6.6.19 An Niftyanalysis

Close OI(% Short Medium Long
Symbol OI Volume Price

Price Reached) Trend Trend Trend SC
UPL 1014.65 14.4614 2 1 1 1 1 1 SC
BERGEPAIN 329.1 7.30662 2 2 2 1 1 1 SC
BIOCON 546.1 19.7111 2 2 1 1 0 0 SC
RECLTD 149.5 18.2099 3 2 1 1 1 1 SC
NIITTECH 1307.95 22.4725 2 1 1 1 1 1 SC
APOLLOHO 1348.7 9.8551 2 2 1 1 1 1 SC
ADANIPORT 424.4 15.5801 2 1 1 1 1 1 SC
POWERGRI 196.2 5.18095 2 2 2 1 1 1 SC
ASIANPAIN 1429.2 6.93862 2 2 1 1 1 1 SC
BATAINDIA 1388.9 16.5104 2 2 2 1 1 1 SC
PFC 132.55 22.4359 2 3 2 1 1 1 SC
HEROMOTO 2794.75 12.1231 1 2 2 1 1 0 SC
#N/A #N/A #N/A #N/A #N/A #N/A SC
SC
PCR OI PCR Vol Type Short cover MEANS GO LONG
SC Err:504 Err:504 SC
SC 0.63 0.58 SC People are thinking price will advance
SC 0.95 0.47 SC they cover their shorts in these scripts
SC 0.37 0.32 SC However it might be due to market
SC 0.56 0.34 SC direction or really market is directing
SC 0.48 0.59 SC advanced side
SC 0.53 0.3 SC How to Interpret
SC 0.58 0.48 SC ONLY LONG OPPORTUNIITES WHEN
SC 0.54 0.44 SC PCR OI SHOULE BE LOWEST
SC 0.66 0.5 SC OI HIGHER
SC 0.54 0.26 SC VOL HIGHER
SC 0.65 0.54 SC SHORT TREND SHOULD BE ZERO
SC 0.55 0.32 SC MEDIUM TREND SHOUD BE ZERO
SC #N/A #N/A SC LONG TREND MAY OR MAY NOT BE ZERO
SC #N/A #N/A SC PCR OI SHOLD BE LESS THAN ONE
SC #N/A #N/A SC http://www.traderscockpit.com/?pageView=sh
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
#N/A #N/A SC
#N/A #N/A SC
#N/A #N/A SC
#N/A #N/A SC
#N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC #N/A #N/A SC
SC
SC
SC
SC
#N/A #N/A Err:504
ice will advance

s in these scripts
ue to market
ket is directing
NIITES WHEN
UD BE ZERO
MAY NOT BE ZERO
S THAN ONE
ckpit.com/?pageView=short-covering
Close OI(% Short Medium Long
Symbol OI Volume Price
Price Reached) Trend Trend Trend LF
BHARTIARTL 355.65 11.0667 1 1 1 1 1 1 LF
EICHERMOT 20205.2 13.7918 1 1 1 0 0 0 LF
COALINDIA 269.65 9.01039 2 2 2 1 1 1 LF
SUNTV 543.3 41.854 3 2 1 0 0 0 LF
APOLLOTYR 193.9 20.0068 3 1 2 1 0 0 LF
COLPAL 1165.4 10.9932 2 1 1 1 0 0 LF
NTPC 136.8 5.97178 2 2 2 1 1 1 LF
TITAN 1271.35 12.7627 2 2 2 1 1 1 LF
IGL 345.8 6.42857 3 2 2 1 1 1 LF
#N/A #N/A #N/A #N/A #N/A #N/A LF





LF
LF
LF
LF
LF PCR OI PCR Vol Type
0.69 0.53 LF
0.36 0.48 LF
0.59 0.46 LF
0.59 0.33 LF
0.51 0.35 LF
2.22 2.58 LF
0.69 0.41 LF
0.52 0.45 LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
LF #N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
#N/A #N/A LF
OI(% Short Medium Long
Symbol Close Price OI Volume Price SF
Reached) Trend Trend Trend
TATASTEEL 486.2 25.0256 2 2 5 0 0 0 SF
PNB 79.65 75.2575 2 1 5 0 0 0 SF
LT 1524.8 4.85333 2 1 5 0 1 1 SF
AUROPHAR 628.05 40.6327 3 2 5 0 0 0 SF
GRASIM 873.55 16.0921 2 2 5 0 1 0 SF
TATAMOTO 170.3 25.961 2 1 5 0 0 0 SF
SBIN 338.9 16.1347 3 2 5 0 1 1 SF
SHREECEM 20743.9 4.2837 2 2 5 0 1 1 SF
INDUSINDB 1530.75 11.8295 2 3 5 0 0 0 SF
GODFRYPHL 902.55 19.9701 3 2 5 0 0 0 SF
WIPRO 288.1 19.2939 4 2 5 1 1 1 SF
SYNDIBANK 33 34.422 4 3 5 0 0 0 SF
AJANTPHA 1011.4 10.431 4 3 5 0 0 0 SF
RELCAPITAL 104.7 78.5601 4 3 5 0 0 0 SF
ALBK 40.85 31.6133 2 2 5 0 0 0 SF
JUSTDIAL 715.95 62.5151 2 1 5 0 1 1 SF
TECHM 742.45 10.8196 3 1 5 0 0 0 SF
ZEEL 342.85 22.3049 1 2 5 0 0 0 SF
INDIACEM 97.15 64.5633 1 1 5 0 0 0 SF
L&TFH 126.85 27.0203 4 3 5 0 0 0 SF
CASTROLIN 146.3 8.68467 3 2 5 0 0 0 SF
BANKINDIA 90.9 53.3256 3 2 5 0 0 0 SF
ICICIBANK 413.65 11.7183 1 1 5 0 1 1 SF
MRF 56080.9 5.30216 3 1 5 0 0 0 SF
TCS 2178.75 7.62888 1 2 5 1 1 1 SF
AMBUJACE 222.45 15.152 1 2 5 0 0 1 SF
HINDPETRO 308.7 6.76585 1 2 5 0 1 1 SF
HDFCBANK 2422.9 5.46153 1 2 5 1 1 1 SF
ARVIND 73.8 32.5453 3 1 5 0 0 0 SF
BANKBARO 124.35 37.7064 4 3 5 0 1 1 SF
GMRINFRA 14.95 53.9562 2 1 5 0 0 0 SF
RELINFRA 84.2 76.4662 2 3 5 0 0 0 SF
DIVISLAB 1588.8 12.8918 2 2 5 0 0 1 SF
KAJARIACE 630.9 12.5514 1 2 5 0 1 1 SF
IDFCFIRSTB 42.3 24.7298 3 2 5 0 0 0 SF
ULTRACEM 4594.95 11.2915 1 2 5 0 1 1 SF
GAIL 318 12.926 5 4 5 0 0 0 SF
UBL 1320.5 8.57558 1 2 5 0 0 0 SF
UNIONBAN 72.95 60.528 2 2 5 0 0 0 SF
ACC 1600.85 20.8356 4 2 5 0 0 1 SF
MARICO 376.6 7.8819 1 2 5 1 1 1 SF
DHFL 86.1 102.002 4 4 5 0 0 0 SF
PETRONET 238.25 9.164 3 2 5 0 0 1 SF
BHEL 68.8 25.8322 2 1 5 0 0 0 SF
ESCORTS 579.15 57.5785 4 2 5 0 0 0 SF
MGL 874.1 6.98273 2 1 5 0 0 0 SF
STAR 408.1 21.9778 4 2 5 0 0 0 SF
PEL 2071.2 14.4864 3 2 5 0 0 0 SF
YESBANK 143.7 48.4138 3 2 5 0 0 0 SF
SRTRANSFI 1065.05 13.8418 3 2 5 0 0 0 SF
IBULHSGFI 739.6 32.0647 3 3 5 0 0 0 SF
JISLJALEQS 45.2 52.8168 2 2 5 0 0 0 SF
#N/A #N/A #N/A #N/A #N/A #N/A SF
#N/A #N/A #N/A #N/A #N/A #N/A
SF PCR OI PCR Vol Type
0.58 0.72 SF
SF 0.49 0.45 SF
SF 0.44 0.66 SF
SF 0.51 0.71 SF
SF 0.61 0.58 SF
SF 0.38 0.45 SF
SF 0.52 0.64 SF
SF 0.12 0.25 SF
SF 0.44 0.61 SF
SF 0.29 0.18 SF
SF 0.56 0.51 SF
SF 0.63 0.79 SF
SF 0.19 0.9 SF
SF 0.68 1.01 SF
SF 0.38 0.37 SF
SF 0.59 0.62 SF
SF 0.72 0.32 SF
SF 0.37 0.32 SF
SF 0.61 0.78 SF
SF 0.48 0.31 SF
SF 0.43 0.69 SF
SF 0.48 0.67 SF
SF 0.22 0.25 SF
SF 1.34 0.77 SF
SF 0.42 0.51 SF
SF 0.49 0.62 SF
SF 0.82 0.9 SF
SF 0.55 0.37 SF
SF 0.48 0.51 SF
SF 0.6 0.21 SF
SF 0.58 0.74 SF
SF 0.55 0.87 SF
SF 0.82 1.57 SF
0.66 0.7 SF
0.44 0.63 SF
0.4 0.53 SF
0.35 0.21 SF
0.34 0.33 SF
0.34 0.62 SF
0.38 0.38 SF
0.51 1.02 SF
0.51 0.58 SF
0.39 0.25 SF
0.36 0.45 SF
0.32 0.77 SF
0.55 0.18 SF
0.62 0.71 SF
0.46 0.59 SF
0.34 0.22 SF
0.43 0.93 SF
0.28 0.31 SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
#N/A #N/A SF
OI(% Short Medium Long
Symbol Close Price OI Volume Price
Reached) Trend Trend Trend
UJJIVAN 356.05 20.2762 3 1 -2 1 1 1

MCX 803.9 19.4376 2 1 -2 0 0 1
MANAPPURA 138.4 14.3729 2 2 -1 1 1 1
PVR 1739.9 10.7047 2 2 -2 0 1 1
PCJEWELLER 54.4 103.163 3 2 -4 0 0 0
MINDTREE 963.05 10.0804 2 1 -1 0 0 1
MARUTI 7010.85 14.4496 2 1 -1 1 1 0
HDFC 2196.1 7.68733 3 1 -2 1 1 1
BAJAJFINSV 8175.75 5.84888 2 2 -2 0 1 1
BSOFT 90 10.501 2 1 -4 0 0 0
BPCL 399.5 7.11272 2 2 -2 0 1 1
INDIANB 265.65 30.1275 3 2 -2 0 1 1
HCLTECH 1085.85 8.63546 1 2 -1 0 0 1
CESC 763.95 11.6279 4 1 -2 1 1 1
EXIDEIND 212.75 13.1425 2 2 -2 0 0 0
ORIENTBANK 94.6 45.2049 2 2 -4 0 0 1
WOCKPHARM 389.5 49.2948 2 2 -3 0 0 0
KTKBANK 107.05 22.0608 2 2 -4 0 0 0
CANBK 262.2 34.8187 2 2 -3 0 0 0
IRB 119.45 35.0582 2 1 -2 0 0 0
BAJFINANCE 3472.9 13.2986 2 2 -2 1 1 1
INFRATEL 274.8 4.27495 3 1 -1 1 0 0
CEATLTD 993.95 25.1991 3 2 -2 0 0 0
HINDALCO 195.95 14.041 1 2 -2 0 0 0
BEML 961.6 42.1218 3 1 -3 0 1 1
CANFINHOME 354.35 20.8917 3 2 -3 1 1 1
DLF 191 45.9503 2 2 -2 1 1 1
MRPL 61.8 9.79554 3 1 -2 0 0 0
SRF 2852.75 20.6535 3 1 -2 0 1 1
CHOLAFIN 1473.25 4.51329 3 2 -3 0 1 1
JUBLFOOD 1333.85 19.8596 2 2 -2 1 1 1
AXISBANK 810 10.7118 3 2 -2 1 1 1
RAMCOCEM 794.05 4.54656 1 1 -2 0 1 1
VOLTAS 589.35 12.1298 3 1 -2 1 1 1
EQUITAS 137.95 13.9108 3 2 -2 1 1 1
RAYMOND 809.25 42.3553 3 2 -3 0 1 1
BHARATFIN 962.1 16.9484 3 2 -4 0 0 0
M&MFIN 417.55 15.9625 1 2 -3 0 1 0
CENTURYTEX 999.75 33.243 2 2 -2 0 1 1
DCBBANK 233.05 9.68875 3 3 -2 1 1 1
BEL 107.45 16.8858 2 2 -4 0 1 1
KOTAKBANK 1521 4.23591 3 1 -2 1 1 1
HEXAWARE 344.5 8.77365 2 2 -2 0 0 0
FEDERALBNK 105.15 14.8481 3 2 -2 0 1 1
LICHSGFIN 558.4 13.6669 2 2 -2 1 1 1
TATAGLOBAL 252.55 15.7248 3 2 -1 1 1 1
RBLBANK 669.05 7.49596 1 2 -3 0 1 1
BALKRISIND 775.55 17.3801 2 1 -2 0 0 0
CGPOWER 34.05 14.1012 3 2 -3 0 0 0



LU
LU PCR OI PCR Vol Type
LU LU Err:504 Err:504 LU
LU LU 0.35 0.51 LU
LU LU 0.47 0.69 LU
LU 0.23 0.15 LU
LU 0.52 0.48 LU
LU 0.25 0.29 LU
LU 1.06 0.73 LU
LU 0.77 0.74 LU
LU 0.75 0.85 LU
LU 0.68 0.91 LU
LU 1.85 0.44 LU
LU 0.47 0.83 LU
LU 0.5 0.47 LU
LU 0.51 0.31 LU
LU 0.3 0.21 LU
LU 0.24 0.14 LU
LU 0.39 0.48 LU
LU 0.34 0.3 LU
LU 0.47 0.44 LU
LU 0.5 0.47 LU
LU 0.18 0.23 LU
LU 0.73 1.15 LU
LU 0.45 0.43 LU
LU 0.41 0.21 LU
LU 0.68 1.13 LU
LU 0.37 0.38 LU
LU 0.56 0.63 LU
LU 0.23 0.31 LU
LU 0.47 0.33 LU
LU 0.66 0.68 LU
LU 0.32 0.37 LU
LU 0.66 0.87 LU
LU 1 7 LU
LU 0.42 0.29 LU
LU 0.5 0.47 LU
LU 0.45 0.21 LU
LU 0.52 0.51 LU
LU 1 1.81 LU
LU 0.44 0.62 LU
LU 0.37 0.23 LU
LU 0.58 0.73 LU
LU 0.53 0.54 LU
LU 0.25 0.24 LU
LU 0.53 0.76 LU
LU 0.63 1.1 LU
LU 0.46 0.38 LU
LU 0.37 0.43 LU
LU 0.54 0.18 LU
LU 0.56 0.57 LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
LU #N/A #N/A LU
PCR OI PCR VOL
Scrip Put Call Ratio Put Call Ratio
NIFTY 24,775 18,935 1.31 23,607 27,694 0.85
BANKNIFTY 1,554 1,617 0.96 2,350 2,559 0.92
ZEEL 1,394 3,112 0.45 2,345 5,235 0.45
YESBANK 14,133 30,539 0.46 20,437 34,426 0.59
WOCKPHARMA 59 170 0.34 35 115 0.3
WIPRO 3,939 7,078 0.56 2,726 5,392 0.51
VOLTAS 325 783 0.42 234 810 0.29
VGUARD 156 678 0.23 87 471 0.18
VEDL 2,907 5,890 0.49 3,036 5,053 0.6
UPL 224 358 0.63 383 664 0.58
UNIONBANK 2,765 8,246 0.34 3,017 9,100 0.33
ULTRACEMCO 75 169 0.44 174 278 0.63
UJJIVAN 450 1,267 0.35 947 1,859 0.51
UBL 56 158 0.35 29 137 0.21
TVSMOTOR 252 993 0.25 315 965 0.33
TV18BRDCST 1,859 4,472 0.42 442 1,482 0.3
TORNTPOWER 69 102 0.68 27 75 0.36
TORNTPHARM 11 28 0.39 2 3 0.67
TITAN 1,073 1,546 0.69 1,483 3,635 0.41
TECHM 942 1,304 0.72 650 2,038 0.32
TCS 1,474 1,103 1.34 2,370 3,075 0.77
TATASTEEL 3,718 6,438 0.58 7,340 10,178 0.72
TATAPOWER 2,997 5,337 0.56 1,152 2,691 0.43
TATAMTRDVR 1,034 980 1.05 65 395 0.16
TATAMOTORS 8,606 22,668 0.38 8,888 19,706 0.45
TATAGLOBAL 1,071 2,338 0.46 1,613 4,298 0.38
TATAELXSI 84 160 0.52 31 88 0.35
TATACOMM 40 68 0.59 0 25 0
TATACHEM 134 236 0.57 75 152 0.49
SYNDIBANK 1,575 2,520 0.63 2,325 2,925 0.79
SUZLON 10,944 23,028 0.48 4,636 6,612 0.7
SUNTV 511 868 0.59 330 991 0.33
SUNPHARMA 3,950 5,146 0.77 4,021 5,016 0.8
STAR 111 202 0.55 54 300 0.18
SRTRANSFIN 132 392 0.34 149 664 0.22
SRF 70 150 0.47 66 198 0.33
SOUTHBANK 2,486 5,435 0.46 431 1,856 0.23
SIEMENS 102 132 0.78 37 73 0.52
SHREECEM 100 850 0.12 100 400 0.25
SBIN 15,042 29,025 0.52 50,427 78,819 0.64
SAIL 11,976 26,628 0.45 8,304 21,384 0.39
RPOWER 6,784 15,632 0.43 3,456 9,104 0.38
REPCOHOME 10 54 0.18 6 23 0.24
RELINFRA 2,748 4,774 0.58 4,887 6,568 0.74
RELIANCE 4,437 9,014 0.49 7,971 11,494 0.69
RELCAPITAL 2,612 3,869 0.68 6,711 6,677 1.01
RECLTD 3,018 5,376 0.56 3,342 9,912 0.34
RBLBANK 366 977 0.37 576 1,349 0.43
RAYMOND 138 307 0.45 118 564 0.21
RAMCOCEM 21 21 1 11 2 7
PVR 40 77 0.52 53 112 0.48
POWERGRID 1,088 2,012 0.54 1,672 3,820 0.44
PNB 13,433 27,391 0.49 12,488 27,958 0.45
PIDILITIND 104 184 0.56 40 47 0.85
PFC 6,752 10,453 0.65 10,019 18,650 0.54
PETRONET 408 801 0.51 465 804 0.58
PEL 76 124 0.62 172 243 0.71
PCJEWELLER 4,199 16,731 0.25 5,330 18,174 0.29
PAGEIND 2 7 0.35 1 5 0.25
ORIENTBANK 959 2,485 0.39 1,323 2,779 0.48
ONGC 2,779 4,095 0.68 1,755 2,569 0.68
OIL 133 374 0.35 14 54 0.25
NTPC 2,093 3,922 0.53 2,395 3,998 0.6
NMDC 2,040 4,104 0.5 702 1,242 0.57
NIITTECH 184 384 0.48 182 306 0.59
NHPC 864 4,509 0.19 243 405 0.6
NESTLEIND 3 6 0.45 300 950 0.32
NCC 8,856 21,272 0.42 7,264 21,152 0.34
NBCC 1,856 4,832 0.38 544 2,056 0.26
NATIONALUM 3,008 5,520 0.54 736 2,144 0.34
MUTHOOTFIN 149 393 0.38 89 294 0.3
MRPL 98 427 0.23 56 182 0.31
MRF 60 270 0.22 20 80 0.25
MOTHERSUMI 2,477 8,017 0.31 938 3,343 0.28
MINDTREE 639 605 1.06 217 296 0.73
MGL 10 30 0.32 6 8 0.77
MFSL 20 26 0.77 2 0 0
MCX 19 40 0.47 6 9 0.69
MCDOWELL-N 373 1,008 0.37 349 1,466 0.24
MARUTI 418 540 0.77 700 951 0.74
MARICO 190 494 0.38 172 447 0.38
MANAPPURAM 828 3,600 0.23 810 5,352 0.15
M&MFIN 373 373 1 860 475 1.81
M&M 1,281 1,825 0.7 1,411 3,092 0.46
LUPIN 479 939 0.51 331 716 0.46
LT 757 1,716 0.44 1,698 2,593 0.66
LICHSGFIN 424 671 0.63 935 854 1.1
L&TFH 3,708 6,116 0.61 9,041 11,633 0.78
KTKBANK 700 1,490 0.47 489 1,109 0.44
KSCL 48 84 0.57 6 18 0.33
KOTAKBANK 486 918 0.53 956 1,779 0.54
KAJARIACER 126 153 0.82 186 118 1.57
JUSTDIAL 883 1,501 0.59 798 1,287 0.62
JUBLFOOD 162 500 0.32 190 519 0.37
JSWSTEEL 1,337 2,642 0.51 1,559 2,304 0.68
JISLJALEQS 2,052 7,353 0.28 2,142 6,993 0.31
JINDALSTEL 2,007 3,031 0.66 1,224 2,457 0.5
JETAIRWAYS 915 1,131 0.81 323 418 0.77
ITC 13,118 18,713 0.7 5,544 13,524 0.41
IRB 490 2,707 0.18 592 2,525 0.23
IOC 2,314 3,882 0.6 2,716 3,098 0.88
INFY 4,466 4,274 1.04 3,817 7,452 0.51
INFRATEL 234 524 0.45 216 508 0.43
INFIBEAM 336 652 0.52 84 304 0.28
INDUSINDBK 644 1,469 0.44 2,272 3,727 0.61
INDIGO 364 727 0.5 477 663 0.72
INDIANB 430 860 0.5 646 1,370 0.47
INDIACEM 2,574 6,944 0.37 1,859 5,868 0.32
IGL 660 1,265 0.52 638 1,425 0.45
IFCI 2,625 6,125 0.43 560 2,485 0.23
IDFCFIRSTB 7,644 11,520 0.66 6,336 9,012 0.7
IDFC 2,429 3,670 0.66 1,531 2,033 0.75
IDEA 30,577 52,154 0.59 9,815 31,312 0.31
IDBI 2,140 8,870 0.24 690 1,490 0.46
ICICIPRULI 509 1,172 0.43 408 1,077 0.38
ICICIBANK 6,199 12,992 0.48 10,640 15,894 0.67
IBULHSGFIN 1,050 2,454 0.43 5,631 6,067 0.93
HINDZINC 202 310 0.65 22 42 0.54
HINDUNILVR 381 491 0.78 482 917 0.53
HINDPETRO 1,531 3,108 0.49 2,144 3,469 0.62
HINDALCO 3,042 4,501 0.68 5,712 5,058 1.13
HEXAWARE 26 101 0.25 6 26 0.24
HEROMOTOCO 253 464 0.55 369 1,168 0.32
HDFCBANK 812 985 0.82 1,816 2,014 0.9
HDFC 843 1,129 0.75 1,853 2,181 0.85
HCLTECH 277 542 0.51 224 714 0.31
HAVELLS 667 825 0.81 811 1,317 0.62
GSFC 235 902 0.26 42 268 0.16
GRASIM 319 523 0.61 708 1,220 0.58
GODREJIND 6 56 0.11 0 24 0
GODREJCP 142 209 0.68 37 227 0.16
GODFRYPHLP 14 48 0.29 13 73 0.18
GMRINFRA 13,590 22,590 0.6 2,430 11,520 0.21
GLENMARK 288 293 0.98 104 169 0.62
GAIL 3,214 7,937 0.4 11,423 21,656 0.53
FEDERALBNK 4,347 8,183 0.53 10,752 14,175 0.76
EXIDEIND 376 1,592 0.24 254 1,768 0.14
ESCORTS 647 1,806 0.36 1,313 2,919 0.45
EQUITAS 412 832 0.5 248 528 0.47
ENGINERSIN 303 836 0.36 123 390 0.32
EICHERMOT 14 40 0.36 30 61 0.48
DRREDDY 217 507 0.43 234 604 0.39
DLF 3,721 6,640 0.56 6,718 10,592 0.63
DIVISLAB 91 165 0.55 84 97 0.87
DISHTV 2,432 3,008 0.81 936 1,920 0.49
DHFL 4,482 8,853 0.51 23,079 22,613 1.02
DCBBANK 513 1,391 0.37 572 2,525 0.23
DABUR 396 579 0.68 264 535 0.49
CUMMINSIND 27 83 0.33 8 17 0.46
CONCOR 98 164 0.6 5 30 0.16
COLPAL 233 105 2.22 125 48 2.58
COALINDIA 2,757 4,695 0.59 4,347 9,414 0.46
CIPLA 429 628 0.68 350 746 0.47
CHOLAFIN 15 22 0.66 8 11 0.68
CHENNPETRO 38 74 0.51 4 11 0.33
CGPOWER 1,272 2,256 0.56 540 948 0.57
CESC 85 280 0.3 79 370 0.21
CENTURYTEX 95 214 0.44 85 137 0.62
CEATLTD 50 121 0.41 26 123 0.21
CASTROLIND 279 578 0.48 75 241 0.31
CANFINHOME 119 657 0.18 149 538 0.28
CANBK 1,212 2,418 0.5 1,834 3,930 0.47
CADILAHC 1,110 1,803 0.62 770 1,195 0.64
BSOFT 162 88 1.85 9 20 0.44
BRITANNIA 37 76 0.49 51 57 0.89
BPCL 824 1,737 0.47 2,020 2,423 0.83
BOSCHLTD 360 330 1.09 30 30 1
BIOCON 544 1,472 0.37 448 1,405 0.32
BHEL 5,228 13,485 0.39 3,975 16,005 0.25
BHARTIARTL 2,275 3,304 0.69 1,507 2,823 0.53
BHARATFORG 454 643 0.71 214 403 0.53
BHARATFIN 64 123 0.52 83 163 0.51
BERGEPAINT 200 211 0.95 90 191 0.47
BEML 106 283 0.37 82 217 0.38
BEL 3,360 5,802 0.58 4,800 6,588 0.73
BATAINDIA 196 360 0.54 232 886 0.26
BANKINDIA 2,424 5,610 0.43 6,120 8,838 0.69
BANKBARODA 7,812 16,388 0.48 15,440 30,308 0.51
BALKRISIND 178 328 0.54 50 269 0.18
BAJFINANCE 655 892 0.73 1,256 1,095 1.15
BAJAJFINSV 40 59 0.68 56 61 0.91
BAJAJ-AUTO 169 402 0.42 189 436 0.43
AXISBANK 2,854 4,322 0.66 7,730 8,893 0.87
AUROPHARMA 1,699 3,354 0.51 2,870 4,018 0.71
ASIANPAINT 368 554 0.66 921 1,842 0.5
ASHOKLEY 7,152 16,976 0.42 6,700 16,904 0.4
ARVIND 610 1,116 0.55 278 742 0.37
APOLLOTYRE 792 1,554 0.51 489 1,386 0.35
APOLLOHOSP 231 438 0.53 241 800 0.3
AMBUJACEM 660 1,583 0.42 1,265 2,490 0.51
AMARAJABAT 85 230 0.37 27 147 0.19
ALBK 767 2,015 0.38 832 2,236 0.37
AJANTPHARM 6 30 0.19 10 11 0.9
ADANIPOWER 1,420 3,380 0.42 680 1,920 0.35
ADANIPORTS 2,080 3,558 0.58 2,850 5,903 0.48
ADANIENT 1,244 3,892 0.32 844 2,296 0.37
ACC 177 515 0.34 708 1,145 0.62
Fibs
FIBS
PCR FIBS TRADE Trend #NAME?
RESULT PDR ACTION B/S @ Change https://www.indiainfoline.com/markets/derivatives/put-call-ratio
AVOID #N/A #N/A #N/A #N/A
BULL #N/A #N/A #N/A #N/A If PCR ratio stays below the previous day closing PCR, then market is li
BULL BULL LONG 338.2 336.4
BULL BEAR AVOID AVOID AVOID
AVOID BEAR AVOID AVOID AVOID
AVOID BULL AVOID AVOID AVOID
BULL BULL LONG 1306 1302.3
BULL BULL LONG 775.9 773
BEAR BEAR SHORT 93.1 94.2
#N/A #N/A #N/A #N/A #N/A
/derivatives/put-call-ratio
closing PCR, then market is likely to be bearish and I look for short trade setups. If the PCR ratio stays
PCR OI PCR VOL
Scrip Put Call Ratio Put Call Ratio
NIFTY 24,755 17,106 1.45 15,479 13,390 1.16
BANKNIFTY 1,531 1,514 1.01 1,117 1,085 1.03
ZEEL 1,305 2,854 0.46 3,026 4,710 0.64
YESBANK 13,064 26,292 0.5 10,110 24,813 0.41
WOCKPHARMA 57 168 0.34 42 179 0.24
WIPRO 3,709 6,429 0.58 4,192 10,141 0.41
VOLTAS 300 721 0.42 205 1,149 0.18
VGUARD 156 567 0.28 150 1,107 0.14
VEDL 2,870 5,290 0.54 2,601 5,279 0.49
UPL 185 338 0.55 268 795 0.34
UNIONBANK 2,632 6,013 0.44 3,787 11,515 0.33
ULTRACEMCO 61 141 0.44 162 269 0.6
UJJIVAN 522 1,310 0.4 869 3,258 0.27
UBL 50 127 0.39 23 197 0.12
TVSMOTOR 228 919 0.25 450 2,753 0.16
TV18BRDCST 1,794 3,913 0.46 260 1,911 0.14
TORNTPOWER 54 108 0.5 15 18 0.83
TORNTPHARM 10 28 0.36 2 4 0.5
TITAN 943 1,364 0.69 1,078 2,318 0.46
TECHM 923 1,223 0.75 761 1,426 0.53
TCS 1,680 1,050 1.6 2,173 2,244 0.97
TATASTEEL 3,821 5,236 0.73 6,909 9,199 0.75
TATAPOWER 2,799 4,275 0.65 783 1,305 0.6
TATAMTRDVR 1,041 855 1.22 99 304 0.33
TATAMOTORS 8,034 20,508 0.39 6,022 14,622 0.41
TATAGLOBAL 1,028 1,825 0.56 2,273 8,737 0.26
TATAELXSI 74 158 0.47 16 112 0.14
TATACOMM 40 67 0.6 0 12 0
TATACHEM 128 233 0.55 131 509 0.26
SYNDIBANK 1,155 2,085 0.55 390 1,935 0.2
SUZLON 10,716 22,572 0.47 6,460 5,168 1.25
SUNTV 472 751 0.63 375 1,060 0.35
SUNPHARMA 3,912 4,472 0.87 4,474 4,371 1.02
STAR 117 151 0.77 35 224 0.16
SRTRANSFIN 119 258 0.46 86 203 0.42
SRF 76 172 0.44 92 264 0.35
SOUTHBANK 2,254 5,104 0.44 265 2,751 0.1
SIEMENS 105 131 0.79 31 64 0.49
SHREECEM 100 700 0.14 0 350 0
SBIN 15,774 21,702 0.73 25,623 34,686 0.74
SAIL 11,604 22,716 0.51 9,180 21,564 0.43
RPOWER 6,400 13,984 0.46 2,080 5,776 0.36
REPCOHOME 11 44 0.25 0 20 0
RELINFRA 2,539 3,896 0.65 1,660 3,227 0.51
RELIANCE 4,380 7,824 0.56 7,780 13,585 0.57
RELCAPITAL 2,309 3,002 0.77 2,046 2,910 0.7
RECLTD 2,826 4,818 0.59 3,840 9,336 0.41
RBLBANK 274 787 0.35 300 1,174 0.26
RAYMOND 127 253 0.5 81 643 0.13
RAMCOCEM 13 22 0.59 0 9 0
PVR 35 84 0.42 21 98 0.21
POWERGRID 1,104 2,340 0.47 1,184 2,576 0.46
PNB 12,432 24,906 0.5 8,890 23,870 0.37
PIDILITIND 103 181 0.57 50 58 0.86
PFC 5,809 9,145 0.64 5,760 10,565 0.55
PETRONET 363 723 0.5 84 285 0.29
PEL 37 85 0.43 17 62 0.27
PCJEWELLER 3,484 11,824 0.29 4,251 14,801 0.29
PAGEIND 2 5 0.41 2 8 0.29
ORIENTBANK 896 1,827 0.49 2,282 5,418 0.42
ONGC 2,891 4,020 0.72 1,294 2,288 0.57
OIL 139 398 0.35 10 54 0.19
NTPC 1,939 3,682 0.53 2,309 4,315 0.54
NMDC 1,914 4,026 0.48 816 1,836 0.44
NIITTECH 186 383 0.49 161 248 0.65
NHPC 891 4,401 0.2 216 702 0.31
NESTLEIND 2 5 0.43 1 600 2.17
NCC 9,320 21,032 0.44 6,824 21,656 0.32
NBCC 1,888 4,192 0.45 648 2,160 0.3
NATIONALUM 2,928 5,344 0.55 1,000 1,136 0.88
MUTHOOTFIN 131 327 0.4 66 258 0.26
MRPL 56 259 0.22 7 56 0.13
MRF 50 280 0.18 0 100 0
MOTHERSUMI 2,403 7,615 0.32 1,807 7,079 0.26
MINDTREE 575 597 0.96 1,015 1,057 0.96
MGL 6 28 0.22 600 4 0.17
MFSL 19 26 0.73 0 0 0
MCX 13 39 0.32 4 4 0.83
MCDOWELL-N 368 985 0.37 629 3,210 0.2
MARUTI 438 489 0.9 478 627 0.76
MARICO 221 434 0.51 91 333 0.27
MANAPPURAM 864 3,882 0.22 1,182 9,804 0.12
M&MFIN 268 315 0.85 86 325 0.27
M&M 1,225 1,413 0.87 815 2,909 0.28
LUPIN 411 860 0.48 369 874 0.42
LT 786 1,524 0.52 1,094 2,482 0.44
LICHSGFIN 369 624 0.59 603 1,580 0.38
L&TFH 2,984 3,830 0.78 1,062 3,816 0.28
KTKBANK 597 1,274 0.47 179 705 0.25
KSCL 45 86 0.53 3 24 0.13
KOTAKBANK 458 752 0.61 573 764 0.75
KAJARIACER 52 169 0.31 20 78 0.25
JUSTDIAL 900 1,495 0.6 2,174 3,606 0.6
JUBLFOOD 160 401 0.4 206 888 0.23
JSWSTEEL 1,154 2,318 0.5 594 1,574 0.38
JISLJALEQS 1,998 5,607 0.36 720 2,682 0.27
JINDALSTEL 1,931 2,671 0.72 1,118 2,216 0.5
JETAIRWAYS 807 944 0.86 200 348 0.58
ITC 12,422 16,058 0.77 4,901 11,369 0.43
IRB 470 1,994 0.24 304 1,594 0.19
IOC 2,636 3,493 0.75 3,392 2,657 1.28
INFY 4,622 3,905 1.18 3,013 4,526 0.67
INFRATEL 234 436 0.54 172 520 0.33
INFIBEAM 344 608 0.57 44 72 0.61
INDUSINDBK 477 955 0.5 812 2,078 0.39
INDIGO 338 754 0.45 314 673 0.47
INDIANB 430 684 0.63 1,370 2,026 0.68
INDIACEM 2,624 6,201 0.42 4,847 9,819 0.49
IGL 495 1,117 0.44 366 1,768 0.21
IFCI 2,590 5,565 0.47 385 1,330 0.29
IDFCFIRSTB 6,252 9,048 0.69 1,728 3,180 0.54
IDFC 2,059 3,208 0.64 475 990 0.48
IDEA 28,670 48,438 0.59 12,000 37,193 0.32
IDBI 2,340 9,650 0.24 3,920 21,720 0.18
ICICIPRULI 458 1,071 0.43 479 1,265 0.38
ICICIBANK 6,260 11,468 0.55 7,847 10,858 0.72
IBULHSGFIN 654 1,790 0.37 1,025 2,157 0.47
HINDZINC 186 294 0.63 19 106 0.18
HINDUNILVR 299 481 0.62 299 650 0.46
HINDPETRO 1,483 2,860 0.52 1,634 2,386 0.68
HINDALCO 2,965 4,487 0.66 3,476 5,618 0.62
HEXAWARE 21 87 0.24 2 42 0.04
HEROMOTOCO 244 468 0.52 640 1,095 0.58
HDFCBANK 802 866 0.93 1,035 1,505 0.69
HDFC 1,075 1,072 1 1,049 1,279 0.82
HCLTECH 286 536 0.53 469 1,032 0.45
HAVELLS 631 758 0.83 983 2,603 0.38
GSFC 230 813 0.28 14 310 0.05
GRASIM 266 467 0.57 231 445 0.52
GODREJIND 6 35 0.17 0 20 0
GODREJCP 136 203 0.67 50 140 0.36
GODFRYPHLP 5 26 0.19 4 26 0.16
GMRINFRA 13,230 19,575 0.68 5,580 6,975 0.8
GLENMARK 265 291 0.91 140 228 0.61
GAIL 883 1,643 0.54 648 2,387 0.27
FEDERALBNK 3,997 6,867 0.58 3,073 7,658 0.4
EXIDEIND 356 1,396 0.26 240 2,320 0.1
ESCORTS 612 1,328 0.46 827 1,911 0.43
EQUITAS 328 780 0.42 200 904 0.22
ENGINERSIN 291 738 0.39 45 209 0.22
EICHERMOT 15 40 0.37 25 63 0.4
DRREDDY 235 427 0.55 1,350 1,996 0.68
DLF 3,544 5,712 0.62 7,158 15,223 0.47
DIVISLAB 82 157 0.52 71 103 0.69
DISHTV 2,440 2,920 0.84 704 1,576 0.45
DHFL 1,970 3,291 0.6 2,343 2,382 0.98
DCBBANK 437 905 0.48 248 1,202 0.21
DABUR 423 556 0.76 196 569 0.35
CUMMINSIND 27 83 0.33 700 39 0.02
CONCOR 97 155 0.63 22 48 0.45
COLPAL 243 91 2.67 571 103 5.54
COALINDIA 2,286 4,715 0.48 2,413 5,542 0.44
CIPLA 390 552 0.71 295 727 0.41
CHOLAFIN 15 19 0.79 1 4 0.29
CHENNPETRO 36 70 0.51 20 20 1
CGPOWER 1,260 1,932 0.65 252 792 0.32
CESC 79 199 0.4 57 318 0.18
CENTURYTEX 85 190 0.45 61 97 0.63
CEATLTD 43 112 0.38 12 213 0.05
CASTROLIND 241 486 0.5 24 187 0.13
CANFINHOME 101 650 0.16 65 400 0.16
CANBK 1,128 2,092 0.54 1,060 3,954 0.27
CADILAHC 949 1,470 0.65 840 1,421 0.59
BSOFT 155 101 1.53 5 23 0.2
BRITANNIA 30 72 0.42 13 60 0.22
BPCL 949 1,543 0.61 1,692 1,197 1.41
BOSCHLTD 360 300 1.2 0 30 0
BIOCON 514 1,148 0.45 471 1,411 0.33
BHEL 5,295 10,455 0.51 2,385 12,645 0.19
BHARTIARTL 1,981 2,710 0.73 1,342 2,506 0.54
BHARATFORG 409 590 0.69 116 304 0.38
