00 09 01 02 03 04

No. Fecha COLCAP CEMARGOS ECOPETROL PFBCOLOM GRUPOSURA NUTRESA

0 20161229 1,351.68 11,860.00 1,380.00 27,180.00 38,200.00 24,900.00
1 20170102 1,345.89 11,900.00 1,360.00 27,120.00 37,980.00 24,900.00
2 20170103 1,354.82 11,880.00 1,380.00 27,640.00 38,000.00 24,840.00
3 20170104 1,373.04 11,900.00 1,400.00 27,860.00 38,800.00 24,980.00
4 20170105 1,377.88 11,980.00 1,415.00 27,840.00 38,600.00 25,060.00
5 20170106 1,374.08 11,980.00 1,395.00 27,840.00 38,500.00 24,960.00
6 20170110 1,372.50 11,820.00 1,390.00 28,280.00 38,200.00 24,860.00
7 20170111 1,375.14 11,980.00 1,410.00 28,380.00 38,300.00 24,860.00
8 20170112 1,369.64 11,780.00 1,400.00 28,180.00 38,200.00 24,760.00
9 20170113 1,369.62 11,800.00 1,405.00 27,920.00 38,480.00 24,620.00
10 20170116 1,361.05 11,820.00 1,400.00 27,700.00 37,860.00 24,420.00
11 20170117 1,361.48 11,700.00 1,400.00 27,720.00 38,040.00 24,360.00
12 20170118 1,360.54 11,700.00 1,390.00 27,840.00 38,380.00 24,220.00
13 20170119 1,359.60 11,900.00 1,395.00 27,660.00 38,500.00 24,260.00
14 20170120 1,354.35 11,700.00 1,385.00 27,660.00 38,260.00 24,000.00
15 20170123 1,355.43 11,680.00 1,400.00 27,660.00 38,400.00 24,180.00
16 20170124 1,366.91 11,840.00 1,400.00 27,740.00 38,840.00 24,200.00
17 20170125 1,365.24 11,720.00 1,385.00 27,780.00 38,880.00 24,400.00
18 20170126 1,371.38 11,900.00 1,390.00 28,160.00 38,820.00 24,260.00
19 20170127 1,372.59 11,960.00 1,390.00 27,780.00 39,100.00 24,600.00
20 20170130 1,364.90 11,800.00 1,370.00 27,620.00 39,300.00 24,340.00
21 20170131 1,357.47 11,660.00 1,375.00 27,560.00 39,000.00 24,060.00
22 20170201 1,357.83 11,680.00 1,395.00 27,580.00 39,060.00 23,900.00
23 20170202 1,366.79 11,780.00 1,390.00 27,840.00 39,460.00 24,100.00
24 20170203 1,369.79 11,880.00 1,385.00 27,800.00 39,480.00 24,380.00
25 20170206 1,367.92 11,920.00 1,375.00 27,800.00 39,440.00 24,000.00
26 20170207 1,360.65 11,880.00 1,355.00 27,480.00 39,300.00 23,800.00
27 20170208 1,350.27 11,860.00 1,355.00 27,280.00 38,800.00 23,720.00
28 20170209 1,345.97 11,700.00 1,355.00 27,220.00 38,260.00 24,000.00
29 20170210 1,347.40 11,700.00 1,380.00 27,240.00 38,260.00 24,000.00
30 20170213 1,351.36 11,780.00 1,375.00 27,300.00 38,480.00 24,040.00
31 20170214 1,320.97 11,700.00 1,365.00 26,840.00 37,660.00 23,800.00
32 20170215 1,334.88 11,760.00 1,365.00 27,300.00 38,000.00 23,940.00
33 20170216 1,344.46 11,780.00 1,360.00 27,640.00 38,440.00 24,040.00
34 20170217 1,341.83 11,800.00 1,350.00 27,340.00 38,740.00 24,040.00
35 20170220 1,340.99 11,760.00 1,355.00 27,400.00 38,500.00 24,280.00
36 20170221 1,336.52 11,740.00 1,345.00 27,200.00 38,100.00 24,280.00
37 20170222 1,331.20 11,700.00 1,310.00 27,400.00 37,700.00 24,200.00
38 20170223 1,341.65 11,860.00 1,335.00 27,820.00 37,500.00 24,160.00
39 20170224 1,333.57 11,820.00 1,320.00 27,240.00 37,220.00 23,780.00
40 20170227 1,334.45 11,780.00 1,335.00 27,680.00 36,880.00 23,700.00
41 20170228 1,326.31 11,700.00 1,320.00 27,300.00 36,580.00 23,600.00
42 20170301 1,328.63 11,800.00 1,310.00 27,520.00 36,780.00 23,460.00
43 20170302 1,326.81 11,800.00 1,315.00 27,400.00 36,920.00 23,200.00
44 20170303 1,329.58 11,680.00 1,320.00 27,580.00 36,820.00 23,120.00
45 20170306 1,334.02 11,880.00 1,320.00 27,640.00 37,340.00 23,700.00
46 20170307 1,332.81 11,840.00 1,330.00 27,540.00 37,280.00 23,860.00
47 20170308 1,324.54 11,800.00 1,295.00 27,600.00 37,040.00 23,960.00
48 20170309 1,330.35 11,920.00 1,310.00 27,400.00 37,480.00 23,920.00
49 20170310 1,335.67 11,820.00 1,315.00 27,600.00 37,900.00 24,100.00
50 20170313 1,342.42 11,900.00 1,315.00 27,880.00 38,300.00 23,780.00
51 20170314 1,317.98 11,660.00 1,290.00 27,100.00 37,800.00 23,380.00
 05 06 07 08 10 11
ISA BCOLOMBIA GRUPOARGOS PFAVAL PFGRUPSURA EEB
9,980.00 25,220.00 19,280.00 1,215.00 37,000.00 1,810.00
9,930.00 25,400.00 19,000.00 1,215.00 37,200.00 1,810.00
9,960.00 25,500.00 19,120.00 1,220.00 36,700.00 1,810.00
10,080.00 25,700.00 19,700.00 1,235.00 37,700.00 1,815.00
10,140.00 25,700.00 19,680.00 1,230.00 37,620.00 1,845.00
10,180.00 25,700.00 19,740.00 1,215.00 37,400.00 1,850.00
10,140.00 26,000.00 19,680.00 1,205.00 37,500.00 1,835.00
10,120.00 25,980.00 19,520.00 1,205.00 37,760.00 1,840.00
10,100.00 25,860.00 19,500.00 1,220.00 37,680.00 1,830.00
10,120.00 25,880.00 19,600.00 1,210.00 37,660.00 1,845.00
10,060.00 25,640.00 19,320.00 1,215.00 37,320.00 1,845.00
10,080.00 25,620.00 19,460.00 1,205.00 37,680.00 1,845.00
10,160.00 25,420.00 19,500.00 1,210.00 37,420.00 1,835.00
10,140.00 25,460.00 19,440.00 1,200.00 37,680.00 1,835.00
10,140.00 25,460.00 19,480.00 1,185.00 37,580.00 1,835.00
10,140.00 25,500.00 19,360.00 1,200.00 37,740.00 1,835.00
10,200.00 25,540.00 19,780.00 1,210.00 38,140.00 1,835.00
10,260.00 25,500.00 19,600.00 1,210.00 38,040.00 1,840.00
10,400.00 25,700.00 19,680.00 1,215.00 38,300.00 1,840.00
10,520.00 25,520.00 19,600.00 1,215.00 38,400.00 1,830.00
10,500.00 25,500.00 19,420.00 1,220.00 38,400.00 1,820.00
10,560.00 25,480.00 19,360.00 1,195.00 38,020.00 1,800.00
10,480.00 25,300.00 19,500.00 1,200.00 38,400.00 1,810.00
10,540.00 25,540.00 19,800.00 1,215.00 38,800.00 1,825.00
10,640.00 25,560.00 19,900.00 1,220.00 38,680.00 1,830.00
10,760.00 25,540.00 19,940.00 1,215.00 38,640.00 1,820.00
10,620.00 25,300.00 19,900.00 1,220.00 38,480.00 1,820.00
10,520.00 25,120.00 19,500.00 1,205.00 37,960.00 1,805.00
10,600.00 25,120.00 19,240.00 1,210.00 37,320.00 1,815.00
10,560.00 25,220.00 19,220.00 1,205.00 37,580.00 1,805.00
10,740.00 25,220.00 19,600.00 1,200.00 37,760.00 1,830.00
10,600.00 24,720.00 19,280.00 1,145.00 36,860.00 1,815.00
10,700.00 24,920.00 19,440.00 1,145.00 37,140.00 1,815.00
10,800.00 25,300.00 19,660.00 1,165.00 37,560.00 1,830.00
10,840.00 25,060.00 19,700.00 1,170.00 37,560.00 1,830.00
10,760.00 25,040.00 19,660.00 1,160.00 37,540.00 1,815.00
10,780.00 25,020.00 19,760.00 1,150.00 37,480.00 1,815.00
10,800.00 25,100.00 19,580.00 1,150.00 37,000.00 1,820.00
10,980.00 25,460.00 19,800.00 1,155.00 36,120.00 1,815.00
11,260.00 24,940.00 19,860.00 1,140.00 36,260.00 1,820.00
11,220.00 25,300.00 19,880.00 1,155.00 36,000.00 1,810.00
11,200.00 25,000.00 19,760.00 1,135.00 35,500.00 1,820.00
11,440.00 25,300.00 19,880.00 1,135.00 35,820.00 1,805.00
11,380.00 25,040.00 19,800.00 1,125.00 36,400.00 1,815.00
11,320.00 25,200.00 19,860.00 1,140.00 36,540.00 1,820.00
11,340.00 25,300.00 19,840.00 1,140.00 36,680.00 1,820.00
11,340.00 25,280.00 19,920.00 1,120.00 36,760.00 1,815.00
11,420.00 25,240.00 19,760.00 1,130.00 36,700.00 1,800.00
11,340.00 25,120.00 19,900.00 1,130.00 37,080.00 1,815.00
11,360.00 25,280.00 19,900.00 1,130.00 37,380.00 1,820.00
11,400.00 25,420.00 19,960.00 1,145.00 37,840.00 1,820.00
11,240.00 24,800.00 19,640.00 1,125.00 37,500.00 1,800.00
 12 13
PFGRUPOARG ÉXITO
18,140.00 14,900.00
17,640.00 15,000.00
18,000.00 15,100.00
18,500.00 15,180.00
18,660.00 15,200.00
18,700.00 15,040.00
18,660.00 14,920.00
18,660.00 14,920.00
18,480.00 14,920.00
18,580.00 14,860.00
18,500.00 14,940.00
18,640.00 14,880.00
18,600.00 14,800.00
18,480.00 14,740.00
18,400.00 14,620.00
18,400.00 14,720.00
18,660.00 15,060.00
18,580.00 15,060.00
18,680.00 15,400.00
18,700.00 15,580.00
18,600.00 15,600.00
18,840.00 15,600.00
18,580.00 15,520.00
18,820.00 15,540.00
18,820.00 15,620.00
18,800.00 15,680.00
