SYMBOL BID ASK ADJ DNM DESCRIPTION SYMBOL BID

AMD 19.14 19.17 0 100 ADVANCED MICRO DEVICES INC AMD 19.14
AFL 45.80 46.88 0 100 AFLAC INC AFL 45.80
AA 44.32 45.03 0 100 ALCOA INC AA 44.32
AIG 51.80 52.50 0 100 AMERICAN INTL GROUP INC AIG 51.80
BAC 31.06 31.09 0 100 BANK OF AMERICA CORPORATION BAC 31.06
BCS 9.61 9.63 0 100 BARCLAYS PLC BCS 9.61
ABX 10.67 10.73 0 100 BARRICK GOLD CORP ABX 10.67
BA 339.50 341.00 0 100 BOEING CO BA 339.50
CAT 135.50 135.91 0 100 CATERPILLAR INC DEL CAT 135.50
C 69.90 70.10 0 100 CITIGROUP INC C 69.90
KO 45.76 46.24 0 100 COCA COLA CO KO 45.76
DD #NAME? #NAME? 0 100 DU PONT E I DE NEMOURS & CO Wrong symbol #NAME?
XOM 79.05 79.33 0 100 EXXON MOBIL CORP XOM 79.05
F 9.75 9.79 0 100 FORD MTR CO DEL F 9.75
GE 12.74 12.75 0 100 GENERAL ELECTRIC CO GE 12.74
GG 11.68 11.84 0 100 GOLDCORP INC NEW GG 11.68
GS 229.00 231.22 0 100 GOLDMAN SACHS GROUP INC GS 229.00
HAL 41.38 41.99 0 100 HALLIBURTON CO HAL 41.38
HPQ 23.75 24.07 0 100 HEWLETT PACKARD CO HPQ 23.75
HD 196.45 196.80 0 100 HOME DEPOT INC HD 196.45
JNJ 130.37 131.00 0 100 JOHNSON & JOHNSON JNJ 130.37
JPM 115.20 115.96 0 100 JPMORGAN CHASE & CO JPM 115.20
KEY 21.15 21.75 0 100 KEYCORP NEW KEY 21.15
LVS 67.90 68.25 0 100 LAS VEGAS SANDS CORP LVS 67.90
MCD 158.10 159.50 0 100 MCDONALDS CORP MCD 158.10
MGM 28.80 29.23 0 100 MGM RESORTS INTERNATIONAL MGM 28.80
MRK 65.10 66.07 0 100 MERCK & CO INC NEW MRK 65.10
MS 48.10 48.38 0 100 MORGAN STANLEY MS 48.10
ORCL 48.56 48.65 0 100 ORACLE CORP ORCL 48.56
PFE 40.68 40.93 0 100 PFIZER INC PFE 40.68
RBS 6.37 6.38 0 100 ROYAL BK SCOTLAND GROUP PLC RBS 6.37
CRM 145.51 146.50 0 100 SALESFORCE COM INC CRM 145.51
SLB 65.51 66.00 0 100 SCHLUMBERGER LTD SLB 65.51
SLW #NAME? #NAME? 0 100 SILVER WHEATON CORP Wrong symbol #NAME?
TWX #NAME? #NAME? 0 100 TIME WARNER INC Wrong symbol #NAME?
UPS 119.00 120.83 0 100 UNITED PARCEL SERVICE INC UPS 119.00
X 29.88 30.10 0 100 UNITED STATES STL CORP NEW X 29.88
WMT 90.25 90.41 0 100 WAL-MART STORES INC WMT 90.25
WFC 57.60 57.80 0 100 WELLS FARGO & CO NEW WFC 57.60
BSX 33.22 34.50 0 100 BOSTON SCIENTIFIC CORP BSX 33.22
YUM 81.14 84.34 0 100 YUM BRANDS INC YUM 81.14
ACN 157.50 163.88 0 100 US_ACN_200 ACN 157.50
BHI #NAME? #NAME? 0 100 US_BHI_200 Wrong symbol #NAME?
BMY 58.73 59.73 0 100 US_BMY_300 BMY 58.73
CBS 52.50 53.01 0 100 US_CBS_250 CBS 52.50
COP 71.00 72.02 0 100 US_COP_200 COP 71.00
CVX 121.59 123.45 0 100 US_CVX_100 CVX 121.59
DIS 112.35 112.66 0 100 US_DIS_180 DIS 112.35
HON 151.86 153.09 0 100 US_HON_150 HON 151.86
IBM 143.98 144.58 0 100 US_IBM_100 IBM 143.98
MA 201.75 203.25 0 100 US_MA_200 MA 201.75
MET 44.20 44.85 0 100 US_MET_300 MET 44.20
MMM 201.00 203.65 0 100 US_MMM_100 MMM 201.00
MON #NAME? #NAME? 0 100 US_MON_130 Wrong symbol #NAME?
NEM 35.10 35.25 0 100 US_NEM_700 NEM 35.10
NKE 80.59 80.91 0 100 US_NIKE_200 NKE 80.59
NOK 5.19 5.20 0 100 US_NOK_2000 NOK 5.19
PG 81.10 81.61 0 100 US_PG_180 PG 81.10
POT #NAME? #NAME? 0 100 US_POT_400 Wrong symbol #NAME?
PRU 96.00 98.78 0 100 US_PRU_180 PRU 96.00
S 5.95 6.10 0 100 US_S_1500 S 5.95
TRV 127.27 131.65 0 100 US_TRV_150 TRV 127.27
T 32.25 32.33 0 100 US_T_500 T 32.25
USB 52.00 53.29 0 100 US_USB_400 USB 52.00
UTX 131.27 135.47 0 100 US_UTX_130 UTX 131.27
VZ 52.18 52.54 0 100 US_VZ_300 VZ 52.18
V 140.17 140.52 0 100 US_V_80 V 140.17
AXP 99.80 102.50 0 100 US_AXP_150 AXP 99.80
MSI 120.00 125.72 0 100 US_MSI_250 MSI 120.00
MFC 16.76 18.56 0 100 US_MFC_250 MFC 16.76
BABA 178.76 178.99 0 100 US_BABA_150 BABA 178.76
KORS 70.94 73.00 0 100 US_KORS KORS 70.94
DB 11.51 11.53 0 100 US_DB DB 11.51