BHARATFIN 42 75 0.56 28 164 0.17
BERGEPAINT 209 196 1.07 68 128 0.53
BEML 108 272 0.4 74 342 0.22
BEL 3,282 4,902 0.67 1,806 3,576 0.51
BATAINDIA 171 336 0.51 202 784 0.26
BANKINDIA 2,124 4,314 0.49 2,196 5,676 0.39
BANKBARODA 6,940 10,800 0.64 8,592 20,432 0.42
BALKRISIND 173 298 0.58 78 512 0.15
BAJFINANCE 650 897 0.72 586 984 0.6
BAJAJFINSV 31 50 0.62 28 62 0.45
BAJAJ-AUTO 169 383 0.44 257 578 0.44
AXISBANK 2,974 3,780 0.79 6,257 10,862 0.58
AUROPHARMA 1,479 2,598 0.57 982 1,618 0.61
ASIANPAINT 337 575 0.59 844 1,136 0.74
ASHOKLEY 7,420 15,304 0.48 7,876 19,896 0.4
ARVIND 612 964 0.63 196 734 0.27
APOLLOTYRE 735 1,347 0.55 873 2,532 0.34
APOLLOHOSP 243 368 0.66 380 549 0.69
AMBUJACEM 598 1,215 0.49 1,568 2,315 0.68
AMARAJABAT 82 242 0.34 55 739 0.07
ALBK 598 1,404 0.43 338 1,547 0.22
AJANTPHARM 4 29 0.14 6 17 0.35
ADANIPOWER 1,180 3,140 0.38 260 1,120 0.23
ADANIPORTS 2,028 3,045 0.67 3,988 10,115 0.39
ADANIENT 1,428 3,772 0.38 864 2,524 0.34
ACC 134 359 0.37 456 864 0.53
If PCR ratio stays below the previous day closing PCR, then market is likely to be bearish and I look for short trade setups. If the
ook for short trade setups. If the PCR ratio stays
Date Symbol IVRank IV%ile IV %ChnageIV
6/6/2019 HCC 26.38 98.23 159.5 88.11
6/6/2019 SREINFRA 60.7 95.45 104 10.72
6/6/2019 DHFL 51.81 94.98 150 48.29
6/6/2019 MRPL 52.59 90.95 77.17 92.78
6/6/2019 RELINFRA 58.72 89.67 106 11.54
6/6/2019 RELCAPITAL 38.34 88.43 92.47 20.59
6/6/2019 INDUSINDBK 30.21 88.02 36.82 14.81
6/6/2019 JETAIRWAYS 52.43 87.23 135 -0.66
6/6/2019 BHARATFIN 29.22 86.64 38.52 18.12
6/6/2019 ZEEL 32.51 84.71 60.45 3.88
6/6/2019 RPOWER 40.65 84.19 118 4.25
6/6/2019 SUZLON 45.77 80.42 115.5 2.79
6/6/2019 DISHTV 41.85 80.17 79.09 1.13
6/6/2019 IFCI 14.68 80.17 75.14 9.04
6/6/2019 GAIL 35.62 79.75 36.53 35.65
6/6/2019 IRB 34.76 78.93 59.03 10.13
6/6/2019 KPIT 38.48 78.86 57.62 -39.6
6/6/2019 TATAMTRDVR 29.63 77.27 46.94 9.98
6/6/2019 PCJEWELLER 38.86 73.63 126 11.22
6/6/2019 TATAMOTORS 23.44 71.49 47.15 3.74
6/6/2019 MOTHERSUMI 26.77 70.66 50.4 1.69
6/6/2019 TORNTPHARM 52.06 70.42 34.24
6/6/2019 CGPOWER 41.39 66.67 72.51 15.94
6/6/2019 YESBANK 39.46 61.98 68.83 11.41
6/6/2019 NCC 24.54 61.57 54.68 -0.35
6/6/2019 PEL 28.95 60.83 39.9 17.91
6/6/2019 KTKBANK 21.05 57.85 39.76 11.91
6/6/2019 JISLJALEQS 30.13 56.88 55.86 14.12
6/6/2019 LT 18.15 56.61 23.83 1.45
6/6/2019 ICICIPRULI 36.71 55.58 35.21 4.08
6/6/2019 L&TFH 23.24 54.13 41.73 10.9
6/6/2019 ARVIND 40.33 54.13 42.7 10.65
6/6/2019 IDBI 35.23 53.12 49.32 -10.1
6/6/2019 IDFC 20.35 52.89 42.61 -0.19
6/6/2019 CHENNPETRO 37.23 52.38 42.68 2.94
6/6/2019 EXIDEIND 27.07 52.07 32.37 3.65
6/6/2019 BANKNIFTY 8.61 51.9 15.42 -6.38
6/6/2019 JPASSOCIAT 44.06 51.3 97.49 -5.44
6/6/2019 SAIL 24.35 51.24 45.13 8.51
6/6/2019 GRASIM 28.32 50.21 30.99 6.46
6/6/2019 IBULHSGFIN 25.24 50 56.4 10.89
6/6/2019 BALKRISIND 25.37 47.7 38.73 5.94
6/6/2019 UNIONBANK 19.44 46.9 49.22 6.51
6/6/2019 CADILAHC 29.75 46.69 38.29 8.87
6/6/2019 NTPC 17.82 46.69 25.64 5.08
6/6/2019 SYNDIBANK 23.59 46.47 54.74 8.12
6/6/2019 ESCORTS 18.71 46.28 36.79 9.27
6/6/2019 ALBK 26.17 46.06 54.29 14.83
6/6/2019 UJJIVAN 23.4 45.66 42.22 2.08
6/6/2019 BANKBARODA 14.7 45.04 45.76 5.66
6/6/2019 INDIACEM 21.43 45.04 47.65 3.79
6/6/2019 AUROPHARMA 29.03 44.63 35 8.09
6/6/2019 JSWSTEEL 24.66 44.63 37.25 6.64
6/6/2019 BEL 28.88 44.63 44.48 6.97
6/6/2019 TV18BRDCST 25.83 43.8 48.83 3.94
6/6/2019 SRTRANSFIN 25.64 42.98 41.4 12.47
6/6/2019 INDIANB 27.67 42.56 46.72 3.68
6/6/2019 BIOCON 25.23 42.15 34.04 5.62
6/6/2019 MARUTI 20.7 41.32 25.88 -1.11
6/6/2019 GRANULES 21.81 39.09 50.99 -10.7
6/6/2019 GODREJIND 21.85 38.25 30.7 -6.4
6/6/2019 SUNPHARMA 18 38.02 33.67 2.78
6/6/2019 EICHERMOT 28.61 37.76 31.21 2.87
6/6/2019 CESC 39.17 36.97 28.27 4.94
6/6/2019 RBLBANK 23.7 35.95 30.7 0.95
6/6/2019 NIFTY 10.86 35.44 14.03 -7.21
6/6/2019 M&MFIN 14.34 35.33 36.78 13.41
6/6/2019 KSCL 20.65 35.11 41.6 5.4
6/6/2019 ADANIENT 24.58 34.21 55.44 4.9
6/6/2019 BAJAJ-AUTO 24.79 33.88 26.39 1.19
6/6/2019 ACC 16.89 33.47 27.76 2.66
6/6/2019 CANBK 15.57 32.64 44.8 2.35
6/6/2019 HEROMOTOCO 26.24 32.44 26.68 1.06
6/6/2019 INFIBEAM 16.51 31.76 85.63 -1.67
6/6/2019 CANFINHOME 17.15 31.4 42.61 4.18
6/6/2019 NHPC 11.88 30.71 30.99 14.4
6/6/2019 SBIN 11.5 28.51 30.94 3
6/6/2019 NMDC 37.49 28.51 34.2 5.26
6/6/2019 PNB 16.8 27.89 47.41 6.59
6/6/2019 MFSL 14.13 27.73 38.06 -7.24
6/6/2019 LUPIN 27.89 27.69 31.29 4.02
6/6/2019 BHEL 12.74 27.69 39.69 2.08
6/6/2019 DRREDDY 23.38 27.27 32.09 -2.16
6/6/2019 PFC 21.89 26.45 38.13 7.59
6/6/2019 MGL 12.31 26.24 27.1 -5.18
6/6/2019 GSFC 15.5 25.1 38.86 2.05
6/6/2019 CEATLTD 18.04 23.97 36.77 -0.73
6/6/2019 ORIENTBANK 14.55 23.55 48.21 3.81
6/6/2019 M&M 13.94 23.35 26.23 -0.83
6/6/2019 DLF 11.18 23.14 42.87 1.4
6/6/2019 DIVISLAB 31.42 23.14 29.72 4.57
6/6/2019 HINDPETRO 11.53 22.73 38.01 -2.61
6/6/2019 HDFC 13.31 22.73 19.08 -2.3
6/6/2019 TATASTEEL 15.98 22.31 31.13 4.74
6/6/2019 ASIANPAINT 14.77 22.11 21.92 0.87
6/6/2019 TATAGLOBAL 19.74 21.9 33.24 -3.74
6/6/2019 MANAPPURAM 13 21.78 39.86 -2.38
6/6/2019 CASTROLIND 16.34 21.76 28.5 8.78
6/6/2019 IOC 14.57 21.49 32.55 -0.28
6/6/2019 APOLLOTYRE 22.27 20.66 33.66 1.97
6/6/2019 HCLTECH 18.71 20.66 23.7 -1.25
6/6/2019 INFRATEL 13.12 20.33 31.7 3.26
6/6/2019 DCBBANK 11.29 20.21 34.35 10.03
6/6/2019 TORNTPOWER 13.08 19.83 34.07 5.58
6/6/2019 ULTRACEMCO 12.77 19.01 26.26 4.12
6/6/2019 EQUITAS 8.82 18.88 37.77 4.05
6/6/2019 BHARATFORG 13.8 18.8 31.55 -1.13
6/6/2019 TATAPOWER 14.49 18.6 34.15 1.04
6/6/2019 TATACOMM 13.36 17.54 31.05 8.49
6/6/2019 BANKINDIA 16.1 17.36 47.38 3.2
6/6/2019 BPCL 10.94 17.36 34.96 0.52
6/6/2019 DABUR 27.21 16.94 25.31 2.84
6/6/2019 CHOLAFIN 24.2 16.59 32.28 1.96
6/6/2019 VGUARD 12.01 16.58 37.32 1.66
6/6/2019 GMRINFRA 12.28 16.53 46.97 2.51
6/6/2019 POWERGRID 14.13 16.18 21.41 0.42
6/6/2019 BERGEPAINT 19.47 15.98 27.7 -3.92
6/6/2019 BRITANNIA 14.68 15.9 22.61 2.03
6/6/2019 HINDZINC 11.58 15.7 26.07 3.25
6/6/2019 TCS 8.66 15.29 20.3 -2.59
6/6/2019 SUNTV 7.53 15.08 37.35 0.65
6/6/2019 KAJARIACER 15.31 14.88 31.75 12.35
6/6/2019 COALINDIA 17.53 14.88 25.04 0.52
6/6/2019 NESTLEIND 11.94 14.81 23.75 7.42
6/6/2019 APOLLOHOSP 23.8 14.77 32.77 3.64
6/6/2019 REPCOHOME 24.02 14.67 44.55 -10.1
6/6/2019 ENGINERSIN 15.95 14.52 37.42 3.83
6/6/2019 STAR 15.73 14.11 39.98 9.03
6/6/2019 VEDL 12.23 14.05 39.28 3.94
6/6/2019 TVSMOTOR 10.66 13.33 33.14 0.09
6/6/2019 BOSCHLTD 11.31 12.83 20.28 -17.6
6/6/2019 BATAINDIA 13.22 12.4 26.42 4.39
6/6/2019 TATACHEM 18.04 12.08 25.79 -3.48
6/6/2019 SIEMENS 22.39 11.84 28.36 3.2
6/6/2019 PVR 5.03 11.78 30.84 2.22
6/6/2019 ONGC 12.55 11.57 26.63 -0.97
6/6/2019 RAMCOCEM 23.09 11.54 30.54 -0.2
6/6/2019 RELIANCE 13.57 10.95 25.2 -0.51
6/6/2019 JUBLFOOD 12.99 10.74 33.87 2.89
6/6/2019 FEDERALBNK 15.66 10.74 36.41 3.5
6/6/2019 IDEA 21.41 10.74 51.33 -0.45
6/6/2019 JUSTDIAL 7.12 10.42 43.15 -3.77
6/6/2019 ITC 8.43 10.33 20.32 3.94
6/6/2019 AMBUJACEM 9.38 10.12 28.29 0.57
6/6/2019 RAYMOND 20.22 9.5 34.83 5.83
6/6/2019 GLENMARK 29.27 9.21 26.24 -1.28
6/6/2019 KOTAKBANK 3.88 8.68 21.1 0.29
6/6/2019 AMARAJABAT 12.65 7.95 29.27 8.41
6/6/2019 HINDUNILVR 18.1 7.85 18.36 -2.44
6/6/2019 ADANIPOWER 8.14 7.58 62.58 6.36
6/6/2019 HINDALCO 11.67 7.44 32 3.33
6/6/2019 CUMMINSIND 9.4 7.24 28.99 2.33
6/6/2019 IGL 6.4 7.02 28.72 2.9
6/6/2019 RECLTD 11.52 7.02 33.1 3.63
6/6/2019 MCX 9.18 6.96 30.27 -0.26
6/6/2019 COLPAL 12.05 6.87 21.75 -15.8
6/6/2019 HDFCBANK 6.57 6.82 15.93 -3.16
6/6/2019 IDFCBANK 10.75 6.71 35.84 -10.3
6/6/2019 NBCC 9.64 6.61 43.49 3.25
6/6/2019 SOUTHBANK 9.14 6.61 42.99 5.03
6/6/2019 VOLTAS 13.98 6.61 29.63 1.96
6/6/2019 TATAELXSI 12.21 6.61 31.29 2.96
6/6/2019 INFY 3.45 6.2 20.56 -1.34
6/6/2019 UBL 7.13 5.88 28.42 2.97
6/6/2019 JINDALSTEL 10.31 5.79 43.98 2.04
6/6/2019 AJANTPHARM 15.66 5.68 34.02 1.95
6/6/2019 BAJFINANCE 6.89 5.37 27.79 5.03
6/6/2019 PIDILITIND 13.4 4.98 24.58 -0.32
6/6/2019 BEML 13.3 4.96 40.68 0.07
6/6/2019 LICHSGFIN 15.12 4.96 28.35 2.05
6/6/2019 PETRONET 6.78 4.96 24.83 0.85
6/6/2019 GODREJCP 6.77 4.62 24.38 -6.88
6/6/2019 ASHOKLEY 7.37 4.55 36.39 1.17
6/6/2019 BHARTIARTL 4.92 4.55 30.9 -1.18
6/6/2019 PTC 2.64 3.87 32.28 3.83
6/6/2019 SRF 8.86 3.72 28.97 -1.09
6/6/2019 HAVELLS 11.39 3.72 26.54 -0.75
6/6/2019 NATIONALUM 2.44 3.72 33.13 0.06
6/6/2019 ICICIBANK 5.75 3.72 25.22 -1.37
6/6/2019 UPL 5.83 3.31 25.37 2.67
6/6/2019 CIPLA 6.34 3.31 23.81 0.55
6/6/2019 TECHM 4.04 3.31 24.92 0.73
6/6/2019 HEXAWARE 11.02 2.94 33.82 1.14
6/6/2019 WOCKPHARMA 10.5 2.92 44.19 -1.01
6/6/2019 MINDTREE 1.77 2.89 12.33 -3.37
6/6/2019 AXISBANK 8.74 2.89 25.84 -1.26
6/6/2019 OIL 5.11 2.84 23.86 11.03
6/6/2019 MUTHOOTFIN 7.35 2.52 28.99 -0.58
6/6/2019 MCDOWELL-N 10.09 2.49 30.69 -6.46
6/6/2019 TITAN 0.53 1.65 23.01 1.05
6/6/2019 CENTURYTEX 6.25 1.65 27.66 0.11
6/6/2019 WIPRO 0.99 1.65 17.56 -3.94
6/6/2019 BAJAJFINSV 11.72 1.65 22.67 -0.44
6/6/2019 NIITTECH 0.15 0.83 11.3 0.89
6/6/2019 CAPF 0 0.74 6.87 -44.2
6/6/2019 GODFRYPHLP 0 0.7 30.47 -13
6/6/2019 RCOM 0 0.55 38.52 -48.9
6/6/2019 CONCOR 0 0.48 18.46 -23.3
6/6/2019 MARICO 0 0.42 22.41 -5.88
6/6/2019 ADANIPORTS 0 0.41 25.59 -5.08
6/6/2019 INDIGO 0 0.41 32.28 -1.79
https://traderslounge.in/implied-volatility-rank-nse-fno-stocks/
SYMBOL OPEN HIGH LOW CLOSE Result Range 38.20% 61.80% 76.40%
20MICRON 40 40 37.5 38.3 BEAR 2.5 39 38.5 38.1
21STCEN 18.35 18.35 18 18.35 BEAR 0.35 18.2 18.1 18.1
3IINFOTEC 3.5 3.55 3.3 3.4 BEAR 0.25 3.5 3.4 3.4
3MINDIA 22574.5 22735.8 22452.15 22497.05 BEAR 283.65 22627.4 22560.5 22519.1
5PAISA 234.7 234.7 216.35 217.2 BEAR 18.35 227.7 223.4 220.7
63MOONS 128.9 133.5 122.5 122.9 BEAR 11 129.3 126.7 125.1
8KMILES 100.4 100.4 96.5 97.35 BEAR 3.9 98.9 98 97.4
A2ZINFRA 16.4 16.4 15.15 15.6 BEAR 1.25 15.9 15.6 15.4
AARON 47 47 46.9 46.9 BEAR 0.1 47 46.9 46.9
AARTIDRU 551 561.7 550 550.75 BEAR 11.7 557.2 554.5 552.8
AARTIIND 1855 1855 1764 1770.1 BEAR 91 1820.2 1798.8 1785.5
AARVEEDE 23.25 23.4 22.6 22.9 BEAR 0.8 23.1 22.9 22.8
AARVI 34.35 34.35 34.35 34.35 BEAR 0 34.4 34.4 34.4
AAVAS 1410.95 1410.95 1350 1359.35 BEAR 60.95 1387.7 1373.3 1364.4
ABAN 48.1 48.1 46.6 47.05 BEAR 1.5 47.5 47.2 47
ABB 1560 1579.4 1524 1529.8 BEAR 55.4 1558.2 1545.2 1537.1
ABBOTIND 7800.15 7928.4 7782 7905.35 BULL 146.4 7872.5 7837.9 7816.6
ABCAPITAL 103 103.25 98.15 98.75 BEAR 5.1 101.3 100.1 99.4
ABFRL 215.1 220 214.15 219.1 BULL 5.85 217.8 216.4 215.5
ABMINTLT 13.45 13.45 13.45 13.45 BEAR 0 13.5 13.5 13.5
ABSLNN50 278.25 278.25 274.41 274.41 BEAR 3.84 276.8 275.9 275.3
ACC 1670.95 1672.2 1583.05 1592.15 BEAR 89.15 1638.1 1617.1 1604.1
ACCELYA 887 890 883.8 884.5 BEAR 6.2 887.6 886.2 885.3
ACCURACY 61.5 63.9 61.5 63.9 BEAR 2.4 63 62.4 62.1
ACE 105 105.5 102.6 103.1 BEAR 2.9 104.4 103.7 103.3
ADANIENT 156.9 157.8 151.2 153.15 BEAR 6.6 155.3 153.7 152.8
ADANIGAS 179.9 179.9 166.8 170.35 BEAR 13.1 174.9 171.8 169.9
ADANIGRE 45.65 45.9 44.15 44.35 BEAR 1.75 45.2 44.8 44.6
ADANIPOR 428.15 429.5 420.8 426.3 BEAR 8.7 426.2 424.1 422.9
ADANIPOW 50.3 50.4 47.05 48.2 BEAR 3.35 49.1 48.3 47.8
ADANITRA 232.8 235.75 227.95 228.05 BEAR 7.8 232.8 230.9 229.8
ADFFOODS 295 298.6 285 288.15 BEAR 13.6 293.4 290.2 288.2
ADHUNIK 1.75 1.85 1.75 1.75 BEAR 0.1 1.8 1.8 1.8
ADHUNIKI 82.25 83.95 79 80.05 BEAR 4.95 82.1 80.9 80.2
ADLABS 7.4 7.95 7.2 7.25 BEAR 0.75 7.7 7.5 7.4
ADORWEL 362.25 362.25 351 352.4 BEAR 11.25 358 355.3 353.7
ADROITIN 13.7 14.5 13.7 13.7 BEAR 0.8 14.2 14 13.9
ADSL 17.05 17.8 16.75 16.95 BEAR 1.05 17.4 17.2 17
ADVANIHO 64.9 65 62.3 64.65 BEAR 2.7 64 63.3 62.9
ADVENZYM 222 224.9 211.2 215.4 BEAR 13.7 219.7 216.4 214.4
AEGISCHE 220.4 223.25 216.7 221.6 BULL 6.55 220.7 219.2 218.2
AGARIND 152.45 152.45 146.4 149.95 BEAR 6.05 150.1 148.7 147.8
AGCNET 115.35 115.35 109.1 110.35 BEAR 6.25 113 111.5 110.6
AGLSL 59.8 59.8 56.05 57.35 BEAR 3.75 58.4 57.5 56.9
AGRITECH 60.75 60.75 56.2 57.95 BEAR 4.55 59 57.9 57.3
AGROPHOS 79.9 79.9 76 77.05 BEAR 3.9 78.4 77.5 76.9
AHIMSA 29.05 29.2 29.05 29.2 BEAR 0.15 29.1 29.1 29.1
AHLEAST 205.5 205.5 195.8 197.15 BEAR 9.7 201.8 199.5 198.1
AHLUCONT 339.95 341.9 334.05 340.5 BULL 7.85 338.9 337 335.9
AHLWEST 336 340 335.05 339.95 BULL 4.95 338.1 336.9 336.2
AIAENG 1816 1816 1779.3 1792.2 BEAR 36.7 1802 1793.3 1788
AIFL 5.2 5.2 5.2 5.2 BEAR 0 5.2 5.2 5.2
AIONJSW 20.95 21.35 20.2 20.3 BEAR 1.15 20.9 20.6 20.5
AIRAN 31 31.3 30.95 31 BEAR 0.35 31.2 31.1 31
AISL 59.5 59.5 59.5 59.5 BEAR 0 59.5 59.5 59.5
AJANTPHA 1030 1042.1 1003.3 1009.5 BEAR 38.8 1027.3 1018.1 1012.5
AJMERA 185.4 185.5 178.6 179.5 BEAR 6.9 182.9 181.2 180.2
AKSHARCH 307.9 308.05 294.95 300 BEAR 13.1 303 300 298
AKSHOPTF 13.45 13.65 12.85 13.1 BEAR 0.8 13.3 13.2 13
AKZOINDIA 1817.9 1817.9 1762.3 1799.9 BEAR 55.6 1796.7 1783.5 1775.4
ALANKIT 37.55 38.75 36.3 36.7 BEAR 2.45 37.8 37.2 36.9
ALBERTDA 445 445 428 430.65 BEAR 17 438.5 434.5 432
ALBK 45.55 45.6 41.6 42.05 BEAR 4 44.1 43.1 42.5
ALCHEM 1.75 1.8 1.7 1.75 BEAR 0.1 1.8 1.7 1.7
ALEMBICLT 44.9 45.3 43.7 45.05 BULL 1.6 44.7 44.3 44.1
ALICON 601.9 601.95 590 590.05 BEAR 11.95 597.4 594.6 592.8
ALKALI 45.3 46.2 45 45.1 BEAR 1.2 45.7 45.5 45.3
ALKEM 1767.3 1775 1746.2 1760.45 BEAR 28.8 1764 1757.2 1753
ALKYLAMI 847.65 847.65 816 818.35 BEAR 31.65 835.6 828.1 823.5
ALLCARGO 112 112 107.05 107.55 BEAR 4.95 110.1 108.9 108.2
ALLSEC 314.95 314.95 305.25 307.4 BEAR 9.7 311.2 309 307.5
ALMONDZ 21 23.9 20 22.5 BULL 3.9 22.4 21.5 20.9
ALOKTEXT 3.95 3.95 3.8 3.85 BEAR 0.15 3.9 3.9 3.8
ALPA 22.95 23 22.2 22.25 BEAR 0.8 22.7 22.5 22.4
ALPHAGEO 468.1 473.15 445.1 452.5 BEAR 28.05 462.4 455.8 451.7
ALPSINDUS 0.9 1 0.9 0.95 BULL 0.1 1 0.9 0.9
AMARAJAB 637.9 639.75 628.15 633.45 BEAR 11.6 635.3 632.6 630.9
AMBER 830.5 844 820 826.55 BEAR 24 834.8 829.2 825.7
AMBIKCO 1100 1104.55 1081 1090.6 BEAR 23.55 1095.6 1090 1086.6
AMBUJAC 228.75 228.75 220 221.75 BEAR 8.75 225.4 223.3 222.1
AMDIND 20.25 20.25 18.6 18.8 BEAR 1.65 19.6 19.2 19
AMJLAND 19.05 19.4 19.05 19.25 BULL 0.35 19.3 19.2 19.1
AMRUTANJ 355 355 329.95 331.95 BEAR 25.05 345.4 339.5 335.9
ANANTRAJ 33.8 34 31.8 32.4 BEAR 2.2 33.2 32.6 32.3
ANDHRAB 25 25 24.1 24.2 BEAR 0.9 24.7 24.4 24.3
ANDHRAC 4.5 4.7 4.4 4.45 BEAR 0.3 4.6 4.5 4.5
ANDHRSUG 368.95 372.4 345 345.9 BEAR 27.4 361.9 355.5 351.5
ANIKINDS 14 14 13.65 13.75 BEAR 0.35 13.9 13.8 13.7
ANKITMET 0.5 0.55 0.5 0.5 BEAR 0.05 0.5 0.5 0.5
ANSALAPI 8.6 8.85 8.1 8.2 BEAR 0.75 8.6 8.4 8.3
ANSALHSG 9.4 9.65 8.6 9 BEAR 1.05 9.2 9 8.8
ANTGRAPH 0.9 0.95 0.85 0.95 BEAR 0.1 0.9 0.9 0.9
ANUP 509 510 489 491.15 BEAR 21 502 497 494
APARINDS 667.6 671 645 657 BEAR 26 661.1 654.9 651.1
APCL 178 179.95 167.95 174.45 BEAR 12 175.4 172.5 170.8
APCOTEXI 549.8 555.6 544.8 552.4 BULL 10.8 551.5 548.9 547.3
APEX 286 289.25 280.2 285.9 BEAR 9.05 285.8 283.7 282.3
APLAPOLL 1569.6 1587.2 1546.3 1575.4 BULL 40.9 1571.6 1561.9 1556
APLLTD 516 516 500.1 503.5 BEAR 15.9 509.9 506.2 503.9
APOLLO 130.1 130.1 122.65 123.3 BEAR 7.45 127.3 125.5 124.4
APOLLOHO 1337 1375 1327.3 1342.15 BULL 47.7 1356.8 1345.5 1338.6
APOLLOTY 199.7 200.75 195.8 199.5 BEAR 4.95 198.9 197.7 197
APOLSINH 972.95 973 945 947.45 BEAR 28 962.3 955.7 951.6
APTECHT 158 159.3 148.2 154.45 BEAR 11.1 155.1 152.4 150.8
ARCHIDPLY 37.55 42.4 36.75 38.05 BULL 5.65 40.2 38.9 38.1
ARCHIES 23.25 23.3 22.6 22.65 BEAR 0.7 23 22.9 22.8
ARCOTECH 4.15 4.15 3.9 3.95 BEAR 0.25 4.1 4 4
ARENTERP 10.75 10.75 10.75 10.75 BEAR 0 10.8 10.8 10.8
ARIES 75.5 75.95 72 72.55 BEAR 3.95 74.4 73.5 72.9
ARIHANT 30.9 30.9 27.05 28.2 BEAR 3.85 29.4 28.5 28
ARIHANTS 62 63.95 61.8 62 BEAR 2.15 63.1 62.6 62.3
ARMANFIN 405 409.7 400.1 402.25 BEAR 9.6 406 403.8 402.4
AROGRANI 53.2 53.25 50.05 50.2 BEAR 3.2 52 51.3 50.8
ARROWGR 63 63.05 56.05 59 BEAR 7 60.4 58.7 57.7
ARROWTEX 16.15 16.45 16 16.3 BULL 0.45 16.3 16.2 16.1
ARSHIYA 30.35 30.45 28.5 28.85 BEAR 1.95 29.7 29.2 29
ARSSINFRA 41.25 41.25 39 40.15 BEAR 2.25 40.4 39.9 39.5
ARVIND 76.45 76.45 72.75 73.5 BEAR 3.7 75 74.2 73.6
ARVINDFA 790 790 757.6 764.45 BEAR 32.4 777.6 770 765.2
ARVSMART 116.45 116.45 112.55 113.75 BEAR 3.9 115 114 113.5
ASAHIINDI 233.05 235.7 228.65 232.7 BEAR 7.05 233 231.3 230.3
ASAHISON 156.85 156.85 151 151.85 BEAR 5.85 154.6 153.2 152.4
ASAL 53 53 50.1 50.5 BEAR 2.9 51.9 51.2 50.8
ASHAPURM 21.3 22.45 21.3 21.65 BULL 1.15 22 21.7 21.6
ASHIANA 129.15 130.5 125.7 128.3 BEAR 4.8 128.7 127.5 126.8
ASHIMASY 11.3 11.6 10.8 11.25 BEAR 0.8 11.3 11.1 11
ASHOKA 146 146 142.1 143.2 BEAR 3.9 144.5 143.6 143
ASHOKLEY 93.05 93.15 90.4 91.3 BEAR 2.75 92.1 91.5 91
ASIANHOT 128 133.35 127 131.15 BULL 6.35 130.9 129.4 128.5
ASIANPAIN 1434.95 1461.85 1424.9 1428.55 BEAR 36.95 1447.7 1439 1433.6
ASIANTILE 258.05 260.9 257 258.95 BULL 3.9 259.4 258.5 257.9
ASLIND 12.4 12.4 12.4 12.4 BEAR 0 12.4 12.4 12.4
ASPINWAL 153.95 153.95 147 150 BEAR 6.95 151.3 149.7 148.6
ASSAMCO 1.5 1.5 1.5 1.5 BEAR 0 1.5 1.5 1.5
ASTEC 455.45 460.35 452 458 BULL 8.35 457.2 455.2 454
ASTERDM 143.65 143.65 140 140.65 BEAR 3.65 142.3 141.4 140.9
ASTRAL 1320 1320 1260.1 1275.55 BEAR 59.9 1297.1 1283 1274.2
ASTRAMIC 91.2 92.7 89.7 90.65 BEAR 3 91.6 90.8 90.4
ASTRAZEN 1925.95 1938.95 1839 1845.3 BEAR 99.95 1900.8 1877.2 1862.6
ASTRON 110.5 110.5 108 108.3 BEAR 2.5 109.5 109 108.6
ATFL 540 546.9 527.05 527.45 BEAR 19.85 539.3 534.6 531.7
ATLANTA 13.05 13.9 12.9 12.95 BEAR 1 13.5 13.3 13.1
ATLASCYCL 49.5 49.5 46.05 46.4 BEAR 3.45 48.2 47.4 46.9
ATUL 3963.55 4030 3963.55 4016.25 BULL 66.45 4004.6 3988.9 3979.2
ATULAUTO 304.1 304.1 294.5 297.45 BEAR 9.6 300.4 298.2 296.8
AUBANK 701 707.9 690 704.4 BULL 17.9 701.1 696.8 694.2
AURDIS 27.3 27.3 27.3 27.3 BEAR 0 27.3 27.3 27.3
AURIONPR 130.35 130.7 126 127 BEAR 4.7 128.9 127.8 127.1
AUROPHA 653.65 653.7 621.75 624.55 BEAR 31.95 641.5 634 629.3
AUSOMEN 34.65 35.4 33.2 34.9 BULL 2.2 34.6 34 33.7
AUTOAXLE 1117.5 1159.7 1100.1 1142.95 BULL 59.6 1136.9 1122.9 1114.2
AUTOIND 46.95 47.75 46.7 47 BULL 1.05 47.3 47.1 46.9
AUTOLITIN 31 31 28.25 30.2 BEAR 2.75 29.9 29.3 28.9
AVADHSUG 743 763.3 715 730.6 BEAR 48.3 744.8 733.5 726.4
AVANTIFEE 370 373.9 362.05 363.95 BEAR 11.85 369.4 366.6 364.8
AVG 100.95 101 99 99 BEAR 2 100.2 99.8 99.5
AVONMPL 27.9 31.9 27.9 31.9 BEAR 4 30.4 29.4 28.8
AVTNPL 25.55 25.7 25 25.15 BEAR 0.7 25.4 25.3 25.2
AXISBANK 824 825.95 805.8 807.7 BEAR 20.15 818.3 813.5 810.6
AXISCADES 65 66.9 64 65.65 BULL 2.9 65.8 65.1 64.7
AXISGOLD 2852.1 2890.3 2852.1 2873.35 BULL 38.2 2875.7 2866.7 2861.1
AXISNIFTY 1234 1234 1215 1215 BEAR 19 1226.7 1222.3 1219.5
AYMSYNTE 38.9 38.9 34.2 35.65 BEAR 4.7 37.1 36 35.3
BAFNAPH 10 10 9.55 9.55 BEAR 0.45 9.8 9.7 9.7
BAGFILMS 4.05 4.2 4 4.05 BEAR 0.2 4.1 4.1 4
BAJAJ-AUT 3002 3027.9 2960 2991.65 BEAR 67.9 3002 2985.9 2976
BAJAJCON 336 340.5 333 338.3 BULL 7.5 337.6 335.9 334.8
BAJAJELEC 534.85 538.75 525.5 528.4 BEAR 13.25 533.7 530.6 528.6
BAJAJFINS 8329 8362.8 8102.1 8125.2 BEAR 260.7 8263.2 8201.7 8163.6
BAJAJHIND 9 9 8.6 8.8 BEAR 0.4 8.8 8.8 8.7
BAJAJHLD 3503.35 3566.9 3503.35 3531.85 BULL 63.55 3542.6 3527.6 3518.3
BAJFINANC 3533 3533 3445.45 3452.95 BEAR 87.55 3499.6 3478.9 3466.1
BALAJITEL 69 70.4 66 67.9 BEAR 4.4 68.7 67.7 67
BALAMINE 402.05 404.5 396 401 BEAR 8.5 401.3 399.2 398
BALAXI 93.35 93.35 93.35 93.35 BEAR 0 93.4 93.4 93.4
BALKRISH 35.75 35.8 34.6 34.65 BEAR 1.2 35.3 35.1 34.9
BALKRISIN 799.9 804.4 765.05 775 BEAR 39.35 789.4 780.1 774.3
BALLARPU 2.4 2.5 2.3 2.3 BEAR 0.2 2.4 2.4 2.3
BALMLAWR 195.5 195.55 190.9 191.75 BEAR 4.65 193.8 192.7 192
BALPHARM 67 67 65 65.3 BEAR 2 66.2 65.8 65.5
BALRAMCH 162 162 151.65 152.95 BEAR 10.35 158 155.6 154.1
BANARBEA 48.05 49 47.05 48 BEAR 1.95 48.3 47.8 47.5
BANARISU 1475.05 1525 1475 1512.2 BULL 50 1505.9 1494.1 1486.8
BANCOIND 143.85 143.85 134.95 136.7 BEAR 8.9 140.5 138.3 137.1
BANDHAN 594.5 594.9 580 582.1 BEAR 14.9 589.2 585.7 583.5
BANG 46.25 46.4 44 45.4 BEAR 2.4 45.5 44.9 44.6
BANKA 107 107.9 107 107 BEAR 0.9 107.6 107.3 107.2
BANKBARO 132.95 132.95 122.25 124.35 BEAR 10.7 128.9 126.3 124.8
BANKBEES 3211.5 3214.96 3141.35 3146.09 BEAR 73.61 3186.8 3169.5 3158.7
BANKINDI 95 95.6 90.1 90.7 BEAR 5.5 93.5 92.2 91.4
BANSAL 5.05 5.05 5.05 5.05 BEAR 0 5.1 5.1 5.1
BANSWRAS 77.25 77.25 71 71.95 BEAR 6.25 74.9 73.4 72.5
BARTRONI 5.6 5.6 5.35 5.4 BEAR 0.25 5.5 5.4 5.4
BASF 1378.25 1378.3 1315 1323.55 BEAR 63.3 1354.1 1339.2 1329.9
BASML 168 182.3 165.9 167.5 BEAR 16.4 176 172.2 169.8
BATAINDIA 1380 1399 1358.95 1390.7 BULL 40.05 1383.7 1374.2 1368.4
BAYERCRO 3725 3725 3601 3653.4 BEAR 124 3677.6 3648.4 3630.3
BBL 1150.75 1156.65 1106 1111.95 BEAR 50.65 1137.3 1125.3 1118
BBTC 1150 1158.8 1130 1132.45 BEAR 28.8 1147.8 1141 1136.8
BBTCL 46.5 48 46.5 46.5 BEAR 1.5 47.4 47.1 46.9
BCG 4.35 4.5 4.35 4.4 BULL 0.15 4.4 4.4 4.4
BDL 303.9 303.9 291 293 BEAR 12.9 299 295.9 294
BEARDSELL 14.4 14.85 14.15 14.15 BEAR 0.7 14.6 14.4 14.3
BEDMUTH 15.6 15.6 15.3 15.5 BEAR 0.3 15.5 15.4 15.4
BEL 113 113.15 106.2 106.85 BEAR 6.95 110.5 108.9 107.8
BEML 985.5 995 953.6 960.65 BEAR 41.4 979.2 969.4 963.4
BEPL 72.95 73.35 71 71.35 BEAR 2.35 72.5 71.9 71.6
BERGEPAIN 329 333.85 325.1 329.7 BULL 8.75 330.5 328.4 327.2
BETA 93 94.6 93 94.6 BEAR 1.6 94 93.6 93.4
BFINVEST 240.6 242.65 221.1 227.65 BEAR 21.55 234.4 229.3 226.2
BFUTILITIE 203 203.95 195.3 196.55 BEAR 8.65 200.6 198.6 197.3
BGLOBAL 2.2 2.25 2.2 2.25 BEAR 0.05 2.2 2.2 2.2
BGRENERG 59.2 59.2 56.65 56.95 BEAR 2.55 58.2 57.6 57.3
BHAGERIA 274.65 274.65 267.5 268.2 BEAR 7.15 271.9 270.2 269.2
BHAGYANG 27.55 27.55 27.1 27.15 BEAR 0.45 27.4 27.3 27.2
BHAGYAPR 26.3 26.6 25.5 26 BEAR 1.1 26.2 25.9 25.8
BHANDARI 1.85 1.85 1.75 1.75 BEAR 0.1 1.8 1.8 1.8
BHARATFI 1031.15 1031.15 955 960.65 BEAR 76.15 1002.1 984.1 973
BHARATFO 455.95 463 455.2 460.35 BULL 7.8 460 458.2 457
BHARATGE 120.85 120.9 117.5 118.5 BEAR 3.4 119.6 118.8 118.3
BHARATRA 4225.6 4272.05 4100 4121.35 BEAR 172.05 4206.3 4165.7 4140.6
BHARATWI 41.15 41.9 40 40.05 BEAR 1.9 41.2 40.7 40.4
BHARTIART 352.8 355.95 348.5 353.8 BULL 7.45 353.1 351.3 350.3
BHEL 71 71.8 67.7 68.55 BEAR 4.1 70.2 69.3 68.7
BIGBLOC 31.85 31.85 30.3 30.7 BEAR 1.55 31.3 30.9 30.7
BIL 290 290 283.5 284.2 BEAR 6.5 287.5 286 285
BILENERGY 3.75 3.75 3.75 3.75 BEAR 0 3.8 3.8 3.8
BINANIIND 26.6 26.95 25.3 25.45 BEAR 1.65 26.3 25.9 25.7
BINDALAG 17.15 18 15.65 15.85 BEAR 2.35 17.1 16.5 16.2
BIOCON 544 553 541.1 544.5 BULL 11.9 548.5 545.6 543.9
BIOFILCHE 7.55 7.55 7.45 7.45 BEAR 0.1 7.5 7.5 7.5
BIRLACABL 113.85 113.85 105 105.25 BEAR 8.85 110.5 108.4 107.1
BIRLACOR 657.4 658.65 611.6 646.95 BEAR 47.05 640.7 629.6 622.7
