Академический Документы
Профессиональный Документы
Культура Документы
ar
Federico Pomi:federico.pomi@allaria.com.ar
Rodrigo Pereyra:rodrigo.pereyra@allaria.com.ar
18-jun-2019
Outst. Current Accrued Residual Technical Next Payment Modified 1d change Min.
Instrument Ar$ BYMA Parity YTM Duration Coupon Maturity
Am. (mln) Yield Interest Value Value Interest Principal Duration YTM (bp) Denom.
day/month/year
Euro €(2) €
Euro 22 AE22 1.250 4099,92 81,3% 4,69% 12,97% 2,45 3,88% 1,7 100,00% 101,7 15-01-20 15-01-22 15-01-22 2,17 7 100.000
Euro 23 AE23 1.000 3899,53 77,5% 4,29% 11,49% 3,35 3,38% 1,4 100,00% 101,4 15-01-20 15-01-23 15-01-23 3,01 -4 100.000
Disc-UK Law DICE 2.270 4165,59 81,0% 9,31% 11,59% 6,12 7,82% 5,1 100,00% 142,7 30-06-19 30-06-24 31-12-33 5,79 -3 1
Euro 27 AE27 1.250 3665,42 72,4% 6,77% 10,58% 6,10 5,00% 2,1 100,00% 102,1 15-01-20 15-01-27 15-01-27 5,51 3 100.000
Euro 28 AE28 1.000 3630,90 71,6% 7,17% 10,54% 6,61 5,25% 2,2 100,00% 102,2 15-01-20 15-01-28 15-01-28 5,98 1 100.000
Par-UK Law PARE 5.073 2839,78 56,8% 5,90% 9,28% 10,23 3,38% 0,7 100,00% 100,7 30-09-19 30-09-29 31-12-38 9,77 -2 1
Euro 47 AN47 750 3591,57 69,7% 8,63% 9,45% 10,79 6,25% 3,8 100,00% 103,8 09-11-19 09-11-47 09-11-47 9,86 2 100.000
(2) Calculated with OTC Euro Prices. (Source:Reuters).
Badlar private banks 51,3% Price (Ar$) Price (Orig Currcy) 1d-ch 1w-ch US TREAS YTM 1d ch. (bp)
Badlar average 5d 52,05% Ar$ (TVPP) 1,8 1,8 4,2% 12,9% 2Years 1,81% -5
Reference rate 7d 66,66% US$ (TVPA) 121,0 2,7 2,0% 6,1% 5Years 1,79% -6
CER 14,847 US$ (TVPY) 139,0 3,1 -0,2% 12,2% 10Years 2,03% -6
Ar$/US$ Com 3500 43,87 € (TVPE) 155,0 3,1 6,3% 1,3% 30Years 2,52% -6
Ar$/US$ BCS / CCL 44,33
Ar$/€ 49,60
ARGENTINA SOVEREIGN DEBT
18-jun-2019
Outst. Current Accrued Residual Technical Next Payment Modified 1d change Spread
Instrument Ar$ BYMA Parity YTM Duration Coupon Maturity
Am. (mln) Yield Interest Value Value Interest Principal Duration YTM (bp) (bp)
day/month/year
Dual Currency
AF20 Dólares 1.637 4076,08 88,3% 8,12% 26,26% 0,66 4,50% 4,20 100,00% 104,1 13-02-20 13-02-20 13-02-20 0,65 175
AF20 Pesos 1.637 4076,08 117,1% 45,64% 7,95% 0,66 28,20% 26,32 100,00% 126,3 13-02-20 13-02-20 13-02-20 0,66 -90
Outst. Current Accrued Residual Technical Next Payment Modified 1d change Min.
Instrument Ar$ BYMA Parity YTM Duration Coupon Maturity
Am. (mln) Yield Interest Value Value Interest Principal Duration YTM (bp) Denom.