ADBE 252 255.81 0 100 ADOBE SYS INC ADBE 252

AMZN 1892 1894.04 0 100 AMAZON COM INC AMZN 1892
AAPL 207.56 207.67 0 100 APPLE INC AAPL 207.56
BIDU 218.95 219.75 0 100 BAIDU INC BIDU 218.95
BBRY #NAME? #NAME? 0 100 BLACKBERRY LTD Wrong symbol #NAME?
CSCO 43.85 44 0 100 CISCO SYS INC CSCO 43.85
EBAY 34.01 34.22 0 100 EBAY INC EBAY 34.01
DRYS 4.7 4.9 0 100 DRYSHIPS INC DRYS 4.7
EA 131.6 132.46 0 100 ELECTRONIC ARTS INC EA 131.6
FB 179.83 179.96 0 100 FACEBOOK INC FB 179.83
FTR 5.04 5.21 0 100 FRONTIER COMMUNICATIONS CORP FTR 5.04
INTC 49.16 49.3 0 100 INTEL CORP INTC 49.16
KHC 59 60 0 100 KRAFT FOODS GROUP INC KHC 59
MSFT 108.86 109.04 0 100 MICROSOFT CORP MSFT 108.86
SBUX 51.51 51.83 0 100 STARBUCKS CORP SBUX 51.51
YHOO #NAME? #NAME? 0 100 YAHOO INC Wrong symbol #NAME?
AMGN 194.41 195.49 0 100 US_AMGN_130 AMGN 194.41
CME 159 164.99 0 100 US_CME_200 CME 159
COST 218.5 222.1 0 100 US_COST_150 COST 218.5
GOOG 1235 1239 0 100 US_GOOG_30 GOOG 1235
MAR 120.01 122 0 100 US_MAR_250 MAR 120.01
QCOM 64.65 65 0 100 US_QCOM_200 QCOM 64.65
TXN 109.5 111.9 0 100 US_TXN_300 TXN 109.5