BIRLAMON 49.05 49.55 46.25 47.2 BEAR 3.3 48.3 47.5 47
BKMINDST 3.5 3.75 3.45 3.75 BEAR 0.3 3.6 3.6 3.5
BLBLIMITE 4.75 4.95 4.75 4.75 BEAR 0.2 4.9 4.8 4.8
BLISSGVS 162 165.9 157.75 159.25 BEAR 8.15 162.8 160.9 159.7
BLKASHYA 15.3 15.8 14.7 14.85 BEAR 1.1 15.4 15.1 15
BLS 127.25 127.25 122.7 123.4 BEAR 4.55 125.5 124.4 123.8
BLUECOAS 7.3 7.3 6.95 6.95 BEAR 0.35 7.2 7.1 7
BLUEDART 2730 2737.25 2665 2682.7 BEAR 72.25 2709.7 2692.6 2682.1
BLUEDART 10.7 10.7 10.2 10.2 BEAR 0.5 10.5 10.4 10.3
BLUESTAR 799.8 826.8 797.3 804 BULL 29.5 815.5 808.6 804.3
BODALCH 113.8 114.15 107.8 110.7 BEAR 6.35 111.7 110.2 109.3
BOHRA 10.8 10.8 10.8 10.8 BEAR 0 10.8 10.8 10.8
BOMDYEIN 128.95 129.25 123.3 124.65 BEAR 5.95 127 125.6 124.7
BOROSIL 194 196.05 189.4 190.1 BEAR 6.65 193.5 191.9 191
BOSCHLTD 17540 17679.85 17153.25 17268.45 BEAR 526.6 17478.7 17354.4 17277.5
BPCL 414 414.2 395.5 397.05 BEAR 18.7 407.1 402.6 399.9
BPL 25.3 25.4 24 24.1 BEAR 1.4 24.9 24.5 24.3
BRFL 8.25 8.3 7.9 7.9 BEAR 0.4 8.1 8.1 8
BRIGADE 255 258.4 245 247.1 BEAR 13.4 253.3 250.1 248.2
BRIGHT 18.1 18.1 18.1 18.1 BEAR 0 18.1 18.1 18.1
BRITANNIA 2965.3 2977.95 2881.8 2901.35 BEAR 96.15 2941.2 2918.5 2904.5
BRNL 95.45 96.4 92 94.3 BEAR 4.4 94.7 93.7 93
BROOKS 53.65 53.7 52.15 52.9 BEAR 1.55 53.1 52.7 52.5
BSE 624.5 627 616.25 617.55 BEAR 10.75 622.9 620.4 618.8
BSELINFRA 1.8 1.85 1.8 1.8 BEAR 0.05 1.8 1.8 1.8
BSHSL 131.6 131.6 131.6 131.6 BEAR 0 131.6 131.6 131.6
BSL 37.9 37.95 36.1 36.5 BEAR 1.85 37.2 36.8 36.5
BSLGOLDE 3035 3035 2999.95 2999.95 BEAR 35.05 3021.6 3013.3 3008.2
BSLNIFTY 130 130 128 128.13 BEAR 2 129.2 128.8 128.5
BSOFT 95 95.9 88.7 89.95 BEAR 7.2 93.1 91.5 90.4
BURNPUR 2.4 2.4 2.25 2.3 BEAR 0.15 2.3 2.3 2.3
BUTTERFLY 183 183 175.15 177.35 BEAR 7.85 180 178.1 177
BVCL 16.85 17.5 16.75 17.3 BULL 0.75 17.2 17 16.9
BYKE 24.25 24.8 23.55 24 BEAR 1.25 24.3 24 23.8
CADILAHC 256.5 258.9 245 245.7 BEAR 13.9 253.6 250.3 248.3
CADSYS 63.45 63.45 58 58.65 BEAR 5.45 61.4 60.1 59.3
CALSOFT 18.8 19.6 17.95 18.1 BEAR 1.65 19 18.6 18.3
CAMLINFI 55.8 55.8 52.8 54.3 BEAR 3 54.7 53.9 53.5
CANBK 272.5 274.25 260.1 261.75 BEAR 14.15 268.8 265.5 263.4
CANDC 7.75 8 7.7 7.7 BEAR 0.3 7.9 7.8 7.8
CANFINHO 365 372.45 351.05 353.6 BEAR 21.4 364.3 359.2 356.1
CANTABIL 190.95 193.65 183.3 185.9 BEAR 10.35 189.7 187.3 185.7
CAPACITE 270.1 274.9 257.95 268.55 BEAR 16.95 268.4 264.4 262
CAPLIPOIN 447.5 466.9 445.05 454.6 BULL 21.85 458.6 453.4 450.2
CAPTRUST 177.6 180.05 177 177.05 BEAR 3.05 178.9 178.2 177.7
CARBORUN 370.5 374.45 366.1 366.95 BEAR 8.35 371.3 369.3 368.1
CAREERP 70.6 70.6 68.1 68.4 BEAR 2.5 69.6 69.1 68.7
CARERATI 975 991.25 954.05 964.05 BEAR 37.2 977 968.3 962.8
CASTEXTE 0.8 0.85 0.75 0.8 BEAR 0.1 0.8 0.8 0.8
CASTROLI 150.5 151 144 145.4 BEAR 7 148.3 146.7 145.7
CCHHL 7.4 7.4 6.75 6.8 BEAR 0.65 7.2 7 6.9
CCL 263.05 266.95 257.5 262.45 BEAR 9.45 263.3 261.1 259.7
CDSL 230.5 232 226.1 229.2 BEAR 5.9 229.7 228.4 227.5
CEATLTD 1016 1022.8 987.65 991.1 BEAR 35.15 1009.4 1001.1 995.9
CEBBCO 19.65 19.65 18.2 18.55 BEAR 1.45 19.1 18.8 18.5
CELEBRITY 7.35 7.5 6.9 7.25 BEAR 0.6 7.3 7.1 7
CELESTIAL 5.25 5.25 4.8 4.9 BEAR 0.45 5.1 5 4.9
CENTENKA 225.25 226.95 220.1 220.9 BEAR 6.85 224.3 222.7 221.7
CENTEXT 4.9 4.9 4.15 4.5 BEAR 0.75 4.6 4.4 4.3
CENTRALB 25.2 25.25 24.7 24.75 BEAR 0.55 25 24.9 24.8
CENTRUM 28.3 28.9 27.55 28.8 BULL 1.35 28.4 28.1 27.9
CENTUM 549.95 549.95 520.5 524.75 BEAR 29.45 538.7 531.7 527.5
CENTURYP 172.3 173.2 167.3 168.55 BEAR 5.9 170.9 169.6 168.7
CENTURYT 1026.25 1028.15 991 996.25 BEAR 37.15 1014 1005.2 999.8
CERA 2942.7 3009.95 2940.3 2983.1 BULL 69.65 2983.3 2966.9 2956.7
CEREBRAIN 26.3 26.35 23.8 24.55 BEAR 2.55 25.4 24.8 24.4
CES1RPG 9.8 9.8 9.68 9.68 BEAR 0.12 9.8 9.7 9.7
CESC 780 784.65 750.7 761.75 BEAR 33.95 771.7 763.7 758.7
CESCVENT 460.05 462 454.5 457.1 BEAR 7.5 459.1 457.4 456.3
CGCL 181.95 183 168.45 174.65 BEAR 14.55 177.4 174 171.9
CGPOWER 35.55 35.9 33 34.3 BEAR 2.9 34.8 34.1 33.7
CHALET 339.35 342.8 326.75 337.95 BEAR 16.05 336.7 332.9 330.5
CHAMBLFE 179.5 185 177 184 BULL 8 181.9 180.1 178.9
CHEMFAB 168.2 171.4 168.1 169 BULL 3.3 170.1 169.4 168.9
CHENNPET 220 221.4 214.05 215.45 BEAR 7.35 218.6 216.9 215.8
CHOLAFIN 1511 1520 1458.2 1467.15 BEAR 61.8 1496.4 1481.8 1472.8
CHOLAHLD 490.2 504.9 490.2 495.6 BULL 14.7 499.3 495.8 493.7
CHROMATI 0.8 0.85 0.75 0.75 BEAR 0.1 0.8 0.8 0.8
CIGNITITEC 326.5 327.05 317.9 319.35 BEAR 9.15 323.6 321.4 320.1
CIMMCO 30.95 33.8 30.5 31.7 BULL 3.3 32.5 31.8 31.3
CINELINE 45.1 45.1 43.1 43.5 BEAR 2 44.3 43.9 43.6
CINEVISTA 6.5 6.5 6.2 6.2 BEAR 0.3 6.4 6.3 6.3
CIPLA 565 568.3 556.55 559.8 BEAR 11.75 563.8 561 559.3
CKFSL 10.7 10.7 10.7 10.7 BEAR 0 10.7 10.7 10.7
CLEDUCAT 109 116.9 109 109.8 BULL 7.9 113.9 112 110.9
CLNINDIA 300 301 296.15 296.45 BEAR 4.85 299.1 298 297.3
CMICABLE 130.95 130.95 125.7 126.55 BEAR 5.25 128.9 127.7 126.9
CMMIPL 9.15 9.15 9.15 9.15 BEAR 0 9.2 9.2 9.2
CNOVAPET 15 15 14.15 14.55 BEAR 0.85 14.7 14.5 14.4
COALINDIA 263.9 271.45 263.65 269.15 BULL 7.8 268.5 266.6 265.5
COCHINSHI 402.9 405.5 387.95 398.9 BEAR 17.55 398.8 394.7 392.1
COFFEEDA 242 245 238.35 239.8 BEAR 6.65 242.5 240.9 239.9
COLPAL 1159.2 1164.8 1145.9 1159.75 BULL 18.9 1157.6 1153.1 1150.4
COMPINFO 13.9 14.1 13.5 13.7 BEAR 0.6 13.9 13.7 13.6
COMPUSO 9.3 9.5 9.15 9.45 BULL 0.35 9.4 9.3 9.2
CONCOR 540.35 540.7 521.6 524.35 BEAR 19.1 533.4 528.9 526.1
CONSOFIN 41.15 41.15 40.55 40.95 BEAR 0.6 40.9 40.8 40.7
CONTROLP 257.4 257.9 249 251.1 BEAR 8.9 254.5 252.4 251.1
CORALFIN 15.8 15.8 15 15.45 BEAR 0.8 15.5 15.3 15.2
CORDSCAB 60 60 58 58.25 BEAR 2 59.2 58.8 58.5
COROMAN 432.5 436.4 425 427.95 BEAR 11.4 432 429.4 427.7
CORPBANK 25.3 25.5 24.85 25 BEAR 0.65 25.3 25.1 25
COSMOFIL 232.15 234.4 222 222.45 BEAR 12.4 229.7 226.7 224.9
COUNCOD 4.5 4.5 4.5 4.5 BEAR 0 4.5 4.5 4.5
COX&KING 90.9 91.05 86.65 87.45 BEAR 4.4 89.4 88.3 87.7
CPSEETF 28.7 28.83 28.26 28.62 BEAR 0.57 28.6 28.5 28.4
CREATIVE 139.1 144 135.7 137.65 BEAR 8.3 140.8 138.9 137.7
CREDITACC 530.2 549.75 530.2 544.55 BULL 19.55 542.3 537.7 534.8
CREST 118.4 124.9 116.3 117.95 BEAR 8.6 121.6 119.6 118.3
CRISIL 1482.05 1510 1475.35 1498.3 BULL 34.65 1496.8 1488.6 1483.5
CRMFGETF 3010 3010 3010 3010 BEAR 0 3010 3010 3010
CROMPTO 248.1 248.1 238.8 240.6 BEAR 9.3 244.5 242.4 241
CTE 42.5 42.5 39.3 39.5 BEAR 3.2 41.3 40.5 40.1
CUB 214.05 216 212.3 215.7 BULL 3.7 214.6 213.7 213.2
CUBEXTUB 11.7 11.7 11.3 11.6 BEAR 0.4 11.5 11.5 11.4
CUMMINSI 777 788.5 768.4 771.2 BEAR 20.1 780.8 776.1 773.1
CUPID 142.8 142.8 135 136.3 BEAR 7.8 139.8 138 136.8
CYBERMED 3.45 3.45 3.45 3.45 BEAR 0 3.5 3.5 3.5
CYBERTEC 49.5 49.5 46.9 47.4 BEAR 2.6 48.5 47.9 47.5
CYIENT 561.95 566.85 556.65 559.45 BEAR 10.2 563 560.5 559.1
DAAWAT 29.2 29.3 28.3 28.9 BEAR 1 28.9 28.7 28.5
DABUR 406 408.7 401.5 402.95 BEAR 7.2 405.9 404.3 403.2
DALBHARA 1189.95 1189.95 1111.25 1127.05 BEAR 78.7 1159.9 1141.3 1129.8
DALMIASU 117.8 117.9 111.1 113.1 BEAR 6.8 115.3 113.7 112.7
DAMODAR 38 39.55 36.45 39.45 BULL 3.1 38.4 37.6 37.2
DANGEE 177 177 177 177 BEAR 0 177 177 177
DATAMATI 104.45 105.05 102.05 103 BEAR 3 103.9 103.2 102.8
DBCORP 199.05 199.05 195.05 196.25 BEAR 4 197.5 196.6 196
DBL 531.1 544.95 526.2 526.2 BEAR 18.75 537.8 533.4 530.6
DBREALTY 14.75 14.95 14.05 14.05 BEAR 0.9 14.6 14.4 14.3
DBSTOCKB 9.9 10.35 9.45 10.35 BEAR 0.9 10 9.8 9.7
DCAL 241 242 226.85 235.65 BEAR 15.15 236.2 232.6 230.4
DCBBANK 239.4 242 233.25 234.15 BEAR 8.75 238.7 236.6 235.3
DCM 41.2 41.2 38.2 38.2 BEAR 3 40.1 39.3 38.9
DCMFINSE 1 1 1 1 BEAR 0 1 1 1
DCMSHRI 530 537.35 515 519.8 BEAR 22.35 528.8 523.5 520.3
DCW 18.35 18.55 17.85 18.15 BEAR 0.7 18.3 18.1 18
DECCANCE 417 417 394.6 398.95 BEAR 22.4 408.4 403.2 399.9
DEEPAKFER 141.65 141.65 137 138.15 BEAR 4.65 139.9 138.8 138.1
DEEPAKNT 329.4 337.95 322.6 326.8 BEAR 15.35 332.1 328.5 326.2
DEEPIND 162.6 169.85 159.55 160.3 BEAR 10.3 165.9 163.5 162
DELTACOR 207.7 207.85 199 200.75 BEAR 8.85 204.5 202.4 201.1
DELTAMAG 63 63 61.7 63 BEAR 1.3 62.5 62.2 62
DEN 59.7 59.7 54.65 55.9 BEAR 5.05 57.8 56.6 55.8
DENORA 250.8 250.8 231.45 233.65 BEAR 19.35 243.4 238.8 236
DEVIT 87.05 87.05 87.05 87.05 BEAR 0 87.1 87.1 87.1
DFMFOOD 246.05 249.9 235.85 242.6 BEAR 14.05 244.5 241.2 239.2
DHAMPUR 228.95 229 221.05 222.7 BEAR 7.95 226 224.1 222.9
DHANBAN 18.25 18.7 18.1 18.2 BEAR 0.6 18.5 18.3 18.2
DHANUKA 390 393.05 381.2 384.65 BEAR 11.85 388.5 385.7 384
DHARSUGA 10.25 10.4 9.55 9.9 BEAR 0.85 10.1 9.9 9.8
DHFL 100.6 100.6 91.3 93.95 BEAR 9.3 97 94.9 93.5
DHFL 900 900 840 844 BEAR 60 877.1 862.9 854.2
DHFL 710 710 570 578.63 BEAR 140 656.5 623.5 603
DHFL 640 648 538.86 538.86 BEAR 109.14 606.3 580.6 564.6
DHFL 901 925 750 816.61 BEAR 175 858.2 816.9 791.3
DHFL 640 640 558 560.95 BEAR 82 608.7 589.3 577.4
DHFL 737.5 737.5 737.5 737.5 BEAR 0 737.5 737.5 737.5
DHFL 540 570 470.4 470.4 BEAR 99.6 532 508.4 493.9
DHFL 1009 1012 990.55 993 BEAR 21.45 1003.8 998.7 995.6
DHFL 776 801 776 801 BEAR 25 791.5 785.6 781.9
DHFL 927 927 770 774.49 BEAR 157 867 830 807.1
DHFL 681 681 559.2 559.2 BEAR 121.8 634.5 605.7 587.9
DHFL 588 599 506.54 506.54 BEAR 92.46 563.7 541.9 528.4
DHFL 560.5 643.9 521.1 534.22 BEAR 122.8 597 568 550.1
DHFL 541 541 439 441.38 BEAR 102 502 478 463.1
DHFL 445.75 474 431.64 432.14 BEAR 42.36 457.8 447.8 441.6
DHFL 675 675 560 564.99 BEAR 115 631.1 603.9 587.1
DHFL 500 517 454.24 456.64 BEAR 62.76 493 478.2 469.1
DHUNINV 254.2 257 251.9 252.1 BEAR 5.1 255.1 253.8 253.1
DIAMOND 914.35 925 912 912.2 BEAR 13 920 917 915.1
DIAPOWER 1 1.05 0.95 1 BEAR 0.1 1 1 1
DICIND 343.45 344.05 337 337.95 BEAR 7.05 341.4 339.7 338.7
DIGJAMLT 3 3 2.8 2.8 BEAR 0.2 2.9 2.9 2.8
DISHTV 27.6 28.4 26.6 27.55 BEAR 1.8 27.7 27.3 27
DIVISLAB 1598 1598 1554.45 1580.35 BEAR 43.55 1581.4 1571.1 1564.7
DIXON 2404.75 2449 2399.3 2432.4 BULL 49.7 2430 2418.3 2411
DLF 195.9 197.15 187.15 190.4 BEAR 10 193.3 191 189.5
DLINKINDI 92 92 89.25 89.6 BEAR 2.75 90.9 90.3 89.9
DMART 1339 1339 1315 1317.65 BEAR 24 1329.8 1324.2 1320.7
DNAMEDIA 0.65 0.7 0.65 0.65 BEAR 0.05 0.7 0.7 0.7
DOLLAR 268 275 268 270.7 BULL 7 272.3 270.7 269.7
DOLPHINO 41.1 41.35 39.5 39.8 BEAR 1.85 40.6 40.2 39.9
DONEAR 37.95 38.35 37.05 37.1 BEAR 1.3 37.9 37.5 37.4
DPSCLTD 12.1 13.2 11.55 12.95 BULL 1.65 12.6 12.2 11.9
DPWIRES 72 72 72 72 BEAR 0 72 72 72
DQE 5.45 5.45 5.2 5.2 BEAR 0.25 5.4 5.3 5.3
DREDGECO 410 412.5 397.4 402.05 BEAR 15.1 406.7 403.2 401
DRREDDY 2701.55 2709.9 2644 2657.3 BEAR 65.9 2684.7 2669.2 2659.6
DSSL 34.1 34.1 32 32.8 BEAR 2.1 33.3 32.8 32.5
DTIL 212 214.45 204.5 206.6 BEAR 9.95 210.6 208.3 206.8
DUCON 17.2 17.2 15.3 15.35 BEAR 1.9 16.5 16 15.7
DVL 91.1 92 89.1 89.95 BEAR 2.9 90.9 90.2 89.8
DWARKESH 28.25 28.65 27.6 27.65 BEAR 1.05 28.2 28 27.8
DYNAMATE 1431 1436.05 1415 1420.2 BEAR 21.05 1428 1423 1420
DYNPRO 115.05 115.05 113.2 113.2 BEAR 1.85 114.3 113.9 113.6
EASTSILK 1.7 1.7 1.7 1.7 BEAR 0 1.7 1.7 1.7
EASUNREY 5.6 5.6 5.25 5.35 BEAR 0.35 5.5 5.4 5.3
EBANK 3853 3853 3810 3853 BEAR 43 3836.6 3826.4 3820.1
ECLERX 949.95 949.95 931.1 935.1 BEAR 18.85 942.7 938.3 935.5
ECLFINANC 1006.89 1008 1004 1005.63 BEAR 4 1006.5 1005.5 1004.9
ECLFINANC 1086 1086 1086 1086 BEAR 0 1086 1086 1086
ECLFINANC 1810 1810.11 1810 1810.11 BEAR 0.11 1810.1 1810 1810
ECLFINANC 1000 1001 1000 1000 BEAR 1 1000.6 1000.4 1000.2
ECLFINANC 1518 1518 1507.01 1507.01 BEAR 10.99 1513.8 1511.2 1509.6
ECLFINANC 1030 1030 1024.25 1026 BEAR 5.75 1027.8 1026.4 1025.6
ECLFINANC 960 960 928 930.2 BEAR 32 947.8 940.2 935.6
ECLFINANC 1013.5 1013.5 1005 1005 BEAR 8.5 1010.3 1008.2 1007
ECLFINANC 935 935 921.8 924 BEAR 13.2 930 926.8 924.9
ECLFINANC 974 974 974 974 BEAR 0 974 974 974
ECLFINANC 1000 1000.05 999 1000 BEAR 1.05 999.6 999.4 999.2
ECLFINANC 981 990 854 990 BEAR 136 938 906 886.1
ECLFINANC 990.25 990.25 990 990.01 BEAR 0.25 990.2 990.1 990.1
ECLFINANC 995 1000.5 995 999.73 BULL 5.5 998.4 997.1 996.3
EDELWEISS 199.8 199.9 183.1 185.35 BEAR 16.8 193.5 189.5 187.1
EDL 6.4 6.4 5.9 5.9 BEAR 0.5 6.2 6.1 6
EDUCOMP 1.75 1.85 1.75 1.8 BULL 0.1 1.8 1.8 1.8
EHFLNCD 1065 1065 1065 1065 BEAR 0 1065 1065 1065
EHFLNCD 1285 1285 1285 1285 BEAR 0 1285 1285 1285
EHFLNCD 1043.92 1043.95 1040.9 1040.92 BEAR 3.05 1042.8 1042.1 1041.6
EHFLNCD 1010.5 1021 1010 1020.92 BULL 11 1016.8 1014.2 1012.6
EHFLNCD 1250 1250 1250 1250 BEAR 0 1250 1250 1250
EICHERMO 20190 20360 19955.95 20083.8 BEAR 404.05 20205.7 20110.3 20051.3
EIDPARRY 188.6 189.5 183 184.05 BEAR 6.5 187 185.5 184.5
EIFFL 114 114 113.5 113.8 BEAR 0.5 113.8 113.7 113.6
EIHAHOTEL 377.2 377.2 360.2 363 BEAR 17 370.7 366.7 364.2
EIHOTEL 180.95 180.95 175.5 175.9 BEAR 5.45 178.9 177.6 176.8
EIMCOELE 391.25 395 390.1 390.3 BEAR 4.9 393.1 392 391.3
EKC 26.6 26.6 25.55 25.9 BEAR 1.05 26.2 26 25.8
ELAND 6.7 6.7 6.35 6.4 BEAR 0.35 6.6 6.5 6.4
ELECON 51.9 51.9 50.25 50.45 BEAR 1.65 51.3 50.9 50.6
ELECTCAST 18.9 18.9 18 18.15 BEAR 0.9 18.6 18.3 18.2
ELECTHER 280.25 280.25 274.65 274.65 BEAR 5.6 278.1 276.8 276
ELGIEQUIP 276 276 270 273.85 BEAR 6 273.7 272.3 271.4
ELGIRUBC 24.95 24.95 22.25 22.65 BEAR 2.7 23.9 23.3 22.9
EMAMILTD 346.45 349.45 342.1 347.2 BULL 7.35 346.6 344.9 343.8
EMAMIPAP 156 156 144.05 144.25 BEAR 11.95 151.4 148.6 146.9
EMAMIREA 86 89.5 84.9 85.75 BEAR 4.6 87.7 86.7 86
EMBASSY 358 359 351.15 354.32 BEAR 7.85 356 354.1 353
EMCO 1.95 2.05 1.95 2 BULL 0.1 2 2 2
EMKAY 84.5 85.85 81.55 84 BEAR 4.3 84.2 83.2 82.6
EMMBI 138 144.05 138 140.7 BULL 6.05 141.7 140.3 139.4
EMOFSR1R 7.4 7.42 7.4 7.42 BEAR 0.02 7.4 7.4 7.4
EMOFSR1R 7.58 7.6 7.31 7.42 BEAR 0.29 7.5 7.4 7.4
ENDURANC 1215 1219 1186 1210.1 BEAR 33 1206.4 1198.6 1193.8
ENERGYDE 6.85 7.05 6.7 6.75 BEAR 0.35 6.9 6.8 6.8
ENGINERSI 121 122 116.75 117.25 BEAR 5.25 120 118.8 118
ENIL 460.7 461 453 455.9 BEAR 8 457.9 456.1 454.9
EON 37.2 37.5 35.15 35.8 BEAR 2.35 36.6 36 35.7
EQ30 340 346 325 329.99 BEAR 21 338 333 330
EQUITAS 142.4 142.4 137.25 138.25 BEAR 5.15 140.4 139.2 138.5
ERFLNCDI 985 985 985 985 BEAR 0 985 985 985
ERFLNCDI 842.05 842.05 842.05 842.05 BEAR 0 842.1 842.1 842.1
ERFLNCDI 875 875 875 875 BEAR 0 875 875 875
ERIS 506.05 515 502.85 513.45 BULL 12.15 510.4 507.5 505.7
EROSMEDI 53.15 53.15 53.15 53.15 BEAR 0 53.2 53.2 53.2
ESABINDIA 1175 1178 1130.1 1147.45 BEAR 47.9 1159.7 1148.4 1141.4
ESCORTS 605.7 607.95 575.45 577.95 BEAR 32.5 595.5 587.9 583.1
ESSARSHP 10.1 10.1 9.6 9.8 BEAR 0.5 9.9 9.8 9.7
ESSDEE 9.3 9.35 8.95 9.35 BEAR 0.4 9.2 9.1 9
ESSELPACK 130.25 131.1 129.4 129.7 BEAR 1.7 130.5 130 129.8
ESTER 35.2 36.1 35.05 35.15 BEAR 1.05 35.7 35.5 35.3
EUROCERA 1.75 1.75 1.75 1.75 BEAR 0 1.8 1.8 1.8
EUROMULT 0.6 0.65 0.6 0.65 BEAR 0.05 0.6 0.6 0.6
EUROTEXI 13.8 14.45 13.8 14.45 BEAR 0.65 14.2 14 14
EVEREADY 92.5 92.5 88.8 89.25 BEAR 3.7 91.1 90.2 89.7
EVERESTIN 450 451.25 426.5 427.95 BEAR 24.75 441.8 436 432.3
EXCEL 0.95 1.05 0.95 1 BULL 0.1 1 1 1
EXCELCRO 3130.9 3162.95 3105 3111.75 BEAR 57.95 3140.8 3127.1 3118.7
EXCELINDU 1072.05 1074.15 1025 1051.95 BEAR 49.15 1055.4 1043.8 1036.6
EXIDEIND 214.9 216.7 208.3 212.4 BEAR 8.4 213.5 211.5 210.3
EXPLEOSO 436.05 452 432.1 447.75 BULL 19.9 444.4 439.7 436.8
FACT 43.1 43.55 42.45 42.9 BEAR 1.1 43.1 42.9 42.7
FAIRCHEM 559.5 559.5 537.1 541.05 BEAR 22.4 550.9 545.7 542.4
FCL 38.15 38.15 37.25 37.85 BEAR 0.9 37.8 37.6 37.5
FCONSUM 42.75 42.8 41.15 41.9 BEAR 1.65 42.2 41.8 41.5
FCSSOFT 0.2 0.25 0.15 0.2 BEAR 0.1 0.2 0.2 0.2
FDC 185 188.8 181.65 185.1 BULL 7.15 186.1 184.4 183.3
FEDERALB 107 107 103.3 105 BEAR 3.7 105.6 104.7 104.2
FEL 35.9 36.15 35.1 35.2 BEAR 1.05 35.7 35.5 35.3
FELDVR 33.3 34.95 33 33.15 BEAR 1.95 34.2 33.7 33.5
FIEMIND 458.05 460.4 450 451.3 BEAR 10.4 456.4 454 452.5
FILATEX 42.25 42.6 40.6 40.9 BEAR 2 41.8 41.4 41.1
FINCABLES 460 464.9 452.95 461.15 BULL 11.95 460.3 457.5 455.8
FINEORG 1594.5 1599 1505.5 1516.35 BEAR 93.5 1563.3 1541.2 1527.6
FINPIPE 488.1 494.85 488.1 489.65 BULL 6.75 492.3 490.7 489.7
FLEXITUFF 37 39.6 37 38 BULL 2.6 38.6 38 37.6
FLFL 459.65 466.35 443 448.9 BEAR 23.35 457.4 451.9 448.5
FMGOETZE 542.45 542.45 538.7 539.05 BEAR 3.75 541 540.1 539.6
FMNL 38.4 39.9 38.4 38.85 BULL 1.5 39.3 39 38.8
FOCUS 161 161 160 160 BEAR 1 160.6 160.4 160.2
FORTIS 124.3 124.4 121.85 122.15 BEAR 2.55 123.4 122.8 122.5
FOSECOIN 1335 1344.35 1300.55 1300.85 BEAR 43.8 1327.6 1317.3 1310.9
FRETAIL 450.25 458 450.25 455.3 BULL 7.75 455 453.2 452.1
FSC 611.95 628.8 601.5 604.05 BEAR 27.3 618.4 611.9 607.9
FSL 53.35 53.75 51.35 51.95 BEAR 2.4 52.8 52.3 51.9
GABRIEL 131.6 132.4 128.45 129.75 BEAR 3.95 130.9 130 129.4
GAEL 200 201.25 198.1 200.7 BULL 3.15 200 199.3 198.8
GAIL 335 338.65 314.25 316.3 BEAR 24.4 329.3 323.6 320
GAL 3.7 3.8 3.7 3.75 BULL 0.1 3.8 3.7 3.7
GALAXYSU 1173 1173 1100 1120.85 BEAR 73 1145.1 1127.9 1117.2
GALLANTT 42 43 40.5 41.05 BEAR 2.5 42 41.5 41.1
GALLISPAT 38.4 39.8 37.05 37.6 BEAR 2.75 38.7 38.1 37.7
GAMMNIN 0.45 0.5 0.45 0.5 BEAR 0.05 0.5 0.5 0.5
GANDHITU 408 409.9 400.45 403.95 BEAR 9.45 406.3 404.1 402.7
GANECOS 305.3 319.4 305.25 317.8 BULL 14.15 314 310.7 308.6
GANESHH 57.6 58.55 56.6 56.75 BEAR 1.95 57.8 57.3 57.1
GANGESSE 46.8 47 44.25 45 BEAR 2.75 45.9 45.3 44.9
GANGOTRI 1.05 1.05 1 1.05 BEAR 0.05 1 1 1
GARDENSI 18.05 19.15 17 17.45 BEAR 2.15 18.3 17.8 17.5
GARFIBRES 1202 1223.95 1201 1204.45 BULL 22.95 1215.2 1209.8 1206.4
GATI 75.8 76.05 71.8 72.5 BEAR 4.25 74.4 73.4 72.8
GAYAHWS 0.75 0.8 0.75 0.75 BEAR 0.05 0.8 0.8 0.8
GAYAPROJ 182 182 176 179.95 BEAR 6 179.7 178.3 177.4
GDL 147.05 148.75 142.35 143.7 BEAR 6.4 146.3 144.8 143.9
GEECEE 118.5 118.5 112.1 118.05 BEAR 6.4 116.1 114.5 113.6
GENESYS 100.35 101.45 98 99.45 BEAR 3.45 100.1 99.3 98.8
GENUSPAP 7.1 7.1 6.65 6.75 BEAR 0.45 6.9 6.8 6.8
GENUSPO 27.5 27.85 27.1 27.25 BEAR 0.75 27.6 27.4 27.3
GEOJITFSL 35.25 36.1 34.3 34.55 BEAR 1.8 35.4 35 34.7
GEPIL 908.6 911.45 876.3 881.85 BEAR 35.15 898 889.7 884.6
GESHIP 280.8 280.8 271.4 273.3 BEAR 9.4 277.2 275 273.6
GET&D 257.3 264 250.25 259.05 BULL 13.75 258.7 255.5 253.5
GHCL 262.5 263.55 242 246.6 BEAR 21.55 255.3 250.2 247.1
GICHSGFIN 262.2 264 252 253.85 BEAR 12 259.4 256.6 254.8
GICL 20.9 21.2 20.9 21.2 BEAR 0.3 21.1 21 21
GICRE 225.5 226.5 216.05 216.6 BEAR 10.45 222.5 220 218.5
GILLANDER 45 47.15 45 45.25 BULL 2.15 46.3 45.8 45.5
GILLETTE 7417.85 7417.85 7215.15 7257.35 BEAR 202.7 7340.4 7292.6 7263
GINNIFILA 12.35 12.85 12.25 12.5 BULL 0.6 12.6 12.5 12.4
GIPCL 77.95 77.95 75.15 75.5 BEAR 2.8 76.9 76.2 75.8
GIRIRAJ 25.2 25.2 25.2 25.2 BEAR 0 25.2 25.2 25.2
GKWLIMIT 650.1 692.95 650.05 672.8 BULL 42.9 676.6 666.4 660.2
GLAXO 1270.05 1272.05 1260.25 1269.9 BEAR 11.8 1267.5 1264.8 1263
GLENMARK 543.3 544.7 535.25 537.9 BEAR 9.45 541.1 538.9 537.5
GLOBAL 103.05 134.95 103.05 134.95 BEAR 31.9 122.8 115.2 110.6
GLOBALVE 68.4 75 68.35 69.7 BULL 6.65 72.5 70.9 69.9
GLOBOFFS 10 10.5 9.85 10 BEAR 0.65 10.3 10.1 10
GLOBUSSP 143.2 143.2 137.3 137.55 BEAR 5.9 140.9 139.6 138.7
GMBREW 518.5 521.3 510 512.5 BEAR 11.3 517 514.3 512.7
GMDCLTD 80 80.45 78.05 78.7 BEAR 2.4 79.5 79 78.6
GMMPFAU 1249.9 1300 1235.9 1286.05 BULL 64.1 1275.5 1260.4 1251
GMRINFRA 15.4 15.4 14.8 14.95 BEAR 0.6 15.2 15 14.9
GNA 301.75 301.75 287 290.55 BEAR 14.75 296.1 292.6 290.5
GNFC 288.6 290.9 280 280.55 BEAR 10.9 286.7 284.2 282.6
GOACARB 416 417 397 399.7 BEAR 20 409.4 404.6 401.7
GOCLCORP 277.65 283 275 279.15 BULL 8 279.9 278.1 276.9
GODFRYPH 929.9 941.35 897.15 901.45 BEAR 44.2 924.5 914 907.6
GODREJAG 512.85 512.85 504 505.5 BEAR 8.85 509.5 507.4 506.1
GODREJCP 706.7 715 699.45 700.25 BEAR 15.55 709.1 705.4 703.1
GODREJIN 500.95 503.2 486.35 490.85 BEAR 16.85 496.8 492.8 490.3
GODREJPR 879 892.5 840 843.7 BEAR 52.5 872.4 860.1 852.4
GOENKA 0.35 0.35 0.3 0.3 BEAR 0.05 0.3 0.3 0.3
GOKEX 105 106 96.7 98.25 BEAR 9.3 102.4 100.3 98.9
GOKUL 14.5 15.05 14 14.85 BULL 1.05 14.6 14.4 14.2
GOKULAGR 14.4 14.8 13.75 14.6 BULL 1.05 14.4 14.2 14
GOLDBEES 2880.05 2908 2877.1 2895.15 BULL 30.9 2896.2 2888.9 2884.4
GOLDENTO 35.15 36.9 34.3 34.7 BEAR 2.6 35.9 35.3 34.9
GOLDIAM 111.4 113 107.7 108.1 BEAR 5.3 111 109.7 109
GOLDSHAR 2868.5 2908.9 2868.5 2901.6 BULL 40.4 2893.5 2883.9 2878
GOLDTECH 12 12.7 12 12.45 BULL 0.7 12.4 12.3 12.2
GOODLUCK 69.45 69.45 66.55 67.1 BEAR 2.9 68.3 67.7 67.2
GPIL 252 253 245 248.15 BEAR 8 249.9 248.1 246.9
GPPL 85.9 85.9 84.2 85.05 BEAR 1.7 85.3 84.8 84.6
GPTINFRA 48.1 48.1 48.1 48.1 BEAR 0 48.1 48.1 48.1
GRANULES 109.35 110.4 107.9 108.8 BEAR 2.5 109.4 108.9 108.5
GRAPHITE 423.3 424.7 415.35 417.55 BEAR 9.35 421.1 418.9 417.6
GRASIM 889.9 889.9 852.35 869.55 BEAR 37.55 875.6 866.7 861.2
GRAVITA 70.85 72.7 68.5 69 BEAR 4.2 71.1 70.1 69.5
GREAVESC 152.6 153.75 149.4 150.9 BEAR 4.35 152.1 151.1 150.4
GREENLAM 874.7 874.75 858 861.45 BEAR 16.75 868.4 864.4 862
GREENPLY 169.55 172.2 162.1 168.2 BEAR 10.1 168.3 166 164.5
GREENPO 4.35 4.35 4 4 BEAR 0.35 4.2 4.1 4.1
GRINDWEL 588 588.15 575 584.3 BEAR 13.15 583.1 580 578.1
GROBTEA 370 388 355 386 BULL 33 375.4 367.6 362.8
GRPLTD 1001.25 1049.7 1001.1 1047.05 BULL 48.6 1031.1 1019.7 1012.6
GRSE 120.9 124.65 117.55 118.9 BEAR 7.1 121.9 120.3 119.2
GRUH 322 322.75 311 312.3 BEAR 11.75 318.3 315.5 313.8
GSCLCEME 21.1 21.1 20.7 20.75 BEAR 0.4 20.9 20.9 20.8
GSFC 105.6 106.15 100.6 101.6 BEAR 5.55 104 102.7 101.9
GSKCONS 7620.1 7745 7572 7721.4 BULL 173 7678.9 7638.1 7612.8
GSPL 195 195.8 188.7 190.7 BEAR 7.1 193.1 191.4 190.4
GSS 139 142.9 136.55 139 BEAR 6.35 140.5 139 138
GTL 3.7 3.8 3.7 3.7 BEAR 0.1 3.8 3.7 3.7
GTLINFRA 0.8 0.85 0.75 0.8 BEAR 0.1 0.8 0.8 0.8
GTNIND 9.8 9.8 8.7 9.1 BEAR 1.1 9.4 9.1 9
GTNTEX 10.55 10.55 10.55 10.55 BEAR 0 10.6 10.6 10.6
GTPL 71 71 65.95 66.75 BEAR 5.05 69.1 67.9 67.1
GUFICBIO 78.85 79.15 76.4 76.7 BEAR 2.75 78.1 77.5 77
GUJALKALI 544.6 557 544.1 549.05 BULL 12.9 552.1 549 547.1
GUJAPOLL 135.45 138.35 135.45 137.05 BULL 2.9 137.2 136.6 136.1
GUJFLUOR 1049 1075 1017 1060 BULL 58 1052.8 1039.2 1030.7
GUJGASLT 186 186.9 177 178.9 BEAR 9.9 183.1 180.8 179.3
GUJRAFFIA 15.3 15.3 15.3 15.3 BEAR 0 15.3 15.3 15.3
GULFOILLU 889.95 909 889.9 892.2 BULL 19.1 901.7 897.2 894.4
GULFPETR 60 62 57.15 59.2 BEAR 4.85 60.1 59 58.3
GULPOLY 50.05 51 47.75 48.45 BEAR 3.25 49.8 49 48.5
GVKPIL 6.85 7.1 6.8 6.9 BULL 0.3 7 6.9 6.9
HAL 727 730 705.3 710.65 BEAR 24.7 720.6 714.7 711.1
HARITASEA 446 450.1 440 441.75 BEAR 10.1 446.2 443.9 442.4
HARRMALA 67 67.4 64.75 65.15 BEAR 2.65 66.4 65.8 65.4
HATHWAY 25 25 24.35 24.6 BEAR 0.65 24.8 24.6 24.5
HATSUN 730 732 720.2 723.1 BEAR 11.8 727.5 724.7 723
HAVELLS 777.1 787.75 768.5 781.25 BULL 19.25 780.4 775.9 773
