ZINC Kapuas Prima Coal Tbk.

COMPANY REPORT : JULY 2018 As of 31 July 2018

Development Board Individual Index : 1,075.000
Industry Sector : Mining (2) Listed Shares : 5,050,000,000
Industry Sub Sector : Metal And Mineral Mining (23) Market Capitalization : 7,600,250,000,000
123 | 7.60T | 0.11% | 87.17%

82 | 4.38T | 0.22% | 85.20%

COMPANY HISTORY SHAREHOLDERS (June 2018)

Established Date : 12-Jul-2005 1. PT Sarana Inti Selaras 1,078,800,000 : 21.36%
Listing Date : 16-Oct-17 (IPO Price: 140) 2. Sim Antony 764,000,000 : 15.13%
Underwriter IPO : 3. Kioe Nata 658,800,000 : 13.05%
PT Erdikha Elit Sekuritas 4. Budimulio Utomo 532,400,000 : 10.54%
Securities Administration Bureau : 5. Haroen Soedjatmiko 483,200,000 : 9.57%
PT Sinartama Gunita 6. William WM. 482,800,000 : 9.56%
7. Public (<5%) 1,050,000,000 : 20.79%
BOARD OF COMMISSIONERS
1. Sim Antony DIVIDEND ANNOUNCEMENT
2. Ifiandiaz Nazsir *) Bonus Cash Recording Payment
F/I
3. Kioe Nata Year Shares Dividend Cum Date Ex Date Date Date
*) Independent Commissioners -

BOARD OF DIRECTORS ISSUED HISTORY

1. Harjanto Widjaja Listing Trading
2. Hendra Susanto Wlliam No. Type of Listing Shares Date Date
3. Padli Noor 1. Company Listing 4,000,000,000 16-Oct-17 16-Oct-17
2. First Issue 550,000,000 16-Oct-17 16-Oct-17
AUDIT COMMITTEE 3. MCB Conversion 500,000,000 16-Oct-17 16-Oct-17
1. Ifiandiaz Nazsir
2. Kioe Nata
3. Sim Antony

CORPORATE SECRETARY
Lucky Tajo

HEAD OFFICE
Jl. Pantai Indah Selatan I
Elang Laut Blok A No. 32-33, floor 5
Jakarta 14470
Phone : (021) 29676236
Fax : (021) 29676234
Homepage :
Email : corsec@ptkpc.com
 ZINC Kapuas Prima Coal Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Kapuas Prima Coal Tbk. Closing Price Freq. Volume Value

Day
Closing Volume
Price* October 2017 - January 2018 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
1,800 80.0 Oct-17 1,730 238 1,730 8,885 62,953 77,991 11
Nov-17 1,755 995 1,260 40,505 205,129 261,554 19
1,575 70.0 Dec-17 1,495 1,230 1,490 57,533 512,718 689,691 18

Jan-18 1,790 1,460 1,760 63,540 708,362 1,160,512 22

1,350 60.0

1,125 50.0

900 40.0

675 30.0

450 20.0

225 10.0

Oct-17 Nov-17 Dec-17 Jan-18

Closing Price*, Jakarta Composite Index (IHSG) and

Mining Index
October 2017 - January 2018
665%
639.5%

570%

475%

380%

285%

190%

95%

34.3%
- 11.0%

-95%

Oct 17 Nov 17 Dec 17 Jan 18

SHARES TRADED 2017 Jan-18

Volume (Million Sh.) 781 708
Value (Billion Rp) 1,029 1,161
Frequency (Thou. X) 107 64
Days 48 22

Price (Rupiah)
High 1,755 1,790
Low 238 1,460
Close 1,490 1,760
Close* 1,490 1,760

PER (X) 953.03 44.78

PER Industry (X) 6.26 6.85
PBV (X) 25.17 13.48
* Adjusted price after corporate action