NKC-R #NAME? #NAME? 0 1 Nikkei Chicago Maret 2017 Wrong symbol #NAME?
YMR #NAME? #NAME? 0 1 Dow Jones Maret 2017 Wrong symbol #NAME?
NKU17 #NAME? #NAME? 0 1 Nikkei Symex September 2017 Wrong symbol #NAME?
NKM17 #NAME? #NAME? 0 1 Nikkei Symex Juni 2017 Wrong symbol #NAME?
HSIJ17 #NAME? #NAME? 0 1 Hangseng April 2017 Wrong symbol #NAME?
HSIK17 #NAME? #NAME? 0 1 Hangseng Mei 2017 Wrong symbol #NAME?
YMM17 #NAME? #NAME? 0 1 Dow Jones Juni 2017 Wrong symbol #NAME?
YMU17 #NAME? #NAME? 0 1 Dow Jones Sept 2017 Wrong symbol #NAME?
NQM17 #NAME? #NAME? 0 100 Nasdaq Juni 2017 Wrong symbol #NAME?
NQU17 #NAME? #NAME? 0 100 Nasdaq Sept 2017 Wrong symbol #NAME?
ESM17 #NAME? #NAME? 0 100 S&P Juni 2017 Wrong symbol #NAME?
ESU17 #NAME? #NAME? 0 100 S&P Sept 2017 Wrong symbol #NAME?
HKR #NAME? #NAME? 0 1 Hangseng Rolling Maret 2017 Wrong symbol #NAME?
NKR #NAME? #NAME? 0 1 Nikkei Rolling Maret 2017 Wrong symbol #NAME?

CNY 6.8844 6.8854 0 1 Chinese Yuan CNY A0-FX 6.8844

CL #NAME? #NAME? 0 1 Oil K7 Wrong symbol #NAME?
EUR 1.1394 1.1396 0 10000 Euro EUR@GAIN A0-FX 1.13943
JPY 110.55 110.56 0 1000 Japan Yen JPY@GAIN A0-FX 110.545
GBP 1.2761 1.2763 0 10000 Poundsterling GBP@GAIN A0-FX 1.2761
CHF 0.9945 0.9947 0 10000 Swiss Franc CHF@GAIN A0-FX 0.99454
AUD 0.7270 0.7271 0 10000 Australian Dollar AUD@GAIN A0-FX 0.72695
IDR 14590 14600 0 1 Rupiah IDR A0-FX 14590
XAU 1199.85 1200.30 0 100 Gold/XAU XAU@GAIN A0-FX 1199.85
XAG 15.16 15.19 0 100 Silver/XAG XAG@GAIN A0-FX 15.16
GOLD IDR 562825 563422 0 1 Gold Rupiah XAU@GAIN A0-FX 1199.85