HAVISHA 0.7 0.8 0.7 0.8 BEAR 0.1 0.8 0.7 0.7
HBLPOWER 24.55 24.75 24.2 24.5 BEAR 0.55 24.5 24.4 24.3
HBSL 8.3 8.3 8 8 BEAR 0.3 8.2 8.1 8.1
HCC 12.55 12.85 12.45 12.6 BULL 0.4 12.7 12.6 12.5
HCG 189.9 190 185.6 187.95 BEAR 4.4 188.3 187.3 186.6
HCL-INSYS 15.4 15.5 14.45 14.6 BEAR 1.05 15.1 14.9 14.7
HCLTECH 1090 1101.15 1075.55 1079.2 BEAR 25.6 1091.4 1085.3 1081.6
HDFC 2230 2231 2171.65 2183.45 BEAR 59.35 2208.3 2194.3 2185.7
HDFCAMC 1813 1839.65 1785 1807.3 BEAR 54.65 1818.8 1805.9 1797.9
HDFCBANK 2453.2 2470 2413.35 2423.35 BEAR 56.65 2448.4 2435 2426.7
HDFCLIFE 441.15 451.8 440 442.25 BULL 11.8 447.3 444.5 442.8
HDFCMFGE 2945 2980 2945 2964.25 BULL 35 2966.6 2958.4 2953.3
HDFCNIFET 1244.75 1250.87 1235.76 1237.86 BEAR 15.11 1245.1 1241.5 1239.3
HDFCSENE 4200 4250 4106.48 4232.92 BULL 143.52 4195.2 4161.3 4140.4
HDIL 21.5 21.7 20.3 20.45 BEAR 1.4 21.2 20.8 20.6
HEG 1707 1707.65 1650 1653.3 BEAR 57.65 1685.6 1672 1663.6
HEIDELBER 212.45 212.45 200.8 203.4 BEAR 11.65 208 205.3 203.5
HEOF1100 9.7 9.7 9.7 9.7 BEAR 0 9.7 9.7 9.7
HEOF1126 10.01 10.1 10 10.04 BULL 0.1 10.1 10 10
HERCULES 105.6 108 102.5 103.75 BEAR 5.5 105.9 104.6 103.8
HERITGFO 408.25 421.95 404.9 418.45 BULL 17.05 415.4 411.4 408.9
HEROMOT 2765 2796 2716.1 2788.75 BULL 79.9 2765.5 2746.6 2735
HESTERBIO 1875 1875 1755 1815.8 BEAR 120 1829.2 1800.8 1783.3
HEXATRAD 14.6 15.8 14.6 14.8 BULL 1.2 15.3 15.1 14.9
HEXAWARE 347 348.9 341.15 342.55 BEAR 7.75 345.9 344.1 343
HFCL 21.25 21.45 20.8 21.1 BEAR 0.65 21.2 21 21
HGINFRA 302.65 305 288.25 298.4 BEAR 16.75 298.6 294.6 292.2
HGS 667 668.05 653.05 659.3 BEAR 15 662.3 658.8 656.6
HHOF1140 8.76 8.86 8.76 8.86 BEAR 0.1 8.8 8.8 8.8
HIGHGROU 5.2 5.45 5.15 5.2 BEAR 0.3 5.3 5.3 5.2
HIKAL 169.4 169.95 164.05 165.4 BEAR 5.9 167.7 166.3 165.4
HIL 1760.1 1781.05 1681.4 1691.9 BEAR 99.65 1743 1719.5 1704.9
HILTON 16.2 16.2 15.15 15.15 BEAR 1.05 15.8 15.6 15.4
HIMATSEID 194.9 194.9 157.6 167.9 BEAR 37.3 180.7 171.8 166.4
HINDALCO 197.8 198.45 193.7 194.85 BEAR 4.75 196.6 195.5 194.8
HINDCOMP 208.8 210.45 200.3 202.55 BEAR 10.15 206.6 204.2 202.7
HINDCON 21.75 21.75 21.75 21.75 BEAR 0 21.8 21.8 21.8
HINDCOPP 44.25 44.4 42.9 43.35 BEAR 1.5 43.8 43.5 43.3
HINDMOTO 6.9 7.2 6.8 7.05 BULL 0.4 7 7 6.9
HINDNATG 58.7 58.7 55.1 56 BEAR 3.6 57.3 56.5 55.9
HINDOILEX 127.4 128.25 122.25 123.3 BEAR 6 126 124.5 123.7
HINDPETR 317.5 320.3 303.75 308.1 BEAR 16.55 314 310.1 307.7
HINDUJAV 385.05 399.8 385.05 386.65 BULL 14.75 394.2 390.7 388.5
HINDUNIL 1822.15 1849.9 1812.1 1837.75 BULL 37.8 1835.5 1826.5 1821
HINDZINC 248.4 248.4 243 243.4 BEAR 5.4 246.3 245.1 244.3
HIRECT 139.05 145.95 138.55 142.1 BULL 7.4 143.1 141.4 140.3
HISARMET 53.6 56.45 53.6 55.6 BULL 2.85 55.4 54.7 54.3
HITECH 313 313 300.4 307.7 BEAR 12.6 308.2 305.2 303.4
HITECHCO 95 95 88.05 90.95 BEAR 6.95 92.3 90.7 89.7
HITECHGE 277.4 277.55 268.65 270.1 BEAR 8.9 274.2 272 270.8
HMT 17.1 18.25 17.1 17.95 BULL 1.15 17.8 17.5 17.4
HMVL 109.5 110.15 107.5 110 BULL 2.65 109.1 108.5 108.1
HNGSNGBE 2972.99 3049.98 2972 2985.5 BULL 77.98 3020.2 3001.8 2990.4
HONAUT 26407.2 26500 25851.3 25960.9 BEAR 648.7 26252.2 26099.1 26004.4
HONDAPO 1004.6 1013.65 988 989.35 BEAR 25.65 1003.9 997.8 994.1
HOTELEEL 9.05 9.15 8.85 8.9 BEAR 0.3 9 9 8.9
HOTELRUG 1.3 1.3 1.3 1.3 BEAR 0 1.3 1.3 1.3
HOVS 140.9 142.9 131.8 132.75 BEAR 11.1 138.7 136 134.4
HPL 64.55 65 63.05 63.45 BEAR 1.95 64.3 63.8 63.5
HSCL 106.4 110.5 106.2 108.3 BULL 4.3 108.9 107.8 107.2
HSIL 286 286.35 273.6 274.95 BEAR 12.75 281.5 278.5 276.6
HTMEDIA 32.75 32.75 30.05 30.45 BEAR 2.7 31.7 31.1 30.7
HUBTOWN 28.25 28.65 27.2 27.6 BEAR 1.45 28.1 27.8 27.5
HUDCO 43.45 43.5 41.4 41.7 BEAR 2.1 42.7 42.2 41.9
HUDCO 1163.99 1164 1150 1150.03 BEAR 14 1158.7 1155.3 1153.3
HUDCO 1052.45 1052.85 1052.45 1052.85 BEAR 0.4 1052.7 1052.6 1052.5
HUDCO 1135 1136 1135 1136 BEAR 1 1135.6 1135.4 1135.2
HUDCO 1220 1235 1220 1235 BEAR 15 1229.3 1225.7 1223.5
HUDCO 1349.99 1364 1322.2 1322.2 BEAR 41.8 1348 1338.2 1332.1
IBMFNIFTY 119 119 117.1 117.2 BEAR 1.9 118.3 117.8 117.5
IBREALEST 125 133 120 131.4 BULL 13 128 125 123.1
IBUCCREDI 970 970 970 970 BEAR 0 970 970 970
IBUCCREDI 970.55 970.55 970.55 970.55 BEAR 0 970.6 970.6 970.6
IBULHSGFI 773.95 773.95 728.55 735.8 BEAR 45.4 756.6 745.9 739.3
IBULHSGFI 955 955 955 955 BEAR 0 955 955 955
IBULHSGFI 949 949 826.01 826.01 BEAR 122.99 902 873 855
IBULISL 287 288 270.3 270.3 BEAR 17.7 281.2 277.1 274.5
IBVENTURE 167.3 180 163 167.55 BULL 17 173.5 169.5 167
IBVENTURE 307.8 308 289 292.7 BEAR 19 300.7 296.3 293.5
ICEMAKE 77.5 77.5 76.95 76.95 BEAR 0.55 77.3 77.2 77.1
ICFL 965.5 965.5 965.5 965.5 BEAR 0 965.5 965.5 965.5
ICFL 980 997.9 975 975 BEAR 22.9 989.2 983.7 980.4
ICFL 990 990 990 990 BEAR 0 990 990 990
ICFL 965.01 965.01 965.01 965.01 BEAR 0 965 965 965
ICFL 958 958 958 958 BEAR 0 958 958 958
ICICI500 158 161 155.29 155.29 BEAR 5.71 158.8 157.5 156.6
ICICIB22 39.89 39.89 38.65 38.77 BEAR 1.24 39.4 39.1 38.9
ICICIBANK 417.4 417.85 410.35 411.55 BEAR 7.5 415 413.2 412.1
ICICIGI 1240.95 1264.8 1167.25 1172.8 BEAR 97.55 1227.5 1204.5 1190.3
ICICIGOLD 31.4 31.9 27.2 29.45 BEAR 4.7 30.1 29 28.3
ICICILIQ 999.99 1000.01 999.98 999.99 BEAR 0.03 1000 1000 1000
ICICILOVOL 92.2 92.23 91.38 91.45 BEAR 0.85 91.9 91.7 91.6
ICICIMCAP 67.52 67.52 66.4 66.41 BEAR 1.12 67.1 66.8 66.7
ICICINF100 128.38 128.38 126.8 127.06 BEAR 1.58 127.8 127.4 127.2
ICICINIFTY 125.94 125.94 123.66 123.87 BEAR 2.28 125.1 124.5 124.2
ICICINV20 58 58 57.3 57.38 BEAR 0.7 57.7 57.6 57.5
ICICINXT50 28 28 27.45 27.5 BEAR 0.55 27.8 27.7 27.6
ICICIPRULI 392 395 378 379 BEAR 17 388.5 384.5 382
ICICISENSX 424.02 424.02 418.29 418.56 BEAR 5.73 421.8 420.5 419.6
ICIL 41.3 41.3 38.35 38.8 BEAR 2.95 40.2 39.5 39
ICRA 2975.55 2999.95 2930.65 2944.3 BEAR 69.3 2973.5 2957.1 2947
ICSA 0.5 0.55 0.5 0.55 BEAR 0.05 0.5 0.5 0.5
IDBI 39.65 39.65 36.75 37.3 BEAR 2.9 38.5 37.9 37.4
IDBIGOLD 2995.05 3000.2 2990.1 2998.5 BULL 10.1 2996.3 2994 2992.5
IDEA 13.9 14 13.2 13.45 BEAR 0.8 13.7 13.5 13.4
IDFC 38 38.45 35.65 36 BEAR 2.8 37.4 36.7 36.3
IDFCFIRST 45.4 45.5 42 42.4 BEAR 3.5 44.2 43.3 42.8
IDFCFIRST 5001.1 5016 5000 5011 BULL 16 5009.9 5006.1 5003.8
IDFCFIRST 9326.5 9333.1 9326.5 9333.1 BEAR 6.6 9330.6 9329 9328.1
IDFCFIRST 4965 4965 4965 4965 BEAR 0 4965 4965 4965
IDFCFIRST 8827.01 8885 8827.01 8885 BEAR 57.99 8862.8 8849.2 8840.7
IDFCFIRST 8975.02 9000 8975.02 8985 BULL 24.98 8990.5 8984.6 8980.9
IDFCFIRST 9010 9100 9010 9075 BULL 90 9065.6 9044.4 9031.2
IDFCFIRST 5000 5000.01 5000 5000 BEAR 0.01 5000 5000 5000
IDFCFIRST 9080.5 9080.5 9000.01 9080 BEAR 80.49 9049.8 9030.8 9019
IDFCFIRST 4965 4995 4950 4995 BEAR 45 4977.8 4967.2 4960.6
IDFCFIRST 8650 8675 8602.13 8650 BEAR 72.87 8647.2 8630 8619.3
IDFNIFTYE 121.8 121.8 117.15 117.34 BEAR 4.65 120 118.9 118.2
IEX 153.65 156.75 151.15 151.8 BEAR 5.6 154.6 153.3 152.5
IFBAGRO 416 419.8 408 410.4 BEAR 11.8 415.3 412.5 410.8
IFBIND 740.25 747.2 729.45 737.9 BEAR 17.75 740.4 736.2 733.6
IFCI 9.85 9.85 8.85 8.95 BEAR 1 9.5 9.2 9.1
IFCI 1037.4 1037.4 1037.4 1037.4 BEAR 0 1037.4 1037.4 1037.4
IFCI 1015 1015 1015 1015 BEAR 0 1015 1015 1015
IFCI 980 980 979 979 BEAR 1 979.6 979.4 979.2
IFGLEXPOR 209 213 205.05 207.95 BEAR 7.95 210 208.1 206.9
IGARASHI 244.85 247.3 231 233.75 BEAR 16.3 241.1 237.2 234.8
IGL 344.75 350.8 341 348.95 BULL 9.8 347.1 344.7 343.3
IGPL 291.95 302.65 282.45 299.25 BULL 20.2 294.9 290.2 287.2
IIFCL 1121.4 1126 1121.4 1126 BEAR 4.6 1124.2 1123.2 1122.5
IIFCL 1262.22 1262.22 1260 1262 BEAR 2.22 1261.4 1260.8 1260.5
IIFL 162.55 162.55 162.55 162.55 BEAR 0 162.6 162.6 162.6
IIFLFIN 972 975 969 969 BEAR 6 972.7 971.3 970.4
IIFLFIN 978.01 984.99 978 983.99 BULL 6.99 982.3 980.7 979.6
IIFLFIN 984 984 978.2 978.2 BEAR 5.8 981.8 980.4 979.6
IIFLFIN 965 970 905 960 BEAR 65 945.2 929.8 920.3
IIHFL 1008.11 1012.99 1006 1007.69 BEAR 6.99 1010.3 1008.7 1007.6
IIHFL 1803 1803 1803 1803 BEAR 0 1803 1803 1803
IITL 75.65 79.6 72 79.6 BEAR 7.6 76.7 74.9 73.8
IL&FSENG 6.15 6.55 6.15 6.55 BEAR 0.4 6.4 6.3 6.2
IL&FSTRAN 3.8 3.8 3.5 3.55 BEAR 0.3 3.7 3.6 3.6
IMFA 214.1 214.1 208.35 209.6 BEAR 5.75 211.9 210.5 209.7
IMPAL 889 889 870 875.8 BEAR 19 881.7 877.3 874.5
IMPEXFER 0.45 0.5 0.45 0.45 BEAR 0.05 0.5 0.5 0.5
INDBANK 9.25 9.25 8.4 8.7 BEAR 0.85 8.9 8.7 8.6
INDHOTEL 152.8 154.75 149.75 150.05 BEAR 5 152.8 151.7 150.9
INDIACEM 102 102.5 96.15 96.9 BEAR 6.35 100.1 98.6 97.6
INDIAGLYC 267.3 267.75 252.8 257.1 BEAR 14.95 262 258.5 256.3
INDIANB 274.9 278.4 265.55 266.9 BEAR 12.85 273.5 270.5 268.6
INDIANCA 104.7 104.7 101 102.5 BEAR 3.7 103.3 102.4 101.9
INDIANHU 289.35 289.35 284.5 284.95 BEAR 4.85 287.5 286.4 285.6
INDIGO 1691 1699.15 1666.15 1670.85 BEAR 33 1686.5 1678.8 1673.9
INDIGRID 85 85.85 85 85.76 BULL 0.85 85.5 85.3 85.2
INDLMETE 35.3 36.9 34.2 34.45 BEAR 2.7 35.9 35.2 34.8
INDNIPPO 441.45 442.75 425.25 430.3 BEAR 17.5 436.1 431.9 429.4
INDOCO 180 180.05 171.25 171.9 BEAR 8.8 176.7 174.6 173.3
INDORAM 30 30 28 28.55 BEAR 2 29.2 28.8 28.5
INDOSOLA 1.7 1.7 1.6 1.6 BEAR 0.1 1.7 1.6 1.6
INDOSTAR 399.9 399.9 381 383.25 BEAR 18.9 392.7 388.2 385.5
INDOTECH 102.05 102.9 97.65 98.9 BEAR 5.25 100.9 99.7 98.9
INDOTHAI 31.3 31.65 28.8 29.35 BEAR 2.85 30.6 29.9 29.5
INDOWIND 4.7 4.85 4.25 4.6 BEAR 0.6 4.6 4.5 4.4
INDRAMED 39.75 40.5 39.1 39.25 BEAR 1.4 40 39.6 39.4
INDSWFTL 34.95 35.85 32 33.15 BEAR 3.85 34.4 33.5 32.9
INDSWFTL 5.05 5.1 5.05 5.05 BEAR 0.05 5.1 5.1 5.1
INDTERRAI 112.5 112.5 108.5 110 BEAR 4 111 110 109.4
INDUSIND 1634.7 1634.7 1510 1522.65 BEAR 124.7 1587.1 1557.6 1539.4
INEOSSTYR 491.8 507 490 492 BULL 17 500.5 496.5 494
INFIBEAM 46.2 46.2 43.9 45.15 BEAR 2.3 45.3 44.8 44.4
INFOBEAN 69 69.3 69 69 BEAR 0.3 69.2 69.1 69.1
INFRABEES 350 359 340.16 341.35 BEAR 18.84 351.8 347.4 344.6
INFRATEL 274.25 275.9 268.8 273.5 BEAR 7.1 273.2 271.5 270.5
INFY 736.5 744.65 733.65 735.6 BEAR 11 740.4 737.9 736.2
INGERRAN 628 640.9 618.35 622.3 BEAR 22.55 632.3 627 623.7
INNOVANA 276.65 299 276.65 299 BEAR 22.35 290.5 285.2 281.9
INNOVATIV 19.45 20.55 19.45 20.55 BEAR 1.1 20.1 19.9 19.7
INOXLEISU 374.5 376.5 353.6 357.65 BEAR 22.9 367.8 362.3 359
INOXWIND 69.9 73.3 69.2 70.3 BULL 4.1 71.7 70.8 70.2
INSECTICID 698.15 709 687 688.05 BEAR 22 700.6 695.4 692.2
INSPIRISYS 50.45 51.9 49.05 50.75 BULL 2.85 50.8 50.1 49.7
INTELLECT 270.1 274.85 264.05 264.8 BEAR 10.8 270.7 268.2 266.6
INTENTEC 35.2 36 33.5 34.45 BEAR 2.5 35 34.5 34.1
INVENTUR 14.95 15 14.75 14.75 BEAR 0.25 14.9 14.8 14.8
IOB 12.15 12.15 11.9 11.9 BEAR 0.25 12.1 12 12
IOC 167.3 168.75 161.75 163.55 BEAR 7 166.1 164.4 163.4
IOLCP 223.45 231 222 223.55 BULL 9 227.6 225.4 224.1
IPAPPM 422.95 423 418.2 419.9 BEAR 4.8 421.2 420 419.3
IPCALAB 930.5 939.15 921.05 924.6 BEAR 18.1 932.2 928 925.3
IRB 121.8 122.35 115.2 118.7 BEAR 7.15 119.6 117.9 116.9
IRBINVIT 65.31 65.89 65.31 65.65 BULL 0.58 65.7 65.5 65.4
IRCON 415 415 403.5 406.7 BEAR 11.5 410.6 407.9 406.2
IREDA 1169.85 1170.01 1169.85 1170.01 BEAR 0.16 1169.9 1169.9 1169.9
IRFC 1105 1105 1098 1098 BEAR 7 1102.3 1100.7 1099.7
IRFC 1074 1074 1074 1074 BEAR 0 1074 1074 1074
IRFC 1112.98 1112.98 1111.71 1111.73 BEAR 1.27 1112.5 1112.2 1112
IRFC 1110 1110 1110 1110 BEAR 0 1110 1110 1110
IRFC 1095 1114.99 1090 1100.51 BULL 24.99 1105.4 1099.5 1095.9
IRFC 1208 1208 1208 1208 BEAR 0 1208 1208 1208
IRFC 1222 1222 1222 1222 BEAR 0 1222 1222 1222
IRFC 1080.41 1083.01 1080.41 1083.01 BEAR 2.6 1082 1081.4 1081
IRFC 1140 1147.79 1140 1143.14 BULL 7.79 1144.8 1143 1141.8
IRFC 1164 1165 1164 1165 BEAR 1 1164.6 1164.4 1164.2
IRFC 1080.03 1084.61 1080.03 1084.61 BEAR 4.58 1082.9 1081.8 1081.1
IRFC 1150.15 1155 1150.15 1155 BEAR 4.85 1153.1 1152 1151.3
ISEC 227 228.5 222.05 226.85 BEAR 6.45 226 224.5 223.6
ISFT 121.5 125.65 116 123.9 BULL 9.65 122 119.7 118.3
ISMTLTD 6.95 7.15 6.8 6.95 BEAR 0.35 7 6.9 6.9
ITC 280.4 280.4 275.3 275.75 BEAR 5.1 278.5 277.2 276.5
ITDC 288.1 288.5 271.85 272.85 BEAR 16.65 282.1 278.2 275.8
ITDCEM 115 115.05 110.8 112.05 BEAR 4.25 113.4 112.4 111.8
ITI 96.05 96.25 93.5 94.45 BEAR 2.75 95.2 94.6 94.1
IVC 4.9 4.9 4.9 4.9 BEAR 0 4.9 4.9 4.9
IVP 94.2 96.75 93 94 BEAR 3.75 95.3 94.4 93.9
IVRCLINFR 1 1 1 1 BEAR 0 1 1 1
IVZINGOLD 2913.3 3058 2913 2960 BULL 145 3002.6 2968.4 2947.2
IVZINNIFTY 1279.05 1279.05 1279.05 1279.05 BEAR 0 1279.1 1279.1 1279.1
IZMO 54.55 55.2 52 53.05 BEAR 3.2 54 53.2 52.8
J&KBANK 61.25 61.25 58 58.9 BEAR 3.25 60 59.2 58.8
JAGRAN 111.75 114.7 110.5 112.65 BULL 4.2 113.1 112.1 111.5
JAGSNPHA 29.05 31 28.6 29 BEAR 2.4 30.1 29.5 29.2
JAIBALAJI 30.5 30.5 28.9 29.5 BEAR 1.6 29.9 29.5 29.3
JAICORPLT 121.85 121.85 116 116.85 BEAR 5.85 119.6 118.2 117.4
JAIHINDPR 0.7 0.75 0.7 0.75 BEAR 0.05 0.7 0.7 0.7
JAMNAAU 57.3 58.5 57 57.7 BULL 1.5 57.9 57.6 57.4
JASH 132 132 129 129 BEAR 3 130.9 130.1 129.7
JAYAGROG 201.8 202 196.25 197.7 BEAR 5.75 199.8 198.4 197.6
JAYBARMA 234.95 239.8 220 227.3 BEAR 19.8 232.2 227.6 224.7
JAYNECOIN 4.55 4.55 4.5 4.5 BEAR 0.05 4.5 4.5 4.5
JAYSREETE 58 58.5 56.85 57.4 BEAR 1.65 57.9 57.5 57.2
JBCHEPHA 384.05 385 375 379.7 BEAR 10 381.2 378.8 377.4
JBFIND 18.1 18.5 17.1 17.55 BEAR 1.4 18 17.6 17.4
JBMA 257.75 263.75 252 254.1 BEAR 11.75 259.3 256.5 254.8
JCHAC 1820.05 1849 1801 1811.85 BEAR 48 1830.7 1819.3 1812.3
JETAIRWAY 142 142.3 131.65 133.1 BEAR 10.65 138.2 135.7 134.2
JETKNIT 28.6 28.6 28.6 28.6 BEAR 0 28.6 28.6 28.6
JHS 22.25 22.5 20.8 21.1 BEAR 1.7 21.9 21.4 21.2
JIKIND 0.85 0.85 0.85 0.85 BEAR 0 0.9 0.9 0.9
JINDALPHO 18.2 19.9 18.2 19.15 BULL 1.7 19.3 18.8 18.6
JINDALPOL 243 243.55 236.15 238.05 BEAR 7.4 240.7 239 237.9
JINDALSA 88.25 88.95 85.25 85.7 BEAR 3.7 87.5 86.7 86.1
JINDALSTE 161.8 162.6 156.7 157.4 BEAR 5.9 160.3 159 158.1
JINDCOT 3.05 3.05 3.05 3.05 BEAR 0 3.1 3.1 3.1
JINDRILL 97.15 97.25 93.5 96 BEAR 3.75 95.8 94.9 94.4
JINDWORL 76.25 76.25 74.1 74.6 BEAR 2.15 75.4 74.9 74.6
JISLDVREQ 35.75 36.55 35 36.15 BULL 1.55 36 35.6 35.4
JISLJALEQS 48.25 48.95 43.25 45.05 BEAR 5.7 46.8 45.4 44.6
JITFINFRA 11.6 12.15 11.05 11.25 BEAR 1.1 11.7 11.5 11.3
JKCEMENT 1049.65 1049.65 1004 1013.95 BEAR 45.65 1032.2 1021.4 1014.8
JKIL 163.7 165 157.05 163.3 BEAR 7.95 162 160.1 158.9
JKLAKSHMI 382 382 350 353.1 BEAR 32 369.8 362.2 357.6
JKPAPER 132.95 132.95 128.95 129.6 BEAR 4 131.4 130.5 129.9
JKTYRE 82.95 82.95 80.45 80.65 BEAR 2.5 82 81.4 81
JMA 35.05 35.05 30.2 31.55 BEAR 4.85 33.2 32.1 31.3
JMCPROJE 139.05 139.05 134 136.25 BEAR 5.05 137.1 135.9 135.2
JMFINANCI 93.1 93.9 88.75 90.15 BEAR 5.15 91.9 90.7 90
JMTAUTOL 2.1 2.15 2 2.1 BEAR 0.15 2.1 2.1 2
JOCIL 101.45 101.45 98.1 99 BEAR 3.35 100.2 99.4 98.9
JPASSOCIA 4.75 4.75 4.5 4.55 BEAR 0.25 4.7 4.6 4.6
JPINFRATE 2.2 2.2 2 2 BEAR 0.2 2.1 2.1 2
JPOLYINVS 32.3 32.3 32.3 32.3 BEAR 0 32.3 32.3 32.3
JPPOWER 2.5 2.5 2.35 2.35 BEAR 0.15 2.4 2.4 2.4
JSL 37.4 37.4 36.1 36.55 BEAR 1.3 36.9 36.6 36.4
JSLHISAR 84.15 84.7 83.55 83.85 BEAR 1.15 84.3 84 83.8
JSWENERG 74.4 74.45 71.3 71.75 BEAR 3.15 73.2 72.5 72
JSWHL 2950.05 2958 2871 2924.5 BEAR 87 2924.8 2904.2 2891.5
JSWSTEEL 274.9 274.9 265.3 266.7 BEAR 9.6 271.2 269 267.6
JSWSTEEL 3.5 3.6 3.5 3.6 BEAR 0.1 3.6 3.5 3.5
JTEKTINDI 112.1 112.95 108.8 109.55 BEAR 4.15 111.4 110.4 109.8
JUBILANT 462.5 474.95 450.3 470.8 BULL 24.65 465.5 459.7 456.1
JUBLFOOD 1362.5 1363.35 1323.95 1329.2 BEAR 39.4 1348.3 1339 1333.2
JUBLINDS 109 111.95 107 108.1 BEAR 4.95 110.1 108.9 108.2
JUNIORBEE 288 288.9 282.11 282.87 BEAR 6.79 286.3 284.7 283.7
JUSTDIAL 755 769.95 718.2 723.25 BEAR 51.75 750.2 738 730.4
JVLAGRO 1.5 1.5 1.45 1.45 BEAR 0.05 1.5 1.5 1.5
JYOTHYLAB 172.2 175.8 170.55 172.05 BEAR 5.25 173.8 172.6 171.8
KABRAEXT 81.55 82 80.3 81.65 BULL 1.7 81.4 80.9 80.7
KAJARIACE 642.5 643.9 618.8 628.65 BEAR 25.1 634.3 628.4 624.7
KAKATCEM 202 204.5 195 197.1 BEAR 9.5 200.9 198.6 197.2
KALPATPO 515 515 491.15 496.65 BEAR 23.85 505.9 500.3 496.8
KALYANIFR 273.7 273.7 273.55 273.55 BEAR 0.15 273.6 273.6 273.6
KAMATHOT 48.9 49 45.6 46.85 BEAR 3.4 47.7 46.9 46.4
KAMDHEN 174.05 176 170.3 172.1 BEAR 5.7 173.8 172.5 171.6
KANANIIN 4.6 4.9 4.5 4.7 BULL 0.4 4.7 4.7 4.6
KANORICH 65.5 66.2 62 62.6 BEAR 4.2 64.6 63.6 63
KANSAINE 460 460 446 450.95 BEAR 14 454.7 451.3 449.3
KAPSTON 95 95 95 95 BEAR 0 95 95 95
KARDA 206.45 206.45 195.15 201.7 BEAR 11.3 202.1 199.5 197.8
KARMAEN 14.55 16.4 14.45 15.25 BULL 1.95 15.7 15.2 14.9
KARURVYS 79.85 81 77.9 80.3 BULL 3.1 79.8 79.1 78.6
KAUSHALY 0.65 0.65 0.65 0.65 BEAR 0 0.7 0.7 0.7
KAVVERITE 4.35 4.35 4 4.25 BEAR 0.35 4.2 4.1 4.1
KAYA 600.15 604.75 578 585 BEAR 26.75 594.5 588.2 584.3
KCP 89.9 89.9 88 88.85 BEAR 1.9 89.2 88.7 88.4
KCPSUGIN 16.05 16.25 15.8 15.85 BEAR 0.45 16.1 16 15.9
KDDL 462.4 462.4 442.15 449.9 BEAR 20.25 454.7 449.9 446.9
KEC 315.5 319.45 311 312.7 BEAR 8.45 316.2 314.2 313
KECL 15.9 16.2 15.45 15.65 BEAR 0.75 15.9 15.7 15.6
KEERTI 74.7 74.95 74.7 74.95 BEAR 0.25 74.9 74.8 74.8
KEI 501 501.05 480 483.3 BEAR 21.05 493 488 485
KELLTONTE 35 35.4 33 33.5 BEAR 2.4 34.5 33.9 33.6
KERNEX 25.5 25.65 25.5 25.65 BEAR 0.15 25.6 25.6 25.5
KESARENT 44.7 45.35 42.2 45.35 BEAR 3.15 44.1 43.4 42.9
KESORAMI 72.9 73.2 68.5 69.05 BEAR 4.7 71.4 70.3 69.6
KEYFINSER 40.3 41.6 40.3 41.6 BEAR 1.3 41.1 40.8 40.6
KGL 1.05 1.1 1.05 1.1 BEAR 0.05 1.1 1.1 1.1
KHADIM 338.9 345.25 335 341.55 BULL 10.25 341.3 338.9 337.4
KHAITANEL 2.8 2.8 2.6 2.6 BEAR 0.2 2.7 2.7 2.6
KHAITANLT 28.95 29.9 26.65 28.9 BEAR 3.25 28.7 27.9 27.4
KHFM 36.1 36.15 36 36.15 BEAR 0.15 36.1 36.1 36
KICL 1900 1900 1841.05 1893.25 BEAR 58.95 1877.5 1863.6 1855
KILITCH 173.3 176.8 171.55 174.45 BULL 5.25 174.8 173.6 172.8
KINGFA 711.1 729 688 708.35 BEAR 41 713.3 703.7 697.7
KIOCL 135.05 139 134.3 135.65 BULL 4.7 137.2 136.1 135.4
KIRIINDUS 532.15 533 515.1 517.9 BEAR 17.9 526.2 521.9 519.3
KIRLOSBRO 187.3 187.3 182.55 185 BEAR 4.75 185.5 184.4 183.7
KIRLOSENG 195.8 195.8 188.5 190.5 BEAR 7.3 193 191.3 190.2
KIRLOSIND 800.55 818.85 800.55 807 BULL 18.3 811.9 807.5 804.9
KITEX 115 115 112.1 112.75 BEAR 2.9 113.9 113.2 112.8
KKCL 1236.25 1285 1236.25 1275.35 BULL 48.75 1266.4 1254.9 1247.8
KMSUGAR 8.45 8.55 7.75 7.85 BEAR 0.8 8.2 8.1 7.9
KNRCON 288.5 290 275.15 276.2 BEAR 14.85 284.3 280.8 278.7
KOHINOOR 27.35 28.4 26.85 27.1 BEAR 1.55 27.8 27.4 27.2
KOKUYOCM 87 87 82.1 82.45 BEAR 4.9 85.1 84 83.3
KOLTEPATIL 234.7 235.75 225.25 226.15 BEAR 10.5 231.7 229.3 227.7
KOPRAN 39.95 39.95 37.8 38.3 BEAR 2.15 39.1 38.6 38.3
KOTAKBAN 1532.55 1540.9 1501 1514.25 BEAR 39.9 1525.7 1516.2 1510.4
KOTAKBKET 323.75 324.1 314.55 317.01 BEAR 9.55 320.5 318.2 316.8
KOTAKGOL 283.2 285.9 283.2 285.5 BULL 2.7 284.9 284.2 283.8
KOTAKNIFT 124 125 121.51 121.81 BEAR 3.49 123.7 122.8 122.3
KOTAKNV2 59 60 58.3 58.8 BEAR 1.7 59.4 58.9 58.7
KOTAKPSU 330 330 308.5 310.16 BEAR 21.5 321.8 316.7 313.6
KOTARISU 11.25 11.55 10.1 11.1 BEAR 1.45 11 10.7 10.4
KOTHARIPE 18.85 19.5 18.2 18.5 BEAR 1.3 19 18.7 18.5
KOTHARIP 91.9 91.9 84 84.3 BEAR 7.9 88.9 87 85.9
KPITTECH 94.5 96 91.85 95.45 BULL 4.15 94.4 93.4 92.8
KPRMILL 610.2 628.9 602.5 605.2 BEAR 26.4 618.8 612.6 608.7
KRBL 340 349.7 336.5 338.75 BEAR 13.2 344.7 341.5 339.6
KREBSBIO 92.4 92.4 86.5 86.5 BEAR 5.9 90.1 88.8 87.9
KRIDHANI 24.2 24.2 21.3 22 BEAR 2.9 23.1 22.4 22
KSB 735 735 717 725.15 BEAR 18 728.1 723.9 721.2
KSCL 537.7 539 525 527.35 BEAR 14 533.7 530.3 528.3
KSERASER 0.1 0.15 0.1 0.1 BEAR 0.05 0.1 0.1 0.1
KSHITIJPOL 28.15 28.15 28.15 28.15 BEAR 0 28.2 28.2 28.2
KSK 0.9 0.9 0.85 0.85 BEAR 0.05 0.9 0.9 0.9
KSL 224.55 227.1 219.2 220.4 BEAR 7.9 224.1 222.2 221.1
KTIL 51 52.4 49.2 50.45 BEAR 3.2 51.2 50.4 50
KTKBANK 113.45 114 106.6 107 BEAR 7.4 111.2 109.4 108.3
KWALITY 5.25 5.45 4.95 5 BEAR 0.5 5.3 5.1 5.1
L&TFH 135 135 126.1 126.6 BEAR 8.9 131.6 129.5 128.2
L&TFINAN 1015.11 1018.5 1015.1 1017.43 BULL 3.4 1017.2 1016.4 1015.9
L&TFINAN 1015 1015 1015 1015 BEAR 0 1015 1015 1015
L&TFINAN 1045 1050 1045 1050 BEAR 5 1048.1 1046.9 1046.2
L&TFINAN 1015 1015 1015 1015 BEAR 0 1015 1015 1015
L&TFINAN 1020 1020 1015 1015 BEAR 5 1018.1 1016.9 1016.2
L&TFINAN 1031.2 1031.2 1031.2 1031.2 BEAR 0 1031.2 1031.2 1031.2
L&TFINAN 1023 1023 1018.99 1019 BEAR 4.01 1021.5 1020.5 1019.9
L&TINFRA 1009 1009 1008 1008 BEAR 1 1008.6 1008.4 1008.2
L&TINFRA 1838 1838 1816.05 1831.35 BEAR 21.95 1829.6 1824.4 1821.2
L&TINFRA 995.5 995.5 995.5 995.5 BEAR 0 995.5 995.5 995.5
L&TINFRA 1772.1 1790 1772.1 1788.5 BULL 17.9 1783.2 1778.9 1776.3
L&TINFRA 981 995 981 988.76 BULL 14 989.7 986.3 984.3
L&TINFRA 1860 1864 1860 1862.11 BULL 4 1862.5 1861.5 1860.9
LAKPRE 9.1 9.1 9.1 9.1 BEAR 0 9.1 9.1 9.1
LAKSHVILA 73.9 73.9 70.25 70.4 BEAR 3.65 72.5 71.6 71.1
LALPATHLA 1049 1050.2 1030 1049.7 BULL 20.2 1042.5 1037.7 1034.8
LAMBODH 49 49 46.9 46.95 BEAR 2.1 48.2 47.7 47.4
LAOPALA 201.2 201.2 197.25 197.85 BEAR 3.95 199.7 198.8 198.2
LASA 20.05 20.45 19.05 19.9 BEAR 1.4 19.9 19.6 19.4
LATTEYS 47.4 47.4 40.8 40.95 BEAR 6.6 44.9 43.3 42.4
LAURUSLA 363.9 363.9 354.5 355.05 BEAR 9.4 360.3 358.1 356.7
LAXMICOT 14 14 13.25 13.25 BEAR 0.75 13.7 13.5 13.4
LAXMIMAC 5450 5517.05 5400 5425.1 BEAR 117.05 5472.3 5444.7 5427.6
LEEL 8.9 8.95 8.15 8.15 BEAR 0.8 8.6 8.5 8.3
LEMONTRE 70.9 71 68.75 69.1 BEAR 2.25 70.1 69.6 69.3
LFIC 65.5 65.5 65.15 65.35 BEAR 0.35 65.4 65.3 65.2
LGBBROSL 358.1 362.6 353.1 357.55 BEAR 9.5 359 356.7 355.3
LGBFORGE 2.8 2.9 2.8 2.8 BEAR 0.1 2.9 2.8 2.8
LIBAS 52.65 53 50.45 50.5 BEAR 2.55 52 51.4 51.1
LIBERTSHO 136.4 138.5 133.2 134.65 BEAR 5.3 136.5 135.2 134.5
LICHSGFIN 567.4 569.8 550.8 558.5 BEAR 19 562.5 558.1 555.3
LICNETFGS 19.5 19.6 18.65 18.75 BEAR 0.95 19.2 19 18.9
LICNETFN5 125.15 125.15 122.4 122.4 BEAR 2.75 124.1 123.5 123
LICNETFSE 497 497 450.5 497 BEAR 46.5 479.2 468.3 461.5
LINCOLN 176.3 176.45 170 171.25 BEAR 6.45 174 172.5 171.5
LINCPEN 201.1 216 199.5 202.15 BULL 16.5 209.7 205.8 203.4
LINDEINDI 572.7 572.7 552 555.6 BEAR 20.7 564.8 559.9 556.9
LIQUIDBEE 1000 1000.01 999.99 999.99 BEAR 0.02 1000 1000 1000
LIQUIDETF 1000.01 1000.01 999.99 1000 BEAR 0.02 1000 1000 1000
LOKESHMA 46.7 47.25 45.9 46.7 BEAR 1.35 46.7 46.4 46.2
LOTUSEYE 22.5 22.5 18.5 19.2 BEAR 4 21 20 19.4
LOVABLE 88.25 89.7 87.3 87.95 BEAR 2.4 88.8 88.2 87.9
LPDC 3.45 3.5 3.3 3.35 BEAR 0.2 3.4 3.4 3.3
LSIL 0.6 0.6 0.55 0.55 BEAR 0.05 0.6 0.6 0.6
LT 1569.65 1571.8 1511.6 1515.9 BEAR 60.2 1548.8 1534.6 1525.8
LTI 1779.3 1794.9 1772.5 1780.9 BULL 22.4 1786.3 1781.1 1777.8
LTMFEOF2 8.26 8.26 8.25 8.25 BEAR 0.01 8.3 8.3 8.3
LTTS 1663 1674.9 1655.75 1659.1 BEAR 19.15 1667.6 1663.1 1660.3
LUMAXIND 1478.05 1484.75 1370.8 1398.6 BEAR 113.95 1441.2 1414.3 1397.7
