MRERGI8ELYR7IVM& '790& % = 48&ERO1IKE8FO
48*)()6%0-28)62%8-32%0*-2%2')*-*%
7IT (IG
3FPMKEWM&IVOIPERNYXER--*IHIVEP-RXIVREXMSREP*MRERGI8ELET---8ELYR
*-*%&'2 %%% 1 48&6-4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER--*IHIVEP-RXIVREXMSREP*MRERGI8ELET-:8ELYR
*-*%&'2 %%% 1 48&6-4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR
48-2(313&-0*-2%2')-2(32)7-%-1*-
.YR (IG
Corporate Bonds & Sukuk Issues 98
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-8ELYR7IVM' -1*-''2 % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGIXELET--XELYR -1*-''2 % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET---8ELYR7IVM& -1*-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET---8ELYR7IVM' -1*-''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM& -1*-&'2 % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM' -1*-''2 % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR
-1*-&'2 % 1 48&ERO1IKE8FO
7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR
-1*-''2 % 1 48&ERO1IKE8FO
7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
8IXET8ELET--8ELYR7IVM% -1*-%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
-1*-&'2 % 1 48&ERO1IKE8FO
8IXET8ELET--8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
-1*-''2 % 1 48&ERO1IKE8FO
8IXET8ELET--8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
-1*-%'2 % ( 48&ERO1IKE8FO
8ELET---8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
-1*-&'2 % 1 48&ERO1IKE8FO
8ELET---8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET
-1*-''2 % 1 48&ERO1IKE8FO
8ELET---8ELYR7IVM'
481%2(%0%1908-*-2%2')8&/1*-2
7IT (IG
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM% 1*-2%'2 % ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS
8FO
483831908-%68,%381%
.YR (IG
3FPMKEWM3XS1YPXMEVXLE-8ELYR 381%& %% 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM3XS1YPXMEVXLE-8ELYR 381%' %% 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM% 381%% %% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM& 381%& %% 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET--8ELYR7IVM' 44+(''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4IKEHEMER8ELET---8ELYR7IVM' 44+(''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM% 44+(%'2 %%% ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
IDX MONTHLY STATISTICS, JANUARY 2019
48796=%%68,%297%28%6%*-2%2')7%2*
7IT (IG
3FPMKEWM&IVOIPERNYXER--7%2*MRERGI8ELET-8ELYR7IVM& 7%2*&'2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM& 7%2*&'2 %% 1 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM' 7%2*''2 %% 1 48&6-4IVWIVS
8FO
487%6%2%1908-+6-=%*-2%27-%04)67)63
71*4
7IT (IG
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM' 71*4''2 %%% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM( 71*4('2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR7IVM& 71*4&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR7IVM& 71*4&'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR 71*4'2 %% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER---7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR(IRKER8MRKOEX&YRKE8IXET7IVM% 71*4%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR(IRKER8MRKOEX&YRKE8IXET7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR(IRKER8MRKOEX&YRKE8IXET7IVM' 71*4''2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR7IVM% 71*4%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR7IVM% 71*4%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR7IVM% 71*4%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
7IVM%
Corporate Bonds & Sukuk Issues
Nominal, Volume,
100
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR 4VSJMXWLEVMRKIUYMZEPIRXXS
7171--&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM% 71--%'2 %%% ( 48&ERO1ERHMVM4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS
8FO
487-2%61%71908-*-2%2')711*
.YR (IG
3FPMKEWM7MREV1EW1YPXMJMRERGI---8ELYR 711* % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM% 711*%'2 % ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM' 711*''2 % = 48&ERO&YOSTMR8FO
4883=38%%786%*-2%2'-%07)6:-')78%*7
7IT (IG
3FPMKEWM&IVOIPERNYXER--8S]SXE%WXVE*MRERGMEP7IVZMGIW8ELET-8ELYR7IVM& 8%*7&'2 %%% 1 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--8S]SXE%WXVE*MRERGMEP7IVZMGIW8ELET--8ELYR7IVM& 8%*7&'2 %%% 1 48&6-4IVWIVS
8FO
481%2(-6-892%7*-2%2')89*-
7IT (IG
3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
48;%,%2%38831-86%1908-%68,%8&/;31*
7IT (IG
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-8ELYR ;31*&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET--8ELYR7IVM& ;31*&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET---8ELYR7IVM& ;31*&'2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM% ;31*%'2 %% ( 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM& ;31*&'2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM&IVOIPERNYXER--;31*MRERGI8ELET-:8ELYR7IVM' ;31*''2 %% = 48&6-4IVWIVS
8FO
3FPMKEWM-%/6'SVTMRHS8ELYR7IVM& %/6%& %% = 48&ERO1IKE8FO
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued Jan-19 Assets Equity Sales EBT period*
standing 2019 Period Year lities
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM% %/6%%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM& %/6%&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM' %/6%''2 %% = 48&ERO1IKE8FO
480%98%209%78&/0807
7IT (IG
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR 0807'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM% 0807%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM& 0807&'2 %% = 48&ERO1IKE8FO
IDX MONTHLY STATISTICS, JANUARY 2019
;MPPFIQEXYVIHMRRI\XQSRXL 2SXIGEPGYPEXMSRSJXLIXSXEPXVEHMRKZSPYQIEVIRSXMRGPYHMRKQEXYVIHWIGYVMXMIW
Asset-Backed Securities Issues
102
Type*
standing 2019
(&82 )&%(EREVIOWE&82/46/IPEW% (IG .ER %%% 48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM
8ELYR =IEVW 1EREKIQIRX 4IVWIVS
8FO
(&82% )&%(EREVIOWE&82/46/IPEW% (IG *IF %%% =IEVW 48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM
7IVM% 1EREKIQIRX 4IVWIVS
8FO
(&82% )&%(EREVIOWE&82/46/IPEW% (IG .ER %%% 48(EREVIOWE-RZIWXQIRX 48&ERO1ERHMVM
7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX %%% =IEVW 48&6-4IVWIVS
&16-/IPEW%7IVM% 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% =IEVW 48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW%7IVM%
8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% =IEVW 48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW%7IVM% 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP %%% 48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW% =IEVW 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP %%% 48&6-4IVWIVS
4EVXMWMTEWM71*&82/IPEW% =IEVW 8FO
1.%+ /SRXVEO-RZIWXEWM/SPIOXMJ)JIO %YK %YK %%% =IEVW 481ERHMVM1ERENIQIR 48&6-4IVWIVS
Beragun Aset Mandiri JSMR01 – Surat -RZIWXEWM 8FO
61&7
&IVLEVKE,EOEXEW4IRHETEXER8SP
.EKSVE[M/IPEW%
(-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV 7IT 7IT %%% =IEVW 48(EREVIOWE-RZIWXQIRX 48&6-4IVWIVS
PLN 1 – Piutang Usaha 1EREKIQIRX 8FO
61&7
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV (IG %%% =IEVW 4871*4IVWIVS 48&6-4IVWIVS
USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
.ER
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.