18,860.00 15,760.00
18,620.00 15,740.00
18,500.00 15,880.00
18,580.00 15,740.00
18,600.00 15,860.00
18,300.00 15,600.00
18,400.00 15,700.00
18,640.00 15,840.00
18,760.00 15,780.00
18,760.00 15,780.00
18,680.00 15,800.00
18,600.00 15,720.00
18,720.00 15,920.00
18,840.00 15,900.00
18,960.00 15,700.00
18,740.00 15,540.00
18,800.00 15,440.00
18,920.00 15,360.00
18,720.00 15,400.00
18,760.00 15,480.00
18,820.00 15,500.00
18,700.00 15,220.00
18,900.00 15,200.00
18,800.00 15,320.00
18,960.00 15,320.00
18,200.00 15,020.00
 52 20170315 1,329.96 11,780.00 1,315.00 27,360.00 38,260.00 23,260.00
53 20170316 1,342.21 11,840.00 1,320.00 27,660.00 38,500.00 23,900.00
54 20170317 1,337.29 11,900.00 1,300.00 27,560.00 38,000.00 24,000.00
55 20170321 1,343.97 11,860.00 1,325.00 27,880.00 38,500.00 23,800.00
56 20170322 1,351.16 11,880.00 1,320.00 28,500.00 38,860.00 23,620.00
57 20170323 1,359.19 11,960.00 1,320.00 28,500.00 39,280.00 23,980.00
58 20170324 1,355.53 11,820.00 1,315.00 28,460.00 39,040.00 24,060.00
59 20170327 1,356.01 11,920.00 1,305.00 28,780.00 38,900.00 23,980.00
60 20170328 1,363.61 11,920.00 1,325.00 29,140.00 39,100.00 24,000.00
61 20170329 1,364.61 11,860.00 1,340.00 28,800.00 39,200.00 24,160.00
62 20170330 1,369.88 11,960.00 1,340.00 29,060.00 39,100.00 24,380.00
63 20170331 1,365.61 11,800.00 1,350.00 28,700.00 39,080.00 24,380.00
64 20170403 1,368.39 11,840.00 1,350.00 29,100.00 38,900.00 24,360.00
65 20170404 1,368.12 11,860.00 1,355.00 29,080.00 39,000.00 24,360.00
66 20170405 1,371.46 11,880.00 1,350.00 29,200.00 38,920.00 24,300.00
67 20170406 1,370.05 11,900.00 1,355.00 28,860.00 39,000.00 24,300.00
68 20170407 1,368.98 11,780.00 1,365.00 28,700.00 39,280.00 24,120.00
69 20170410 1,375.90 11,860.00 1,385.00 29,060.00 39,500.00 24,120.00
70 20170411 1,374.43 11,760.00 1,390.00 29,040.00 39,120.00 24,300.00
71 20170412 1,378.28 11,840.00 1,400.00 28,720.00 39,360.00 24,380.00
72 20170417 1,371.98 11,880.00 1,370.00 28,920.00 38,720.00 24,360.00
73 20170418 1,371.75 11,860.00 1,375.00 28,560.00 39,200.00 24,400.00
74 20170419 1,363.44 11,900.00 1,375.00 28,000.00 39,100.00 24,400.00
75 20170420 1,363.34 11,960.00 1,380.00 28,220.00 38,900.00 24,420.00
76 20170421 1,362.33 11,920.00 1,365.00 28,360.00 38,900.00 24,360.00
77 20170424 1,366.49 12,040.00 1,360.00 28,660.00 38,920.00 24,160.00
78 20170425 1,372.42 12,180.00 1,365.00 29,000.00 38,900.00 24,220.00
79 20170426 1,374.66 12,060.00 1,380.00 28,960.00 39,080.00 24,180.00
80 20170427 1,362.45 11,900.00 1,340.00 28,500.00 38,440.00 24,280.00
81 20170428 1,371.54 11,900.00 1,360.00 28,720.00 38,900.00 24,420.00
82 20170502 1,373.17 12,040.00 1,335.00 29,280.00 38,640.00 24,440.00
83 20170503 1,370.13 11,900.00 1,355.00 29,160.00 38,420.00 24,420.00
84 20170504 1,376.63 11,900.00 1,345.00 29,560.00 38,940.00 24,400.00
85 20170505 1,384.92 11,960.00 1,365.00 29,660.00 39,000.00 24,600.00
86 20170508 1,403.19 12,120.00 1,385.00 30,200.00 39,300.00 25,020.00
87 20170509 1,407.13 12,120.00 1,380.00 30,680.00 39,260.00 25,140.00
88 20170510 1,414.84 12,200.00 1,380.00 31,140.00 39,300.00 25,340.00
89 20170511 1,421.84 12,260.00 1,375.00 31,460.00 39,500.00 25,340.00
90 20170512 1,443.56 12,380.00 1,445.00 31,600.00 40,000.00 25,800.00
91 20170515 1,458.09 12,580.00 1,480.00 31,800.00 40,200.00 25,940.00
92 20170516 1,449.37 12,260.00 1,450.00 32,160.00 39,800.00 25,940.00
93 20170517 1,437.84 12,040.00 1,410.00 31,880.00 39,860.00 25,760.00
94 20170518 1,429.41 11,880.00 1,410.00 31,660.00 39,740.00 25,820.00
95 20170519 1,436.19 11,960.00 1,435.00 32,140.00 38,600.00 26,100.00
96 20170522 1,436.81 11,860.00 1,425.00 32,040.00 39,000.00 25,800.00
97 20170523 1,444.14 12,100.00 1,420.00 32,200.00 39,200.00 25,760.00
98 20170524 1,446.19 12,100.00 1,405.00 32,260.00 39,180.00 25,760.00
99 20170525 1,444.39 12,100.00 1,390.00 32,000.00 39,200.00 25,780.00
100 20170526 1,448.93 12,120.00 1,395.00 32,120.00 39,380.00 25,920.00
101 20170530 1,444.09 12,140.00 1,375.00 31,900.00 39,380.00 25,880.00
102 20170531 1,439.48 11,720.00 1,335.00 32,260.00 38,600.00 25,840.00
103 20170601 1,442.83 12,020.00 1,345.00 32,240.00 38,980.00 25,880.00
104 20170602 1,441.81 12,200.00 1,335.00 32,200.00 38,780.00 25,880.00
105 20170605 1,445.06 12,160.00 1,375.00 32,520.00 38,800.00 25,880.00
11,340.00 25,100.00 19,740.00 1,135.00 37,800.00 1,815.00
11,380.00 25,300.00 20,140.00 1,150.00 37,880.00 1,810.00
11,480.00 25,380.00 20,000.00 1,150.00 37,660.00 1,820.00
11,680.00 25,580.00 19,900.00 1,150.00 37,580.00 1,820.00
11,580.00 25,920.00 19,960.00 1,165.00 38,160.00 1,810.00
11,660.00 25,920.00 20,160.00 1,155.00 38,540.00 1,830.00
11,560.00 25,900.00 20,000.00 1,160.00 38,280.00 1,815.00
11,540.00 26,300.00 19,980.00 1,155.00 38,180.00 1,805.00
11,560.00 26,400.00 19,960.00 1,155.00 38,220.00 1,820.00
11,520.00 26,300.00 20,140.00 1,165.00 38,240.00 1,820.00
11,600.00 26,480.00 20,260.00 1,175.00 38,200.00 1,820.00
11,600.00 26,260.00 20,240.00 1,170.00 38,200.00 1,830.00
11,540.00 26,560.00 20,260.00 1,170.00 38,000.00 1,820.00
11,520.00 26,380.00 20,220.00 1,170.00 38,000.00 1,825.00
11,580.00 26,600.00 20,480.00 1,180.00 37,780.00 1,830.00
11,520.00 26,500.00 20,420.00 1,180.00 38,180.00 1,835.00
11,620.00 26,380.00 20,400.00 1,175.00 38,080.00 1,845.00
11,640.00 26,800.00 20,360.00 1,190.00 38,220.00 1,840.00
11,600.00 26,700.00 20,280.00 1,200.00 38,020.00 1,840.00
11,700.00 26,780.00 20,440.00 1,210.00 38,380.00 1,835.00
11,660.00 26,600.00 20,360.00 1,200.00 38,200.00 1,835.00
11,660.00 26,400.00 20,400.00 1,200.00 38,380.00 1,835.00
11,500.00 25,820.00 20,420.00 1,200.00 38,000.00 1,825.00
11,420.00 26,020.00 20,400.00 1,180.00 38,000.00 1,825.00
11,440.00 26,500.00 20,400.00 1,180.00 37,700.00 1,835.00
11,540.00 26,700.00 20,260.00 1,190.00 37,700.00 1,840.00
11,560.00 26,940.00 20,580.00 1,190.00 37,700.00 1,840.00
11,640.00 27,080.00 20,500.00 1,175.00 37,680.00 1,840.00
11,640.00 26,660.00 20,300.00 1,160.00 37,400.00 1,850.00
11,660.00 27,040.00 20,400.00 1,165.00 37,660.00 1,845.00
11,700.00 27,040.00 20,300.00 1,170.00 37,700.00 1,840.00
11,680.00 27,080.00 20,200.00 1,165.00 37,560.00 1,840.00
11,560.00 27,300.00 20,180.00 1,160.00 37,600.00 1,870.00
11,640.00 27,380.00 20,500.00 1,175.00 37,900.00 1,865.00
11,860.00 27,700.00 20,800.00 1,185.00 38,140.00 1,910.00
11,860.00 28,000.00 20,760.00 1,180.00 38,160.00 1,920.00
12,180.00 28,520.00 20,700.00 1,180.00 38,200.00 1,880.00
12,280.00 28,700.00 20,800.00 1,200.00 38,300.00 1,885.00
12,400.00 28,700.00 21,200.00 1,215.00 38,620.00 1,945.00
12,680.00 28,900.00 21,260.00 1,225.00 38,940.00 1,980.00
12,580.00 29,820.00 20,980.00 1,225.00 38,780.00 1,920.00
12,660.00 29,900.00 20,800.00 1,200.00 38,800.00 1,920.00
12,640.00 29,320.00 20,540.00 1,195.00 38,740.00 1,930.00
12,240.00 29,880.00 20,740.00 1,205.00 37,740.00 1,970.00
12,620.00 29,980.00 20,660.00 1,200.00 38,180.00 1,985.00
13,000.00 30,080.00 21,000.00 1,215.00 38,200.00 1,950.00
13,320.00 30,100.00 21,120.00 1,220.00 38,200.00 1,950.00
13,480.00 29,980.00 21,220.00 1,220.00 38,180.00 1,960.00
13,940.00 30,040.00 21,400.00 1,205.00 38,200.00 1,935.00
13,820.00 29,860.00 21,240.00 1,215.00 38,140.00 1,935.00
14,100.00 30,480.00 20,940.00 1,215.00 37,820.00 1,960.00
14,180.00 30,460.00 21,000.00 1,230.00 38,000.00 1,930.00