LUMAXTEC 124.5 125.5 123.4 124.95 BULL 2.1 124.7 124.2 123.9
LUPIN 747.85 751 730 732.3 BEAR 21 743 738 735
LUXIND 1236.5 1320.4 1236.35 1304.65 BULL 84.05 1288.3 1268.5 1256.2
LYKALABS 25.75 26.15 24.7 24.75 BEAR 1.45 25.6 25.3 25
LYPSAGEM 5.5 5.55 5.15 5.2 BEAR 0.4 5.4 5.3 5.2
M&M 654.3 655.5 631.35 634.1 BEAR 24.15 646.3 640.6 637
M&MFIN 432.7 432.75 414.35 416.95 BEAR 18.4 425.7 421.4 418.7
M&MFIN 1003.61 1008.5 1003.61 1005 BULL 4.89 1006.6 1005.5 1004.8
M100 18.8 18.8 18.5 18.55 BEAR 0.3 18.7 18.6 18.6
M17RG 6.01 6.01 6.01 6.01 BEAR 0 6 6 6
M50 117.5 117.5 114.25 114.46 BEAR 3.25 116.3 115.5 115
MAANALU 91.25 91.5 83.95 87.3 BEAR 7.55 88.6 86.8 85.7
MACPOWE 126.95 127 126.95 127 BEAR 0.05 127 127 127
MADHAV 39 39.45 37.5 38.25 BEAR 1.95 38.7 38.2 38
MADHUCO 8.15 8.15 8.15 8.15 BEAR 0 8.2 8.2 8.2
MADRASFE 24.9 25.25 24.3 24.85 BEAR 0.95 24.9 24.7 24.5
MAGADSU 176 178.75 173 178.3 BULL 5.75 176.6 175.2 174.4
MAGMA 131.15 131.75 127.55 130.95 BEAR 4.2 130.1 129.2 128.5
MAGNUM 5.4 5.4 5 5.3 BEAR 0.4 5.2 5.2 5.1
MAHABAN 16.25 16.6 15.85 16.25 BEAR 0.75 16.3 16.1 16
MAHASTEE 205.65 208 199 203.9 BEAR 9 204.6 202.4 201.1
MAHESHWA 273 274.3 249.9 250.1 BEAR 24.4 265 259.2 255.7
MAHICKRA 64 65.25 63.5 65.25 BEAR 1.75 64.6 64.2 63.9
MAHINDCI 243.7 245.9 237.5 244.8 BULL 8.4 242.7 240.7 239.5
MAHLIFE 422.6 430 419.85 424 BULL 10.15 426.1 423.7 422.2
MAHLOG 500.2 503.7 495.1 498.6 BEAR 8.6 500.4 498.4 497.1
MAHSCOO 4399 4399 4210 4224.05 BEAR 189 4326.8 4282.2 4254.6
MAHSEAML 448 451.75 443.9 448 BEAR 7.85 448.8 446.9 445.8
MAITHANA 654 664 650.1 653.1 BEAR 13.9 658.7 655.4 653.4
MAJESCO 510.5 510.5 504.45 506.1 BEAR 6.05 508.2 506.8 505.9
MALUPAPE 25.5 25.85 25.2 25.25 BEAR 0.65 25.6 25.4 25.4
MAN50ETF 122 131 116.7 118.65 BEAR 14.3 125.5 122.2 120.1
MANAKAL 7 7.3 6.65 6.9 BEAR 0.65 7.1 6.9 6.8
MANAKCO 5.45 5.6 5.2 5.45 BEAR 0.4 5.4 5.4 5.3
MANAKSIA 38.9 40 37 37.35 BEAR 3 38.9 38.1 37.7
MANAKSTE 20.5 20.5 18.6 18.85 BEAR 1.9 19.8 19.3 19
MANALIPE 24.95 26.2 24.35 24.65 BEAR 1.85 25.5 25.1 24.8
MANAPPU 139.95 142.1 135.55 137.75 BEAR 6.55 139.6 138.1 137.1
MANAPPU 1511 1511 1511 1511 BEAR 0 1511 1511 1511
MANGALA 42.1 43.3 41.6 41.7 BEAR 1.7 42.7 42.2 42
MANGCHEF 39.05 39.5 38.8 38.95 BEAR 0.7 39.2 39.1 39
MANGLMC 274.6 274.65 260.25 261.35 BEAR 14.4 269.1 265.8 263.6
MANGTIM 13.2 13.5 12.75 12.8 BEAR 0.75 13.2 13 12.9
MANINDS 58 58.45 56.7 57.1 BEAR 1.75 57.8 57.4 57.1
MANINFRA 32.65 33.05 32.5 32.8 BULL 0.55 32.8 32.7 32.6
MANPASA 44.2 44.2 44.2 44.2 BEAR 0 44.2 44.2 44.2
MANUGRA 20.75 20.75 19.85 19.85 BEAR 0.9 20.4 20.2 20.1
MARALOVE 24.5 24.65 23.5 23.65 BEAR 1.15 24.2 23.9 23.8
MARATHO 117.4 117.85 111.55 112.35 BEAR 6.3 115.4 114 113
MARICO 379 380.45 372.55 374.85 BEAR 7.9 377.4 375.6 374.4
MARINE 99.95 102.5 92 100 BULL 10.5 98.5 96 94.5
MARKSANS 21.9 23.15 21.6 22.7 BULL 1.55 22.6 22.2 22
MARSHALL 22 22.15 22 22.15 BEAR 0.15 22.1 22.1 22
MARUTI 7060.2 7099 6928 6988.7 BEAR 171 7033.7 6993.3 6968.4
MASFIN 586.75 609.2 563.3 601.65 BULL 45.9 591.7 580.8 574.1
MASKINVE 38.85 38.85 38.85 38.85 BEAR 0 38.9 38.9 38.9
MASTEK 473.35 482 465.75 479.3 BULL 16.25 475.8 472 469.6
MATRIMO 672 682 662.2 668.8 BEAR 19.8 674.4 669.8 666.9
MAWANAS 52.4 53.6 51.5 51.8 BEAR 2.1 52.8 52.3 52
MAXINDIA 64 64.2 62.7 63.05 BEAR 1.5 63.6 63.3 63.1
MAXVIL 45.8 46.05 44.45 45.6 BEAR 1.6 45.4 45.1 44.8
MAYURUNI 301.95 301.95 292.55 297.15 BEAR 9.4 298.4 296.1 294.8
MAZDA 412.5 435 409.95 426.1 BULL 25.05 425.4 419.5 415.9
MBAPL 51.25 51.25 51.25 51.25 BEAR 0 51.3 51.3 51.3
MBECL 4.45 4.65 4.25 4.45 BEAR 0.4 4.5 4.4 4.3
MBLINFRA 10.95 11.2 9.2 9.8 BEAR 2 10.4 10 9.7
MCDHOLDI 24.3 24.3 22.5 23.2 BEAR 1.8 23.6 23.2 22.9
MCDOWELL 571.6 573 553.6 556.95 BEAR 19.4 565.6 561 558.2
MCL 174.45 180.1 174.45 180.05 BULL 5.65 177.9 176.6 175.8
MCLEODRU 33.3 33.9 32 32.1 BEAR 1.9 33.2 32.7 32.4
MCX 817 829 798.05 801.4 BEAR 30.95 817.2 809.9 805.4
MDL 26.3 27 26.3 27 BEAR 0.7 26.7 26.6 26.5
MEGASOFT 7.4 7.6 7.15 7.4 BEAR 0.45 7.4 7.3 7.3
MEGH 66.4 66.8 65.05 65.5 BEAR 1.75 66.1 65.7 65.5
MENONBE 78.7 78.7 75.65 76.4 BEAR 3.05 77.5 76.8 76.4
MEP 39.15 39.25 37.05 37.85 BEAR 2.2 38.4 37.9 37.6
MERCATOR 2.25 2.25 2.25 2.25 BEAR 0 2.3 2.3 2.3
MERCK 3968.45 4040 3905 3931.75 BEAR 135 3988.4 3956.6 3936.9
METALFOR 7.35 7.85 7.35 7.4 BULL 0.5 7.7 7.5 7.5
METKORE 0.5 0.55 0.45 0.5 BEAR 0.1 0.5 0.5 0.5
METROPOL 972 974.85 950.8 965.75 BEAR 24.05 965.7 960 956.5
MFSL 450.45 453.5 442 445.15 BEAR 11.5 449.1 446.4 444.7
MGL 895.2 897.8 871 874.25 BEAR 26.8 887.6 881.2 877.3
MHRIL 234.85 234.85 220 223.1 BEAR 14.85 229.2 225.7 223.5
MIC 1 1 0.95 1 BEAR 0.05 1 1 1
MIDHANI 130.45 133 129.2 131.45 BULL 3.8 131.5 130.7 130.1
MINDACOR 118 119.75 116 116.35 BEAR 3.75 118.3 117.4 116.9
MINDAIND 336.5 338 324.4 326 BEAR 13.6 332.8 329.6 327.6
MINDTECK 46 47 44 44.2 BEAR 3 45.9 45.1 44.7
MINDTREE 971.6 977.2 964.2 965.15 BEAR 13 972.2 969.2 967.3
MIRCELECT 19.2 19.85 19.2 19.5 BULL 0.65 19.6 19.4 19.4
MIRZAINT 57.4 59.3 56.1 58.3 BULL 3.2 58.1 57.3 56.9
MITTAL 165 165.65 160 161.9 BEAR 5.65 163.5 162.2 161.3
MKPL 67.05 73.95 67.05 70.65 BULL 6.9 71.3 69.7 68.7
MMFL 540.1 540.1 526 528.55 BEAR 14.1 534.7 531.4 529.3
MMTC 26.2 26.2 25.75 25.85 BEAR 0.45 26 25.9 25.9
MODIRUBB 43.65 43.65 43.65 43.65 BEAR 0 43.7 43.7 43.7
MOHITIND 7.55 7.7 6.7 7.2 BEAR 1 7.3 7.1 6.9
MOHOTAI 39.4 39.4 36.3 37.6 BEAR 3.1 38.2 37.5 37
MOIL 154.8 156 151.6 152.1 BEAR 4.4 154.3 153.3 152.6
MOKSH 17.55 18.9 17 18.9 BEAR 1.9 18.2 17.7 17.4
MOLDTECH 55 55.7 53.65 54.35 BEAR 2.05 54.9 54.4 54.1
MOLDTKPA 254.9 254.9 241 246.55 BEAR 13.9 249.6 246.3 244.3
MONSANT 2400.55 2415.15 2388.45 2397.3 BEAR 26.7 2405 2398.6 2394.8
MONTECAR 310 313.55 304 307.2 BEAR 9.55 309.9 307.6 306.3
MORARJEE 18.8 19.55 17.2 17.95 BEAR 2.35 18.7 18.1 17.8
MOREPENL 20.35 20.35 19.7 19.95 BEAR 0.65 20.1 19.9 19.9
MOTHERSU 115.5 116.35 113.7 114.1 BEAR 2.65 115.3 114.7 114.3
MOTILALO 786.25 790 735.5 769.85 BEAR 54.5 769.2 756.3 748.4
MOTOGENF 38 38.9 36.45 37.95 BEAR 2.45 38 37.4 37
MPHASIS 965.35 976.75 962.05 972.25 BULL 14.7 971.1 967.7 965.5
MPSLTD 549.55 552.6 539.3 548.65 BEAR 13.3 547.5 544.4 542.4
MPTODAY 38 38 38 38 BEAR 0 38 38 38
MRF 57599.95 57741.05 55510.6 55805.8 BEAR 2230.5 56889 56362.6 56037
MRO-TEK 28.5 28.5 27.5 28.15 BEAR 1 28.1 27.9 27.7
MRPL 63 63.35 61.2 61.7 BEAR 2.15 62.5 62 61.7
MSPL 8.9 9.15 8.8 8.8 BEAR 0.35 9 8.9 8.9
MSTCLTD 96.65 97.25 95.5 95.9 BEAR 1.75 96.6 96.2 95.9
MTEDUCAR 68.65 69.25 65.15 67.3 BEAR 4.1 67.7 66.7 66.1
MTNL 10 10.9 9.8 10.6 BULL 1.1 10.5 10.2 10.1
MUKANDE 15.9 16.25 15.35 16 BULL 0.9 15.9 15.7 15.6
MUKANDL 54.6 56 53.95 54.4 BEAR 2.05 55.2 54.7 54.4
MUKANDL 5.55 5.55 5.55 5.55 BEAR 0 5.6 5.6 5.6
MUKTAART 47 47.5 45.05 45.45 BEAR 2.45 46.6 46 45.6
MUNJALAU 49.65 49.95 48.9 49 BEAR 1.05 49.5 49.3 49.1
MUNJALS 166.3 166.5 161 161.9 BEAR 5.5 164.4 163.1 162.3
MURUDCE 19.65 20.05 19.65 19.75 BULL 0.4 19.9 19.8 19.7
MUTHOOT 739.75 746.5 735.2 741.1 BULL 11.3 742.2 739.5 737.9
MUTHOOTF 650 650 629 632.7 BEAR 21 642 637 634
MVL 0.2 0.25 0.2 0.25 BEAR 0.05 0.2 0.2 0.2
N100 485.1 500 485.1 499.25 BULL 14.9 494.3 490.8 488.6
NACLIND 32.6 34 31.1 32 BEAR 2.9 32.9 32.2 31.8
NAGAFERT 6.2 6.2 5.9 6 BEAR 0.3 6.1 6 6
NAGAROIL 0.3 0.3 0.25 0.25 BEAR 0.05 0.3 0.3 0.3
NAGREEKC 12.7 12.7 11.8 12.2 BEAR 0.9 12.4 12.1 12
NAGREEKE 21.5 21.75 21.1 21.15 BEAR 0.65 21.5 21.3 21.3
NAHARCAP 88.9 90.9 87.25 87.45 BEAR 3.65 89.5 88.6 88.1
NAHARIND 40.05 40.2 39.1 39.4 BEAR 1.1 39.8 39.5 39.4
NAHARPOL 38.05 39 37.35 37.75 BEAR 1.65 38.4 38 37.7
NAHARSPI 81.9 82.05 76.75 77.05 BEAR 5.3 80 78.8 78
NATCOPH 547 555 530.1 540.2 BEAR 24.9 545.5 539.6 536
NATHBIOG 447.55 448.65 431.45 443.95 BEAR 17.2 442.1 438 435.5
NATIONAL 50.3 50.3 48.7 49.05 BEAR 1.6 49.7 49.3 49.1
NATNLSTEE 4 4.15 4 4 BEAR 0.15 4.1 4.1 4
NAUKRI 2242 2395.9 2232 2304.9 BULL 163.9 2333.3 2294.6 2270.7
NAVINFLU 717.1 724.9 702.5 708.85 BEAR 22.4 716.3 711.1 707.8
NAVKARCO 36.5 36.8 33.4 34.65 BEAR 3.4 35.5 34.7 34.2
NAVNETED 110.95 110.95 109 110.05 BEAR 1.95 110.2 109.7 109.5
NBCC 63.2 63.25 60.2 60.8 BEAR 3.05 62.1 61.4 60.9
NBIFIN 1358 1389 1320.05 1384.85 BULL 68.95 1362.7 1346.4 1336.3
NBVENTUR 92 94.75 90.55 92.05 BULL 4.2 93.1 92.2 91.5
NCC 97.9 98.35 93.05 95.6 BEAR 5.3 96.3 95.1 94.3
NCLIND 145 145 138.1 140.35 BEAR 6.9 142.4 140.7 139.7
NDGL 780.5 810 780.5 782.55 BULL 29.5 798.7 791.8 787.5
NDL 44.95 44.95 43.15 44.15 BEAR 1.8 44.3 43.8 43.6
NDTV 34.4 34.9 34.4 34.8 BULL 0.5 34.7 34.6 34.5
NECCLTD 8.15 8.2 7.9 8 BEAR 0.3 8.1 8 8
NECLIFE 18.4 18.4 17.6 17.7 BEAR 0.8 18.1 17.9 17.8
NELCAST 60.55 61.4 59 59.15 BEAR 2.4 60.5 59.9 59.6
NELCO 305.1 306.45 290 294.45 BEAR 16.45 300.2 296.3 293.9
NEOGEN 318 320 312 313.25 BEAR 8 316.9 315.1 313.9
NESCO 528.9 536.95 527.15 533.75 BULL 9.8 533.2 530.9 529.5
NESTLEIND11552.35 11684 11530 11603.3 BULL 154 11625.2 11588.8 11566.3
NETF 120.3 120.3 118.64 118.64 BEAR 1.66 119.7 119.3 119
NETWORK1 31.1 31.6 30 30.65 BEAR 1.6 31 30.6 30.4
NEULANDL 604.9 607.45 590.5 592.05 BEAR 16.95 601 597 594.5
NEWGEN 316.45 317.95 311.05 312.7 BEAR 6.9 315.3 313.7 312.7
NEXTMEDI 15.4 16.65 15.15 15.8 BULL 1.5 16.1 15.7 15.5
NFL 40.65 40.65 38.6 39.15 BEAR 2.05 39.9 39.4 39.1
NH 232 232 225.5 228.8 BEAR 6.5 229.5 228 227
NHAI 1103 1106 1103 1105.74 BULL 3 1104.9 1104.1 1103.7
NHAI 1200.02 1213 1195.1 1212.12 BULL 17.9 1206.2 1201.9 1199.3
NHAI 1150 1150 1150 1150 BEAR 0 1150 1150 1150
NHAI 1230 1232.5 1229.99 1230.25 BULL 2.51 1231.5 1230.9 1230.6
NHAI 1081 1081 1075 1080.8 BEAR 6 1078.7 1077.3 1076.4
NHAI 1133 1133 1126.05 1131.79 BEAR 6.95 1130.3 1128.7 1127.7
NHAI 1166 1166 1166 1166 BEAR 0 1166 1166 1166
NHBTF201 5525 5635 5525 5607.12 BULL 110 5593 5567 5551
NHBTF201 6585 6585 6535 6560.09 BEAR 50 6565.9 6554.1 6546.8
NHPC 25 25.15 24.7 24.9 BEAR 0.45 25 24.9 24.8
NHPC 1309.9 1338.99 1309.9 1338.99 BEAR 29.09 1327.9 1321 1316.8
NIACL 164.05 165 160.7 162.5 BEAR 4.3 163.4 162.3 161.7
NIBL 19.45 20.3 18.35 18.45 BEAR 1.95 19.6 19.1 18.8
NIFTYBEES 1266 1266 1245.5 1246.78 BEAR 20.5 1258.2 1253.3 1250.3
NIFTYEES 14000.5 14800 14000.5 14539 BULL 799.5 14494.6 14305.9 14189.2
NIITLTD 103.95 105.35 103.1 104.6 BULL 2.25 104.5 104 103.6
NIITTECH 1304.75 1321.5 1296.35 1312.1 BULL 25.15 1311.9 1306 1302.3
NILAINFRA 7.6 7.6 7.2 7.25 BEAR 0.4 7.4 7.4 7.3
NILASPACE 1.85 1.9 1.8 1.8 BEAR 0.1 1.9 1.8 1.8
NILKAMAL 1256.8 1256.8 1226.95 1230.85 BEAR 29.85 1245.4 1238.4 1234
NIPPOBATR 484.95 485.05 471.5 473.6 BEAR 13.55 479.9 476.7 474.7
NITCO 37.55 38 36.15 37.25 BEAR 1.85 37.3 36.9 36.6
NITESHEST 3 3 2.8 2.9 BEAR 0.2 2.9 2.9 2.8
NITINFIRE 0.95 1.05 0.95 0.95 BEAR 0.1 1 1 1
NITINSPIN 80.15 80.45 77.15 77.65 BEAR 3.3 79.2 78.4 77.9
NITIRAJ 70.5 71.7 70.5 71.7 BEAR 1.2 71.2 71 70.8
NKIND 49.7 50 47 50 BEAR 3 48.9 48.1 47.7
NLCINDIA 65.8 66.4 65.05 65.25 BEAR 1.35 65.9 65.6 65.4
NMDC 103.6 105.25 102.55 103.7 BULL 2.7 104.2 103.6 103.2
NOCIL 132.55 133.75 131.35 131.75 BEAR 2.4 132.8 132.3 131.9
NOIDATOLL 4.6 4.6 4.35 4.4 BEAR 0.25 4.5 4.4 4.4
NRAIL 267.85 272.35 254 258.65 BEAR 18.35 265.3 261 258.3
NRBBEARI 170.3 170.75 168.25 169.95 BEAR 2.5 169.8 169.2 168.8
NSIL 1082 1098.05 1072 1072.5 BEAR 26.05 1088.1 1082 1078.1
NTL 0.8 0.8 0.75 0.8 BEAR 0.05 0.8 0.8 0.8
NTPC 135.15 137 132.8 136.55 BULL 4.2 135.4 134.4 133.8
NTPC 1293.1 1293.1 1292.99 1293 BEAR 0.11 1293.1 1293 1293
NTPC 12.8 12.98 12.8 12.94 BULL 0.18 12.9 12.9 12.8
NTPC 1083.51 1083.51 1083.5 1083.5 BEAR 0.01 1083.5 1083.5 1083.5
NTPC 1104 1104 1090.26 1090.26 BEAR 13.74 1098.8 1095.5 1093.5
NTPC 1177 1177 1177 1177 BEAR 0 1177 1177 1177
NTPC 1189 1189 1189 1189 BEAR 0 1189 1189 1189
NUCLEUS 353.55 356 342.95 345.95 BEAR 13.05 351 347.9 346
OBEROIRLT 559.6 564.05 531.15 538.7 BEAR 32.9 551.5 543.7 538.9
OCCL 1145 1175 1136.85 1165.25 BULL 38.15 1160.4 1151.4 1145.9
OFSS 3386 3395 3330.05 3338.9 BEAR 64.95 3370.2 3354.9 3345.4
OIL 182.75 182.95 178.8 179.75 BEAR 4.15 181.4 180.4 179.8
OILCOUNT 11.8 11.8 11.15 11.35 BEAR 0.65 11.6 11.4 11.3
OISL 5.25 5.5 5.25 5.5 BEAR 0.25 5.4 5.3 5.3
OLECTRA 207 215 207 208.4 BULL 8 211.9 210.1 208.9
OMAXAUT 62.5 63.85 58.2 59.8 BEAR 5.65 61.7 60.4 59.5
OMAXE 205.4 205.4 199.9 201.7 BEAR 5.5 203.3 202 201.2
OMKARCH 12.95 13 12.25 12.25 BEAR 0.75 12.7 12.5 12.4
OMMETAL 27.95 29.8 26.9 27.1 BEAR 2.9 28.7 28 27.6
ONELIFECA 9.8 10.35 9.6 10.25 BULL 0.75 10.1 9.9 9.8
ONEPOINT 35.75 35.75 32.3 32.6 BEAR 3.45 34.4 33.6 33.1
ONGC 170.5 172.1 168.85 169.4 BEAR 3.25 170.9 170.1 169.6
ONMOBILE 36.25 37 34.1 34.55 BEAR 2.9 35.9 35.2 34.8
ONWARDT 61.55 64 60 62.15 BULL 4 62.5 61.5 60.9
OPTIEMUS 99.05 99.65 92.95 94 BEAR 6.7 97.1 95.5 94.5
OPTOCIRCU 6.6 6.75 6 6.05 BEAR 0.75 6.5 6.3 6.2
ORBTEXP 116.8 116.8 115 115 BEAR 1.8 116.1 115.7 115.4
ORCHIDPH 5.3 5.3 5.3 5.3 BEAR 0 5.3 5.3 5.3
ORICONEN 25.55 25.55 24.6 24.95 BEAR 0.95 25.2 25 24.8
ORIENTAB 22.55 22.55 22.2 22.35 BEAR 0.35 22.4 22.3 22.3
ORIENTALT 11.35 11.9 11.1 11.75 BULL 0.8 11.6 11.4 11.3
ORIENTBA 102 102.25 93.5 94.4 BEAR 8.75 98.9 96.8 95.6
ORIENTBEL 147.2 149.55 143.25 144.05 BEAR 6.3 147.1 145.7 144.7
ORIENTCE 119 119.6 114 114.95 BEAR 5.6 117.5 116.1 115.3
ORIENTELE 165.8 166.9 162.05 164.25 BEAR 4.85 165 163.9 163.2
ORIENTHO 41.35 42.95 41.35 42.05 BULL 1.6 42.3 42 41.7
ORIENTLTD 151 178.75 144.65 166.45 BULL 34.1 165.7 157.7 152.7
ORIENTPP 32.75 32.75 31.3 31.5 BEAR 1.45 32.2 31.9 31.6
ORIENTREF 230.1 233 222 232.15 BULL 11 228.8 226.2 224.6
ORISSAMI 805.05 814.05 775.05 779.2 BEAR 39 799.2 789.9 784.3
ORTEL 2.45 2.45 2.35 2.45 BEAR 0.1 2.4 2.4 2.4
ORTINLABS 15.4 15.4 13.95 14.3 BEAR 1.45 14.8 14.5 14.3
OSWALAG 7.6 8.25 7.6 7.75 BULL 0.65 8 7.8 7.8
PAGEIND 20289 20544.7 19730 19942.35 BEAR 814.7 20233.5 20041.2 19922.3
PAISALO 405 405 381 384.8 BEAR 24 395.8 390.2 386.7
PALASHSE 42 45.8 42 45.8 BEAR 3.8 44.3 43.5 42.9
PALREDTEC 32.5 35 32 34.2 BULL 3 33.9 33.1 32.7
PANACEAB 184 184.45 180.1 181.15 BEAR 4.35 182.8 181.8 181.1
PANACHE 96 96 91 91 BEAR 5 94.1 92.9 92.2
PANAMAPE 113.8 113.8 107.4 109 BEAR 6.4 111.4 109.8 108.9
PAPERPRO 260.95 260.95 251.2 253.35 BEAR 9.75 257.2 254.9 253.5
PARABDRU 1.25 1.3 1.25 1.25 BEAR 0.05 1.3 1.3 1.3
PARACABL 13.5 13.5 12.75 12.75 BEAR 0.75 13.2 13 12.9
PARAGMIL 242.25 243.9 240 242.6 BULL 3.9 242.4 241.5 240.9
PARSVNAT 4.4 4.55 3.65 4.05 BEAR 0.9 4.2 4 3.9
PATELENG 28.1 28.7 25.95 26.35 BEAR 2.75 27.6 27 26.6
PATINTLOG 40.1 40.9 37.1 37.65 BEAR 3.8 39.4 38.6 38
PATSPINLT 9.45 9.7 9.25 9.35 BEAR 0.45 9.5 9.4 9.4
PCJEWELLE 73 73.8 67 67.8 BEAR 6.8 71.2 69.6 68.6
PDMJEPAP 15.05 15.05 14.35 14.45 BEAR 0.7 14.8 14.6 14.5
PDPL 6.1 6.3 6 6 BEAR 0.3 6.2 6.1 6.1
PDSMFL 261 261 247 253.65 BEAR 14 255.7 252.3 250.3
PEARLPOLY 13.3 13.85 12.65 13.8 BULL 1.2 13.4 13.1 12.9
PEL 2190 2190 2042.5 2065.1 BEAR 147.5 2133.7 2098.8 2077.3
PENIND 38.2 38.45 37 38.1 BEAR 1.45 37.9 37.6 37.3
PENINLAN 7.45 7.6 7.1 7.25 BEAR 0.5 7.4 7.3 7.2
PENPEBS 62.05 63.8 61.6 62.85 BULL 2.2 63 62.4 62.1
PERSISTEN 597.95 603.7 588 599.5 BULL 15.7 597.7 594 591.7
PETRONEN 10.3 10.65 9.95 9.95 BEAR 0.7 10.4 10.2 10.1
PETRONET 243.75 246.45 235.65 236.75 BEAR 10.8 242.3 239.8 238.2
PFC 129.8 136.2 129.55 131.85 BULL 6.65 133.7 132.1 131.1
PFC 1091.3 1104 1091.3 1104 BEAR 12.7 1099.1 1096.2 1094.3
PFC 1144.4 1144.4 1144.4 1144.4 BEAR 0 1144.4 1144.4 1144.4
PFC 1093.1 1097 1093.1 1094 BULL 3.9 1095.5 1094.6 1094
PFC 1164.4 1170.05 1164.4 1170.01 BULL 5.65 1167.9 1166.6 1165.7
PFC 1287 1299.95 1285.1 1296.99 BULL 14.85 1294.3 1290.8 1288.6
PFIZER 3111 3151 3081.85 3128.2 BULL 69.15 3124.6 3108.3 3098.2
PFOCUS 59.55 60.6 58.3 58.4 BEAR 2.3 59.7 59.2 58.8
PFS 16.15 16.25 15.7 15.85 BEAR 0.55 16 15.9 15.8
PGEL 66.7 67.75 63.55 64.9 BEAR 4.2 66.1 65.2 64.5
PGHH 10939.85 10956 10695.05 10735.6 BEAR 260.95 10856.3 10794.7 10756.6
PGIL 167 167.9 161.25 165.6 BEAR 6.65 165.4 163.8 162.8
PHILIPCAR 149.4 149.5 143.05 143.65 BEAR 6.45 147 145.5 144.6
PHOENIXL 673.85 673.85 646.2 653.15 BEAR 27.65 663.3 656.8 652.7
PIDILITIND 1287 1287 1261 1270.2 BEAR 26 1277.1 1270.9 1267.1
PIGL 13 13 13 13 BEAR 0 13 13 13
PIIND 1136.15 1143.9 1108 1113.9 BEAR 35.9 1130.2 1121.7 1116.5
PILANIINV 2545 2545 2430 2443.25 BEAR 115 2501.1 2473.9 2457.1
PILITA 8.5 8.95 8.5 8.85 BULL 0.45 8.8 8.7 8.6
PIONDIST 116.65 120.85 116.6 117.3 BULL 4.25 119.2 118.2 117.6
PIRPHYTO 28.5 29.85 28.05 28.05 BEAR 1.8 29.2 28.7 28.5
PITTIENG 46.05 46.1 45.35 45.75 BEAR 0.75 45.8 45.6 45.5
PKTEA 148 148 138 140.05 BEAR 10 144.2 141.8 140.4
PLASTIBLE 202.05 204 196.15 199 BEAR 7.85 201 199.1 198
PNB 81 82.35 79.2 79.55 BEAR 3.15 81.1 80.4 79.9
PNBGILTS 35.15 36 34.3 35.15 BEAR 1.7 35.4 34.9 34.7
PNBHOUSI 839 844.7 809 820.05 BEAR 35.7 831.1 822.6 817.4
PNC 19.3 19.45 17.3 17.75 BEAR 2.15 18.6 18.1 17.8
PNCINFRA 198.3 201.15 190 193.9 BEAR 11.15 196.9 194.3 192.6
PODDARH 549.8 549.8 549.8 549.8 BEAR 0 549.8 549.8 549.8
PODDARM 184 185.85 175.4 175.8 BEAR 10.45 181.9 179.4 177.9
POKARNA 176 176.9 167.8 168.75 BEAR 9.1 173.4 171.3 169.9
POLYCAB 610.8 613.95 602.5 604.4 BEAR 11.45 609.6 606.9 605.2
POLYMED 195 195.85 193 193.05 BEAR 2.85 194.8 194.1 193.7
POLYPLEX 571 575.95 563 565.1 BEAR 12.95 571 567.9 566.1
PONNIERO 137 137 119.2 122.35 BEAR 17.8 130.2 126 123.4
POWERFUL 9 11.5 9 11.5 BEAR 2.5 10.5 10 9.6
POWERGRI 195 198.15 194.15 195.45 BULL 4 196.6 195.7 195.1
POWERME 991.6 1007.4 963.55 976.75 BEAR 43.85 990.6 980.3 973.9
PPAP 278.6 282.4 275.25 277.35 BEAR 7.15 279.7 278 276.9
PRABHAT 64.9 67.1 61.85 65.65 BULL 5.25 65.1 63.9 63.1
PRADIP 0.9 0.9 0.9 0.9 BEAR 0 0.9 0.9 0.9
PRAENG 7.8 9 7.65 8.1 BULL 1.35 8.5 8.2 8
PRAJIND 151.8 154.6 148.35 150.3 BEAR 6.25 152.2 150.7 149.8
PRAKASH 71.5 72.2 70 70.45 BEAR 2.2 71.4 70.8 70.5
PRAKASHC 3.3 3.4 3.25 3.25 BEAR 0.15 3.3 3.3 3.3
PRAKASHS 0.25 0.25 0.25 0.25 BEAR 0 0.3 0.3 0.3
PRAXIS 116 131.4 111.05 113.85 BEAR 20.35 123.6 118.8 115.9
PRECAM 64.95 66.7 64 65.05 BULL 2.7 65.7 65 64.6
PRECOT 36.15 37 36.05 36.7 BULL 0.95 36.6 36.4 36.3
PRECWIRE 202.95 203.95 198.05 199.1 BEAR 5.9 201.7 200.3 199.4
PREMEXPL 224.5 224.9 213.25 218.9 BEAR 11.65 220.4 217.7 216
PREMIER 5 5.05 4.7 4.8 BEAR 0.35 4.9 4.8 4.8
PREMIERP 23.5 24.6 23.4 23.55 BULL 1.2 24.1 23.9 23.7
PRESSMN 28.25 28.25 27.15 27.6 BEAR 1.1 27.8 27.6 27.4
PRESTIGE 287.7 290 282 284.15 BEAR 8 286.9 285.1 283.9
PRICOLLTD 39.45 40.5 38.25 38.6 BEAR 2.25 39.6 39.1 38.8
PRIMESEC 41.3 41.3 39.7 40 BEAR 1.6 40.7 40.3 40.1
PROSEED 0.45 0.45 0.4 0.45 BEAR 0.05 0.4 0.4 0.4
PROVOGE 1 1.1 1 1.05 BULL 0.1 1.1 1 1
PROZONIN 30.95 30.95 28.6 28.9 BEAR 2.35 30.1 29.5 29.2
PRSMJOHN 97.2 97.2 91.2 91.8 BEAR 6 94.9 93.5 92.6
PSB 28.25 28.95 27.4 27.55 BEAR 1.55 28.4 28 27.8
PSL 1.05 1.05 0.95 0.95 BEAR 0.1 1 1 1
PSPPROJEC 535.1 567 522.05 534.05 BEAR 44.95 549.8 539.2 532.7
PSUBNKBE 363 363 344 344.45 BEAR 19 355.7 351.3 348.5
PTC 70.45 70.75 68.6 69 BEAR 2.15 69.9 69.4 69.1
PTL 41.75 42 41.25 41.5 BEAR 0.75 41.7 41.5 41.4
PUNJABCH 678.8 678.85 655.4 657.4 BEAR 23.45 669.9 664.4 660.9
PUNJLLOY 1.65 1.7 1.65 1.65 BEAR 0.05 1.7 1.7 1.7
PURVA 80.35 80.5 76 77 BEAR 4.5 78.8 77.7 77.1
PUSHPREA 9.4 9.4 9.4 9.4 BEAR 0 9.4 9.4 9.4
PVR 1780 1790.8 1708.2 1730.55 BEAR 82.6 1759.2 1739.8 1727.7
QGOLDHAL 1427 1441 1426 1435 BULL 15 1435.3 1431.7 1429.5
QNIFTY 1221 1221 1210.5 1210.5 BEAR 10.5 1217 1214.5 1213
QUESS 652 652 619.7 624.1 BEAR 32.3 639.7 632 627.3
QUICKHEA 189.95 189.95 185 186.25 BEAR 4.95 188.1 186.9 186.2
QUINTEGR 0.35 0.35 0.35 0.35 BEAR 0 0.4 0.4 0.4
RADAAN 2.4 2.65 2.4 2.45 BULL 0.25 2.6 2.5 2.5
RADICO 329 331.9 307.5 309.1 BEAR 24.4 322.6 316.8 313.3
RADIOCITY 59.4 59.4 57.45 57.95 BEAR 1.95 58.7 58.2 57.9
RAIN 115.75 115.75 110.3 110.9 BEAR 5.45 113.7 112.4 111.6
RAINBOWP 0.85 0.95 0.85 0.95 BEAR 0.1 0.9 0.9 0.9
RAJESHEX 657.55 660.45 656 656.75 BEAR 4.45 658.8 657.7 657.1
RAJRAYON 0.05 0.1 0.05 0.05 BEAR 0.05 0.1 0.1 0.1
RAJSREES 25.35 25.35 24.4 24.85 BEAR 0.95 25 24.8 24.6
RAJTV 40.65 44 40.65 43 BULL 3.35 42.7 41.9 41.4
RALLIS 151.05 152.8 150.7 152.2 BULL 2.1 152 151.5 151.2
RAMANEW 20.1 20.9 19.9 20.4 BULL 1 20.5 20.3 20.1
RAMASTEE 97.95 99.9 93.1 95.25 BEAR 6.8 97.3 95.7 94.7
RAMCOCE 807 811.4 790.05 792.6 BEAR 21.35 803.2 798.2 795.1
RAMCOIND 204.6 204.7 200.95 202.6 BEAR 3.75 203.3 202.4 201.8
RAMCOSYS 229.85 246.5 229.8 233.85 BULL 16.7 240.1 236.2 233.7
RAMGOPOL 2 2 2 2 BEAR 0 2 2 2
RAMKY 122.5 122.5 116.55 117.75 BEAR 5.95 120.2 118.8 118
RANASUG 3.2 3.2 3 3 BEAR 0.2 3.1 3.1 3
RANEENGI 472.05 480 463 465.5 BEAR 17 473.5 469.5 467
RANEHOLD 1191 1224.9 1177.65 1207.2 BULL 47.25 1206.9 1195.7 1188.8
RATNAMAN 953 982 946.15 977.5 BULL 35.85 968.3 959.8 954.6
RAYMOND 855.9 857.9 805 808.4 BEAR 52.9 837.7 825.2 817.5
RBL 639.55 697.95 639.55 658.45 BULL 58.4 675.6 661.9 653.3
RBLBANK 695.1 697.1 664 667.1 BEAR 33.1 684.5 676.6 671.8
RCF 64.5 65.25 63.15 64.2 BEAR 2.1 64.4 64 63.6
RCOM 1.95 1.95 1.9 1.9 BEAR 0.05 1.9 1.9 1.9
RECLTD 148.6 152.75 148.1 149.25 BULL 4.65 151 149.9 149.2
RECLTD 1062.07 1063.11 1062.07 1063.11 BEAR 1.04 1062.7 1062.5 1062.3
RECLTD 1112 1112 1102.5 1112 BEAR 9.5 1108.4 1106.1 1104.7
RECLTD 1203 1205 1203 1205 BEAR 2 1204.2 1203.8 1203.5
RECLTD 1248.44 1248.44 1248.44 1248.44 BEAR 0 1248.4 1248.4 1248.4
RECLTD 1135.05 1135.06 1135.05 1135.06 BEAR 0.01 1135.1 1135.1 1135.1
REDINGTO 102.9 103.95 101.25 101.9 BEAR 2.7 102.9 102.3 101.9
REFEX 67.85 67.85 67.85 67.85 BEAR 0 67.9 67.9 67.9
REGENCER 2.6 2.7 2.6 2.6 BEAR 0.1 2.7 2.6 2.6
RELAXO 847.45 849.9 837.95 842.1 BEAR 11.95 845.3 842.5 840.8
RELCAPITA 121 121.1 111 111.85 BEAR 10.1 117.2 114.9 113.4
RELCNX10 124.38 124.38 122 122.73 BEAR 2.38 123.5 122.9 122.6
RELCONS 53.7 53.7 49.3 51.12 BEAR 4.4 52 51 50.3
RELDIVOPP 30.83 31.1 30.83 30.92 BULL 0.27 31 30.9 30.9
RELIABLE 52.8 52.8 52.8 52.8 BEAR 0 52.8 52.8 52.8
RELIANCE 1361.9 1361.9 1321.1 1327.35 BEAR 40.8 1346.3 1336.7 1330.7
RELIGARE 25.8 26 24.7 25.55 BEAR 1.3 25.5 25.2 25
RELINFRA 97.4 97.4 83.35 84.9 BEAR 14.05 92 88.7 86.7
RELNV20 591.95 591.95 586.41 587.2 BEAR 5.54 589.8 588.5 587.7
REMSONSI 76 76.9 75.5 76.9 BEAR 1.4 76.4 76 75.8
RENUKA 10.35 10.35 10.05 10.1 BEAR 0.3 10.2 10.2 10.1
REPCOHO 398 398.2 382.3 385.45 BEAR 15.9 392.1 388.4 386.1
REPL 36 36.9 34.6 35.5 BEAR 2.3 36 35.5 35.1
REPRO 587.05 587.05 566.6 568.05 BEAR 20.45 579.2 574.4 571.4
RESPONIN 92.5 92.5 89.95 90.25 BEAR 2.55 91.5 90.9 90.6
RETFMID1 64.61 64.72 64 64 BEAR 0.72 64.4 64.3 64.2