day/month/year
PBJ21 (Prov. Bs As) 899 4047,06 91,3% 10,90% 17,92% 1,37 9,95% 0,30 100,00% 100,0 09-12-19 09-06-20 09-06-21 1,26 -9 150.000
CO21D (Prov. Córdoba) 725 3842,89 86,5% 8,22% 15,87% 1,87 7,13% 0,20 100,00% 100,2 10-12-19 10-06-21 10-06-21 1,73 2 150.000
PBF23 (Prov. Bs As) 750 3595,00 79,3% 8,01% 17,53% 2,32 6,50% 2,26 100,00% 102,3 15-08-19 15-02-21 15-02-23 2,14 76 1.000
PBM24 (Prov. Bs. As) 1.250 3717,63 81,9% 10,88% 16,56% 3,06 9,13% 2,38 100,00% 102,4 16-09-19 16-03-22 16-03-24 2,82 24 150.000
CO26 (Prov. Córdoba) 300 3500,00 78,1% 8,46% 13,99% 2,93 7,13% 1,05 100,00% 101,0 27-07-19 27-07-19 27-10-26 2,83 35 1.000
PMY24 (Prov. Mendoza) 500 3755,27 84,1% 9,89% 14,32% 3,30 8,38% 0,72 100,00% 100,7 19-11-19 19-05-22 19-05-24 3,08 -25 150.000
SA24D (Prov. Salta) 300 3706,98 80,3% 10,91% 16,95% 3,18 9,13% 4,13 100,00% 104,1 07-07-19 07-07-22 07-07-24 2,93 -16 150.000
RIF25 (Prov. La Rioja) 200 3530,12 77,2% 12,24% 18,93% 3,20 9,75% 3,14 100,00% 103,1 24-08-19 24-02-22 24-02-25 2,92 18 150.000
PUL26 (Prov. Chubut) 650 3974,30 88,6% 8,64% 11,80% 3,40 7,75% 1,16 100,00% 101,2 26-07-19 26-10-20 26-07-26 3,30 -9 150.000
ERF25 (Prov. Entre Ríos) 500 3267,13 71,4% 11,87% 19,41% 3,54 8,75% 3,21 100,00% 103,2 08-08-19 08-02-23 08-02-25 3,22 12 150.000
NDT11 (Prov. Neuquén) 349 4522,73 101,1% 8,45% 8,58% 3,89 8,63% 0,91 100,00% 100,9 12-08-19 12-05-20 12-05-28 3,81 -38 150.000
RND25 (Prov. Rio Negro) 300 2976,64 67,0% 11,54% 18,19% 4,25 7,75% 0,28 100,00% 100,3 07-12-19 07-12-23 07-12-25 3,90 1 150.000
PBJ27 (Prov. Bs. As) 1.750 3356,93 75,7% 10,40% 13,80% 5,21 7,88% 0,11 100,00% 100,1 15-12-19 15-06-25 15-06-27 4,87 7 150.000
CO27D (Prov. Córdoba) 450 3529,43 77,5% 8,95% 11,92% 5,80 7,13% 2,75 100,00% 102,8 01-08-19 01-08-27 01-08-27 5,48 -3 150.000
BPLD (Prov. Bs As) 488 2600,00 58,4% 6,82% 13,19% 5,67 4,00% 0,39 100,00% 100,4 15-11-19 15-11-20 15-05-35 5,32 173 1
(2) Calculated with OTC USD Prices.
18-jun-2019
Treasury USD Bills Treasury AR$ Bills Treasury AR$ Bill (Inflation Adjusted)
Instrument Maturity Sec. Market Instrument Maturity Sec. Market Instrument Maturity Sec Market
BYMA Date TNA BYMA Date DAYS TNA BYMA Date Days TEA
U26L9 26-Jul-19 2,1% S28J9 28-Jun-19 14 51,80% X31Y9 31-May-19 -14 #¡VALOR!
U16G9 16-Aug-19 3,3% S19L9 19-Jul-19 35 52,20% X30G9 30-Aug-19 77 20,68%
U30G9 30-Aug-19 3,3% S31L9 31-Jul-19 47 53,41% X30S9 30-Sep-19 108 #¡VALOR!
U13S9 13-Sep-19 4,0% S30S9 30-Sep-19 108 56,54%
U27S9 27-Sep-19 4,4% S31O9 31-Oct-19 139 56,53%
U11O9 11-Oct-19 4,6% S28F0 28-Feb-20 259 60,35%
U25O9 25-Oct-19 4,3% S30A0 30-Apr-20 321 61,01%
U15N9 15-Nov-19 4,2% S31L0 31-Jul-20 413 57,74%
U29N9 29-Nov-19 4,8%
0 -02-Jan-08
Treasury USD Bills Treasury AR$ Bills Treasury AR$ Bill (Inflation Adjusted)
6,0% 65,0% 25,0%
5,5%
5,0%
60,0%
4,5%
4,0% 20,0%
3,5%
55,0%
3,0%
2,5%
15,0%
2,0% 50,0%
40 60 80
0 25 50 75 100 125 150 175 0 100 200 300 400 500
Yield Curves
Inflation Adjusted Bonds in Pesos (Real Rates) US Dollar
40% BONCER 2020 BRAZIL URUGUAY PANAMA ARGENTINA NY Law ARGENTINA Arg Law