14,000.00 30,240.00 21,200.00 1,235.00 37,800.00 1,930.00
13,860.00 30,760.00 21,200.00 1,220.00 37,980.00 1,930.00
18,680.00 15,100.00
19,180.00 15,140.00
18,800.00 15,140.00
18,800.00 15,140.00
18,820.00 15,200.00
19,200.00 15,300.00
19,160.00 15,280.00
19,080.00 15,200.00
19,000.00 15,220.00
19,140.00 15,280.00
19,180.00 15,400.00
19,200.00 15,320.00
19,140.00 15,280.00
19,060.00 15,320.00
19,160.00 15,280.00
19,280.00 15,360.00
19,260.00 15,320.00
19,260.00 15,260.00
19,200.00 15,300.00
19,260.00 15,280.00
19,260.00 15,240.00
19,260.00 15,240.00
19,080.00 15,240.00
19,160.00 15,140.00
19,080.00 14,940.00
19,020.00 14,900.00
19,200.00 14,640.00
19,140.00 14,900.00
19,200.00 14,980.00
19,100.00 15,240.00
19,140.00 15,420.00
18,920.00 15,460.00
19,020.00 15,400.00
19,240.00 15,420.00
19,460.00 15,580.00
19,380.00 15,640.00
19,420.00 15,680.00
19,500.00 15,680.00
19,940.00 15,900.00
19,980.00 15,880.00
19,680.00 15,720.00
19,500.00 15,660.00
19,500.00 15,260.00
19,640.00 15,380.00
19,520.00 15,480.00
19,640.00 15,520.00
19,700.00 15,580.00
19,720.00 15,560.00
19,800.00 15,600.00
19,720.00 15,600.00
19,860.00 15,600.00
19,700.00 15,580.00
19,940.00 15,680.00
19,740.00 15,680.00
106 20170606 1,456.53 12,160.00 1,400.00 32,980.00 39,000.00 26,000.00
107 20170607 1,451.37 12,200.00 1,370.00 32,500.00 38,900.00 26,160.00
108 20170608 1,450.26 12,160.00 1,350.00 32,780.00 38,720.00 26,260.00
109 20170609 1,450.45 12,240.00 1,370.00 32,600.00 38,900.00 26,260.00
110 20170612 1,446.91 12,160.00 1,360.00 32,800.00 38,800.00 26,180.00
111 20170613 1,450.43 12,160.00 1,365.00 33,140.00 38,900.00 26,100.00
112 20170614 1,456.73 12,100.00 1,350.00 33,500.00 39,000.00 26,080.00
113 20170615 1,456.39 12,100.00 1,340.00 33,400.00 39,180.00 26,220.00
114 20170616 1,464.77 11,860.00 1,365.00 34,200.00 38,940.00 26,000.00
115 20170620 1,450.82 11,440.00 1,325.00 34,280.00 38,620.00 26,000.00
116 20170621 1,436.70 11,400.00 1,325.00 33,000.00 38,780.00 25,800.00
117 20170622 1,435.57 11,780.00 1,350.00 32,180.00 38,960.00 25,700.00
118 20170623 1,435.12 11,780.00 1,340.00 32,140.00 38,800.00 25,900.00
119 20170627 1,437.72 11,760.00 1,340.00 32,800.00 38,900.00 26,080.00
120 20170628 1,449.22 11,760.00 1,340.00 33,680.00 39,100.00 26,000.00
121 20170629 1,458.71 11,800.00 1,360.00 34,000.00 39,300.00 26,300.00
122 20170630 1,462.90 11,840.00 1,380.00 33,900.00 39,600.00 26,400.00
123 20170704 1,475.15 11,940.00 1,395.00 34,200.00 40,200.00 26,300.00
124 20170705 1,480.52 11,940.00 1,365.00 34,400.00 40,600.00 26,340.00
125 20170706 1,481.32 11,880.00 1,380.00 34,200.00 41,000.00 26,200.00
126 20170707 1,470.32 11,680.00 1,355.00 33,700.00 40,680.00 26,080.00
127 20170710 1,467.37 11,560.00 1,355.00 33,740.00 40,500.00 25,900.00
128 20170711 1,474.70 11,660.00 1,370.00 34,300.00 40,680.00 26,200.00
129 20170712 1,490.01 11,740.00 1,390.00 34,900.00 41,060.00 26,400.00
130 20170713 1,492.09 11,920.00 1,395.00 34,880.00 41,060.00 26,500.00
131 20170714 1,487.80 11,860.00 1,400.00 34,300.00 40,920.00 26,580.00
132 20170717 1,487.54 11,960.00 1,390.00 34,000.00 41,000.00 26,700.00
133 20170718 1,479.95 11,900.00 1,380.00 33,800.00 41,000.00 26,580.00
134 20170719 1,468.63 11,700.00 1,390.00 33,000.00 40,960.00 26,400.00
135 20170721 1,471.34 11,780.00 1,375.00 33,080.00 40,900.00 26,620.00
136 20170724 1,475.84 11,780.00 1,375.00 33,500.00 41,000.00 26,700.00
137 20170725 1,476.10 11,900.00 1,395.00 33,260.00 41,000.00 26,500.00
138 20170726 1,473.63 11,880.00 1,385.00 32,840.00 41,300.00 26,500.00
139 20170727 1,479.75 11,880.00 1,395.00 33,060.00 41,960.00 26,260.00
140 20170728 1,486.79 11,880.00 1,395.00 33,500.00 41,980.00 26,600.00
141 20170731 1,481.37 11,900.00 1,395.00 32,700.00 42,020.00 26,700.00
142 20170801 1,478.09 11,860.00 1,365.00 32,940.00 41,740.00 26,760.00
143 20170802 1,481.05 11,840.00 1,375.00 33,000.00 41,880.00 26,700.00
144 20170803 1,477.95 11,840.00 1,385.00 32,700.00 41,500.00 26,740.00
145 20170804 1,476.47 11,840.00 1,385.00 32,800.00 41,700.00 26,760.00
146 20170808 1,469.79 11,860.00 1,365.00 32,680.00 41,680.00 26,880.00
147 20170809 1,470.32 11,860.00 1,390.00 32,100.00 41,580.00 26,980.00
148 20170810 1,463.54 11,860.00 1,380.00 32,000.00 41,480.00 26,920.00
149 20170811 1,463.07 11,860.00 1,365.00 32,300.00 41,040.00 26,980.00
150 20170814 1,462.44 11,800.00 1,365.00 32,300.00 41,280.00 26,980.00
151 20170815 1,452.91 11,720.00 1,355.00 31,900.00 41,000.00 26,980.00
152 20170816 1,468.30 11,780.00 1,355.00 32,800.00 41,300.00 27,000.00
153 20170817 1,470.69 11,740.00 1,365.00 32,460.00 41,100.00 27,200.00
154 20170818 1,477.21 11,900.00 1,370.00 32,960.00 41,380.00 27,120.00
155 20170822 1,482.77 11,940.00 1,370.00 33,060.00 41,400.00 27,280.00
156 20170823 1,481.24 11,940.00 1,380.00 33,280.00 41,380.00 27,060.00
157 20170824 1,477.41 11,940.00 1,370.00 32,800.00 41,360.00 27,080.00
158 20170825 1,475.17 11,960.00 1,360.00 32,680.00 41,220.00 27,080.00
159 20170828 1,475.67 11,960.00 1,350.00 32,640.00 41,480.00 27,040.00
14,000.00 30,940.00 21,040.00 1,235.00 38,100.00 1,965.00
13,880.00 30,820.00 21,380.00 1,235.00 37,940.00 1,960.00
13,860.00 30,680.00 21,040.00 1,230.00 37,780.00 1,980.00
13,480.00 30,520.00 21,240.00 1,240.00 38,000.00 1,975.00
13,300.00 30,780.00 21,020.00 1,230.00 38,100.00 1,975.00
13,500.00 30,800.00 21,000.00 1,235.00 38,080.00 1,975.00
13,640.00 31,180.00 21,400.00 1,245.00 38,180.00 1,970.00
13,760.00 30,900.00 21,240.00 1,240.00 38,000.00 1,985.00
13,520.00 31,980.00 21,400.00 1,220.00 38,400.00 1,995.00
13,600.00 31,680.00 20,940.00 1,225.00 38,020.00 1,985.00
13,400.00 30,680.00 21,000.00 1,220.00 37,860.00 1,970.00
13,460.00 30,000.00 21,200.00 1,215.00 38,200.00 2,000.00
13,600.00 30,100.00 20,860.00 1,215.00 38,080.00 2,020.00
13,380.00 30,400.00 20,620.00 1,210.00 38,040.00 2,005.00
13,460.00 31,000.00 20,860.00 1,225.00 38,500.00 1,980.00
13,500.00 31,600.00 20,880.00 1,250.00 38,480.00 1,985.00
13,340.00 31,780.00 20,740.00 1,255.00 38,620.00 1,970.00
13,460.00 32,100.00 20,900.00 1,260.00 39,200.00 1,990.00
13,700.00 32,300.00 21,060.00 1,280.00 39,700.00 1,980.00
13,640.00 32,200.00 21,200.00 1,295.00 39,980.00 1,975.00
13,500.00 31,680.00 21,180.00 1,285.00 39,660.00 1,970.00
13,480.00 31,900.00 21,120.00 1,280.00 39,320.00 1,970.00
13,440.00 32,480.00 20,900.00 1,285.00 39,580.00 1,965.00
13,560.00 32,980.00 21,180.00 1,295.00 39,840.00 1,970.00
13,540.00 32,900.00 21,300.00 1,310.00 40,000.00 1,975.00
13,500.00 32,380.00 21,200.00 1,310.00 39,720.00 1,995.00
13,500.00 32,300.00 21,320.00 1,310.00 40,000.00 2,000.00
13,500.00 32,000.00 21,180.00 1,300.00 39,960.00 1,995.00
13,380.00 31,020.00 21,100.00 1,310.00 40,000.00 1,985.00
13,460.00 31,200.00 21,200.00 1,305.00 39,880.00 1,985.00
13,420.00 31,480.00 21,300.00 1,300.00 39,980.00 1,990.00
13,480.00 31,300.00 21,320.00 1,310.00 40,000.00 1,975.00
13,400.00 30,800.00 21,460.00 1,300.00 40,400.00 1,985.00
13,460.00 31,000.00 21,600.00 1,310.00 40,980.00 1,975.00
13,460.00 31,700.00 21,480.00 1,315.00 40,960.00 1,985.00
13,680.00 30,600.00 21,480.00 1,320.00 41,280.00 1,980.00
13,600.00 30,860.00 21,260.00 1,320.00 40,580.00 1,985.00
13,580.00 30,960.00 21,480.00 1,320.00 40,960.00 1,985.00
13,480.00 30,900.00 21,460.00 1,325.00 40,780.00 1,980.00
13,460.00 30,780.00 21,360.00 1,325.00 40,400.00 1,970.00