REVATHI 465 465 450 459.4 BEAR 15 459.3 455.7 453.5
RGL 284.1 289.7 284.1 286.55 BULL 5.6 287.6 286.2 285.4
RHFL 21.05 21.8 20.15 20.35 BEAR 1.65 21.2 20.8 20.5
RHFL 857 858 810 850 BEAR 48 839.7 828.3 821.3
RHFL 615.99 680 615.99 680 BEAR 64.01 655.5 640.4 631.1
RHFL 657 660 611 611 BEAR 49 641.3 629.7 622.6
RICOAUTO 68.55 69.4 67.25 67.8 BEAR 2.15 68.6 68.1 67.8
RIIL 327.85 330.25 319.1 321.5 BEAR 11.15 326 323.4 321.7
RITES 276.8 283.65 270.5 277.1 BULL 13.15 278.6 275.5 273.6
RKDL 7.45 7.5 7.2 7.2 BEAR 0.3 7.4 7.3 7.3
RKEC 62 62 62 62 BEAR 0 62 62 62
RKFORGE 493.4 493.4 469.6 484.2 BEAR 23.8 484.3 478.7 475.2
RMCL 9.8 10.15 9.8 9.8 BEAR 0.35 10 9.9 9.9
RMDRIP 25.65 25.65 25.65 25.65 BEAR 0 25.7 25.7 25.7
RML 364.6 367 352.5 354.2 BEAR 14.5 361.5 358 355.9
RNAM 219.05 220.25 218.1 218.3 BEAR 2.15 219.4 218.9 218.6
RNAVAL 7.65 7.7 7.35 7.4 BEAR 0.35 7.6 7.5 7.4
ROHLTD 120.6 120.6 114.5 115.5 BEAR 6.1 118.3 116.8 115.9
ROLLT 1.95 2.15 1.95 2.15 BEAR 0.2 2.1 2 2
ROLTA 6.35 6.4 6.1 6.1 BEAR 0.3 6.3 6.2 6.2
ROSSELLIN 49.7 52.25 48.35 48.8 BEAR 3.9 50.8 49.8 49.3
RPGLIFE 253.9 258 253.9 254.95 BULL 4.1 256.4 255.5 254.9
RPOWER 7.05 7.1 6.5 6.6 BEAR 0.6 6.9 6.7 6.6
RPPINFRA 124.05 131.45 123.75 128.35 BULL 7.7 128.5 126.7 125.6
RPPL 104 104 104 104 BEAR 0 104 104 104
RRSLGETF 19 19.27 19 19.25 BULL 0.27 19.2 19.1 19.1
RSSOFTWA 28.3 28.95 27.35 27.5 BEAR 1.6 28.3 28 27.7
RSWM 154.8 156.85 152.05 152.95 BEAR 4.8 155 153.9 153.2
RSYSTEMS 44.3 47.1 44.3 45.25 BULL 2.8 46 45.4 45
RTNINFRA 2.1 2.3 2 2.1 BEAR 0.3 2.2 2.1 2.1
RTNPOWE 2.3 2.4 2.25 2.3 BEAR 0.15 2.3 2.3 2.3
RUBYMILLS 247.3 252.85 240 241.55 BEAR 12.85 247.9 244.9 243
RUCHINFR 2.7 2.7 2.6 2.6 BEAR 0.1 2.7 2.6 2.6
RUCHIRA 100.45 100.45 95.5 96.9 BEAR 4.95 98.6 97.4 96.7
RUCHISOY 6.95 7.15 6.9 6.95 BEAR 0.25 7.1 7 7
RUPA 271.95 271.95 260 264.55 BEAR 11.95 267.4 264.6 262.8
RUSHIL 644.6 659.65 615.7 623.95 BEAR 43.95 642.9 632.5 626.1
RVNL 27.9 28.35 27.35 27.85 BEAR 1 28 27.7 27.6
SABEVENT 1 1.05 1 1.05 BEAR 0.05 1 1 1
SABTN 3.65 3.7 3.65 3.65 BEAR 0.05 3.7 3.7 3.7
SADBHAV 256.7 258.65 250.85 253.35 BEAR 7.8 255.7 253.8 252.7
SADBHIN 78.7 81.9 78.5 80.3 BULL 3.4 80.6 79.8 79.3
SAGARDEE 49.2 49.3 45.05 47.8 BEAR 4.25 47.7 46.7 46.1
SAGCEM 695 695 661.1 661.75 BEAR 33.9 682.1 674 669.1
SAIL 50.55 50.8 48.35 48.7 BEAR 2.45 49.9 49.3 48.9
SAKAR 61.85 61.85 56.05 57.55 BEAR 5.8 59.6 58.3 57.4
SAKHTISU 10.8 10.8 10.4 10.45 BEAR 0.4 10.6 10.6 10.5
SAKSOFT 290.95 309 290.95 306.3 BULL 18.05 302.1 297.8 295.2
SAKUMA 29.6 30.05 29.25 29.8 BULL 0.8 29.7 29.6 29.4
SALASAR 199 199 185.7 189.15 BEAR 13.3 193.9 190.8 188.8
SALONA 87.05 91.5 87.05 89.65 BULL 4.45 89.8 88.7 88.1
SALSTEEL 4.35 5 4.25 4.4 BULL 0.75 4.7 4.5 4.4
SALZERELE 141.45 144.95 137 138 BEAR 7.95 141.9 140 138.9
SAMBHAA 4.35 4.35 4.05 4.15 BEAR 0.3 4.2 4.2 4.1
SANCO 18.95 18.95 18.15 18.7 BEAR 0.8 18.6 18.5 18.3
SANDESH 727.95 728 714.05 719.1 BEAR 13.95 722.7 719.4 717.3
SANDHAR 295.75 301.5 290.05 298.05 BULL 11.45 297.1 294.4 292.8
SANGAMIN 62 62.1 60 60.35 BEAR 2.1 61.3 60.8 60.5
SANGHIIN 66 66 61.25 63.05 BEAR 4.75 64.2 63.1 62.4
SANGHVIF 22.85 22.85 21.05 21.7 BEAR 1.8 22.2 21.7 21.5
SANGHVIM 129 130.05 122 123.05 BEAR 8.05 127 125.1 123.9
SANOFI 5400 5471 5345.35 5434.9 BULL 125.65 5423 5393.3 5375
SANWARIA 7.75 7.75 7.5 7.55 BEAR 0.25 7.7 7.6 7.6
SARDAEN 269.1 269.6 260.2 261.1 BEAR 9.4 266 263.8 262.4
SAREGAM 552.85 554 547.5 550.05 BEAR 6.5 551.5 550 549
SARLAPOLY 28.55 28.65 27 27.25 BEAR 1.65 28 27.6 27.4
SARVESHW 39.1 39.1 38 38.3 BEAR 1.1 38.7 38.4 38.3
SASKEN 719.9 720.95 711.25 712.45 BEAR 9.7 717.2 715 713.5
SASTASUN 110 111.95 106.4 108 BEAR 5.55 109.8 108.5 107.7
SATHAISPA 7.9 7.9 7.6 7.65 BEAR 0.3 7.8 7.7 7.7
SATIN 334 334 312.75 314.65 BEAR 21.25 325.9 320.9 317.8
SBIETFQLT 98.2 98.3 97.6 97.67 BEAR 0.7 98 97.9 97.8
SBILIFE 697 700.35 689.5 696.35 BEAR 10.85 696.2 693.6 692.1
SBIN 349 349.6 335.9 336.9 BEAR 13.7 344.4 341.1 339.1
SBIN 10880 10900 10880 10890 BULL 20 10892.4 10887.6 10884.7
SBIN 11128.1 11199.9 11128 11183.58 BULL 71.9 11172.4 11155.5 11145
SCAPDVR 0.7 0.7 0.65 0.7 BEAR 0.05 0.7 0.7 0.7
SCHAEFFLE 5063 5098.85 4971 5002.15 BEAR 127.85 5050 5019.8 5001.2
SCHAND 107.6 110.75 104.05 104.55 BEAR 6.7 108.2 106.6 105.6
SCHNEIDE 99.9 99.9 96.55 97.05 BEAR 3.35 98.6 97.8 97.3
SCI 32.7 33.45 32.35 32.6 BEAR 1.1 33 32.8 32.6
SDBL 130 130 125.3 126.4 BEAR 4.7 128.2 127.1 126.4
SEAMECLT 460 471.45 447.05 452.3 BEAR 24.4 462.1 456.4 452.8
SELAN 172 173 170.55 171.8 BEAR 2.45 172.1 171.5 171.1
SELMCL 1 1 0.95 0.95 BEAR 0.05 1 1 1
SEPOWER 3.5 3.5 3.35 3.5 BEAR 0.15 3.4 3.4 3.4
SEQUENT 69.95 70.5 68.4 69.95 BEAR 2.1 69.7 69.2 68.9
SESHAPAP 987.55 989.2 967.8 971.35 BEAR 21.4 981 976 972.9
SETCO 27.9 28.05 25.15 25.9 BEAR 2.9 26.9 26.3 25.8
SETF10GIL 211 212.18 176.5 185.37 BEAR 35.68 198.6 190.1 184.9
SETFGOLD 2912.5 2935 2911 2925.85 BULL 24 2925.8 2920.2 2916.7
SETFNIF50 124 124 121.02 121.2 BEAR 2.98 122.9 122.2 121.7
SETFNIFBK 319.95 319.95 311 311.55 BEAR 8.95 316.5 314.4 313.1
SETFNN50 285.85 285.85 279 279.99 BEAR 6.85 283.2 281.6 280.6
SFL 1255.1 1300 1255.1 1276.1 BULL 44.9 1282.8 1272.3 1265.7
SGBAUG24 3060 3089 3052.5 3080 BULL 36.5 3075.1 3066.4 3061.1
SGBDEC25 3125 3125 3124.99 3124.99 BEAR 0.01 3125 3125 3125
SGBDEC25 3000 3000 3000 3000 BEAR 0 3000 3000 3000
SGBDEC25X 3050 3050 3050 3050 BEAR 0 3050 3050 3050
SGBFEB24 3035 3099 3035 3069.27 BULL 64 3074.6 3059.4 3050.1
SGBJAN26 2910 3000 2910 2960 BULL 90 2965.6 2944.4 2931.2
SGBJUL25 3050 3069.9 3040 3040 BEAR 29.9 3058.5 3051.4 3047.1
SGBMAR24 3030 3040 3030 3040 BEAR 10 3036.2 3033.8 3032.4
SGBMAR25 3030 3049 3030 3033 BULL 19 3041.7 3037.3 3034.5
SGBMAY25 3000.1 3048.8 3000.1 3048.8 BEAR 48.7 3030.2 3018.7 3011.6
SGBMAY26 3030 3050 3030 3050 BEAR 20 3042.4 3037.6 3034.7
SGBNOV23 3175 3175 3175 3175 BEAR 0 3175 3175 3175
SGBNOV24 3026 3059 3024 3045.8 BULL 35 3045.6 3037.4 3032.3
SGBNOV25 2951 2951 2950 2950 BEAR 1 2950.6 2950.4 2950.2
SGBNOV26 2931.01 2931.01 2931 2931 BEAR 0.01 2931 2931 2931
SGBOCT25 3001 3021 3001 3021 BEAR 20 3013.4 3008.6 3005.7
SGBOCT25 3000 3050 3000 3000.01 BULL 50 3030.9 3019.1 3011.8
SGBOCT25 2951 2951 2951 2951 BEAR 0 2951 2951 2951
SGBOCT26 2980 2980 2979 2979 BEAR 1 2979.6 2979.4 2979.2
SGBSEP24 3050 3068 3035 3042 BEAR 33 3055.4 3047.6 3042.8
SGL 12.8 13.05 12.6 13.05 BEAR 0.45 12.9 12.8 12.7
SHAHALLO 16 16.25 14.9 15.2 BEAR 1.35 15.7 15.4 15.2
SHAKTIPU 450.5 453 425.25 427.35 BEAR 27.75 442.4 435.9 431.8
SHALBY 126.8 126.8 120.35 121 BEAR 6.45 124.3 122.8 121.9
SHALPAINT 87.2 87.85 81.55 82.35 BEAR 6.3 85.4 84 83
SHANKARA 504.85 504.85 481.4 488.95 BEAR 23.45 495.9 490.4 486.9
SHANTI 29 29 29 29 BEAR 0 29 29 29
SHANTIGE 118.05 119 116.7 117.3 BEAR 2.3 118.1 117.6 117.2
SHARDACR 362.85 368.65 361.1 362.95 BULL 7.55 365.8 364 362.9
SHARDAM 1500 1500 1435.3 1442.05 BEAR 64.7 1475.3 1460 1450.6
SHARIABEE 268 270 263 263 BEAR 7 267.3 265.7 264.7
SHEMARO 365.05 375.9 361.05 369.7 BULL 14.85 370.2 366.7 364.6
SHILPAME 345 348.85 340 341.5 BEAR 8.85 345.5 343.4 342.1
SHIRPUR-G 18 18 16.6 17.95 BEAR 1.4 17.5 17.1 16.9
SHIVAMAU 35.3 35.3 33.8 34.3 BEAR 1.5 34.7 34.4 34.2
SHIVAMILL 50.5 52 49.3 50 BEAR 2.7 51 50.3 49.9
SHIVATEX 134.5 140 126.65 133.8 BEAR 13.35 134.9 131.7 129.8
SHK 154.5 154.55 151.5 151.75 BEAR 3.05 153.4 152.7 152.2
SHOPERST 483.25 484.95 480 484.3 BULL 4.95 483.1 481.9 481.2
SHRADHA 40.35 48.35 40.35 48 BULL 8 45.3 43.4 42.2
SHREECEM 21300 21686.9 20466.25 20618.4 BEAR 1220.7 21220.6 20932.5 20754.3
SHREEPUS 134.5 135 129.05 131.35 BEAR 5.95 132.7 131.3 130.5
SHREERAM 5.2 5.55 5.2 5.35 BULL 0.35 5.4 5.3 5.3
SHRENIK 83.75 86.65 81.9 82.9 BEAR 4.75 84.8 83.7 83
SHREYANI 155.05 156.85 151 151.95 BEAR 5.85 154.6 153.2 152.4
SHREYAS 173.3 175.55 166 167 BEAR 9.55 171.9 169.6 168.3
SHRIPISTO 980 980.1 978.5 978.5 BEAR 1.6 979.5 979.1 978.9
SHRIRAMC 1609.7 1639.95 1570 1589 BEAR 69.95 1613.2 1596.7 1586.5
SHRIRAME 8.25 8.55 7.8 8.3 BULL 0.75 8.3 8.1 8
SHUBHLAX 111 117 111 117 BEAR 6 114.7 113.3 112.4
SHYAMCEN 5.35 5.8 5.2 5.35 BEAR 0.6 5.6 5.4 5.3
SICAGEN 24.55 25.25 23.3 23.6 BEAR 1.95 24.5 24 23.8
SICAL 124.4 124.4 119.7 122.7 BEAR 4.7 122.6 121.5 120.8
SIEMENS 1262 1271.75 1240 1241.65 BEAR 31.75 1259.6 1252.1 1247.5
SIGIND 34.6 35 33.8 34.1 BEAR 1.2 34.5 34.3 34.1
SIL 13.85 13.85 12.6 12.75 BEAR 1.25 13.4 13.1 12.9
SILINV 193.05 193.05 186.3 187.5 BEAR 6.75 190.5 188.9 187.9
SILVERTUC 122 122 122 122 BEAR 0 122 122 122
SIMBHALS 9.9 9.9 9 9.2 BEAR 0.9 9.6 9.3 9.2
SIMPLEXIN 148.8 149.35 139 144.6 BEAR 10.35 145.4 143 141.4
SINTEX 5.85 5.85 5.5 5.6 BEAR 0.35 5.7 5.6 5.6
SIRCA 302 302 292 292.5 BEAR 10 298.2 295.8 294.4
SIS 900.55 917 897.95 902.3 BULL 19.05 909.7 905.2 902.4
SITASHREE 0.55 0.55 0.45 0.45 BEAR 0.1 0.5 0.5 0.5
SITINET 2.9 2.95 2.75 2.8 BEAR 0.2 2.9 2.8 2.8
SIYSIL 341 341.85 336.2 337 BEAR 5.65 339.7 338.4 337.5
SJVN 25.9 26.15 25.3 25.5 BEAR 0.85 25.8 25.6 25.5
SKFINDIA 1881 1899.95 1847.05 1853.05 BEAR 52.9 1879.7 1867.3 1859.5
SKIL 10.15 10.15 9.45 9.45 BEAR 0.7 9.9 9.7 9.6
SKIPPER 63.9 64.05 62.55 62.8 BEAR 1.5 63.5 63.1 62.9
SKMEGGP 46.5 46.5 45 45.2 BEAR 1.5 45.9 45.6 45.4
SKSTEXTIL 36.75 39.25 36.75 39.15 BULL 2.5 38.3 37.7 37.3
SMARTLIN 82.5 82.75 80.15 81.6 BEAR 2.6 81.8 81.1 80.8
SMLISUZU 835 865 835 850.7 BULL 30 853.5 846.5 842.1
SMPL 0.35 0.45 0.35 0.4 BULL 0.1 0.4 0.4 0.4
SMSLIFE 461.95 465 446.05 452.6 BEAR 18.95 457.8 453.3 450.5
SMSPHAR 58.8 59.5 57.3 58.2 BEAR 2.2 58.7 58.1 57.8
SNOWMAN 37.25 37.45 34.35 34.9 BEAR 3.1 36.3 35.5 35.1
SOBHA 554.95 557.65 542.1 545.45 BEAR 15.55 551.7 548 545.8
SOFTTECH 57 57 57 57 BEAR 0 57 57 57
SOLARA 470.1 474 465.25 470.65 BULL 8.75 470.7 468.6 467.3
SOLARIND 1145.8 1171.2 1136.55 1164.95 BULL 34.65 1158 1149.8 1144.7
SOMANYCE 433.5 438.55 421 427.1 BEAR 17.55 431.8 427.7 425.1
SOMATEX 4.3 4.3 3.9 4.25 BEAR 0.4 4.1 4.1 4
SOMICONV 20.4 20.45 19.95 20.3 BEAR 0.5 20.3 20.1 20.1
SONATSOF 352 354.5 347.25 352.2 BULL 7.25 351.7 350 349
SONISOYA 19.5 19.5 19.5 19.5 BEAR 0 19.5 19.5 19.5
SORILINFR 283 288.8 269.45 269.45 BEAR 19.35 281.4 276.8 274
SOTL 1305 1309 1284 1288.9 BEAR 25 1299.5 1293.6 1289.9
SOUTHBAN 14.35 14.4 13.75 13.8 BEAR 0.65 14.2 14 13.9
SOUTHWES 26.3 26.95 24.1 25.2 BEAR 2.85 25.9 25.2 24.8
SPAL 284.45 288 276.95 282.95 BEAR 11.05 283.8 281.2 279.6
SPARC 143 143.45 138 138.65 BEAR 5.45 141.4 140.1 139.3
SPCENET 1.45 1.45 1.45 1.45 BEAR 0 1.5 1.5 1.5
SPECIALITY 88.7 88.7 83.75 84.1 BEAR 4.95 86.8 85.6 84.9
SPENCERS 111.05 111.55 108 109.85 BEAR 3.55 110.2 109.4 108.8
SPENTEX 1.35 1.35 1.35 1.35 BEAR 0 1.4 1.4 1.4
SPIC 24.55 25.35 23.4 23.5 BEAR 1.95 24.6 24.1 23.9
SPICEMOBI 8.7 9.3 8.55 9.3 BEAR 0.75 9 8.8 8.7
SPLIL 38.9 38.9 36.5 36.7 BEAR 2.4 38 37.4 37.1
SPMLINFR 26.25 28 25 25.15 BEAR 3 26.9 26.1 25.7
SPTL 13.05 13.05 11.2 11.7 BEAR 1.85 12.3 11.9 11.6
SPYL 0.2 0.25 0.2 0.2 BEAR 0.05 0.2 0.2 0.2
SREEL 198.15 198.15 193 194.7 BEAR 5.15 196.2 195 194.2
SREIBNPN 990 1000 990 1000 BEAR 10 996.2 993.8 992.4
SREIBNPN 1066 1066 1066 1066 BEAR 0 1066 1066 1066
SREIBNPN 1000 1000 1000 1000 BEAR 0 1000 1000 1000
SREINFRA 24.6 24.6 23.1 23.4 BEAR 1.5 24 23.7 23.5
SREINFRA 820 920 800 865 BULL 120 874.2 845.8 828.3
SREINFRA 1099 1100 1099 1100 BEAR 1 1099.6 1099.4 1099.2
SREINFRA 930 930 930 930 BEAR 0 930 930 930
SREINFRA 967 968 967 968 BEAR 1 967.6 967.4 967.2
SREINFRA 1125 1125 1125 1125 BEAR 0 1125 1125 1125
SREINFRA 885 901 885 885.01 BULL 16 894.9 891.1 888.8
SREINFRA 895 895 895 895 BEAR 0 895 895 895
SRF 2900 2920.4 2825.9 2841.55 BEAR 94.5 2884.3 2862 2848.2
SRHHYPOL 143.05 143.95 138.4 140.25 BEAR 5.55 141.8 140.5 139.7
SRIPIPES 185.65 186.55 177 178.7 BEAR 9.55 182.9 180.6 179.3
SRSLTD 0.25 0.25 0.2 0.25 BEAR 0.05 0.2 0.2 0.2
SRTRANSFI 1165.9 1167 1058.05 1065.5 BEAR 108.95 1125.4 1099.7 1083.8
SRTRANSFI 1096 1096 1096 1096 BEAR 0 1096 1096 1096
SRTRANSFI 1120 1124 1116.1 1120 BEAR 7.9 1121 1119.1 1118
SRTRANSFI 1000 1000 1000 1000 BEAR 0 1000 1000 1000
SRTRANSFI 1020 1020 1020 1020 BEAR 0 1020 1020 1020
SRTRANSFI 1030.2 1050 1030 1047.03 BULL 20 1042.4 1037.6 1034.7
SRTRANSFI 1045 1045 1025.36 1031.94 BEAR 19.64 1037.5 1032.9 1030
SRTRANSFI 1025.1 1035 1025 1035 BEAR 10 1031.2 1028.8 1027.4
SRTRANSFI 1040 1040 1040 1040 BEAR 0 1040 1040 1040
SRTRANSFI 991 991 991 991 BEAR 0 991 991 991
SRTRANSFI 1030.1 1030.1 1020 1020 BEAR 10.1 1026.2 1023.9 1022.4
SRTRANSFI 990 998 990 998 BEAR 8 994.9 993.1 991.9
SRTRANSFI 990 990 990 990 BEAR 0 990 990 990
SSWL 799.8 799.8 781.25 792.2 BEAR 18.55 792.7 788.3 785.6
STAMPEDE 1.25 1.25 1.25 1.25 BEAR 0 1.3 1.3 1.3
STAN 55.45 55.45 53.8 53.95 BEAR 1.65 54.8 54.4 54.2
STAR 434.4 434.4 408.8 411.8 BEAR 25.6 424.6 418.6 414.8
STARCEME 130 137.9 127.25 130.15 BULL 10.65 133.8 131.3 129.8
STARPAPER 122.75 122.75 118 118.35 BEAR 4.75 120.9 119.8 119.1
STCINDIA 123.75 124.2 117.5 118.45 BEAR 6.7 121.6 120.1 119.1
STEELCITY 61.9 61.9 55.9 56.5 BEAR 6 59.6 58.2 57.3
STEELXIND 11.6 12.4 11.6 12.25 BULL 0.8 12.1 11.9 11.8
STEL 93 94.6 89.9 91.15 BEAR 4.7 92.8 91.7 91
STERTOOL 231.9 231.9 223.95 224 BEAR 7.95 228.9 227 225.8
STINDIA 9.4 9.4 9.4 9.4 BEAR 0 9.4 9.4 9.4
STRTECH 174.2 178.3 170.8 173.7 BEAR 7.5 175.4 173.7 172.6
SUBEX 6.85 7.05 6.8 6.8 BEAR 0.25 7 6.9 6.9
SUBROS 267 269.65 250 254.1 BEAR 19.65 262.1 257.5 254.6
SUDARSCH 335 339.9 329.7 333.25 BEAR 10.2 336 333.6 332.1
SUJANAUN 0.25 0.3 0.2 0.25 BEAR 0.1 0.3 0.2 0.2
SUMEETIN 2.9 2.95 2.8 2.8 BEAR 0.15 2.9 2.9 2.8
SUMIT 35.75 36.3 35.75 36.3 BEAR 0.55 36.1 36 35.9
SUMMITSE 556.05 572.05 552 555.95 BEAR 20.05 564.4 559.7 556.7
SUNCLAYL 2638 2638 2546.55 2577.45 BEAR 91.45 2603.1 2581.5 2568.1
SUNDARA 1.9 1.9 1.8 1.8 BEAR 0.1 1.9 1.8 1.8
SUNDARMF 1677.55 1698.45 1668.1 1675.25 BEAR 30.35 1686.9 1679.7 1675.3
SUNDARM 92.4 95 91 92.9 BULL 4 93.5 92.5 91.9
SUNDRMB 334.5 349.95 323 325.2 BEAR 26.95 339.7 333.3 329.4
SUNDRMFA 542.05 551 534 543.45 BULL 17 544.5 540.5 538
SUNFLAG 39.9 40.4 39.5 39.65 BEAR 0.9 40.1 39.8 39.7
SUNILHITE 0.8 0.85 0.8 0.8 BEAR 0.05 0.8 0.8 0.8
SUNPHAR 411.25 413.5 402.6 404.15 BEAR 10.9 409.3 406.8 405.2
SUNTECK 504 504 490.55 493.6 BEAR 13.45 498.9 495.7 493.7
SUNTV 538.25 543.6 530.65 541.05 BULL 12.95 538.7 535.6 533.7
SUPERHOU 109.4 109.4 107 107.7 BEAR 2.4 108.5 107.9 107.6
SUPERSPIN 5.75 6 5.6 5.65 BEAR 0.4 5.8 5.8 5.7
SUPPETRO 220.1 223.9 218 219.85 BEAR 5.9 221.6 220.3 219.4
SUPRAJIT 209.25 211 208.1 210 BULL 2.9 209.9 209.2 208.8
SUPREMEE 27.7 28.85 27.7 28.4 BULL 1.15 28.4 28.1 28
SUPREMEI 1080 1080 1060 1066.7 BEAR 20 1072.4 1067.6 1064.7
SUPREMEI 21.9 21.9 20.2 20.2 BEAR 1.7 21.3 20.8 20.6
SURANASO 7.35 7.5 7 7.3 BEAR 0.5 7.3 7.2 7.1
SURANAT& 4 4.2 3.9 4 BEAR 0.3 4.1 4 4
SURANI 48 48 48 48 BEAR 0 48 48 48
SUREVIN 100 100 97 97 BEAR 3 98.9 98.1 97.7
SURYALAX 27.8 27.95 25.3 27.25 BEAR 2.65 26.9 26.3 25.9
SURYAROS 256.5 256.5 244.6 246.3 BEAR 11.9 252 249.1 247.4
SUTLEJTEX 33.9 34.1 32.3 32.45 BEAR 1.8 33.4 33 32.7
SUULD 31.4 31.4 31.4 31.4 BEAR 0 31.4 31.4 31.4
SUVEN 271.5 275 267 270.8 BEAR 8 271.9 270.1 268.9
SUZLON 5.45 5.65 5.1 5.35 BEAR 0.55 5.4 5.3 5.2
SVLL 126 130 126 130 BEAR 4 128.5 127.5 126.9
SWANENER 106.5 106.75 104.6 106.05 BEAR 2.15 105.9 105.4 105.1
SWARAJEN 1456.95 1456.95 1411.55 1419.85 BEAR 45.4 1439.6 1428.9 1422.3
SWELECTE 237 237 226.2 226.45 BEAR 10.8 232.9 230.3 228.7
SYMPHON 1421 1432.8 1372.1 1377.65 BEAR 60.7 1409.6 1395.3 1386.4
SYNCOM 1.6 1.6 1.6 1.6 BEAR 0 1.6 1.6 1.6
SYNDIBAN 37 37.1 33.55 34.05 BEAR 3.55 35.7 34.9 34.4
SYNGENE 680 686.9 660 662.05 BEAR 26.9 676.6 670.3 666.3
TAINWALC 63 67.9 62.9 65 BULL 5 66 64.8 64.1
TAJGVK 198.3 200 184.55 189.45 BEAR 15.45 194.1 190.5 188.2
TAKE 149.1 155 149.1 152.35 BULL 5.9 152.7 151.4 150.5
TALBROAU 187.95 187.95 178 179.05 BEAR 9.95 184.1 181.8 180.3
TALWALKA 49.35 50.5 47.7 48.5 BEAR 2.8 49.4 48.8 48.4
TALWGYM 114 114 109.05 110.2 BEAR 4.95 112.1 110.9 110.2
TANLA 60.65 61.35 55.75 59.3 BEAR 5.6 59.2 57.9 57.1
TANTIACO 3 3 3 3 BEAR 0 3 3 3
TARACHAN 36.55 36.55 36.55 36.55 BEAR 0 36.6 36.6 36.6
TARAJEWE 0.95 0.95 0.9 0.9 BEAR 0.05 0.9 0.9 0.9
TARMAT 38.75 38.75 37.5 37.6 BEAR 1.25 38.3 38 37.8
TASTYBITE 8179.75 8280.05 8169 8189.4 BULL 111.05 8237.6 8211.4 8195.2
TATACHEM 626.35 632.45 619.25 624 BEAR 13.2 627.4 624.3 622.4
TATACOFFE 91.15 91.35 89 89.25 BEAR 2.35 90.5 89.9 89.6
TATACOM 541.8 543.95 527.3 529.35 BEAR 16.65 537.6 533.7 531.2
TATAELXSI 869.8 872.1 852 855.35 BEAR 20.1 864.4 859.7 856.7
TATAGLOBA 253 257.4 246.75 252.5 BEAR 10.65 253.3 250.8 249.3
TATAINVES 885 888.05 879 880.6 BEAR 9.05 884.6 882.5 881.1
TATAMETAL 607 607.4 594.35 599 BEAR 13.05 602.4 599.3 597.4
TATAMOTO 174.05 175.85 168.85 169.7 BEAR 7 173.2 171.5 170.5
TATAMTRD 85.95 86.35 81.75 82.1 BEAR 4.6 84.6 83.5 82.8
TATAPOWE 66.75 66.95 64.65 65.1 BEAR 2.3 66.1 65.5 65.2
TATASPON 720.8 721.6 712 717.45 BEAR 9.6 717.9 715.7 714.3
TATASTEEL 66.3 71.7 63.8 64.05 BEAR 7.9 68.7 66.8 65.7
TATASTEEL 497.65 502.55 483 484.6 BEAR 19.55 495.1 490.5 487.6
TATASTLBS 30.7 31 29.8 29.95 BEAR 1.2 30.5 30.3 30.1
TBZ 53.65 53.65 51.65 52.1 BEAR 2 52.9 52.4 52.1
TCFSL 1056.01 1059.8 1056.01 1059.8 BEAR 3.79 1058.4 1057.5 1056.9
TCFSL 1065.4 1070 1065.4 1066.6 BULL 4.6 1068.2 1067.2 1066.5
TCI 307.6 309.8 301 302.25 BEAR 8.8 306.4 304.4 303.1
TCIEXP 680 688.95 675.1 686.25 BULL 13.85 683.7 680.4 678.4
TCIFINANC 15.75 15.75 14.4 14.85 BEAR 1.35 15.2 14.9 14.7
TCNSBRAN 779 860 776.75 845.4 BULL 83.25 828.2 808.6 796.4
TCPLPACK 368.5 376.4 358 362.8 BEAR 18.4 369.4 365 362.3
TCS 2199 2199 2152 2166.1 BEAR 47 2181 2170 2163.1
TDPOWERS 158.9 158.9 151.85 153.1 BEAR 7.05 156.2 154.5 153.5
TEAMLEAS 2961.05 2965 2861 2954.2 BEAR 104 2925.3 2900.7 2885.5
TECHIN 3.65 3.75 3.65 3.75 BEAR 0.1 3.7 3.7 3.7
TECHM 748.3 749.3 733.9 738 BEAR 15.4 743.4 739.8 737.5
TECHNOE 274.85 274.85 261.1 263.75 BEAR 13.75 269.6 266.4 264.3
TECHNOFA 40 40.2 36.85 37.45 BEAR 3.35 38.9 38.1 37.6
TEJASNET 182 182 170.5 171.95 BEAR 11.5 177.6 174.9 173.2
TERASOFT 39.85 40.8 39.15 39.5 BEAR 1.65 40.2 39.8 39.5
TEXINFRA 54.95 55.45 51.5 51.65 BEAR 3.95 53.9 53 52.4
TEXMOPIP 19 19.35 18.5 18.8 BEAR 0.85 19 18.8 18.7
TEXRAIL 74.2 74.5 71.8 72.2 BEAR 2.7 73.5 72.8 72.4
TFCILTD 117.5 119.15 115.7 116.45 BEAR 3.45 117.8 117 116.5
TFL 7.5 7.5 7.4 7.5 BEAR 0.1 7.5 7.4 7.4
TGBHOTEL 9.7 9.7 9.4 9.6 BEAR 0.3 9.6 9.5 9.5
THANGAMA 318.5 318.5 309.2 311.75 BEAR 9.3 314.9 312.8 311.4
THEINVEST 150.1 156.4 149 149.4 BEAR 7.4 153.6 151.8 150.7
THEJO 527.1 527.1 526 526 BEAR 1.1 526.7 526.4 526.3
THEMISME 261 261 259.95 259.95 BEAR 1.05 260.6 260.4 260.2
THERMAX 1023.95 1030.25 1013.2 1020.6 BEAR 17.05 1023.7 1019.7 1017.2
THIRUSUG 9.7 10.25 9.4 9.8 BULL 0.85 9.9 9.7 9.6
THOMASC 238.55 238.55 231.5 234.15 BEAR 7.05 235.9 234.2 233.2
THYROCAR 467 480.65 464.65 471.95 BULL 16 474.5 470.8 468.4
TI 15.5 15.5 15.15 15.25 BEAR 0.35 15.4 15.3 15.2
TIDEWATE 5022 5029 4980 4993.7 BEAR 49 5010.3 4998.7 4991.6
TIIL 446.5 455 432.1 446.6 BULL 22.9 446.3 440.8 437.5
TIINDIA 399 399 389.95 394.8 BEAR 9.05 395.5 393.4 392.1
TIJARIA 14.5 15.55 14.45 14.8 BULL 1.1 15.1 14.9 14.7
TIL 284.5 284.5 267.45 268.25 BEAR 17.05 278 274 271.5
TIMESGTY 35.5 36.2 35.5 36.2 BEAR 0.7 35.9 35.8 35.7
TIMETECH 98 98.65 96 96.7 BEAR 2.65 97.6 97 96.6
TIMKEN 683.05 699 683.05 691.2 BULL 15.95 692.9 689.1 686.8
TINPLATE 141.8 141.8 137 138.15 BEAR 4.8 140 138.8 138.1
TIPSINDLT 64.7 64.7 60 60 BEAR 4.7 62.9 61.8 61.1
TIRUMALC 89.45 89.7 85.85 86.75 BEAR 3.85 88.2 87.3 86.8
TIRUPATI 43 43 40.05 41.05 BEAR 2.95 41.9 41.2 40.7
TIRUPATIFL 47.4 47.6 47.4 47.6 BEAR 0.2 47.5 47.5 47.4
TITAN 1255 1273.65 1244.65 1269.45 BULL 29 1262.6 1255.7 1251.5
TMRVL 19.15 19.2 17.4 17.6 BEAR 1.8 18.5 18.1 17.8
TNPETRO 38.5 38.5 36.8 37.1 BEAR 1.7 37.9 37.4 37.2
TNPL 194 194 188.8 189.4 BEAR 5.2 192 190.8 190
TNTELE 1.8 1.8 1.8 1.8 BEAR 0 1.8 1.8 1.8
TOKYOPLA 49.25 50.7 49.25 49.7 BULL 1.45 50.1 49.8 49.6
TORNTPH 1538 1557 1513.9 1519.1 BEAR 43.1 1540.5 1530.4 1524.1
TORNTPO 244.5 246.45 242.75 244.55 BULL 3.7 245 244.2 243.6
TOUCHWO 87.4 87.4 87.4 87.4 BEAR 0 87.4 87.4 87.4
TPLPLASTE 145.35 146 138.4 138.6 BEAR 7.6 143.1 141.3 140.2
TREEHOUS 4.85 4.9 4.65 4.65 BEAR 0.25 4.8 4.7 4.7
TREJHARA 24.4 26.4 24.3 24.85 BULL 2.1 25.6 25.1 24.8
TRENT 414 420 400 403.7 BEAR 20 412.4 407.6 404.7
TRF 123 124.45 121.05 121.9 BEAR 3.4 123.2 122.3 121.9
TRIDENT 66.7 67.4 65.55 66.75 BULL 1.85 66.7 66.3 66
TRIGYN 71.1 72.3 68.4 68.95 BEAR 3.9 70.8 69.9 69.3
TRIL 12.95 13.3 12.4 12.45 BEAR 0.9 13 12.7 12.6
TRITURBIN 106.55 112.5 104.5 109.65 BULL 8 109.4 107.6 106.4
TRIVENI 75.75 75.8 73.5 74.15 BEAR 2.3 74.9 74.4 74
TTKHLTCAR 670 670 650 655.1 BEAR 20 662.4 657.6 654.7
TTKPRESTI 7265 7299 7183.8 7256.6 BEAR 115.2 7255 7227.8 7211
TTL 52 53.15 48.1 51 BEAR 5.05 51.2 50 49.3
TTML 5.15 5.15 5.15 5.15 BEAR 0 5.2 5.2 5.2
TV18BRDC 28.75 29.05 27.4 27.5 BEAR 1.65 28.4 28 27.8
TVSELECT 196.8 202 192.6 194.05 BEAR 9.4 198.4 196.2 194.8
TVSMOTOR 495.5 498.65 484.4 488.7 BEAR 14.25 493.2 489.8 487.8
TVSSRICHA 2057.45 2060.05 2028.05 2036.7 BEAR 32 2047.8 2040.3 2035.6
TVTODAY 278.8 280.8 273.2 274.1 BEAR 7.6 277.9 276.1 275
TVVISION 2.85 2.85 2.65 2.65 BEAR 0.2 2.8 2.7 2.7
TWL 68.7 69.8 64.5 66.65 BEAR 5.3 67.8 66.5 65.8
UBL 1346.95 1353.8 1301.2 1315.75 BEAR 52.6 1333.7 1321.3 1313.6
UCALFUEL 166.55 168.2 162 163.35 BEAR 6.2 165.8 164.4 163.5
UCOBANK 17.6 17.85 17.35 17.4 BEAR 0.5 17.7 17.5 17.5
UFLEX 272 275.8 256.05 257.55 BEAR 19.75 268.3 263.6 260.7
UFO 255.05 258.85 240.5 242.35 BEAR 18.35 251.8 247.5 244.8
UGARSUGA 15.8 16 15.65 15.7 BEAR 0.35 15.9 15.8 15.7
UJAAS 6.25 7.55 6.25 6.9 BULL 1.3 7.1 6.7 6.6
UJJIVAN 367 368 351 356.5 BEAR 17 361.5 357.5 355
ULTRACEM 4692.5 4698.85 4534 4571.2 BEAR 164.85 4635.9 4597 4572.9
UMANGDAI 51.3 51.35 50.15 50.9 BEAR 1.2 50.9 50.6 50.4
UNICHEML 189.85 189.85 186.8 188.35 BEAR 3.05 188.7 188 187.5
UNIENTER 101.15 101.15 98.2 99 BEAR 2.95 100 99.3 98.9
UNIINFO 39.65 39.65 36.5 36.5 BEAR 3.15 38.4 37.7 37.2
UNIONBAN 78.45 78.45 72.85 73.35 BEAR 5.6 76.3 75 74.2
UNIPLY 49.9 51.55 49.5 51.55 BEAR 2.05 50.8 50.3 50
UNITECH 1.2 1.2 1.15 1.2 BEAR 0.05 1.2 1.2 1.2
UNITEDBN 10.9 10.9 10.65 10.7 BEAR 0.25 10.8 10.7 10.7
UNITEDTE 300.6 309.85 299 303 BULL 10.85 305.7 303.1 301.6
UNITY 0.55 0.55 0.45 0.55 BEAR 0.1 0.5 0.5 0.5
UNIVASTU 78.05 79 78.05 79 BEAR 0.95 78.6 78.4 78.3
UNIVCABLE 228.5 228.5 216.95 218.85 BEAR 11.55 224.1 221.4 219.7
UPL 1014 1018 996.85 1012.2 BEAR 21.15 1009.9 1004.9 1001.8