XAU 1199.87 1200.26 0 100 Gold/XAU XAU@FXCM A0-FX 1199.87

ASK LAST TIME DOW JONES OPEN
19.17 19.06 3:00:00 U_AMD
46.88 46.48 3:02:01 U_AFL
45.03 44.98 3:02:53 US-AA
52.50 52.22 3:00:40 US-AIG
31.09 31.19 3:00:20 US-BAC
9.63 9.71 3:03:43 US-BCS
10.73 10.83 3:02:45 U_ABX
341.00 339.41 3:00:18 US-BA
135.91 135.92 3:00:48 US-CAT
70.10 70.26 3:02:40 US-C
46.24 46.08 3:03:12 US-KO
#NAME? #NAME? #NAME? US-DD
79.33 79.42 3:00:25 US-XOM
9.79 9.74 3:04:58 US-F
12.75 12.77 3:00:29 US-GE
11.84 11.91 3:02:58 US-GG
231.22 229.61 3:02:32 US-GS
41.99 41.94 3:00:23 US-HAL
24.07 23.99 3:03:44 US-HPQ
196.80 196.30 3:01:10 US-HD
131.00 130.75 3:03:10 US-JNJ
115.96 115.73 3:00:15 US-JPM
21.75 21.38 3:01:54 U_KEY
68.25 67.85 3:01:36 US-LVS
159.50 158.68 3:03:08 US-MCD
29.23 28.86 3:00:21 US-MGM
66.07 66.07 3:02:09 US-MRK
48.38 48.39 3:02:18 U_MS
48.65 48.32 3:02:41 US-ORCL
40.93 40.93 3:03:01 US-PFE
6.38 6.39 3:02:00 U_RBS
146.50 145.51 3:00:42 U_CRM
66.00 66.04 3:00:21 U_SLB
#NAME? #NAME? #NAME? U_SLW
#NAME? #NAME? #NAME? US-TWX
120.83 119.27 3:02:29 US-UPS
30.10 29.97 3:03:35 U_X
90.41 90.18 3:03:03 US-WMT
57.80 58.05 3:02:48 US-WFC
34.50 33.55 3:02:01 U_BSX
84.34 82.94 3:02:35 U_YUM
163.88 160.68 3:00:33 US-ACN
#NAME? #NAME? #NAME? US-BHI
59.73 59.31 3:01:43 US-BMY
53.01 52.52 3:02:57 US-CBS
72.02 71.94 3:02:51 US-COP
123.45 123.34 3:04:48 US-CVX
 112.66 112.68 3:04:36 US-DIS
153.09 153.09 3:03:38 US-HON
144.58 144.48 3:01:16 US-IBM
203.25 202.65 3:03:13 US-MA
44.85 44.65 3:00:04 US-MET
203.65 201.96 3:03:47 US-MMM
#NAME? #NAME? #NAME? US-MON
35.25 35.60 3:01:46 US-NEM
80.91 80.73 3:03:15 US-NKE
5.20 5.22 3:04:26 US-NOK
81.61 81.43 3:02:13 US-PG
#NAME? #NAME? #NAME? US-POT
98.78 96.97 3:02:27 US-PRU
6.10 6.03 3:03:22 US-S
131.65 128.87 3:03:19 US-TRV
32.33 32.26 3:04:43 US-T
53.29 53.10 3:02:57 US-USB
135.47 133.10 3:05:27 US-UTX
52.54 52.47 3:00:55 US-VZ
140.52 139.73 3:02:09 US-V
102.50 101.58 3:02:50 US-AXP
125.72 121.01 3:02:37 US-MSI
18.56 18.22 3:02:01 U-MFC
178.99 180.01 3:03:08 U-BABA
73.00 72.67 3:03:57 U-KORS
11.53 11.82 3:00:31 U-DB

255.81 253.7 3:00:00 US-ADBE

1894.04 1886.3 3:00:00 US-AMZN
207.67 207.53 3:00:00 US-AAPL
219.75 220.1 3:00:00 US-BIDU
#NAME? #NAME? #NAME? Q_BBRY
44 43.78 3:15:00 US-CSCO
34.22 34.09 3:00:00 US-EBAY
4.9 4.89 3:00:00 Q_DRYS
132.46 131.32 3:00:00 Q_EA
179.96 180.26 3:15:00 US-FB
5.21 5.14 3:00:00 Q_FTR
49.3 48.85 3:15:00 US-INTC
60 59.65 3:00:00 US-KHC
109.04 109 3:00:00 US-MSFT
51.83 51.51 3:00:00 US-SBUX
#NAME? #NAME? #NAME? US-YHOO
195.49 194.42 3:00:00 US-AMGN
164.99 163.92 3:00:00 US-CME
222.1 220.31 3:00:00 US-COST
1239 1237.61 3:00:00 US-GOOG
 122 120.16 3:00:00 US-MAR
65 64.82 3:00:00 US-QCOM
111.9 110.09 3:00:00 US-TXN

#NAME? #NAME? #NAME?

#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?
#NAME? #NAME? #NAME?

6.8854 6.8844 19:11:20

#NAME? #NAME? #NAME?
1.13961 1.13943 19:11:53
110.563 110.545 19:11:54
1.2763 1.2761 19:11:53
0.99472 0.99454 19:11:53
0.72713 0.72695 19:11:53
14600 14590 18:53:15
1200.3 1199.85 19:11:53
15.19 15.16 19:11:53
1200.3 1199.85 19:11:53

1200.26 1199.87 19:11:54