13,180.00 30,420.00 21,420.00 1,315.00 40,500.00 1,980.00
13,380.00 30,340.00 21,300.00 1,315.00 40,500.00 1,995.00
13,480.00 30,160.00 21,360.00 1,320.00 40,280.00 1,960.00
13,400.00 30,520.00 21,200.00 1,310.00 39,900.00 1,980.00
13,520.00 30,720.00 20,980.00 1,290.00 40,000.00 1,980.00
13,460.00 29,820.00 21,140.00 1,270.00 39,740.00 1,980.00
13,600.00 30,600.00 21,420.00 1,285.00 40,100.00 1,955.00
13,440.00 30,700.00 21,300.00 1,310.00 40,380.00 1,980.00
13,480.00 31,020.00 21,420.00 1,310.00 40,240.00 1,980.00
13,600.00 31,260.00 21,780.00 1,320.00 40,400.00 1,980.00
13,520.00 31,780.00 21,540.00 1,300.00 40,420.00 1,980.00
13,500.00 31,200.00 21,680.00 1,320.00 40,440.00 1,980.00
13,520.00 30,960.00 21,800.00 1,320.00 40,240.00 1,980.00
13,580.00 31,000.00 21,880.00 1,320.00 40,500.00 1,985.00
19,860.00 15,640.00
19,780.00 15,600.00
19,700.00 15,600.00
19,700.00 15,520.00
19,680.00 15,460.00
19,660.00 15,280.00
19,680.00 15,560.00
19,720.00 15,580.00
19,900.00 15,640.00
19,620.00 15,280.00
19,880.00 15,400.00
19,700.00 15,400.00
19,780.00 15,320.00
19,780.00 15,400.00
19,700.00 15,300.00
19,700.00 15,360.00
19,700.00 15,340.00
19,820.00 15,540.00
19,780.00 15,400.00
19,620.00 15,060.00
19,700.00 14,920.00
19,720.00 14,920.00
19,540.00 15,020.00
19,700.00 15,140.00
19,720.00 14,900.00
19,700.00 15,100.00
19,760.00 15,080.00
19,640.00 14,960.00
19,560.00 14,840.00
19,560.00 14,840.00
19,560.00 15,020.00
19,720.00 15,040.00
19,680.00 15,200.00
19,560.00 15,220.00
19,580.00 15,100.00
19,520.00 15,240.00
19,500.00 15,340.00
19,600.00 15,280.00
19,660.00 15,220.00
19,660.00 15,240.00
19,500.00 15,040.00
19,300.00 14,960.00
19,040.00 14,860.00
19,380.00 14,860.00
19,300.00 14,980.00
19,300.00 15,100.00
19,500.00 15,240.00
19,700.00 15,240.00
19,700.00 15,300.00
19,900.00 15,300.00
19,720.00 15,300.00
19,500.00 15,260.00
19,600.00 15,240.00
19,500.00 15,220.00
160 20170829 1,477.89 11,920.00 1,355.00 33,100.00 41,500.00 27,100.00
161 20170830 1,471.16 11,920.00 1,350.00 32,580.00 41,440.00 27,000.00
162 20170831 1,482.27 11,960.00 1,370.00 33,600.00 41,500.00 27,140.00
163 20170901 1,494.17 12,000.00 1,370.00 34,600.00 41,580.00 27,200.00
164 20170904 1,501.38 11,880.00 1,370.00 35,260.00 41,700.00 27,240.00
165 20170905 1,505.23 12,000.00 1,370.00 34,780.00 41,720.00 27,240.00
166 20170906 1,507.42 12,000.00 1,375.00 35,320.00 41,480.00 27,200.00
167 20170907 1,503.45 11,860.00 1,370.00 35,000.00 41,440.00 27,200.00
168 20170908 1,499.58 11,840.00 1,360.00 34,880.00 41,380.00 27,120.00
169 20170911 1,505.09 11,860.00 1,355.00 35,300.00 41,740.00 27,200.00
170 20170912 1,493.78 11,800.00 1,355.00 35,300.00 41,280.00 26,940.00
171 20170913 1,491.96 11,740.00 1,360.00 34,880.00 41,240.00 26,940.00
172 20170914 1,491.48 11,880.00 1,365.00 34,440.00 41,240.00 27,000.00
173 20170915 1,492.96 11,920.00 1,370.00 34,240.00 41,480.00 26,900.00
174 20170918 1,496.87 11,860.00 1,370.00 34,520.00 41,440.00 27,040.00
175 20170919 1,495.48 11,840.00 1,370.00 34,300.00 41,360.00 27,080.00
176 20170920 1,486.49 11,860.00 1,380.00 33,620.00 41,340.00 26,880.00
177 20170921 1,483.90 11,740.00 1,385.00 33,920.00 41,340.00 26,820.00
178 20170922 1,486.15 11,620.00 1,380.00 34,400.00 41,000.00 27,000.00
179 20170925 1,482.80 11,700.00 1,390.00 34,160.00 41,060.00 26,620.00
180 20170926 1,481.21 11,680.00 1,395.00 33,920.00 40,980.00 26,720.00
181 20170927 1,487.26 11,860.00 1,405.00 33,960.00 41,080.00 26,760.00
182 20170928 1,486.62 11,900.00 1,395.00 33,760.00 41,080.00 26,800.00
183 20170929 1,487.52 11,700.00 1,400.00 33,780.00 40,880.00 26,840.00
184 20171002 1,487.54 11,740.00 1,395.00 33,980.00 41,120.00 26,740.00
185 20171003 1,487.92 11,680.00 1,405.00 34,200.00 41,200.00 26,700.00
186 20171004 1,484.12 11,700.00 1,400.00 33,600.00 41,260.00 26,880.00
187 20171005 1,486.71 11,780.00 1,405.00 33,700.00 41,400.00 26,720.00
188 20171006 1,491.47 11,880.00 1,400.00 33,480.00 41,900.00 26,800.00
189 20171009 1,484.05 11,900.00 1,400.00 33,000.00 41,540.00 26,700.00
190 20171010 1,486.06 11,900.00 1,410.00 33,040.00 41,580.00 26,780.00
191 20171011 1,483.70 11,880.00 1,415.00 32,920.00 41,600.00 26,660.00
192 20171012 1,484.69 11,780.00 1,410.00 32,900.00 41,720.00 27,000.00
193 20171013 1,486.35 11,580.00 1,430.00 33,080.00 41,600.00 27,000.00
194 20171017 1,480.99 11,600.00 1,460.00 32,480.00 41,960.00 26,840.00
195 20171018 1,478.76 11,600.00 1,465.00 32,360.00 41,840.00 26,980.00
196 20171019 1,469.15 11,500.00 1,460.00 32,120.00 41,360.00 26,920.00
197 20171020 1,464.99 11,400.00 1,445.00 32,020.00 40,820.00 27,000.00
198 20171023 1,460.36 11,400.00 1,450.00 31,980.00 40,340.00 27,140.00
199 20171024 1,460.35 11,400.00 1,465.00 31,880.00 40,660.00 27,000.00
200 20171025 1,469.71 11,600.00 1,490.00 31,980.00 40,460.00 27,080.00
201 20171026 1,471.17 11,500.00 1,565.00 32,120.00 40,060.00 27,120.00
202 20171027 1,445.07 11,480.00 1,610.00 29,900.00 39,300.00 27,100.00
203 20171030 1,437.16 11,420.00 1,665.00 28,900.00 39,100.00 27,000.00
204 20171031 1,424.58 11,100.00 1,665.00 29,000.00 38,620.00 27,020.00
205 20171101 1,439.81 11,080.00 1,735.00 29,060.00 38,860.00 27,180.00
206 20171102 1,425.88 10,940.00 1,700.00 28,480.00 38,320.00 27,140.00
207 20171103 1,418.58 10,940.00 1,700.00 28,180.00 37,980.00 26,900.00
208 20171107 1,435.12 10,940.00 1,820.00 28,620.00 38,380.00 27,100.00
209 20171108 1,434.78 10,840.00 1,755.00 29,000.00 38,800.00 27,040.00
210 20171109 1,440.38 10,560.00 1,820.00 29,280.00 38,200.00 27,080.00
211 20171110 1,434.36 10,620.00 1,810.00 29,040.00 37,920.00 26,900.00
212 20171114 1,425.18 10,940.00 1,765.00 28,500.00 37,700.00 27,100.00
213 20171115 1,430.64 11,060.00 1,750.00 28,620.00 38,000.00 27,000.00
13,560.00 31,400.00 21,780.00 1,320.00 40,480.00 1,975.00
13,500.00 31,040.00 21,520.00 1,310.00 40,300.00 1,975.00
13,360.00 33,000.00 20,980.00 1,320.00 40,240.00 1,950.00
13,460.00 33,680.00 20,580.00 1,335.00 40,460.00 1,955.00
13,480.00 34,220.00 20,660.00 1,330.00 40,500.00 1,970.00
13,640.00 33,780.00 20,880.00 1,340.00 40,880.00 1,990.00
13,580.00 34,200.00 20,820.00 1,335.00 40,340.00 1,995.00
13,700.00 34,000.00 20,740.00 1,330.00 40,220.00 2,000.00
13,700.00 33,760.00 20,960.00 1,325.00 40,380.00 1,985.00
13,700.00 34,040.00 20,780.00 1,325.00 40,600.00 1,990.00
13,400.00 33,980.00 20,500.00 1,320.00 40,200.00 1,965.00
13,500.00 33,780.00 20,560.00 1,310.00 40,300.00 1,970.00
13,560.00 33,480.00 20,800.00 1,325.00 40,220.00 1,960.00
13,720.00 33,240.00 20,780.00 1,335.00 40,980.00 1,950.00
13,820.00 33,200.00 21,220.00 1,335.00 40,520.00 1,980.00
13,760.00 33,200.00 21,180.00 1,325.00 40,960.00 1,985.00
13,620.00 32,500.00 21,000.00 1,325.00 40,640.00 1,985.00
13,580.00 32,700.00 20,800.00 1,320.00 40,100.00 1,975.00
13,620.00 33,200.00 20,700.00 1,315.00 40,200.00 1,985.00
13,700.00 32,700.00 20,640.00 1,325.00 39,980.00 1,975.00
13,600.00 32,500.00 20,760.00 1,315.00 40,160.00 1,980.00
13,780.00 32,640.00 21,020.00 1,320.00 39,940.00 1,985.00
13,820.00 32,500.00 21,000.00 1,325.00 39,980.00 1,990.00
13,680.00 32,740.00 21,120.00 1,330.00 40,180.00 2,000.00
13,660.00 32,700.00 21,120.00 1,320.00 40,200.00 1,995.00
13,760.00 32,860.00 20,840.00 1,320.00 40,400.00 1,995.00
13,700.00 32,500.00 20,840.00 1,325.00 40,380.00 1,990.00
13,720.00 32,700.00 20,960.00 1,325.00 40,340.00 1,985.00