35% TC20
30% Boncer 2025
25% Bocon PR13 Cuasipar ArgL 20%
BONCER 2021 TC25P
20% CUAP 18%
TC21 Par ArgL PARP
15% BONCER 2023 16%
10% TC23 Disc ArgL DICP
5% 14%
0 2 4 6 8 10 12 12%
YTM
10%
8%
Dollar Sub-Sovereign Debt
6%
28%
4%
24% RIF25
SA24D 2%
20% PBF23
RND25 0%
ERF25 PBJ27 0 2 4 6 8 10 12 14 16
16%
CO21D PBM24 CO27D Duration
12%
CO26 BPLD
8% PUL26 NDT11 ;
PMY24
1,5 2,5 3,5 4,5 5,5 6,5 INSTR. (USD) COUPON PRICE CUR. YIELD ASK YTM DUR. 1d ch (bp)
AR Pesos Fix Rate (YTM in Nominal Terms) AR Pesos Repo 7d AR Pesos Badlar
TN20 Fixed Rate Bond Oct 2023 (TO23) Bond Oct 2021 (TO21) TJ20 BOCON PR15 Bonar AA22
YTM Price($) Pr.Change YTM Price($) Pr.Change YTM Price($) Pr.Change YTM Price($) Pr.Change YTM Price($) Pr.Change YTM Price($) Pr.Change
30,32% 99,23 -0,77% 34,56% 66,40 -1,71% 49,02% 68,33 -0,96% 88,19% 115,08 -0,30% 97,35% 160,95 -0,37% 82,69% 97,43 -0,58%
30,12% 99,42 -0,58% 34,36% 66,69 -1,29% 48,82% 68,50 -0,72% 87,99% 115,17 -0,22% 97,15% 161,10 -0,28% 82,49% 97,57 -0,44%
29,92% 99,61 -0,39% 34,16% 66,98 -0,86% 48,62% 68,67 -0,48% 87,79% 115,25 -0,15% 96,95% 161,25 -0,19% 82,29% 97,71 -0,29%
29,72% 99,81 -0,19% 33,96% 67,27 -0,43% 48,42% 68,83 -0,24% 87,59% 115,34 -0,07% 96,75% 161,40 -0,09% 82,09% 97,86 -0,15%
29,52% 100,00 0,00% 33,76% 67,56 0,00% 48,22% 69,00 0,00% 87,39% 115,42 0,00% 96,55% 161,55 0,00% 81,89% 98,00 0,00%
29,32% 100,19 0,19% 33,56% 67,85 0,43% 48,02% 69,17 0,24% 87,19% 115,51 0,07% 96,35% 161,70 0,09% 81,69% 98,14 0,15%
29,12% 100,39 0,39% 33,36% 68,15 0,87% 47,82% 69,34 0,49% 86,99% 115,59 0,15% 96,15% 161,85 0,19% 81,49% 98,29 0,30%
28,92% 100,59 0,59% 33,16% 68,45 1,31% 47,62% 69,51 0,73% 86,79% 115,68 0,22% 95,95% 162,01 0,28% 81,29% 98,43 0,44%
28,72% 100,78 0,78% 32,96% 68,75 1,76% 47,42% 69,68 0,98% 86,59% 115,77 0,30% 95,75% 162,16 0,38% 81,09% 98,58 0,59%
0%
5%
12%
16%
20%
28%
32%
36%
24%
0%
4%
8%
15%
25%
35%
65%
75%
85%
95%
45%
55%
may-15 may-…
nov-09 ago-16
ago-15
may-…
nov-15 nov-16
IN US DOLLAR
ç
nov-10
AR PESOS Badlar
feb-16 may-… feb-17
may-16 nov-11
may-… may-17
ago-16
nov-12
nov-16 may-… ago-17
Bonar V AJ12
feb-17
may-… nov-17
may-17
AY24
ago-17 may-… feb-18
Bonar AM20
12%
16%
20%
0%
4%
8%
15%
25%
45%
55%
75%
85%
35%
65%
10%
20%
15%
5%
0%
may-…
may-15 may-18
nov-09
ago-15 may-… jun-18
nov-15 nov-10
jul-18
may-…
feb-16
nov-11 ago-18
may-16 may-…
sep-18
ago-16 nov-12
may-… oct-18
nov-16
nov-13
feb-17 nov-18
may-…
DICP
ene-19
Bonar AMX9
nov-15
nov-17
HISTORICAL YIELDS
may-… feb-19
feb-18 nov-16 mar-19
may-18 may-…
nov-17 abr-19
ago-18
may-… may-19
nov-18
nov-18
feb-19 may-… jun-19
may-19
10%
15%
5%
12%
16%
8%
0%
4%
20%
40%
60%
80%
10%
30%
50%
70%
90%
100%
110%
may-15 may-09
may-15
ago-15 nov-09
may-10 ago-15
nov-15
nov-10 nov-15
feb-16 may-11 feb-16
may-16 nov-11
may-16
may-12
ago-16 nov-12 ago-16
nov-16 may-13 nov-16
feb-17
nov-13 feb-17
may-14
may-17 may-17
PARP
nov-14
PARY
nov-15 nov-17
nov-17
may-16 feb-18
feb-18 nov-16
may-18
may-18 may-17
nov-17 ago-18
ago-18
may-18 nov-18
42184