URJA 2.5 2.5 2.35 2.4 BEAR 0.15 2.4 2.4 2.4
USHAMAR 30.65 31.7 30.4 31.3 BULL 1.3 31.2 30.9 30.7
UTIFEFRGR 8.5 9 8.07 8.7 BULL 0.93 8.6 8.4 8.3
UTINEXT50 288 288 280.05 285.49 BEAR 7.95 285 283.1 281.9
UTINIFTET 1263.25 1263.25 1243.15 1251.58 BEAR 20.1 1255.6 1250.8 1247.9
UTISENSET 419 419.9 411.25 416.28 BEAR 8.65 416.6 414.6 413.3
UTISXN50 335 339 315 336 BULL 24 329.8 324.2 320.7
UTTAMSTL 9.85 9.85 9.5 9.55 BEAR 0.35 9.7 9.6 9.6
UTTAMSUG 136 136 129.2 130.05 BEAR 6.8 133.4 131.8 130.8
UVSL 0.05 0.1 0.05 0.1 BEAR 0.05 0.1 0.1 0.1
UWCSL 26 26 26 26 BEAR 0 26 26 26
V2RETAIL 240.9 240.9 232.1 233.35 BEAR 8.8 237.5 235.5 234.2
VADILALIN 530.7 533.05 509 510.8 BEAR 24.05 523.9 518.2 514.7
VAIBHAVG 750 763.15 743 749.8 BEAR 20.15 755.5 750.7 747.8
VAISHALI 32.3 35.5 32.3 35.5 BEAR 3.2 34.3 33.5 33.1
VAKRANGE 42 44.5 40.65 44.2 BULL 3.85 43 42.1 41.6
VARDHACR 43.55 44.05 42.4 42.9 BEAR 1.65 43.4 43 42.8
VARDMNPO 5.8 6.1 5.7 5.9 BULL 0.4 5.9 5.9 5.8
VARROC 490 516.8 484 485.2 BEAR 32.8 504.3 496.5 491.7
VASA 21.85 21.85 20.8 20.8 BEAR 1.05 21.4 21.2 21
VASCONEQ 14.9 15.55 14.15 14.35 BEAR 1.4 15 14.7 14.5
VASWANI 9.9 9.9 8.75 9.2 BEAR 1.15 9.5 9.2 9
VBL 946 946 925.05 938.05 BEAR 20.95 938 933.1 930
VEDL 165.9 166.35 160.8 163.1 BEAR 5.55 164.2 162.9 162.1
VENKEYS 1950 1968.4 1859.1 1872.35 BEAR 109.3 1926.6 1900.9 1884.9
VENUSRE 29.8 30.05 29 29.25 BEAR 1.05 29.6 29.4 29.2
VERTOZ 201 204 201 202.2 BULL 3 202.9 202.1 201.7
VESUVIUS 1166.25 1178.25 1153 1168.1 BULL 25.25 1168.6 1162.6 1159
VETO 63.3 65.3 61.3 64.7 BULL 4 63.8 62.8 62.2
VGUARD 242.9 243.9 237.25 238.25 BEAR 6.65 241.4 239.8 238.8
VHL 2099.95 2100 2052 2085.45 BEAR 48 2081.7 2070.3 2063.3
VICEROY 2.75 2.75 2.6 2.6 BEAR 0.15 2.7 2.7 2.6
VIDEOIND 2 2.05 1.95 1.95 BEAR 0.1 2 2 2
VIDHIING 73.2 75.7 70.25 70.85 BEAR 5.45 73.6 72.3 71.5
VIJIFIN 0.6 0.65 0.55 0.65 BEAR 0.1 0.6 0.6 0.6
VIKASECO 12.75 12.8 12.2 12.4 BEAR 0.6 12.6 12.4 12.3
VIKASMCO 3.6 3.75 3.45 3.5 BEAR 0.3 3.6 3.6 3.5
VIMTALAB 193.2 193.2 185.15 187.45 BEAR 8.05 190.1 188.2 187
VINATIORG 2104.8 2119 2062.2 2083.9 BEAR 56.8 2097.3 2083.9 2075.6
VINDHYATE 1476.1 1476.1 1395.05 1416.85 BEAR 81.05 1445.1 1426 1414.2
VINYLINDI 75 75 72.4 73.8 BEAR 2.6 74 73.4 73
VIPCLOTH 16.9 16.9 16.25 16.4 BEAR 0.65 16.7 16.5 16.4
VIPIND 445.85 455.4 442 449.55 BULL 13.4 450.3 447.1 445.2
VIPULLTD 45.2 47 42.9 43.55 BEAR 4.1 45.4 44.5 43.9
VISAKAIND 424.9 424.9 409.05 415.95 BEAR 15.85 418.8 415.1 412.8
VISASTEEL 6.65 6.9 6.25 6.75 BULL 0.65 6.7 6.5 6.4
VISESHINF 0.05 0.1 0.05 0.1 BEAR 0.05 0.1 0.1 0.1
VISHNU 144.6 145 136.85 138.9 BEAR 8.15 141.9 140 138.8
VIVIDHA 0.4 0.45 0.4 0.45 BEAR 0.05 0.4 0.4 0.4
VIVIMEDL 21.55 21.55 20.8 21 BEAR 0.75 21.3 21.1 21
VLSFINANC 59.05 60.45 57.25 58.05 BEAR 3.2 59.2 58.5 58
VMART 2421 2421 2325.05 2338.5 BEAR 95.95 2384.3 2361.7 2347.7
VOLTAMP 1212 1212 1170 1179.55 BEAR 42 1196 1186 1179.9
VOLTAS 601.4 606.5 582.75 588.5 BEAR 23.75 597.4 591.8 588.4
VRLLOG 289 301.4 280.8 297.2 BULL 20.6 293.5 288.7 285.7
VSSL 96.9 97 93.8 95.9 BEAR 3.2 95.8 95 94.6
VSTIND 3425.05 3510 3425.05 3499.15 BULL 84.95 3477.5 3457.5 3445.1
VSTTILLER 1300 1303.7 1260.1 1288.75 BEAR 43.6 1287 1276.8 1270.4
VTL 1105 1120 1095 1113.5 BULL 25 1110.5 1104.6 1100.9
WABAG 335.05 340.3 330.35 334.35 BEAR 9.95 336.5 334.2 332.7
WABCOIND 6210 6238.7 6150.2 6163.75 BEAR 88.5 6204.9 6184 6171.1
WALCHAN 95.5 95.95 91.55 92.3 BEAR 4.4 94.3 93.2 92.6
WANBURY 19 19.9 19 19 BEAR 0.9 19.6 19.3 19.2
WEBELSOL 33.45 36.4 30.05 34.8 BULL 6.35 34 32.5 31.5
WEIZFORE 521.15 523.5 518.5 521.05 BEAR 5 521.6 520.4 519.7
WEIZMANI 35.95 35.95 34.25 34.75 BEAR 1.7 35.3 34.9 34.7
WELCORP 142.4 142.9 137.3 139.1 BEAR 5.6 140.8 139.4 138.6
WELENT 131.9 132.15 123.8 125.05 BEAR 8.35 129 127 125.8
WELINV 155.2 155.95 148.4 150.65 BEAR 7.55 153.1 151.3 150.2
WELSPUNI 55.65 55.65 54.3 55 BEAR 1.35 55.1 54.8 54.6
WENDT 2721 2728.95 2671.05 2681.7 BEAR 57.9 2706.8 2693.2 2684.7
WHEELS 859.95 862.75 830.05 837.4 BEAR 32.7 850.3 842.5 837.8
WHIRLPOO 1535 1539.75 1509.7 1523.3 BEAR 30.05 1528.3 1521.2 1516.8
WILLAMAG 30.35 30.35 27.8 27.9 BEAR 2.55 29.4 28.8 28.4
WINDMAC 65.7 66.4 62.3 63.5 BEAR 4.1 64.8 63.9 63.3
WINSOME 0.75 0.75 0.75 0.75 BEAR 0 0.8 0.8 0.8
WIPL 96 96 96 96 BEAR 0 96 96 96
WIPRO 294 294.6 291 291.5 BEAR 3.6 293.2 292.4 291.8
WOCKPHA 407.8 408.25 386.25 388.7 BEAR 22 399.8 394.7 391.4
WONDERL 295 306 294 294.8 BEAR 12 301.4 298.6 296.8
WORTH 65 65 65 65 BEAR 0 65 65 65
WSI 0.7 0.7 0.7 0.7 BEAR 0 0.7 0.7 0.7
WSTCSTPA 272.9 272.9 262 263.1 BEAR 10.9 268.7 266.2 264.6
XCHANGIN 46.35 49.45 46.15 47.05 BULL 3.3 48.2 47.4 46.9
XELPMOC 69.3 69.55 66.3 67.3 BEAR 3.25 68.3 67.5 67.1
XLENERGY 0.9 0.95 0.85 0.85 BEAR 0.1 0.9 0.9 0.9
XPROINDIA 35.35 35.35 34.1 34.15 BEAR 1.25 34.9 34.6 34.4
YESBANK 148.45 151.2 142.3 143.4 BEAR 8.9 147.8 145.7 144.4
ZEEL 340 345.9 333.5 341.05 BULL 12.4 341.2 338.2 336.4
ZEEL 5.25 5.35 5.25 5.3 BULL 0.1 5.3 5.3 5.3
ZEELEARN 28.2 28.2 27 27.2 BEAR 1.2 27.7 27.5 27.3
ZEEMEDIA 13.8 13.9 12.6 13.2 BEAR 1.3 13.4 13.1 12.9
ZENITHBIR 0.5 0.55 0.45 0.5 BEAR 0.1 0.5 0.5 0.5
ZENITHEX 59.95 59.95 59.95 59.95 BEAR 0 60 60 60
ZENSARTE 251 254.5 250 250.1 BEAR 4.5 252.8 251.7 251.1
ZENTEC 72.05 72.85 70 70.85 BEAR 2.85 71.8 71.1 70.7
ZICOM 2.3 2.5 2.3 2.3 BEAR 0.2 2.4 2.4 2.3
ZODIACLO 241.1 245 234.8 235.7 BEAR 10.2 241.1 238.7 237.2
ZODJRDMK 36.1 38.65 35.4 36.55 BULL 3.25 37.4 36.6 36.2
ZOTA 282 284.95 280.6 283.65 BULL 4.35 283.3 282.3 281.6
ZUARI 171.8 173.4 168.65 169.1 BEAR 4.75 171.6 170.5 169.8
ZUARIGLO 100.9 100.9 97.35 97.5 BEAR 3.55 99.5 98.7 98.2
ZYDUSWEL 1340 1340 1317.05 1332 BEAR 22.95 1331.2 1325.8 1322.5
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
BEAR 0 0 0 0
23.60% 0.00% 100.00% https://www.nseindia.com/products/content/equities/equities/archieve_eq.ht
39.4 40 37.5
18.3 18.4 18 https://in.investing.com/tools/fibonacci-calculator
3.5 3.6 3.3
22668.9 22735.8 22452.2
230.4 234.7 216.4
130.9 133.5 122.5
99.5 100.4 96.5
16.1 16.4 15.2
47 47 46.9
558.9 561.7 550
1833.5 1855 1764
23.2 23.4 22.6
34.4 34.4 34.4
1396.6 1411 1350
47.7 48.1 46.6
1566.3 1579.4 1524
7893.8 7928.4 7782
102 103.3 98.2
218.6 220 214.2
13.5 13.5 13.5
277.3 278.3 274.4
1651.2 1672.2 1583.1
888.5 890 883.8
63.3 63.9 61.5
104.8 105.5 102.6
156.2 157.8 151.2
176.8 179.9 166.8
45.5 45.9 44.2
427.4 429.5 420.8
49.6 50.4 47.1
233.9 235.8 228
295.4 298.6 285
1.8 1.9 1.8
82.8 84 79
7.8 8 7.2
359.6 362.3 351
14.3 14.5 13.7
17.6 17.8 16.8
64.4 65 62.3
221.7 224.9 211.2
221.7 223.3 216.7
151 152.5 146.4
113.9 115.4 109.1
58.9 59.8 56.1
59.7 60.8 56.2
79 79.9 76
29.2 29.2 29.1
203.2 205.5 195.8
340 341.9 334.1
338.8 340 335.1
1807.3 1816 1779.3
5.2 5.2 5.2
21.1 21.4 20.2
31.2 31.3 31
59.5 59.5 59.5
1032.9 1042.1 1003.3
183.9 185.5 178.6
305 308.1 295
13.5 13.7 12.9
1804.8 1817.9 1762.3
38.2 38.8 36.3
441 445 428
44.7 45.6 41.6
1.8 1.8 1.7
44.9 45.3 43.7
599.1 602 590
45.9 46.2 45
1768.2 1775 1746.2
840.2 847.7 816
110.8 112 107.1
312.7 315 305.3
23 23.9 20
3.9 4 3.8
22.8 23 22.2
466.5 473.2 445.1
1 1 0.9
637 639.8 628.2
838.3 844 820
1099 1104.6 1081
226.7 228.8 220
19.9 20.3 18.6
19.3 19.4 19.1
349.1 355 330
33.5 34 31.8
24.8 25 24.1
4.6 4.7 4.4
365.9 372.4 345
13.9 14 13.7
0.5 0.6 0.5
8.7 8.9 8.1
9.4 9.7 8.6
0.9 1 0.9
505 510 489
664.9 671 645
177.1 180 168
553.1 555.6 544.8
287.1 289.3 280.2
1577.5 1587.2 1546.3
512.2 516 500.1
128.3 130.1 122.7
1363.7 1375 1327.3
199.6 200.8 195.8
966.4 973 945
156.7 159.3 148.2
41.1 42.4 36.8
23.1 23.3 22.6
4.1 4.2 3.9
10.8 10.8 10.8
75 76 72
30 30.9 27.1
63.4 64 61.8
407.4 409.7 400.1
52.5 53.3 50.1
61.4 63.1 56.1
16.3 16.5 16
30 30.5 28.5
40.7 41.3 39
75.6 76.5 72.8
782.4 790 757.6
115.5 116.5 112.6
234 235.7 228.7
155.5 156.9 151
52.3 53 50.1
22.2 22.5 21.3
129.4 130.5 125.7
11.4 11.6 10.8
145.1 146 142.1
92.5 93.2 90.4
131.9 133.4 127
1453.1 1461.9 1424.9
260 260.9 257
12.4 12.4 12.4
152.3 154 147
1.5 1.5 1.5
458.4 460.4 452
142.8 143.7 140
1305.9 1320 1260.1
92 92.7 89.7
1915.4 1939 1839
109.9 110.5 108
542.2 546.9 527.1
13.7 13.9 12.9
48.7 49.5 46.1
4014.3 4030 3963.6
301.8 304.1 294.5
703.7 707.9 690
27.3 27.3 27.3
129.6 130.7 126
646.2 653.7 621.8
34.9 35.4 33.2
1145.6 1159.7 1100.1
47.5 47.8 46.7
30.4 31 28.3
751.9 763.3 715
371.1 373.9 362.1
100.5 101 99
31 31.9 27.9
25.5 25.7 25
821.2 826 805.8
66.2 66.9 64
2881.3 2890.3 2852.1
1229.5 1234 1215
37.8 38.9 34.2
9.9 10 9.6
4.2 4.2 4
3011.9 3027.9 2960
338.7 340.5 333
535.6 538.8 525.5
8301.3 8362.8 8102.1
8.9 9 8.6
3551.9 3566.9 3503.4
3512.3 3533 3445.5
69.4 70.4 66
402.5 404.5 396
93.4 93.4 93.4
35.5 35.8 34.6
795.1 804.4 765.1
2.5 2.5 2.3
194.5 195.6 190.9
66.5 67 65
159.6 162 151.7
48.5 49 47.1
1513.2 1525 1475
141.7 143.9 135
591.4 594.9 580
45.8 46.4 44
107.7 107.9 107
130.4 133 122.3
3197.6 3215 3141.4
94.3 95.6 90.1
5.1 5.1 5.1
75.8 77.3 71
5.5 5.6 5.4
1363.4 1378.3 1315
178.4 182.3 165.9
1389.5 1399 1359
3695.7 3725 3601
1144.7 1156.7 1106
1152 1158.8 1130
47.6 48 46.5
4.5 4.5 4.4
300.9 303.9 291
14.7 14.9 14.2
15.5 15.6 15.3
111.5 113.2 106.2
985.2 995 953.6
72.8 73.4 71
331.8 333.9 325.1
94.2 94.6 93
237.6 242.7 221.1
201.9 204 195.3
2.2 2.3 2.2
58.6 59.2 56.7
273 274.7 267.5
27.4 27.6 27.1
26.3 26.6 25.5
1.8 1.9 1.8
1013.2 1031.2 955
461.2 463 455.2
120.1 120.9 117.5
4231.4 4272.1 4100
41.5 41.9 40
354.2 356 348.5
70.8 71.8 67.7
31.5 31.9 30.3
288.5 290 283.5
3.8 3.8 3.8
26.6 27 25.3
17.4 18 15.7
550.2 553 541.1
7.5 7.6 7.5
111.8 113.9 105
647.5 658.7 611.6
48.8 49.6 46.3
3.7 3.8 3.5
4.9 5 4.8
164 165.9 157.8
15.5 15.8 14.7
126.2 127.3 122.7
7.2 7.3 7
2720.2 2737.3 2665
10.6 10.7 10.2
819.8 826.8 797.3
112.7 114.2 107.8
10.8 10.8 10.8
127.8 129.3 123.3
194.5 196.1 189.4
17555.6 17679.9 17153.3
409.8 414.2 395.5
25.1 25.4 24
8.2 8.3 7.9
255.2 258.4 245
18.1 18.1 18.1
2955.3 2978 2881.8
95.4 96.4 92
53.3 53.7 52.2
624.5 627 616.3
1.8 1.9 1.8
131.6 131.6 131.6
37.5 38 36.1
3026.7 3035 3000
129.5 130 128
94.2 95.9 88.7
2.4 2.4 2.3
181.1 183 175.2
17.3 17.5 16.8
24.5 24.8 23.6
255.6 258.9 245
62.2 63.5 58
19.2 19.6 18
55.1 55.8 52.8
270.9 274.3 260.1
7.9 8 7.7
367.4 372.5 351.1
191.2 193.7 183.3
270.9 274.9 258
461.7 466.9 445.1
179.3 180.1 177
372.5 374.5 366.1
70 70.6 68.1
982.5 991.3 954.1
0.8 0.9 0.8
149.3 151 144
7.2 7.4 6.8
264.7 267 257.5
230.6 232 226.1
1014.5 1022.8 987.7
19.3 19.7 18.2
7.4 7.5 6.9
5.1 5.3 4.8
225.3 227 220.1
4.7 4.9 4.2
25.1 25.3 24.7
28.6 28.9 27.6
543 550 520.5
171.8 173.2 167.3
1019.4 1028.2 991
2993.5 3010 2940.3
25.7 26.4 23.8
9.8 9.8 9.7
776.6 784.7 750.7
460.2 462 454.5
179.6 183 168.5
35.2 35.9 33
339 342.8 326.8
183.1 185 177
170.6 171.4 168.1
219.7 221.4 214.1
1505.4 1520 1458.2
501.4 504.9 490.2
0.8 0.9 0.8
324.9 327.1 317.9
33 33.8 30.5
44.6 45.1 43.1
6.4 6.5 6.2
565.5 568.3 556.6
10.7 10.7 10.7
115 116.9 109
299.9 301 296.2
129.7 131 125.7
9.2 9.2 9.2
14.8 15 14.2
269.6 271.5 263.7
401.4 405.5 388
243.4 245 238.4
1160.3 1164.8 1145.9
14 14.1 13.5
9.4 9.5 9.2
536.2 540.7 521.6
41 41.2 40.6
255.8 257.9 249
15.6 15.8 15
59.5 60 58
433.7 436.4 425
25.3 25.5 24.9
231.5 234.4 222
4.5 4.5 4.5
90 91.1 86.7
28.7 28.8 28.3
142 144 135.7
545.1 549.8 530.2
122.9 124.9 116.3
1501.8 1510 1475.4
3010 3010 3010
245.9 248.1 238.8
41.7 42.5 39.3
215.1 216 212.3
11.6 11.7 11.3
783.8 788.5 768.4
141 142.8 135
3.5 3.5 3.5
48.9 49.5 46.9
564.4 566.9 556.7
29.1 29.3 28.3
407 408.7 401.5
1171.4 1190 1111.3
116.3 117.9 111.1
38.8 39.6 36.5
177 177 177
104.3 105.1 102.1
198.1 199.1 195.1
540.5 545 526.2
14.7 15 14.1
10.1 10.4 9.5
238.4 242 226.9
239.9 242 233.3
40.5 41.2 38.2
1 1 1
532.1 537.4 515
18.4 18.6 17.9
411.7 417 394.6
140.6 141.7 137
334.3 338 322.6
167.4 169.9 159.6
205.8 207.9 199
62.7 63 61.7
58.5 59.7 54.7
246.2 250.8 231.5
87.1 87.1 87.1
246.6 249.9 235.9
227.1 229 221.1
18.6 18.7 18.1
390.3 393.1 381.2
10.2 10.4 9.6
98.4 100.6 91.3
885.8 900 840
677 710 570
622.2 648 538.9
883.7 925 750
620.6 640 558
737.5 737.5 737.5
546.5 570 470.4
1006.9 1012 990.6
795.1 801 776
889.9 927 770
652.3 681 559.2
577.2 599 506.5
614.9 643.9 521.1
516.9 541 439
464 474 431.6
647.9 675 560
502.2 517 454.2
255.8 257 251.9
921.9 925 912
1 1.1 1
342.4 344.1 337
3 3 2.8
28 28.4 26.6
1587.7 1598 1554.5
2437.3 2449 2399.3
194.8 197.2 187.2
91.4 92 89.3
1333.3 1339 1315
0.7 0.7 0.7
273.3 275 268
40.9 41.4 39.5
38 38.4 37.1
12.8 13.2 11.6
72 72 72
5.4 5.5 5.2
408.9 412.5 397.4
2694.3 2709.9 2644
33.6 34.1 32
212.1 214.5 204.5
16.8 17.2 15.3
91.3 92 89.1
28.4 28.7 27.6
1431.1 1436.1 1415
114.6 115.1 113.2
1.7 1.7 1.7
5.5 5.6 5.3
3842.9 3853 3810
945.5 950 931.1
1007.1 1008 1004
1086 1086 1086
1810.1 1810.1 1810
1000.8 1001 1000
1515.4 1518 1507
1028.6 1030 1024.3
952.4 960 928
1011.5 1013.5 1005
931.9 935 921.8
974 974 974
999.8 1000.1 999
957.9 990 854
990.2 990.3 990
999.2 1000.5 995
195.9 199.9 183.1
6.3 6.4 5.9
1.8 1.9 1.8
1065 1065 1065
1285 1285 1285
1043.2 1044 1040.9
1018.4 1021 1010
1250 1250 1250
20264.6 20360 19956
188 189.5 183
113.9 114 113.5
373.2 377.2 360.2
179.7 181 175.5
393.8 395 390.1
26.4 26.6 25.6
6.6 6.7 6.4
51.5 51.9 50.3
18.7 18.9 18
278.9 280.3 274.7
274.6 276 270
24.3 25 22.3
347.7 349.5 342.1
153.2 156 144.1
88.4 89.5 84.9
357.1 359 351.2
2 2.1 2
84.8 85.9 81.6
142.6 144.1 138
7.4 7.4 7.4
7.5 7.6 7.3
1211.2 1219 1186
7 7.1 6.7
120.8 122 116.8
459.1 461 453
36.9 37.5 35.2
341 346 325
141.2 142.4 137.3
985 985 985
842.1 842.1 842.1
875 875 875
512.1 515 502.9
53.2 53.2 53.2
1166.7 1178 1130.1
600.3 608 575.5
10 10.1 9.6
9.3 9.4 9
130.7 131.1 129.4
35.9 36.1 35.1
1.8 1.8 1.8
0.6 0.7 0.6
14.3 14.5 13.8
91.6 92.5 88.8
445.4 451.3 426.5
1 1.1 1
3149.3 3163 3105
1062.6 1074.2 1025
214.7 216.7 208.3
447.3 452 432.1
43.3 43.6 42.5
554.2 559.5 537.1
37.9 38.2 37.3
42.4 42.8 41.2
0.2 0.3 0.2
187.1 188.8 181.7
106.1 107 103.3
35.9 36.2 35.1
34.5 35 33
457.9 460.4 450
42.1 42.6 40.6
462.1 464.9 453
1576.9 1599 1505.5
493.3 494.9 488.1
39 39.6 37
460.8 466.4 443
541.6 542.5 538.7
39.5 39.9 38.4
160.8 161 160
123.8 124.4 121.9
1334 1344.4 1300.6
456.2 458 450.3
622.4 628.8 601.5
53.2 53.8 51.4
131.5 132.4 128.5
200.5 201.3 198.1
332.9 338.7 314.3
3.8 3.8 3.7
1155.8 1173 1100
42.4 43 40.5
39.2 39.8 37.1
0.5 0.5 0.5
407.7 409.9 400.5
316.1 319.4 305.3
58.1 58.6 56.6
46.4 47 44.3
1 1.1 1
18.6 19.2 17
1218.5 1224 1201
75 76.1 71.8
0.8 0.8 0.8
180.6 182 176
147.2 148.8 142.4
117 118.5 112.1
100.6 101.5 98
7 7.1 6.7
27.7 27.9 27.1
35.7 36.1 34.3
903.2 911.5 876.3
278.6 280.8 271.4
260.8 264 250.3
258.5 263.6 242
261.2 264 252
21.1 21.2 20.9
224 226.5 216.1
46.6 47.2 45
7370 7417.9 7215.2
12.7 12.9 12.3
77.3 78 75.2
25.2 25.2 25.2
682.8 693 650.1
1269.3 1272.1 1260.3
542.5 544.7 535.3
127.4 135 103.1
73.4 75 68.4
10.3 10.5 9.9
141.8 143.2 137.3
518.6 521.3 510
79.9 80.5 78.1
1284.9 1300 1235.9
15.3 15.4 14.8
298.3 301.8 287
288.3 290.9 280
412.3 417 397
281.1 283 275
930.9 941.4 897.2
510.8 512.9 504
711.3 715 699.5
499.2 503.2 486.4
880.1 892.5 840
0.3 0.4 0.3
103.8 106 96.7
14.8 15.1 14
14.6 14.8 13.8
2900.7 2908 2877.1
36.3 36.9 34.3
111.7 113 107.7
2899.4 2908.9 2868.5
12.5 12.7 12
68.8 69.5 66.6
251.1 253 245
85.5 85.9 84.2
48.1 48.1 48.1
109.8 110.4 107.9
422.5 424.7 415.4
881 889.9 852.4
71.7 72.7 68.5
152.7 153.8 149.4
870.8 874.8 858
169.8 172.2 162.1 Put Todays EOD Data for next day trading
4.3 4.4 4
585 588.2 575 TRADING INDICATORS
380.2 388 355 http://forex-indicators.net/trend-indicators/heiken-ashi-candlesticks
1038.2 1049.7 1001.1
123 124.7 117.6
320 322.8 311
21 21.1 20.7
104.8 106.2 100.6
7704.2 7745 7572
194.1 195.8 188.7
141.4 142.9 136.6
3.8 3.8 3.7
0.8 0.9 0.8
9.5 9.8 8.7
10.6 10.6 10.6
69.8 71 66
78.5 79.2 76.4
554 557 544.1
137.7 138.4 135.5
1061.3 1075 1017
184.6 186.9 177
15.3 15.3 15.3
904.5 909 889.9
60.9 62 57.2
50.2 51 47.8
7 7.1 6.8
724.2 730 705.3
447.7 450.1 440
66.8 67.4 64.8
24.8 25 24.4
729.2 732 720.2
783.2 787.8 768.5
0.8 0.8 0.7
24.6 24.8 24.2
8.2 8.3 8
12.8 12.9 12.5
189 190 185.6
15.3 15.5 14.5
1095.1 1101.2 1075.6
2217 2231 2171.7
1826.8 1839.7 1785
2456.6 2470 2413.4
449 451.8 440
2971.7 2980 2945
1247.3 1250.9 1235.8
4216.1 4250 4106.5
21.4 21.7 20.3
1694 1707.7 1650
209.7 212.5 200.8
9.7 9.7 9.7
10.1 10.1 10
106.7 108 102.5
417.9 422 404.9
2777.1 2796 2716.1
1846.7 1875 1755
15.5 15.8 14.6
347.1 348.9 341.2
21.3 21.5 20.8
301 305 288.3
664.5 668.1 653.1
8.8 8.9 8.8
5.4 5.5 5.2
168.6 170 164.1
1757.5 1781.1 1681.4
16 16.2 15.2
186.1 194.9 157.6
197.3 198.5 193.7
208.1 210.5 200.3
21.8 21.8 21.8
44 44.4 42.9
7.1 7.2 6.8
57.9 58.7 55.1
126.8 128.3 122.3
316.4 320.3 303.8
396.3 399.8 385.1
1841 1849.9 1812.1
247.1 248.4 243
144.2 146 138.6
55.8 56.5 53.6
310 313 300.4
93.4 95 88.1
275.4 277.6 268.7
18 18.3 17.1
109.5 110.2 107.5
3031.6 3050 2972
26346.9 26500 25851.3
1007.6 1013.7 988
9.1 9.2 8.9
1.3 1.3 1.3
140.3 142.9 131.8
64.5 65 63.1
109.5 110.5 106.2
283.3 286.4 273.6
32.1 32.8 30.1
28.3 28.7 27.2
43 43.5 41.4
1160.7 1164 1150
1052.8 1052.9 1052.5
1135.8 1136 1135
1231.5 1235 1220
1354.1 1364 1322.2
118.6 119 117.1
129.9 133 120
970 970 970
970.6 970.6 970.6
763.2 774 728.6
955 955 955
920 949 826
283.8 288 270.3
176 180 163
303.5 308 289
77.4 77.5 77
965.5 965.5 965.5
992.5 997.9 975
990 990 990
965 965 965
958 958 958
159.7 161 155.3
39.6 39.9 38.7
416.1 417.9 410.4
1241.8 1264.8 1167.3
30.8 31.9 27.2
1000 1000 1000
92 92.2 91.4
67.3 67.5 66.4
128 128.4 126.8
125.4 125.9 123.7
57.8 58 57.3
27.9 28 27.5
391 395 378
422.7 424 418.3
40.6 41.3 38.4
2983.6 3000 2930.7
0.5 0.6 0.5
39 39.7 36.8
2997.8 3000.2 2990.1
13.8 14 13.2
37.8 38.5 35.7
44.7 45.5 42
5012.2 5016 5000
9331.5 9333.1 9326.5
4965 4965 4965
8871.3 8885 8827
8994.1 9000 8975
9078.8 9100 9010
5000 5000 5000
9061.5 9080.5 9000
4984.4 4995 4950
8657.8 8675 8602.1
120.7 121.8 117.2
155.4 156.8 151.2
417 419.8 408
743 747.2 729.5
9.6 9.9 8.9
1037.4 1037.4 1037.4
1015 1015 1015
979.8 980 979
211.1 213 205.1
243.5 247.3 231
348.5 350.8 341
297.9 302.7 282.5
1124.9 1126 1121.4
1261.7 1262.2 1260
162.6 162.6 162.6
973.6 975 969
983.3 985 978
982.6 984 978.2
954.7 970 905
1011.3 1013 1006
1803 1803 1803
77.8 79.6 72
6.5 6.6 6.2
3.7 3.8 3.5
212.7 214.1 208.4
884.5 889 870
0.5 0.5 0.5
9 9.3 8.4
153.6 154.8 149.8
101 102.5 96.2
264.2 267.8 252.8
275.4 278.4 265.6
103.8 104.7 101
288.2 289.4 284.5
1691.4 1699.2 1666.2
85.6 85.9 85
36.3 36.9 34.2
438.6 442.8 425.3
178 180.1 171.3
29.5 30 28
1.7 1.7 1.6
395.4 399.9 381
101.7 102.9 97.7
31 31.7 28.8
4.7 4.9 4.3
40.2 40.5 39.1
34.9 35.9 32
5.1 5.1 5.1
111.6 112.5 108.5
1605.3 1634.7 1510
503 507 490
45.7 46.2 43.9
69.2 69.3 69
354.6 359 340.2
274.2 275.9 268.8
742.1 744.7 733.7
635.6 640.9 618.4
293.7 299 276.7
20.3 20.6 19.5
371.1 376.5 353.6
72.3 73.3 69.2
703.8 709 687
51.2 51.9 49.1
272.3 274.9 264.1
35.4 36 33.5
14.9 15 14.8
12.1 12.2 11.9
167.1 168.8 161.8
228.9 231 222
421.9 423 418.2
934.9 939.2 921.1
120.7 122.4 115.2
65.8 65.9 65.3
412.3 415 403.5
1170 1170 1169.9
1103.3 1105 1098
1074 1074 1074
1112.7 1113 1111.7
1110 1110 1110
1109.1 1115 1090
1208 1208 1208
1222 1222 1222
1082.4 1083 1080.4
1146 1147.8 1140
1164.8 1165 1164
1083.5 1084.6 1080
1153.9 1155 1150.2
227 228.5 222.1
123.4 125.7 116
7.1 7.2 6.8
279.2 280.4 275.3
284.6 288.5 271.9
114 115.1 110.8
95.6 96.3 93.5
4.9 4.9 4.9
95.9 96.8 93
1 1 1
3023.8 3058 2913
1279.1 1279.1 1279.1
54.4 55.2 52
60.5 61.3 58
113.7 114.7 110.5
30.4 31 28.6
30.1 30.5 28.9
120.5 121.9 116
0.7 0.8 0.7
58.1 58.5 57
131.3 132 129
200.6 202 196.3
235.1 239.8 220
4.5 4.6 4.5
58.1 58.5 56.9
382.6 385 375
18.2 18.5 17.1
261 263.8 252
1837.7 1849 1801
139.8 142.3 131.7
28.6 28.6 28.6
22.1 22.5 20.8
0.9 0.9 0.9
19.5 19.9 18.2
241.8 243.6 236.2
88.1 89 85.3
161.2 162.6 156.7
3.1 3.1 3.1
96.4 97.3 93.5
75.7 76.3 74.1
36.2 36.6 35
47.6 49 43.3
11.9 12.2 11.1
1038.9 1049.7 1004
163.1 165 157.1
374.4 382 350
132 133 129
82.4 83 80.5
33.9 35.1 30.2
137.9 139.1 134
92.7 93.9 88.8
2.1 2.2 2
100.7 101.5 98.1
4.7 4.8 4.5
2.2 2.2 2
32.3 32.3 32.3
2.5 2.5 2.4
37.1 37.4 36.1
84.4 84.7 83.6
73.7 74.5 71.3
2937.5 2958 2871
272.6 274.9 265.3
3.6 3.6 3.5
112 113 108.8
469.1 475 450.3
1354.1 1363.4 1324
110.8 112 107
287.3 288.9 282.1
757.7 770 718.2
1.5 1.5 1.5
174.6 175.8 170.6
81.6 82 80.3
638 643.9 618.8
202.3 204.5 195
509.4 515 491.2
273.7 273.7 273.6
48.2 49 45.6
174.7 176 170.3
4.8 4.9 4.5
65.2 66.2 62
456.7 460 446
95 95 95
203.8 206.5 195.2
15.9 16.4 14.5
80.3 81 77.9
0.7 0.7 0.7
4.3 4.4 4
598.4 604.8 578
89.5 89.9 88
16.1 16.3 15.8
457.6 462.4 442.2
317.5 319.5 311
16 16.2 15.5
74.9 75 74.7
496.1 501.1 480
34.8 35.4 33
25.6 25.7 25.5
44.6 45.4 42.2
72.1 73.2 68.5
41.3 41.6 40.3
1.1 1.1 1.1
342.8 345.3 335
2.8 2.8 2.6
29.1 29.9 26.7
36.1 36.2 36
1886.1 1900 1841.1
175.6 176.8 171.6
719.3 729 688
137.9 139 134.3
528.8 533 515.1
186.2 187.3 182.6
194.1 195.8 188.5
814.5 818.9 800.6
114.3 115 112.1
1273.5 1285 1236.3
8.4 8.6 7.8
286.5 290 275.2
28 28.4 26.9
85.8 87 82.1
233.3 235.8 225.3
39.4 40 37.8
1531.5 1540.9 1501
321.8 324.1 314.6
285.3 285.9 283.2
124.2 125 121.5
59.6 60 58.3
324.9 330 308.5
11.2 11.6 10.1
19.2 19.5 18.2
90 91.9 84
95 96 91.9
622.7 628.9 602.5
346.6 349.7 336.5
91 92.4 86.5
23.5 24.2 21.3
730.8 735 717
535.7 539 525
0.1 0.2 0.1
28.2 28.2 28.2
0.9 0.9 0.9
225.2 227.1 219.2
51.6 52.4 49.2
112.3 114 106.6
5.3 5.5 5
132.9 135 126.1
1017.7 1018.5 1015.1
1015 1015 1015
1048.8 1050 1045
1015 1015 1015
1018.8 1020 1015
1031.2 1031.2 1031.2
1022.1 1023 1019
1008.8 1009 1008
1832.8 1838 1816.1
995.5 995.5 995.5
1785.8 1790 1772.1
991.7 995 981
1863.1 1864 1860
9.1 9.1 9.1
73 73.9 70.3
1045.4 1050.2 1030
48.5 49 46.9
200.3 201.2 197.3
20.1 20.5 19.1
45.8 47.4 40.8
361.7 363.9 354.5
13.8 14 13.3
5489.4 5517.1 5400
8.8 9 8.2
70.5 71 68.8
65.4 65.5 65.2
360.4 362.6 353.1
2.9 2.9 2.8
52.4 53 50.5
137.2 138.5 133.2
565.3 569.8 550.8
19.4 19.6 18.7
124.5 125.2 122.4
486 497 450.5
174.9 176.5 170
212.1 216 199.5
567.8 572.7 552
1000 1000 1000
1000 1000 1000
46.9 47.3 45.9
21.6 22.5 18.5
89.1 89.7 87.3
3.5 3.5 3.3
0.6 0.6 0.6
1557.6 1571.8 1511.6
1789.6 1794.9 1772.5
8.3 8.3 8.3
1670.4 1674.9 1655.8
1457.9 1484.8 1370.8
125 125.5 123.4
746 751 730
1300.6 1320.4 1236.4
25.8 26.2 24.7
5.5 5.6 5.2
649.8 655.5 631.4
428.4 432.8 414.4
1007.3 1008.5 1003.6
18.7 18.8 18.5
6 6 6
116.7 117.5 114.3
89.7 91.5 84
127 127 127
39 39.5 37.5
8.2 8.2 8.2
25 25.3 24.3
177.4 178.8 173
130.8 131.8 127.6
5.3 5.4 5
16.4 16.6 15.9
205.9 208 199
268.5 274.3 249.9