13,960.00 32,680.00 21,100.00 1,335.00 40,640.00 1,990.00
13,860.00 32,000.00 21,100.00 1,335.00 40,680.00 1,985.00
13,880.00 32,080.00 21,000.00 1,335.00 40,600.00 2,000.00
13,680.00 32,000.00 21,100.00 1,340.00 40,620.00 2,000.00
13,880.00 31,980.00 20,880.00 1,335.00 40,680.00 1,995.00
13,860.00 32,000.00 20,980.00 1,340.00 40,680.00 2,000.00
13,800.00 31,480.00 20,880.00 1,335.00 40,640.00 2,010.00
13,740.00 31,260.00 20,800.00 1,340.00 40,700.00 2,010.00
13,580.00 31,000.00 20,720.00 1,330.00 39,900.00 2,010.00
13,420.00 30,880.00 20,620.00 1,335.00 39,960.00 2,035.00
13,400.00 30,860.00 20,400.00 1,320.00 39,360.00 2,035.00
13,420.00 30,480.00 20,420.00 1,320.00 39,320.00 2,040.00
13,620.00 30,760.00 20,760.00 1,330.00 39,480.00 2,005.00
13,520.00 30,720.00 20,500.00 1,330.00 38,960.00 1,995.00
13,400.00 28,860.00 20,360.00 1,290.00 38,100.00 2,000.00
13,300.00 28,060.00 20,580.00 1,275.00 38,060.00 2,015.00
13,320.00 28,200.00 19,840.00 1,265.00 37,560.00 1,995.00
13,420.00 28,200.00 20,300.00 1,295.00 37,700.00 2,035.00
13,360.00 27,540.00 20,080.00 1,285.00 37,380.00 2,050.00
13,340.00 27,260.00 19,980.00 1,280.00 36,820.00 2,060.00
13,460.00 27,760.00 20,480.00 1,275.00 36,760.00 2,070.00
13,380.00 28,100.00 20,160.00 1,285.00 37,460.00 2,060.00
13,360.00 28,580.00 20,220.00 1,275.00 37,000.00 2,055.00
13,300.00 28,520.00 20,040.00 1,265.00 36,700.00 2,060.00
13,280.00 27,960.00 19,980.00 1,265.00 36,100.00 2,060.00
13,200.00 27,880.00 20,320.00 1,270.00 36,900.00 2,055.00
19,440.00 15,140.00
19,400.00 15,260.00
18,600.00 15,360.00
19,000.00 15,260.00
19,000.00 15,360.00
19,260.00 15,380.00
19,140.00 15,440.00
19,060.00 15,400.00
19,000.00 15,400.00
19,180.00 15,420.00
18,860.00 15,400.00
18,960.00 15,400.00
18,700.00 15,460.00
18,960.00 15,460.00
19,180.00 15,400.00
19,200.00 15,340.00
19,180.00 15,380.00
19,000.00 15,320.00
19,000.00 15,320.00
18,980.00 15,280.00
19,080.00 15,360.00
19,180.00 15,340.00
19,180.00 15,420.00
19,200.00 15,460.00
19,180.00 15,480.00
18,780.00 15,480.00
18,780.00 15,620.00
18,720.00 15,780.00
18,900.00 15,780.00
18,960.00 15,780.00
19,020.00 15,760.00
19,000.00 15,760.00
18,920.00 15,740.00
19,020.00 15,840.00
18,800.00 15,860.00
18,720.00 15,900.00
18,700.00 15,880.00
18,680.00 15,840.00
18,700.00 15,900.00
18,400.00 15,860.00
18,640.00 15,940.00
18,300.00 16,200.00
18,480.00 16,200.00
18,300.00 16,300.00
18,400.00 16,340.00
18,220.00 16,580.00
18,500.00 16,480.00
18,240.00 16,460.00
18,300.00 16,460.00
18,200.00 16,460.00
18,480.00 16,200.00
18,120.00 16,040.00
18,240.00 16,260.00
18,420.00 16,300.00
214 20171116 1,436.59 10,800.00 1,750.00 28,820.00 38,120.00 27,200.00
215 20171117 1,443.55 10,880.00 1,750.00 29,120.00 39,060.00 27,020.00
216 20171120 1,446.28 10,780.00 1,740.00 29,300.00 39,000.00 27,200.00
217 20171121 1,448.48 10,960.00 1,740.00 29,540.00 39,140.00 27,100.00
218 20171122 1,451.49 10,900.00 1,775.00 29,540.00 39,160.00 27,200.00
219 20171123 1,450.92 10,860.00 1,775.00 29,440.00 39,280.00 27,300.00
220 20171124 1,449.66 10,700.00 1,760.00 29,520.00 39,300.00 27,300.00
221 20171127 1,446.35 10,560.00 1,780.00 29,120.00 39,300.00 27,300.00
222 20171128 1,446.91 10,560.00 1,735.00 29,380.00 39,160.00 27,360.00
223 20171129 1,449.52 10,540.00 1,770.00 29,360.00 39,180.00 27,700.00
224 20171130 1,445.23 10,600.00 1,750.00 29,200.00 39,000.00 27,460.00
225 20171201 1,449.85 10,740.00 1,775.00 28,980.00 39,200.00 27,580.00
226 20171204 1,446.11 10,640.00 1,780.00 28,780.00 38,840.00 27,600.00
227 20171205 1,447.47 10,680.00 1,790.00 28,900.00 39,100.00 27,500.00
228 20171206 1,446.21 10,640.00 1,775.00 29,420.00 38,700.00 27,640.00
229 20171207 1,449.35 10,680.00 1,780.00 29,380.00 38,780.00 27,500.00
230 20171211 1,470.12 10,780.00 1,885.00 30,080.00 39,400.00 27,660.00
231 20171212 1,470.10 10,700.00 1,910.00 29,840.00 39,300.00 27,500.00
232 20171213 1,472.75 10,760.00 1,935.00 29,720.00 39,480.00 27,500.00
233 20171214 1,475.39 10,940.00 1,950.00 29,220.00 39,600.00 27,500.00
234 20171215 1,465.02 10,820.00 1,935.00 29,180.00 39,280.00 27,400.00
235 20171218 1,474.59 10,960.00 1,940.00 29,620.00 39,580.00 27,600.00
236 20171219 1,475.94 11,200.00 1,950.00 29,640.00 39,600.00 27,480.00
237 20171220 1,481.49 11,340.00 2,000.00 29,500.00 39,780.00 27,460.00
238 20171221 1,488.32 11,380.00 2,015.00 29,660.00 39,900.00 27,680.00
239 20171222 1,493.93 11,400.00 2,025.00 29,600.00 40,680.00 28,000.00
240 20171226 1,493.50 11,400.00 2,075.00 29,500.00 40,200.00 27,960.00
241 20171227 1,505.00 11,500.00 2,110.00 29,700.00 40,200.00 27,900.00
242 20171228 1,513.65 11,520.00 2,210.00 29,920.00 40,300.00 27,820.00

Variación
anual en 11.98 -2.87 60.14 10.08 5.50 11.73
%
13,260.00 28,280.00 20,320.00 1,275.00 37,060.00 2,065.00
13,260.00 28,880.00 20,300.00 1,290.00 37,500.00 2,065.00
13,480.00 28,820.00 20,400.00 1,285.00 37,460.00 2,070.00
13,420.00 29,000.00 20,240.00 1,290.00 37,700.00 2,095.00
13,460.00 29,000.00 20,440.00 1,275.00 38,100.00 2,085.00
13,540.00 28,780.00 20,400.00 1,275.00 37,960.00 2,090.00
13,500.00 28,900.00 20,380.00 1,280.00 38,000.00 2,080.00
13,580.00 28,780.00 20,380.00 1,275.00 37,820.00 2,085.00
13,780.00 28,820.00 20,480.00 1,260.00 38,000.00 2,085.00
13,780.00 29,040.00 20,260.00 1,255.00 37,980.00 2,080.00
13,800.00 29,000.00 20,480.00 1,235.00 37,820.00 2,070.00
13,840.00 28,700.00 20,300.00 1,250.00 38,240.00 2,070.00
13,960.00 28,500.00 20,460.00 1,245.00 37,980.00 2,070.00
13,860.00 28,760.00 20,480.00 1,250.00 37,760.00 2,060.00
13,720.00 29,000.00 20,420.00 1,245.00 37,240.00 2,045.00
13,680.00 29,140.00 20,400.00 1,255.00 37,500.00 2,055.00
13,700.00 29,700.00 20,480.00 1,270.00 38,180.00 2,060.00
13,900.00 29,700.00 20,300.00 1,270.00 38,200.00 2,075.00
13,920.00 29,600.00 20,340.00 1,270.00 38,320.00 2,070.00
14,280.00 29,280.00 20,560.00 1,285.00 38,500.00 2,080.00
14,120.00 28,800.00 20,460.00 1,285.00 37,800.00 2,070.00
14,060.00 29,640.00 20,400.00 1,280.00 38,200.00 2,080.00
14,100.00 29,400.00 20,380.00 1,280.00 38,140.00 2,095.00
14,020.00 29,400.00 20,560.00 1,280.00 38,440.00 2,070.00
14,060.00 29,520.00 20,680.00 1,295.00 38,500.00 2,015.00
14,280.00 29,600.00 20,780.00 1,295.00 38,780.00 2,020.00
14,220.00 29,600.00 20,580.00 1,300.00 38,200.00 2,020.00
14,320.00 29,860.00 20,640.00 1,320.00 38,960.00 2,020.00
14,200.00 29,980.00 20,880.00 1,290.00 39,000.00 2,015.00

42.28 18.87 8.30 6.17 5.41 11.33

18,460.00 16,380.00
18,500.00 16,380.00
18,540.00 16,200.00
18,380.00 16,320.00
18,400.00 16,380.00
18,500.00 16,280.00
18,400.00 16,220.00
18,380.00 16,240.00
18,380.00 16,260.00
18,300.00 16,360.00
18,560.00 16,380.00
18,420.00 16,420.00
18,340.00 16,360.00
18,300.00 16,440.00
18,460.00 16,380.00
18,680.00 16,500.00
18,600.00 16,560.00
18,600.00 16,580.00
18,600.00 16,640.00
18,460.00 16,600.00
18,480.00 16,440.00
18,600.00 16,520.00
18,680.00 16,560.00
18,800.00 16,500.00
18,960.00 16,480.00
18,600.00 16,460.00
18,880.00 16,520.00
19,000.00 16,580.00
19,180.00 16,560.00

5.73 11.14
 00 09 01 02 03 04 05 06 07 08
No. Fecha COLCAP CEMARGOS ECOPETROL PFBCOLOM GRUPOSURA NUTRESA ISA BCOLOMBIA GRUPOARGOS PFAVAL
1 20170102 -.43 .34 -1.45 -.22 -.58 .00 -.50 .71 -1.45 .00
2 20170103 .66 -.17 1.47 1.92 .05 -.24 .30 .39 .63 .41
3 20170104 1.34 .17 1.45 .80 2.11 .56 1.20 .78 3.03 1.23
4 20170105 .35 .67 1.07 -.07 -.52 .32 .60 .00 -.10 -.40
5 20170106 -.28 .00 -1.41 .00 -.26 -.40 .39 .00 .30 -1.22
6 20170110 -.11 -1.34 -.36 1.58 -.78 -.40 -.39 1.17 -.30 -.82
7 20170111 .19 1.35 1.44 .35 .26 .00 -.20 -.08 -.81 .00
8 20170112 -.40 -1.67 -.71 -.70 -.26 -.40 -.20 -.46 -.10 1.24
9 20170113 .00 .17 .36 -.92 .73 -.57 .20 .08 .51 -.82
10 20170116 -.63 .17 -.36 -.79 -1.61 -.81 -.59 -.93 -1.43 .41
11 20170117 .03 -1.02 .00 .07 .48 -.25 .20 -.08 .72 -.82
12 20170118 -.07 .00 -.71 .43 .89 -.57 .79 -.78 .21 .41
13 20170119 -.07 1.71 .36 -.65 .31 .17 -.20 .16 -.31 -.83
14 20170120 -.39 -1.68 -.72 .00 -.62 -1.07 .00 .00 .21 -1.25
15 20170123 .08 -.17 1.08 .00 .37 .75 .00 .16 -.62 1.27
16 20170124 .85 1.37 .00 .29 1.15 .08 .59 .16 2.17 .83
17 20170125 -.12 -1.01 -1.07 .14 .10 .83 .59 -.16 -.91 .00
18 20170126 .45 1.54 .36 1.37 -.15 -.57 1.36 .78 .41 .41
19 20170127 .09 .50 .00 -1.35 .72 1.40 1.15 -.70 -.41 .00
20 20170130 -.56 -1.34 -1.44 -.58 .51 -1.06 -.19 -.08 -.92 .41
21 20170131 -.54 -1.19 .36 -.22 -.76 -1.15 .57 -.08 -.31 -2.05
22 20170201 .03 .17 1.45 .07 .15 -.67 -.76 -.71 .72 .42
23 20170202 .66 .86 -.36 .94 1.02 .84 .57 .95 1.54 1.25
24 20170203 .22 .85 -.36 -.14 .05 1.16 .95 .08 .51 .41
25 20170206 -.14 .34 -.72 .00 -.10 -1.56 1.13 -.08 .20 -.41
26 20170207 -.53 -.34 -1.45 -1.15 -.35 -.83 -1.30 -.94 -.20 .41
27 20170208 -.76 -.17 .00 -.73 -1.27 -.34 -.94 -.71 -2.01 -1.23
28 20170209 -.32 -1.35 .00 -.22 -1.39 1.18 .76 .00 -1.33 .41
29 20170210 .11 .00 1.85 .07 .00 .00 -.38 .40 -.10 -.41
30 20170213 .29 .68 -.36 .22 .58 .17 1.70 .00 1.98 -.41
31 20170214 -2.25 -.68 -.73 -1.68 -2.13 -1.00 -1.30 -1.98 -1.63 -4.58
32 20170215 1.05 .51 .00 1.71 .90 .59 .94 .81 .83 .00
33 20170216 .72 .17 -.37 1.25 1.16 .42 .93 1.52 1.13 1.75
34 20170217 -.20 .17 -.74 -1.09 .78 .00 .37 -.95 .20 .43
35 20170220 -.06 -.34 .37 .22 -.62 1.00 -.74 -.08 -.20 -.85
36 20170221 -.33 -.17 -.74 -.73 -1.04 .00 .19 -.08 .51 -.86
37 20170222 -.40 -.34 -2.60 .74 -1.05 -.33 .19 .32 -.91 .00
38 20170223 .79 1.37 1.91 1.53 -.53 -.17 1.67 1.43 1.12 .43
39 20170224 -.60 -.34 -1.12 -2.08 -.75 -1.57 2.55 -2.04 .30 -1.30
40 20170227 .07 -.34 1.14 1.62 -.91 -.34 -.36 1.44 .10 1.32
41 20170228 -.61 -.68 -1.12 -1.37 -.81 -.42 -.18 -1.19 -.60 -1.73
42 20170301 .17 .85 -.76 .81 .55 -.59 2.14 1.20 .61 .00
43 20170302 -.14 .00 .38 -.44 .38 -1.11 -.52 -1.03 -.40 -.88
44 20170303 .21 -1.02 .38 .66 -.27 -.34 -.53 .64 .30 1.33
45 20170306 .33 1.71 .00 .22 1.41 2.51 .18 .40 -.10 .00
46 20170307 -.09 -.34 .76 -.36 -.16 .68 .00 -.08 .40 -1.75
47 20170308 -.62 -.34 -2.63 .22 -.64 .42 .71 -.16 -.80 .89
48 20170309 .44 1.02 1.16 -.72 1.19 -.17 -.70 -.48 .71 .00
49 20170310 .40 -.84 .38 .73 1.12 .75 .18 .64 .00 .00
50 20170313 .51 .68 .00 1.01 1.06 -1.33 .35 .55 .30 1.33
51 20170314 -1.82 -2.02 -1.90 -2.80 -1.31 -1.68 -1.40 -2.44 -1.60 -1.75
52 20170315 .91 1.03 1.94 .96 1.22 -.51 .89 1.21 .51 .89
53 20170316 .92 .51 .38 1.10 .63 2.75 .35 .80 2.03 1.32
54 20170317 -.37 .51 -1.52 -.36 -1.30 .42 .88 .32 -.70 .00
55 20170321 .50 -.34 1.92 1.16 1.32 -.83 1.74 .79 -.50 .00
56 20170322 .53 .17 -.38 2.22 .94 -.76 -.86 1.33 .30 1.30
57 20170323 .59 .67 .00 .00 1.08 1.52 .69 .00 1.00 -.86
58 20170324 -.27 -1.17 -.38 -.14 -.61 .33 -.86 -.08 -.79 .43
59 20170327 .04 .85 -.76 1.12 -.36 -.33 -.17 1.54 -.10 -.43
60 20170328 .56 .00 1.53 1.25 .51 .08 .17 .38 -.10 .00
61 20170329 .07 -.50 1.13 -1.17 .26 .67 -.35 -.38 .90 .87
62 20170330 .39 .84 .00 .90 -.26 .91 .69 .68 .60 .86
63 20170331 -.31 -1.34 .75 -1.24 -.05 .00 .00 -.83 -.10 -.43
64 20170403 .20 .34 .00 1.39 -.46 -.08 -.52 1.14 .10 .00
65 20170404 -.02 .17 .37 -.07 .26 .00 -.17 -.68 -.20 .00
66 20170405 .24 .17 -.37 .41 -.21 -.25 .52 .83 1.29 .85
67 20170406 -.10 .17 .37 -1.16 .21 .00 -.52 -.38 -.29 .00
68 20170407 -.08 -1.01 .74 -.55 .72 -.74 .87 -.45 -.10 -.42
69 20170410 .51 .68 1.47 1.25 .56 .00 .17 1.59 -.20 1.28
70 20170411 -.11 -.84 .36 -.07 -.96 .75 -.34 -.37 -.39 .84
71 20170412 .28 .68 .72 -1.10 .61 .33 .86 .30 .79 .83
72 20170417 -.46 .34 -2.14 .70 -1.63 -.08 -.34 -.67 -.39 -.83
73 20170418 -.02 -.17 .36 -1.24 1.24 .16 .00 -.75 .20 .00
74 20170419 -.61 .34 .00 -1.96 -.26 .00 -1.37 -2.20 .10 .00
75 20170420 -.01 .50 .36 .79 -.51 .08 -.70 .77 -.10 -1.67
 76 20170421 -.07 -.33 -1.09 .50 .00 -.25 .18 1.84 .00 .00
77 20170424 .31 1.01 -.37 1.06 .05 -.82 .87 .75 -.69 .85
78 20170425 .43 1.16 .37 1.19 -.05 .25 .17 .90 1.58 .00
79 20170426 .16 -.99 1.10 -.14 .46 -.17 .69 .52 -.39 -1.26
80 20170427 -.89 -1.33 -2.90 -1.59 -1.64 .41 .00 -1.55 -.98 -1.28
81 20170428 .67 .00 1.49 .77 1.20 .58 .17 1.43 .49 .43
82 20170502 .12 1.18 -1.84 1.95 -.67 .08 .34 .00 -.49 .43
83 20170503 -.22 -1.16 1.50 -.41 -.57 -.08 -.17 .15 -.49 -.43
84 20170504 .47 .00 -.74 1.37 1.35 -.08 -1.03 .81 -.10 -.43
85 20170505 .60 .50 1.49 .34 .15 .82 .69 .29 1.59 1.29
86 20170508 1.32 1.34 1.47 1.82 .77 1.71 1.89 1.17 1.46 .85
87 20170509 .28 .00 -.36 1.59 -.10 .48 .00 1.08 -.19 -.42
88 20170510 .55 .66 .00 1.50 .10 .80 2.70 1.86 -.29 .00
89 20170511 .49 .49 -.36 1.03 .51 .00 .82 .63 .48 1.69
90 20170512 1.53 .98 5.09 .45 1.27 1.82 .98 .00 1.92 1.25
91 20170515 1.01 1.62 2.42 .63 .50 .54 2.26 .70 .28 .82
92 20170516 -.60 -2.54 -2.03 1.13 -1.00 .00 -.79 3.18 -1.32 .00
93 20170517 -.80 -1.79 -2.76 -.87 .15 -.69 .64 .27 -.86 -2.04
94 20170518 -.59 -1.33 .00 -.69 -.30 .23 -.16 -1.94 -1.25 -.42
95 20170519 .47 .67 1.77 1.52 -2.87 1.08 -3.16 1.91 .97 .84
96 20170522 .04 -.84 -.70 -.31 1.04 -1.15 3.10 .33 -.39 -.41
97 20170523 .51 2.02 -.35 .50 .51 -.16 3.01 .33 1.65 1.25
98 20170524 .14 .00 -1.06 .19 -.05 .00 2.46 .07 .57 .41
99 20170525 -.12 .00 -1.07 -.81 .05 .08 1.20 -.40 .47 .00
100 20170526 .31 .17 .36 .37 .46 .54 3.41 .20 .85 -1.23
101 20170530 -.33 .17 -1.43 -.68 .00 -.15 -.86 -.60 -.75 .83
102 20170531 -.32 -3.46 -2.91 1.13 -1.98 -.15 2.03 2.08 -1.41 .00
103 20170601 .23 2.56 .75 -.06 .98 .15 .57 -.07 .29 1.23
104 20170602 -.07 1.50 -.74 -.12 -.51 .00 -1.27 -.72 .95 .41
105 20170605 .23 -.33 3.00 .99 .05 .00 -1.00 1.72 .00 -1.21
106 20170606 .79 .00 1.82 1.41 .52 .46 1.01 .59 -.75 1.23
107 20170607 -.35 .33 -2.14 -1.46 -.26 .62 -.86 -.39 1.62 .00
108 20170608 -.08 -.33 -1.46 .86 -.46 .38 -.14 -.45 -1.59 -.40
109 20170609 .01 .66 1.48 -.55 .46 .00 -2.74 -.52 .95 .81
110 20170612 -.24 -.65 -.73 .61 -.26 -.30 -1.34 .85 -1.04 -.81
111 20170613 .24 .00 .37 1.04 .26 -.31 1.50 .06 -.10 .41
112 20170614 .43 -.49 -1.10 1.09 .26 -.08 1.04 1.23 1.90 .81
113 20170615 -.02 .00 -.74 -.30 .46 .54 .88 -.90 -.75 -.40
114 20170616 .58 -1.98 1.87 2.40 -.61 -.84 -1.74 3.50 .75 -1.61
115 20170620 -.95 -3.54 -2.93 .23 -.82 .00 .59 -.94 -2.15 .41
116 20170621 -.97 -.35 .00 -3.73 .41 -.77 -1.47 -3.16 .29 -.41
117 20170622 -.08 3.33 1.89 -2.48 .46 -.39 .45 -2.22 .95 -.41
118 20170623 -.03 .00 -.74 -.12 -.41 .78 1.04 .33 -1.60 .00
119 20170627 .18 -.17 .00 2.05 .26 .69 -1.62 1.00 -1.15 -.41
120 20170628 .80 .00 .00 2.68 .51 -.31 .60 1.97 1.16 1.24
121 20170629 .65 .34 1.49 .95 .51 1.15 .30 1.94 .10 2.04
122 20170630 .29 .34 1.47 -.29 .76 .38 -1.19 .57 -.67 .40
123 20170704 .84 .84 1.09 .88 1.52 -.38 .90 1.01 .77 .40
124 20170705 .36 .00 -2.15 .58 1.00 .15 1.78 .62 .77 1.59
125 20170706 .05 -.50 1.10 -.58 .99 -.53 -.44 -.31 .66 1.17
126 20170707 -.74 -1.68 -1.81 -1.46 -.78 -.46 -1.03 -1.61 -.09 -.77
127 20170710 -.20 -1.03 .00 .12 -.44 -.69 -.15 .69 -.28 -.39
128 20170711 .50 .87 1.11 1.66 .44 1.16 -.30 1.82 -1.04 .39
129 20170712 1.04 .69 1.46 1.75 .93 .76 .89 1.54 1.34 .78
130 20170713 .14 1.53 .36 -.06 .00 .38 -.15 -.24 .57 1.16
131 20170714 -.29 -.50 .36 -1.66 -.34 .30 -.30 -1.58 -.47 .00
132 20170717 -.02 .84 -.71 -.87 .20 .45 .00 -.25 .57 .00
133 20170718 -.51 -.50 -.72 -.59 .00 -.45 .00 -.93 -.66 -.76
134 20170719 -.76 -1.68 .72 -2.37 -.10 -.68 -.89 -3.06 -.38 .77
135 20170721 .18 .68 -1.08 .24 -.15 .83 .60 .58 .47 -.38
136 20170724 .31 .00 .00 1.27 .24 .30 -.30 .90 .47 -.38
137 20170725 .02 1.02 1.45 -.72 .00 -.75 .45 -.57 .09 .77
138 20170726 -.17 -.17 -.72 -1.26 .73 .00 -.59 -1.60 .66 -.76
139 20170727 .42 .00 .72 .67 1.60 -.91 .45 .65 .65 .77
140 20170728 .48 .00 .00 1.33 .05 1.29 .00 2.26 -.56 .38
141 20170731 -.36 .17 .00 -2.39 .10 .38 1.63 -3.47 .00 .38
142 20170801 -.22 -.34 -2.15 .73 -.67 .22 -.58 .85 -1.02 .00
143 20170802 .20 -.17 .73 .18 .34 -.22 -.15 .32 1.03 .00
144 20170803 -.21 .00 .73 -.91 -.91 .15 -.74 -.19 -.09 .38
145 20170804 -.10 .00 .00 .31 .48 .07 -.15 -.39 -.47 .00
146 20170808 -.45 .17 -1.44 -.37 -.05 .45 -2.08 -1.17 .28 -.75
147 20170809 .04 .00 1.83 -1.77 -.24 .37 1.52 -.26 -.56 .00
148 20170810 -.46 .00 -.72 -.31 -.24 -.22 .75 -.59 .28 .38
149 20170811 -.03 .00 -1.09 .94 -1.06 .22 -.59 1.19 -.75 -.76
150 20170814 -.04 -.51 .00 .00 .58 .00 .90 .66 -1.04 -1.53
151 20170815 -.65 -.68 -.73 -1.24 -.68 .00 -.44 -2.93 .76 -1.55
152 20170816 1.06 .51 .00 2.82 .73 .07 1.04 2.62 1.32 1.18
153 20170817 .16 -.34 .74 -1.04 -.48 .74 -1.18 .33 -.56 1.95
154 20170818 .44 1.36 .37 1.54 .68 -.29 .30 1.04 .56 .00
155 20170822 .38 .34 .00 .30 .05 .59 .89 .77 1.68 .76
156 20170823 -.10 .00 .73 .67 -.05 -.81 -.59 1.66 -1.10 -1.52
157 20170824 -.26 .00 -.72 -1.44 -.05 .07 -.15 -1.83 .65 1.54
158 20170825 -.15 .17 -.73 -.37 -.34 .00 .15 -.77 .55 .00
159 20170828 .03 .00 -.74 -.12 .63 -.15 .44 .13 .37 .00
160 20170829 .15 -.33 .37 1.41 .05 .22 -.15 1.29 -.46 .00
161 20170830 -.46 .00 -.37 -1.57 -.14 -.37 -.44 -1.15 -1.19 -.76
162 20170831 .76 .34 1.48 3.13 .14 .52 -1.04 6.31 -2.51 .76
163 20170901 .80 .33 .00 2.98 .19 .22 .75 2.06 -1.91 1.14
164 20170904 .48 -1.00 .00 1.91 .29 .15 .15 1.60 .39 -.37
165 20170905 .26 1.01 .00 -1.36 .05 .00 1.19 -1.29 1.06 .75
166 20170906 .15 .00 .36 1.55 -.58 -.15 -.44 1.24 -.29 -.37
167 20170907 -.26 -1.17 -.36 -.91 -.10 .00 .88 -.58 -.38 -.37
168 20170908 -.26 -.17 -.73 -.34 -.14 -.29 .00 -.71 1.06 -.38
169 20170911 .37 .17 -.37 1.20 .87 .29 .00 .83 -.86 .00
170 20170912 -.75 -.51 .00 .00 -1.10 -.96 -2.19 -.18 -1.35 -.38
171 20170913 -.12 -.51 .37 -1.19 -.10 .00 .75 -.59 .29 -.76
172 20170914 -.03 1.19 .37 -1.26 .00 .22 .44 -.89 1.17 1.15
173 20170915 .10 .34 .37 -.58 .58 -.37 1.18 -.72 -.10 .75
174 20170918 .26 -.50 .00 .82 -.10 .52 .73 -.12 2.12 .00
175 20170919 -.09 -.17 .00 -.64 -.19 .15 -.43 .00 -.19 -.75
176 20170920 -.60 .17 .73 -1.98 -.05 -.74 -1.02 -2.11 -.85 .00
177 20170921 -.17 -1.01 .36 .89 .00 -.22 -.29 .62 -.95 -.38
178 20170922 .15 -1.02 -.36 1.42 -.82 .67 .29 1.53 -.48 -.38
179 20170925 -.23 .69 .72 -.70 .15 -1.41 .59 -1.51 -.29 .76
180 20170926 -.11 -.17 .36 -.70 -.19 .38 -.73 -.61 .58 -.75
181 20170927 .41 1.54 .72 .12 .24 .15 1.32 .43 1.25 .38
182 20170928 -.04 .34 -.71 -.59 .00 .15 .29 -.43 -.10 .38
183 20170929 .06 -1.68 .36 .06 -.49 .15 -1.01 .74 .57 .38
184 20171002 .00 .34 -.36 .59 .59 -.37 -.15 -.12 .00 -.75
185 20171003 .03 -.51 .72 .65 .19 -.15 .73 .49 -1.33 .00
186 20171004 -.26 .17 -.36 -1.75 .15 .67 -.44 -1.10 .00 .38
187 20171005 .17 .68 .36 .30 .34 -.60 .15 .62 .58 .00
188 20171006 .32 .85 -.36 -.65 1.21 .30 1.75 -.06 .67 .75
189 20171009 -.50 .17 .00 -1.43 -.86 -.37 -.72 -2.08 .00 .00
190 20171010 .14 .00 .71 .12 .10 .30 .14 .25 -.47 .00
191 20171011 -.16 -.17 .35 -.36 .05 -.45 -1.44 -.25 .48 .37
192 20171012 .07 -.84 -.35 -.06 .29 1.28 1.46 -.06 -1.04 -.37
193 20171013 .11 -1.70 1.42 .55 -.29 .00 -.14 .06 .48 .37
194 20171017 -.36 .17 2.10 -1.81 .87 -.59 -.43 -1.63 -.48 -.37
195 20171018 -.15 .00 .34 -.37 -.29 .52 -.43 -.70 -.38 .37
196 20171019 -.65 -.86 -.34 -.74 -1.15 -.22 -1.16 -.83 -.38 -.75
197 20171020 -.28 -.87 -1.03 -.31 -1.31 .30 -1.18 -.39 -.48 .38
198 20171023 -.32 .00 .35 -.12 -1.18 .52 -.15 -.06 -1.07 -1.12
199 20171024 .00 .00 1.03 -.31 .79 -.52 .15 -1.23 .10 .00
200 20171025 .64 1.75 1.71 .31 -.49 .30 1.49 .92 1.67 .76
201 20171026 .10 -.86 5.03 .44 -.99 .15 -.73 -.13 -1.25 .00
202 20171027 -1.77 -.17 2.88 -6.91 -1.90 -.07 -.89 -6.05 -.68 -3.01
203 20171030 -.55 -.52 3.42 -3.34 -.51 -.37 -.75 -2.77 1.08 -1.16
204 20171031 -.88 -2.80 .00 .35 -1.23 .07 .15 .50 -3.60 -.78
205 20171101 1.07 -.18 4.20 .21 .62 .59 .75 .00 2.32 2.37
206 20171102 -.97 -1.26 -2.02 -2.00 -1.39 -.15 -.45 -2.34 -1.08 -.77
207 20171103 -.51 .00 .00 -1.05 -.89 -.88 -.15 -1.02 -.50 -.39
208 20171107 1.17 .00 7.06 1.56 1.05 .74 .90 1.83 2.50 -.39
209 20171108 -.02 -.91 -3.57 1.33 1.09 -.22 -.59 1.22 -1.56 .78
210 20171109 .39 -2.58 3.70 .97 -1.55 .15 -.15 1.71 .30 -.78
211 20171110 -.42 .57 -.55 -.82 -.73 -.66 -.45 -.21 -.89 -.78
212 20171114 -.64 3.01 -2.49 -1.86 -.58 .74 -.15 -1.96 -.30 .00
213 20171115 .38 1.10 -.85 .42 .80 -.37 -.60 -.29 1.70 .40
214 20171116 .42 -2.35 .00 .70 .32 .74 .45 1.43 .00 .39
215 20171117 .48 .74 .00 1.04 2.47 -.66 .00 2.12 -.10 1.18
216 20171120 .19 -.92 -.57 .62 -.15 .67 1.66 -.21 .49 -.39
217 20171121 .15 1.67 .00 .82 .36 -.37 -.45 .62 -.78 .39
218 20171122 .21 -.55 2.01 .00 .05 .37 .30 .00 .99 -1.16
219 20171123 -.04 -.37 .00 -.34 .31 .37 .59 CEMARGOS-.20
-.76 .00
220 20171124 -.09 -1.47 -.85 .27 .05 .00 -.30 .42 -.10 .39
4.00
221 20171127 -.23 -1.31 1.14 -1.36 .00 .00 .59 -.42 .00 -.39
222 20171128 .04 .00 -2.53 .89 -.36 .22 1.47 .14 .49 -1.18
3.00
223 20171129 .18 -.19 2.02 -.07 .05 1.24 .00 .76 -1.07 -.40
224 20171130 -.30 .57 -1.13 -.54 -.46 -.87 .15 -.14 1.09 -1.59
225 20171201 .32 1.32 1.43 -.75 .51 .44 .29 -1.03 2.00 -.88 1.21
226 20171204 -.26 -.93 .28 -.69 -.92 .07 .87 -.70 .79 -.40
227 20171205 .09 .38 .56 .42 .67 -.36 -.72 .91 1.00 .10 .40
228 20171206 -.09 -.37 -.84 1.80 -1.02 .51 -1.01 .83 -.29 -.40
229 20171207 .22 .38 .28 -.14 .21 -.51 -.29 .48 .00 -.10 .80
-2.50
1.60-2.00 .58-1.50.15 -1.00
1.92-.50 .00 .50 1.00 1.50
230 20171211 1.43 .94 5.90 2.38 .39 1.20
231 20171212 .00 -.74 1.33 -.80 -.25 -.58 1.46 .00 -1.00 -.88 .00

-2.00

-3.00
 .00
-2.50 -2.00 -1.50 -1.00 -.50 .00 .50 1.00 1.50

-1.00
232 20171213 .18 .56 1.31 -.40 .46 .00 .14 -.34 .20 .00
233 20171214 .18 1.67 .78 -1.68 .30 .00 2.59 -1.08 -2.00 1.08 1.18
234 20171215 -.70 -1.10 -.77 -.14 -.81 -.36 -1.12 -1.64 -.49 .00
235 20171218 .65 1.29 .26 1.51 .76 .73 -.42 2.92 -.29 -.39
-3.00
236 20171219 .09 2.19 .52 .07 .05 -.43 .28 -.81 -.10 .00
237 20171220 .38 1.25 2.56 -.47 .45 -.07 -.57 .00 .88 .00
-4.00
238 20171221 .46 .35 .75 .54 .30 .80 .29 .41 .58 1.17
239 20171222 .38 .18 .50 -.20 1.95 1.16 1.56 .27 .48 .00
240 20171226 -.03 .00 2.47 -.34 -1.18 -.14 -.42 .00 -.96 .39
241 20171227 .77 .88 1.69 .68 .00 -.21 .70 .88 .29 1.54
242 20171228 .57 .17 4.74 .74 .25 -.29 -.84 .40 1.16 -2.27
 10 11 12 13
PFGRUPSURA EEB PFGRUPOARG ÉXITO Cov(x,y)
.54 .00 -2.76 .67 0.2181979677
-1.34 .00 2.04 .67 Corr(x,y)
2.72 .28 2.78 .53 0.4287895852 Hayeluna
coeficiente
tendenciadedel
relacion
43% aes delcuand
que 43%
-.21 1.65 .86 .13 mercado crece el precio de la accion o rend
-.58 .27 .21 -1.05 Varianza x crece.
.27 -.81 -.21 -.80 0.265697658
.69 .27 .00 .00
-.21 -.54 -.96 .00
-.05 .82 .54 -.40 BETA 0.82122654
-.90 .00 -.43 .54
.96 .00 .76 -.40 Medias
-.69 -.54 -.21 -.54 X COLCAP 0.04810203
.69 .00 -.65 -.41 Y Cemargos -0.0071561
-.27 .00 -.43 -.81
.43 .00 .00 .68 Alfa -0.0466587
1.06 .00 1.41 2.31
-.26 .27 -.43 .00 0.77456782
.68 .00 .54 2.26
.26 -.54 .11 1.17 0.82122654
.00 -.55 -.53 .13
-.99 -1.10 1.29 .00
1.00 .56 -1.38 -.51
1.04 .83 1.29 .13
-.31 .27 .00 .51
-.10 -.55 -.11 .38
-.41 .00 .32 .51
-1.35 -.82 -1.27 -.13
-1.69 .55 -.64 .89
.70 -.55 .43 -.88
.48 1.39 .11 .76
-2.38 -.82 -1.61 -1.64
.76 .00 .55 .64
1.13 .83 1.30 .89
.00 .00 .64 -.38
-.05 -.82 .00 .00
-.16 .00 -.43 .13
-1.28 .28 -.43 -.51
-2.38 -.27 .65 1.27
.39 .28 .64 -.13
-.72 -.55 .64 -1.26
-1.39 .55 -1.16 -1.02
.90 -.82 .32 -.64
1.62 .55 .64 -.52
.38 .28 -1.06 .26
.38 .00 .21 .52
.22 -.27 .32 .13
-.16 -.83 -.64 -1.81
1.04 .83 1.07 -.13
.81 .28 -.53 .79
1.23 .00 .85 .00
-.90 -1.10 -4.01 -1.96
.80 .83 2.64 .53
.21 -.28 2.68 .26
-.58 .55 -1.98 .00
-.21 .00 .00 .00
1.54 -.55 .11 .40
1.00 1.10 2.02 .66
-.67 -.82 -.21 -.13
-.26 -.55 -.42 -.52
.10 .83 -.42 .13
.05 .00 .74 .39
-.10 .00 .21 .79
.00 .55 .10 -.52
-.52 -.55 -.31 -.26
.00 .27 -.42 .26
-.58 .27 .52 -.26
1.06 .27 .63 .52
-.26 .54 -.10 -.26
.37 -.27 .00 -.39
-.52 .00 -.31 .26
.95 -.27 .31 -.13
-.47 .00 .00 -.26
.47 .00 .00 .00
-.99 -.54 -.93 .00
.00 .00 .42 -.66
 -.79 .55 -.42 -1.32
.00 .27 -.31 -.27
.00 .00 .95 -1.74
-.05 .00 -.31 1.78
-.74 .54 .31 .54
.70 -.27 -.52 1.74
.11 -.27 .21 1.18
-.37 .00 -1.15 .26
.11 1.63 .53 -.39
.80 -.27 1.16 .13
.63 2.41 1.14 1.04
.05 .52 -.41 .39
.10 -2.08 .21 .26
.26 .27 .41 .00
.84 3.18 2.26 1.40
.83 1.80 .20 -.13
-.41 -3.03 -1.50 -1.01
.05 .00 -.91 -.38
-.15 .52 .00 -2.55
-2.58 2.07 .72 .79
1.17 .76 -.61 .65
.05 -1.76 .61 .26
.00 .00 .31 .39
-.05 .51 .10 -.13
.05 -1.28 .41 .26
-.16 .00 -.40 .00
-.84 1.29 .71 .00
.48 -1.53 -.81 -.13
-.53 .00 1.22 .64
.48 .00 -1.00 .00
.32 1.81 .61 -.26
-.42 -.25 -.40 -.26
-.42 1.02 -.40 .00
.58 -.25 .00 -.51
.26 .00 -.10 -.39
-.05 .00 -.10 -1.16
.26 -.25 .10 1.83
-.47 .76 .20 .13
1.05 .50 .91 .39
 -.99 -.50 -1.41 -2.30
-.42 -.76 1.33 .79
.90 1.52 -.91 .00
-.31 1.00 .41 -.52
-.11 -.74 .00 .52
1.21 -1.25 -.40 -.65
-.05 .25 .00 .39
.36 -.76 .00 -.13
1.50 1.02 .61 1.30
1.28 -.50 -.20 -.90
.71 -.25 -.81 -2.21
-.80 -.25 .41 -.93
-.86 .00 .10 .00
.66 -.25 -.91 .67
.66 .25 .82 .80
.40 .25 .10 -1.59
-.70 1.01 -.10 1.34
.70 .25 .30 -.13
-.10 -.25 -.61 -.80
.10 -.50 -.41 -.80
-.30 .00 .00 .00
.25 .25 .00 1.21
.05 -.75 .82 .13
1.00 .51 -.20 1.06
1.44 -.50 -.61 .13
-.05 .51 .10 -.79
.78 -.25 -.31 .93
-1.70 .25 -.10 .66
.94 .00 .51 -.39
-.44 -.25 .31 -.39
-.93 -.51 .00 .13
.25 .51 -.81 -1.31
.00 .76 -1.03 -.53
-.54 -1.75 -1.35 -.67
-.94 1.02 1.79 .00
.25 .00 -.41 .81
-.65 .00 .00 .80
.91 -1.26 1.04 .93
.70 1.28 1.03 .00
 -.35 .00 .00 .39
.40 .00 1.02 .00
.05 .00 -.90 .00
.05 .00 -1.12 -.26
-.49 .00 .51 -.13
.65 .25 -.51 -.13
-.05 -.50 -.31 -.53
-.44 .00 -.21 .79
-.15 -1.27 -4.12 .66
.55 .26 2.15 -.65
.10 .77 .00 .66
.94 1.02 1.37 .13
-1.32 .25 -.62 .39
-.30 .25 -.42 -.26
.40 -.75 -.31 .00
.54 .25 .95 .13
-.99 -1.26 -1.67 -.13
.25 .25 .53 .00
-.20 -.51 -1.37 .39
1.89 -.51 1.39 .00
-1.12 1.54 1.16 -.39
1.09 .25 .10 -.39
-.78 .00 -.10 .26
-1.33 -.50 -.94 -.39
.25 .51 .00 .00
-.55 -.50 -.11 -.26
.45 .25 .53 .52
-.55 .25 .52 -.13
.10 .25 .00 .52
.50 .50 .10 .26
.05 -.25 -.10 .13
.50 .00 -2.09 .00
-.05 -.25 .00 .90
-.10 -.25 -.32 1.02
.74 .25 .96 .00
.10 -.25 .32 .00
-.20 .76 .32 -.13
.05 .00 -.11 .00
.15 -.25 -.42 -.13
 .00 .25 .53 .64
-.10 .50 -1.16 .13
.15 .00 -.43 .25
-1.97 .00 -.11 -.13
.15 1.24 -.11 -.25
-1.50 .00 .11 .38
-.10 .25 -1.60 -.25
.41 -1.72 1.30 .50
-1.32 -.50 -1.82 1.63
-2.21 .25 .98 .00
-.10 .75 -.97 .62
-1.31 -.99 .55 .25
.37 2.01 -.98 1.47
-.85 .74 1.54 -.60
-1.50 .49 -1.41 -.12
-.16 .49 .33 .00
1.90 -.48 -.55 .00
-1.23 -.24 1.54 -1.58
-.81 .24 -1.95 -.99
-1.63 .00 .66 1.37
2.22 -.24 .99 .25
.43 .49 .22 .49
1.19 .00 .22 .00
-.11 .24 .22 -1.10
.64 1.21 -.86 .74
1.06 -.48 .11 .37
-.37 .24 .54 -.61
.11 -.48 -.54 -.37
-.47 .24 -.11 .12
.48 .00 .00 .12
-.05 -.24 -.44 .62
-.42 -.48 1.42 .12
1.11 .00 -.75 .24
-.68 .00 -.43 -.37
-.58 -.48 -.22 .49
-1.38 -.73 .87 -.36
.70 .49 1.19 .73
.50 1.00 1.50 2.00
1.81 .24 -.43 .36
.05 .73 .00 .12
.50 1.00 1.50 2.00

.31 -.24 .00 .36

.47 .48 -.75 -.24
-1.82 -.48 .11 -.96
1.06 .48 .65 .49
-.16 .72 .43 .24
.79 -1.19 .64 -.36
.16 -2.66 .85 -.12
.73 .25 -1.90 -.12
-1.50 .00 1.51 .36
1.99 .00 .64 .36
.10 -.25 .95 -.12
 iciente dedel
endencia relacion
43% aes delcuando
que 43% el
e el precio de la accion o rendimiento
crece.