64.8 65.3 63.5
243.9 245.9 237.5
427.6 430 419.9
501.7 503.7 495.1
4354.4 4399 4210
449.9 451.8 443.9
660.7 664 650.1
509.1 510.5 504.5
25.7 25.9 25.2
127.6 131 116.7
7.1 7.3 6.7
5.5 5.6 5.2
39.3 40 37
20.1 20.5 18.6
25.8 26.2 24.4
140.6 142.1 135.6
1511 1511 1511
42.9 43.3 41.6
39.3 39.5 38.8
271.3 274.7 260.3
13.3 13.5 12.8
58 58.5 56.7
32.9 33.1 32.5
44.2 44.2 44.2
20.5 20.8 19.9
24.4 24.7 23.5
116.4 117.9 111.6
378.6 380.5 372.6
100 102.5 92
22.8 23.2 21.6
22.1 22.2 22
7058.6 7099 6928
598.4 609.2 563.3
38.9 38.9 38.9
478.2 482 465.8
677.3 682 662.2
53.1 53.6 51.5
63.8 64.2 62.7
45.7 46.1 44.5
299.7 302 292.6
429.1 435 410
51.3 51.3 51.3
4.6 4.7 4.3
10.7 11.2 9.2
23.9 24.3 22.5
568.4 573 553.6
178.8 180.1 174.5
33.5 33.9 32
821.7 829 798.1
26.8 27 26.3
7.5 7.6 7.2
66.4 66.8 65.1
78 78.7 75.7
38.7 39.3 37.1
2.3 2.3 2.3
4008.1 4040 3905
7.7 7.9 7.4
0.5 0.6 0.5
969.2 974.9 950.8
450.8 453.5 442
891.5 897.8 871
231.3 234.9 220
1 1 1
132.1 133 129.2
118.9 119.8 116
334.8 338 324.4
46.3 47 44
974.1 977.2 964.2
19.7 19.9 19.2
58.5 59.3 56.1
164.3 165.7 160
72.3 74 67.1
536.8 540.1 526
26.1 26.2 25.8
43.7 43.7 43.7
7.5 7.7 6.7
38.7 39.4 36.3
155 156 151.6
18.5 18.9 17
55.2 55.7 53.7
251.6 254.9 241
2408.8 2415.2 2388.5
311.3 313.6 304
19 19.6 17.2
20.2 20.4 19.7
115.7 116.4 113.7
777.1 790 735.5
38.3 38.9 36.5
973.3 976.8 962.1
549.5 552.6 539.3
38 38 38
57214.7 57741.1 55510.6
28.3 28.5 27.5
62.8 63.4 61.2
9.1 9.2 8.8
96.8 97.3 95.5
68.3 69.3 65.2
10.6 10.9 9.8
16 16.3 15.4
55.5 56 54
5.6 5.6 5.6
46.9 47.5 45.1
49.7 50 48.9
165.2 166.5 161
20 20.1 19.7
743.8 746.5 735.2
645 650 629
0.2 0.3 0.2
496.5 500 485.1
33.3 34 31.1
6.1 6.2 5.9
0.3 0.3 0.3
12.5 12.7 11.8
21.6 21.8 21.1
90 90.9 87.3
39.9 40.2 39.1
38.6 39 37.4
80.8 82.1 76.8
549.1 555 530.1
444.6 448.7 431.5
49.9 50.3 48.7
4.1 4.2 4
2357.2 2395.9 2232
719.6 724.9 702.5
36 36.8 33.4
110.5 111 109
62.5 63.3 60.2
1372.7 1389 1320.1
93.8 94.8 90.6
97.1 98.4 93.1
143.4 145 138.1
803 810 780.5
44.5 45 43.2
34.8 34.9 34.4
8.1 8.2 7.9
18.2 18.4 17.6
60.8 61.4 59
302.6 306.5 290
318.1 320 312
534.6 537 527.2
11647.7 11684 11530
119.9 120.3 118.6
31.2 31.6 30
603.4 607.5 590.5
316.3 318 311.1
16.3 16.7 15.2
40.2 40.7 38.6
230.5 232 225.5
1105.3 1106 1103
1208.8 1213 1195.1
1150 1150 1150
1231.9 1232.5 1230
1079.6 1081 1075
1131.4 1133 1126.1
1166 1166 1166
5609 5635 5525
6573.2 6585 6535
25 25.2 24.7
1332.1 1339 1309.9
164 165 160.7
19.8 20.3 18.4
1261.2 1266 1245.5
14611.3 14800 14000.5
104.8 105.4 103.1
1315.6 1321.5 1296.4
7.5 7.6 7.2
1.9 1.9 1.8
1249.8 1256.8 1227
481.9 485.1 471.5
37.6 38 36.2
3 3 2.8
1 1.1 1
79.7 80.5 77.2
71.4 71.7 70.5
49.3 50 47
66.1 66.4 65.1
104.6 105.3 102.6
133.2 133.8 131.4
4.5 4.6 4.4
268 272.4 254
170.2 170.8 168.3
1091.9 1098.1 1072
0.8 0.8 0.8
136 137 132.8
1293.1 1293.1 1293
12.9 13 12.8
1083.5 1083.5 1083.5
1100.8 1104 1090.3
1177 1177 1177
1189 1189 1189
352.9 356 343
556.3 564.1 531.2
1166 1175 1136.9
3379.7 3395 3330.1
182 183 178.8
11.6 11.8 11.2
5.4 5.5 5.3
213.1 215 207
62.5 63.9 58.2
204.1 205.4 199.9
12.8 13 12.3
29.1 29.8 26.9
10.2 10.4 9.6
34.9 35.8 32.3
171.3 172.1 168.9
36.3 37 34.1
63.1 64 60
98.1 99.7 93
6.6 6.8 6
116.4 116.8 115
5.3 5.3 5.3
25.3 25.6 24.6
22.5 22.6 22.2
11.7 11.9 11.1
100.2 102.3 93.5
148.1 149.6 143.3
118.3 119.6 114
165.8 166.9 162.1
42.6 43 41.4
170.7 178.8 144.7
32.4 32.8 31.3
230.4 233 222
804.8 814.1 775.1
2.4 2.5 2.4
15.1 15.4 14
8.1 8.3 7.6
20352.4 20544.7 19730
399.3 405 381
44.9 45.8 42
34.3 35 32
183.4 184.5 180.1
94.8 96 91
112.3 113.8 107.4
258.6 261 251.2
1.3 1.3 1.3
13.3 13.5 12.8
243 243.9 240
4.3 4.6 3.7
28.1 28.7 26
40 40.9 37.1
9.6 9.7 9.3
72.2 73.8 67
14.9 15.1 14.4
6.2 6.3 6
257.7 261 247
13.6 13.9 12.7
2155.2 2190 2042.5
38.1 38.5 37
7.5 7.6 7.1
63.3 63.8 61.6
600 603.7 588
10.5 10.7 10
243.9 246.5 235.7
134.6 136.2 129.6
1101 1104 1091.3
1144.4 1144.4 1144.4
1096.1 1097 1093.1
1168.7 1170.1 1164.4
1296.4 1300 1285.1
3134.7 3151 3081.9
60.1 60.6 58.3
16.1 16.3 15.7
66.8 67.8 63.6
10894.4 10956 10695.1
166.3 167.9 161.3
148 149.5 143.1
667.3 673.9 646.2
1280.9 1287 1261
13 13 13
1135.4 1143.9 1108
2517.9 2545 2430
8.8 9 8.5
119.8 120.9 116.6
29.4 29.9 28.1
45.9 46.1 45.4
145.6 148 138
202.1 204 196.2
81.6 82.4 79.2
35.6 36 34.3
836.3 844.7 809
18.9 19.5 17.3
198.5 201.2 190
549.8 549.8 549.8
183.4 185.9 175.4
174.8 176.9 167.8
611.2 614 602.5
195.2 195.9 193
572.9 576 563
132.8 137 119.2
10.9 11.5 9
197.2 198.2 194.2
997.1 1007.4 963.6
280.7 282.4 275.3
65.9 67.1 61.9
0.9 0.9 0.9
8.7 9 7.7
153.1 154.6 148.4
71.7 72.2 70
3.4 3.4 3.3
0.3 0.3 0.3
126.6 131.4 111.1
66.1 66.7 64
36.8 37 36.1
202.6 204 198.1
222.2 224.9 213.3
5 5.1 4.7
24.3 24.6 23.4
28 28.3 27.2
288.1 290 282
40 40.5 38.3
40.9 41.3 39.7
0.4 0.5 0.4
1.1 1.1 1
30.4 31 28.6
95.8 97.2 91.2
28.6 29 27.4
1 1.1 1
556.4 567 522.1
358.5 363 344
70.2 70.8 68.6
41.8 42 41.3
673.3 678.9 655.4
1.7 1.7 1.7
79.4 80.5 76
9.4 9.4 9.4
1771.3 1790.8 1708.2
1437.5 1441 1426
1218.5 1221 1210.5
644.4 652 619.7
188.8 190 185
0.4 0.4 0.4
2.6 2.7 2.4
326.1 331.9 307.5
58.9 59.4 57.5
114.5 115.8 110.3
0.9 1 0.9
659.4 660.5 656
0.1 0.1 0.1
25.1 25.4 24.4
43.2 44 40.7
152.3 152.8 150.7
20.7 20.9 19.9
98.3 99.9 93.1
806.4 811.4 790.1
203.8 204.7 201
242.6 246.5 229.8
2 2 2
121.1 122.5 116.6
3.2 3.2 3
476 480 463
1213.7 1224.9 1177.7
973.5 982 946.2
845.4 857.9 805
684.2 698 639.6
689.3 697.1 664
64.8 65.3 63.2
1.9 2 1.9
151.7 152.8 148.1
1062.9 1063.1 1062.1
1109.8 1112 1102.5
1204.5 1205 1203
1248.4 1248.4 1248.4
1135.1 1135.1 1135.1
103.3 104 101.3
67.9 67.9 67.9
2.7 2.7 2.6
847.1 849.9 838
118.7 121.1 111
123.8 124.4 122
52.7 53.7 49.3
31 31.1 30.8
52.8 52.8 52.8
1352.3 1361.9 1321.1
25.7 26 24.7
94.1 97.4 83.4
590.6 592 586.4
76.6 76.9 75.5
10.3 10.4 10.1
394.4 398.2 382.3
36.4 36.9 34.6
582.2 587.1 566.6
91.9 92.5 90
64.6 64.7 64
461.5 465 450
288.4 289.7 284.1
21.4 21.8 20.2
846.7 858 810
664.9 680 616
648.4 660 611
68.9 69.4 67.3
327.6 330.3 319.1
280.5 283.7 270.5
7.4 7.5 7.2
62 62 62
487.8 493.4 469.6
10.1 10.2 9.8
25.7 25.7 25.7
363.6 367 352.5
219.7 220.3 218.1
7.6 7.7 7.4
119.2 120.6 114.5
2.1 2.2 2
6.3 6.4 6.1
51.3 52.3 48.4
257 258 253.9
7 7.1 6.5
129.6 131.5 123.8
104 104 104
19.2 19.3 19
28.6 29 27.4
155.7 156.9 152.1
46.4 47.1 44.3
2.2 2.3 2
2.4 2.4 2.3
249.8 252.9 240
2.7 2.7 2.6
99.3 100.5 95.5
7.1 7.2 6.9
269.1 272 260
649.3 659.7 615.7
28.1 28.4 27.4
1 1.1 1
3.7 3.7 3.7
256.8 258.7 250.9
81.1 81.9 78.5
48.3 49.3 45.1
687 695 661.1
50.2 50.8 48.4
60.5 61.9 56.1
10.7 10.8 10.4
304.7 309 291
29.9 30.1 29.3
195.9 199 185.7
90.4 91.5 87.1
4.8 5 4.3
143.1 145 137
4.3 4.4 4.1
18.8 19 18.2
724.7 728 714.1
298.8 301.5 290.1
61.6 62.1 60
64.9 66 61.3
22.4 22.9 21.1
128.2 130.1 122
5441.3 5471 5345.4
7.7 7.8 7.5
267.4 269.6 260.2
552.5 554 547.5
28.3 28.7 27
38.8 39.1 38
718.7 721 711.3
110.6 112 106.4
7.8 7.9 7.6
329 334 312.8
98.1 98.3 97.6
697.8 700.4 689.5
346.4 349.6 335.9
10895.3 10900 10880
11182.9 11199.9 11128
0.7 0.7 0.7
5068.7 5098.9 4971
109.2 110.8 104.1
99.1 99.9 96.6
33.2 33.5 32.4
128.9 130 125.3
465.7 471.5 447.1
172.4 173 170.6
1 1 1
3.5 3.5 3.4
70 70.5 68.4
984.1 989.2 967.8
27.4 28.1 25.2
203.8 212.2 176.5
2929.3 2935 2911
123.3 124 121
317.8 320 311
284.2 285.9 279
1289.4 1300 1255.1
3080.4 3089 3052.5
3125 3125 3125
3000 3000 3000
3050 3050 3050
3083.9 3099 3035
2978.8 3000 2910
3062.8 3069.9 3040
3037.6 3040 3030
3044.5 3049 3030
3037.3 3048.8 3000.1
3045.3 3050 3030
3175 3175 3175
3050.7 3059 3024
2950.8 2951 2950
2931 2931 2931
3016.3 3021 3001
3038.2 3050 3000
2951 2951 2951
2979.8 2980 2979
3060.2 3068 3035
12.9 13.1 12.6
15.9 16.3 14.9
446.5 453 425.3
125.3 126.8 120.4
86.4 87.9 81.6
499.3 504.9 481.4
29 29 29
118.5 119 116.7
366.9 368.7 361.1
1484.7 1500 1435.3
268.3 270 263
372.4 375.9 361.1
346.8 348.9 340
17.7 18 16.6
34.9 35.3 33.8
51.4 52 49.3
136.8 140 126.7
153.8 154.6 151.5
483.8 485 480
46.5 48.4 40.4
21398.8 21686.9 20466.3
133.6 135 129.1
5.5 5.6 5.2
85.5 86.7 81.9
155.5 156.9 151
173.3 175.6 166
979.7 980.1 978.5
1623.4 1640 1570
8.4 8.6 7.8
115.6 117 111
5.7 5.8 5.2
24.8 25.3 23.3
123.3 124.4 119.7
1264.3 1271.8 1240
34.7 35 33.8
13.6 13.9 12.6
191.5 193.1 186.3
122 122 122
9.7 9.9 9
146.9 149.4 139
5.8 5.9 5.5
299.6 302 292
912.5 917 898
0.5 0.6 0.5
2.9 3 2.8
340.5 341.9 336.2
25.9 26.2 25.3
1887.5 1900 1847.1
10 10.2 9.5
63.7 64.1 62.6
46.1 46.5 45
38.7 39.3 36.8
82.1 82.8 80.2
857.9 865 835
0.4 0.5 0.4
460.5 465 446.1
59 59.5 57.3
36.7 37.5 34.4
554 557.7 542.1
57 57 57
471.9 474 465.3
1163 1171.2 1136.6
434.4 438.6 421
4.2 4.3 3.9
20.3 20.5 20
352.8 354.5 347.3
19.5 19.5 19.5
284.2 288.8 269.5
1303.1 1309 1284
14.2 14.4 13.8
26.3 27 24.1
285.4 288 277
142.2 143.5 138
1.5 1.5 1.5
87.5 88.7 83.8
110.7 111.6 108
1.4 1.4 1.4
24.9 25.4 23.4
9.1 9.3 8.6
38.3 38.9 36.5
27.3 28 25
12.6 13.1 11.2
0.2 0.3 0.2
196.9 198.2 193
997.6 1000 990
1066 1066 1066
1000 1000 1000
24.2 24.6 23.1
891.7 920 800
1099.8 1100 1099
930 930 930
967.8 968 967
1125 1125 1125
897.2 901 885
895 895 895
2898.1 2920.4 2825.9
142.6 144 138.4
184.3 186.6 177
0.2 0.3 0.2
1141.3 1167 1058.1
1096 1096 1096
1122.1 1124 1116.1
1000 1000 1000
1020 1020 1020
1045.3 1050 1030
1040.4 1045 1025.4
1032.6 1035 1025
1040 1040 1040
991 991 991
1027.7 1030.1 1020
996.1 998 990
990 990 990
795.4 799.8 781.3
1.3 1.3 1.3
55.1 55.5 53.8
428.4 434.4 408.8
135.4 137.9 127.3
121.6 122.8 118
122.6 124.2 117.5
60.5 61.9 55.9
12.2 12.4 11.6
93.5 94.6 89.9
230 231.9 224
9.4 9.4 9.4
176.5 178.3 170.8
7 7.1 6.8
265 269.7 250
337.5 339.9 329.7
0.3 0.3 0.2
2.9 3 2.8
36.2 36.3 35.8
567.3 572.1 552
2616.4 2638 2546.6
1.9 1.9 1.8
1691.3 1698.5 1668.1
94.1 95 91
343.6 350 323
547 551 534
40.2 40.4 39.5
0.8 0.9 0.8
410.9 413.5 402.6
500.8 504 490.6
540.5 543.6 530.7
108.8 109.4 107
5.9 6 5.6
222.5 223.9 218
210.3 211 208.1
28.6 28.9 27.7
1075.3 1080 1060
21.5 21.9 20.2
7.4 7.5 7
4.1 4.2 3.9
48 48 48
99.3 100 97
27.3 28 25.3
253.7 256.5 244.6
33.7 34.1 32.3
31.4 31.4 31.4
273.1 275 267
5.5 5.7 5.1
129.1 130 126
106.2 106.8 104.6
1446.2 1457 1411.6
234.5 237 226.2
1418.5 1432.8 1372.1
1.6 1.6 1.6
36.3 37.1 33.6
680.6 686.9 660
66.7 67.9 62.9
196.4 200 184.6
153.6 155 149.1
185.6 188 178
49.8 50.5 47.7
112.8 114 109.1
60 61.4 55.8
3 3 3
36.6 36.6 36.6
0.9 1 0.9
38.5 38.8 37.5
8253.8 8280.1 8169
629.3 632.5 619.3
90.8 91.4 89
540 544 527.3
867.4 872.1 852
254.9 257.4 246.8
885.9 888.1 879
604.3 607.4 594.4
174.2 175.9 168.9
85.3 86.4 81.8
66.4 67 64.7
719.3 721.6 712
69.8 71.7 63.8
497.9 502.6 483
30.7 31 29.8
53.2 53.7 51.7
1058.9 1059.8 1056
1068.9 1070 1065.4
307.7 309.8 301
685.7 689 675.1
15.4 15.8 14.4
840.4 860 776.8
372.1 376.4 358
2187.9 2199 2152
157.2 158.9 151.9
2940.5 2965 2861
3.7 3.8 3.7
745.7 749.3 733.9
271.6 274.9 261.1
39.4 40.2 36.9
179.3 182 170.5
40.4 40.8 39.2
54.5 55.5 51.5
19.1 19.4 18.5
73.9 74.5 71.8
118.3 119.2 115.7
7.5 7.5 7.4
9.6 9.7 9.4
316.3 318.5 309.2
154.7 156.4 149
526.8 527.1 526
260.8 261 260
1026.2 1030.3 1013.2
10 10.3 9.4
236.9 238.6 231.5
476.9 480.7 464.7
15.4 15.5 15.2
5017.4 5029 4980
449.6 455 432.1
396.9 399 390
15.3 15.6 14.5
280.5 284.5 267.5
36 36.2 35.5
98 98.7 96
695.2 699 683.1
140.7 141.8 137
63.6 64.7 60
88.8 89.7 85.9
42.3 43 40.1
47.6 47.6 47.4
1266.8 1273.7 1244.7
18.8 19.2 17.4
38.1 38.5 36.8
192.8 194 188.8
1.8 1.8 1.8
50.4 50.7 49.3
1546.8 1557 1513.9
245.6 246.5 242.8
87.4 87.4 87.4
144.2 146 138.4
4.8 4.9 4.7
25.9 26.4 24.3
415.3 420 400
123.6 124.5 121.1
67 67.4 65.6
71.4 72.3 68.4
13.1 13.3 12.4
110.6 112.5 104.5
75.3 75.8 73.5
665.3 670 650
7271.8 7299 7183.8
52 53.2 48.1
5.2 5.2 5.2
28.7 29.1 27.4
199.8 202 192.6
495.3 498.7 484.4
2052.5 2060.1 2028.1
279 280.8 273.2
2.8 2.9 2.7
68.5 69.8 64.5
1341.4 1353.8 1301.2
166.7 168.2 162
17.7 17.9 17.4
271.1 275.8 256.1
254.5 258.9 240.5
15.9 16 15.7
7.2 7.6 6.3
364 368 351
4659.9 4698.9 4534
51.1 51.4 50.2
189.1 189.9 186.8
100.5 101.2 98.2
38.9 39.7 36.5
77.1 78.5 72.9
51.1 51.6 49.5
1.2 1.2 1.2
10.8 10.9 10.7
307.3 309.9 299
0.5 0.6 0.5
78.8 79 78.1
225.8 228.5 217
1013 1018 996.9
2.5 2.5 2.4
31.4 31.7 30.4
8.8 9 8.1
286.1 288 280.1
1258.5 1263.3 1243.2
417.9 419.9 411.3
333.3 339 315
9.8 9.9 9.5
134.4 136 129.2
0.1 0.1 0.1
26 26 26
238.8 240.9 232.1
527.4 533.1 509
758.4 763.2 743
34.7 35.5 32.3
43.6 44.5 40.7
43.7 44.1 42.4
6 6.1 5.7
509.1 516.8 484
21.6 21.9 20.8
15.2 15.6 14.2
9.6 9.9 8.8
941.1 946 925.1
165 166.4 160.8
1942.6 1968.4 1859.1
29.8 30.1 29
203.3 204 201
1172.3 1178.3 1153
64.4 65.3 61.3
242.3 243.9 237.3
2088.7 2100 2052
2.7 2.8 2.6
2 2.1 2
74.4 75.7 70.3
0.6 0.7 0.6
12.7 12.8 12.2
3.7 3.8 3.5
191.3 193.2 185.2
2105.6 2119 2062.2
1457 1476.1 1395.1
74.4 75 72.4
16.7 16.9 16.3
452.2 455.4 442
46 47 42.9
421.2 424.9 409.1
6.7 6.9 6.3
0.1 0.1 0.1
143.1 145 136.9
0.4 0.5 0.4
21.4 21.6 20.8
59.7 60.5 57.3
2398.4 2421 2325.1
1202.1 1212 1170
600.9 606.5 582.8
296.5 301.4 280.8
96.2 97 93.8
3490 3510 3425.1
1293.4 1303.7 1260.1
1114.1 1120 1095
338 340.3 330.4
6217.8 6238.7 6150.2
94.9 96 91.6
19.7 19.9 19
34.9 36.4 30.1
522.3 523.5 518.5
35.5 36 34.3
141.6 142.9 137.3
130.2 132.2 123.8
154.2 156 148.4
55.3 55.7 54.3
2715.3 2729 2671.1
855 862.8 830.1
1532.7 1539.8 1509.7
29.7 30.4 27.8
65.4 66.4 62.3
0.8 0.8 0.8
96 96 96
293.8 294.6 291
403.1 408.3 386.3
303.2 306 294
65 65 65
0.7 0.7 0.7
270.3 272.9 262
48.7 49.5 46.2
68.8 69.6 66.3
0.9 1 0.9
35.1 35.4 34.1
149.1 151.2 142.3
343 345.9 333.5
5.3 5.4 5.3
27.9 28.2 27
13.6 13.9 12.6
0.5 0.6 0.5
60 60 60
253.4 254.5 250
72.2 72.9 70
2.5 2.5 2.3
242.6 245 234.8
37.9 38.7 35.4
283.9 285 280.6
172.3 173.4 168.7
100.1 100.9 97.4
1334.6 1340 1317.1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
/equities/archieve_eq.htm
-candlesticks
OI(%
Close Pri
Symbol Reach OI Vol ST MT LT
Price ce
ed)
Type PCR OI
ADANIPORTS 424.4 15.5801 2 1 1 1 1 1 SC 0.58
EICHERMOT 20205.2 13.7918 1 1 1 0 0 0 LF 0.36
APOLLOTYRE 193.9 20.0068 3 1 2 1 0 0 LF 0.51
TATASTEEL 486.2 25.0256 2 2 5 0 0 0 SF 0.58
PNB 79.65 75.2575 2 1 5 0 0 0 SF 0.49
LT 1524.8 4.85333 2 1 5 0 1 1 SF 0.44
AUROPHARMA 628.05 40.6327 3 2 5 0 0 0 SF 0.51
GRASIM 873.55 16.0921 2 2 5 0 1 0 SF 0.61
TATAMOTORS 170.3 25.961 2 1 5 0 0 0 SF 0.38
SBIN 338.9 16.1347 3 2 5 0 1 1 SF 0.52
SHREECEM 20743.9 4.2837 2 2 5 0 1 1 SF 0.12
INDUSINDBK 1530.75 11.8295 2 3 5 0 0 0 SF 0.44
GODFRYPHLP 902.55 19.9701 3 2 5 0 0 0 SF 0.29
WIPRO 288.1 19.2939 4 2 5 1 1 1 SF 0.56
SYNDIBANK 33 34.422 4 3 5 0 0 0 SF 0.63
AJANTPHARM 1011.4 10.431 4 3 5 0 0 0 SF 0.19
RELCAPITAL 104.7 78.56 4 3 5 0 0 0 SF 0.68
ALBK 40.85 31.613 2 2 5 0 0 0 SF 0.38
JUSTDIAL 715.95 62.515 2 1 5 0 1 1 SF 0.59
TECHM 742.45 10.8196 3 1 5 0 0 0 SF 0.72
INDIACEM 97.15 64.5633 1 1 5 0 0 0 SF 0.37
L&TFH 126.85 27.0203 4 3 5 0 0 0 SF 0.61
CASTROLIND 146.3 8.68467 3 2 5 0 0 0 SF 0.48
BANKINDIA 90.9 53.3256 3 2 5 0 0 0 SF 0.43
ICICIBANK 413.65 11.7183 1 1 5 0 1 1 SF 0.48
MRF 56080.9 5.30216 3 1 5 0 0 0 SF 0.22
AMBUJACEM 222.45 15.152 1 2 5 0 0 1 SF 0.42
HINDPETRO 308.7 6.76585 1 2 5 0 1 1 SF 0.49
HDFCBANK 2422.9 5.46153 1 2 5 1 1 1 SF 0.82
ARVIND 73.8 32.5453 3 1 5 0 0 0 SF 0.55
BANKBARODA 124.35 37.7064 4 3 5 0 1 1 SF 0.48
GMRINFRA 14.95 53.956 2 1 5 0 0 0 SF 0.6
RELINFRA 84.2 76.466 2 3 5 0 0 0 SF 0.58
DIVISLAB 1588.8 12.892 2 2 5 0 0 1 SF 0.55
KAJARIACER 630.9 12.551 1 2 5 0 1 1 SF 0.82
IDFCFIRSTB 42.3 24.73 3 2 5 0 0 0 SF 0.66
ULTRACEMCO 4595 11.292 1 2 5 0 1 1 SF 0.44
GAIL 318 12.926 5 4 5 0 0 0 SF 0.4
UBL 1320.5 8.5756 1 2 5 0 0 0 SF 0.35
UNIONBANK 72.95 60.528 2 2 5 0 0 0 SF 0.34
ACC 1600.9 20.836 4 2 5 0 0 1 SF 0.34
MARICO 376.6 7.8819 1 2 5 1 1 1 SF 0.38
DHFL 86.1 102 4 4 5 0 0 0 SF 0.51
PETRONET 238.25 9.164 3 2 5 0 0 1 SF 0.51
BHEL 68.8 25.832 2 1 5 0 0 0 SF 0.39
ESCORTS 579.15 57.579 4 2 5 0 0 0 SF 0.36
MGL 874.1 6.9827 2 1 5 0 0 0 SF 0.32
STAR 408.1 21.978 4 2 5 0 0 0 SF 0.55
PEL 2071.2 14.486 3 2 5 0 0 0 SF 0.62
YESBANK 143.7 48.414 3 2 5 0 0 0 SF 0.46
SRTRANSFIN 1065.1 13.842 3 2 5 0 0 0 SF 0.34
IBULHSGFIN 739.6 32.065 3 3 5 0 0 0 SF 0.43
JISLJALEQS 45.2 52.817 2 2 5 0 0 0 SF 0.28
UJJIVAN 356.05 20.276 3 1 -2 1 1 1 LU 0.35
MCX 803.9 19.438 2 1 -2 0 0 1 LU 0.47
MANAPPURAM 138.4 14.373 2 2 -1 1 1 1 LU 0.23
PVR 1739.9 10.705 2 2 -2 0 1 1 LU 0.52
PCJEWELLER 54.4 103.16 3 2 -4 0 0 0 LU 0.25
MINDTREE 963.05 10.0804 2 1 -1 0 0 1 LU 1.06
MARUTI 7010.85 14.4496 2 1 -1 1 1 0 LU 0.77
HDFC 2196.1 7.68733 3 1 -2 1 1 1 LU 0.75
BAJAJFINSV 8175.75 5.84888 2 2 -2 0 1 1 LU 0.68
BSOFT 90 10.501 2 1 -4 0 0 0 LU 1.85
BPCL 399.5 7.11272 2 2 -2 0 1 1 LU 0.47
INDIANB 265.65 30.1275 3 2 -2 0 1 1 LU 0.5
HCLTECH 1085.85 8.63546 1 2 -1 0 0 1 LU 0.51
CESC 763.95 11.6279 4 1 -2 1 1 1 LU 0.3
EXIDEIND 212.75 13.1425 2 2 -2 0 0 0 LU 0.24
ORIENTBANK 94.6 45.2049 2 2 -4 0 0 1 LU 0.39
WOCKPHARMA 389.5 49.2948 2 2 -3 0 0 0 LU 0.34
KTKBANK 107.05 22.0608 2 2 -4 0 0 0 LU 0.47
CANBK 262.2 34.8187 2 2 -3 0 0 0 LU 0.5
IRB 119.45 35.0582 2 1 -2 0 0 0 LU 0.18
BAJFINANCE 3472.9 13.2986 2 2 -2 1 1 1 LU 0.73
INFRATEL 274.8 4.27495 3 1 -1 1 0 0 LU 0.45
CEATLTD 993.95 25.1991 3 2 -2 0 0 0 LU 0.41
HINDALCO 195.95 14.041 1 2 -2 0 0 0 LU 0.68
BEML 961.6 42.1218 3 1 -3 0 1 1 LU 0.37
CANFINHOME 354.35 20.8917 3 2 -3 1 1 1 LU 0.18
DLF 191 45.9503 2 2 -2 1 1 1 LU 0.56
MRPL 61.8 9.79554 3 1 -2 0 0 0 LU 0.23
SRF 2852.75 20.6535 3 1 -2 0 1 1 LU 0.47
CHOLAFIN 1473.25 4.51329 3 2 -3 0 1 1 LU 0.66
JUBLFOOD 1333.85 19.8596 2 2 -2 1 1 1 LU 0.32
AXISBANK 810 10.7118 3 2 -2 1 1 1 LU 0.66
RAMCOCEM 794.05 4.54656 1 1 -2 0 1 1 LU 1
VOLTAS 589.35 12.1298 3 1 -2 1 1 1 LU 0.42
EQUITAS 137.95 13.9108 3 2 -2 1 1 1 LU 0.5
RAYMOND 809.25 42.3553 3 2 -3 0 1 1 LU 0.45
BHARATFIN 962.1 16.9484 3 2 -4 0 0 0 LU 0.52
M&MFIN 417.55 15.9625 1 2 -3 0 1 0 LU 1
CENTURYTEX 999.75 33.243 2 2 -2 0 1 1 LU 0.44
DCBBANK 233.05 9.68875 3 3 -2 1 1 1 LU 0.37
BEL 107.45 16.8858 2 2 -4 0 1 1 LU 0.58
KOTAKBANK 1521 4.23591 3 1 -2 1 1 1 LU 0.53
HEXAWARE 344.5 8.77365 2 2 -2 0 0 0 LU 0.25
FEDERALBNK 105.15 14.848 3 2 -2 0 1 1 LU 0.53
LICHSGFIN 558.4 13.667 2 2 -2 1 1 1 LU 0.63
TATAGLOBAL 252.55 15.725 3 2 -1 1 1 1 LU 0.46
RBLBANK 669.05 7.496 1 2 -3 0 1 1 LU 0.37
BALKRISIND 775.55 17.38 2 1 -2 0 0 0 LU 0.54
CGPOWER 34.05 14.101 3 2 -3 0 0 0 LU 0.56
BERGEPAINT 329.1 7.3066 2 2 2 1 1 1 SC 0.95
BIOCON 546.1 19.711 2 2 1 1 0 0 SC 0.37
RECLTD 149.5 18.21 3 2 1 1 1 1 SC 0.56
NIITTECH 1307.95 22.4725 2 1 1 1 1 1 SC 0.48
APOLLOHOSP 1348.7 9.8551 2 2 1 1 1 1 SC 0.53
BHARTIARTL 355.65 11.0667 1 1 1 1 1 1 LF 0.69
SUNTV 543.3 41.854 3 2 1 0 0 0 LF 0.59
COLPAL 1165.4 10.9932 2 1 1 1 0 0 LF 2.22
ZEEL 342.85 22.3049 1 2 5 0 0 0 SF 0.45
UPL 1014.65 14.4614 2 1 1 1 1 1 SC 0.63
ASIANPAINT 1429.2 6.93862 2 2 1 1 1 1 SC 0.66
BATAINDIA 1388.9 16.5104 2 2 2 1 1 1 SC 0.54
PFC 132.55 22.4359 2 3 2 1 1 1 SC 0.65
IGL 345.8 6.42857 3 2 2 1 1 1 LF 0.52
POWERGRID 196.2 5.18095 2 2 2 1 1 1 SC 0.54
HEROMOTOCO 2794.75 12.1231 1 2 2 1 1 0 SC 0.55
COALINDIA 269.65 9.01039 2 2 2 1 1 1 LF 0.59
NTPC 136.8 5.97178 2 2 2 1 1 1 LF 0.53
TITAN 1271.35 12.7627 2 2 2 1 1 1 LF 0.69
TCS 2178.75 7.62888 1 2 5 1 1 1 SF 1.34
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Non
HIGH FIB Nfty
PCR Action PD PCR PROBA PREV. Tradea
Vol PCR% PCR OI Result B IV% NFT50 DAY ble
0.48 LONG 0.67 Bear AVOID 0.41 Yes BEAR AVOID
0.48 LONG 0.37 Bear AVOID 37.76 Yes BEAR AVOID
0.35 LONG 0.55 Bear AVOID 20.66 No BEAR AVOID
0.72 AVOID 0.73 Bear AVOID 22.31 Yes BEAR AVOID
0.45 AVOID 0.5 Bear AVOID 27.89 No BEAR AVOID
0.58 AVOID 0.57 Bull AVOID 50.21 Yes BEAR AVOID
0.25 AVOID 0.14 Bear AVOID #N/A No BEAR AVOID
0.18 AVOID 0.19 Bull AVOID 0.7 No BEAR AVOID
0.25 AVOID 0.18 Bull AVOID #N/A No BEAR AVOID
0.7 AVOID 0.69 Bear AVOID #N/A No BEAR AVOID
0.93 AVOID 0.37 Bull AVOID 50 Yes BEAR AVOID
0.85 AVOID 1 Bear AVOID 22.73 Yes BEAR AVOID
0.44 SHORT 1.53 Bull AVOID #N/A No BEAR AVOID
7 AVOID 0.59 Bull AVOID 11.54 No BEAR AVOID
0.47 AVOID 1.07 Bear AVOID 15.98 No BULL AVOID
0.32 LONG 0.45 Bear AVOID 42.15 No BULL AVOID
0.53 LONG 0.73 Bear AVOID 4.55 Yes BULL AVOID
2.58 AVOID 2.67 Bear AVOID 6.87 No BULL AVOID
0.45 AVOID 0.46 Bear AVOID 84.71 Yes BULL AVOID
0.58 LONG 0.55 Bull LONG 3.31 Yes BEAR BUY
0.5 LONG 0.59 Bull LONG 22.11 Yes BEAR BUY
0.26 LONG 0.51 Bull LONG 12.4 No BULL BUY
0.44 LONG 0.47 Bull LONG 16.18 Yes BULL BUY
0.77 SHORT 1.6 Bear SHORT 15.29 Yes BEAR SELL
#N/A #N/A #N/A #N/A #N/A #N/A No #N/A #N/A
NFTY FIBS B/S SL
@
Tradab
le Options
AVOID AVOID 427.4 CHECK FOR LOW IV NEUTRAL STRATEGY
AVOID AVOID 1557.6 AVOID
AVOID AVOID 881 AVOID
AVOID AVOID 21398.8 #N/A
AVOID AVOID 101 CHECK FOR LOW IV NEUTRAL STRATEGY
BUY AVOID 1013 LOW IV BULL STRATEGY
BUY AVOID 1453.1 LOW IV BULL STRATEGY
AVOID 1374.2 1368.4 CHECK FOR LOW IV NEUTRAL STRATEGY
BUY 195.7 195.1 LOW IV BULL STRATEGY
BUY 2746.6 2735 LOW IV BULL STRATEGY
SELL 2181 2187.9 LOW IV BEAR STRATEGY
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
Price
Symbol Prev OI Curr OI CMP Chg(%) OI Chg(%)
Position PCR Action PD PCR PCR HIGH
Type PCR OI Vol PCR% OI Result PROBAB IV% NFT50
#N/A #N/A #N/A #N/A #N/A #N/A #N/A No
Non Fibs
FIBS B/S
FIB Nfty NFTY Trend
@
PREV. Tradea Tradab Change
DAY ble le
Options
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Company Name Industry Symbol Series ISIN Code
Infosys Ltd. IT INFY EQ INE009A01021
Wipro Ltd. IT WIPRO EQ INE075A01022
Larsen & Toubro Ltd. CONSTRUCLT EQ INE018A01030
Grasim Industries Ltd. CEMENT &GRASIM EQ INE047A01021
Coal India Ltd. METALS COALINDIA EQ INE522F01014
Tata Consultancy Services Ltd. IT TCS EQ INE467B01029
Titan Company Ltd. CONSUMER TITAN EQ INE280A01028
Dr. Reddy's Laboratories Ltd. PHARMA DRREDDY EQ INE089A01023
Adani Ports and Special Economic Zone Ltd. SERVICES ADANIPORTS EQ INE742F01042
Bajaj Auto Ltd. AUTOMOBIBAJAJ-AUTO EQ INE917I01010
Hero MotoCorp Ltd. AUTOMOBIHEROMOTOCO EQ INE158A01026
Axis Bank Ltd. FINANCIALAXISBANK EQ INE238A01034
Hindustan Petroleum Corporation Ltd. ENERGY HINDPETRO EQ INE094A01015
Reliance Industries Ltd. ENERGY RELIANCE EQ INE002A01018
Asian Paints Ltd. CONSUMER ASIANPAINT EQ INE021A01026
Bajaj Finance Ltd. FINANCIALBAJFINANCE EQ INE296A01024
Bharat Petroleum Corporation Ltd. ENERGY BPCL EQ INE029A01011
Bharti Airtel Ltd. TELECOM BHARTIARTL EQ INE397D01024
I T C Ltd. CONSUMER ITC EQ INE154A01025
ICICI Bank Ltd. FINANCIALICICIBANK EQ INE090A01021
NTPC Ltd. ENERGY NTPC EQ INE733E01010
Tata Steel Ltd. METALS TATASTEEL EQ INE081A01012
Sun Pharmaceutical Industries Ltd. PHARMA SUNPHARMA EQ INE044A01036
Cipla Ltd. PHARMA CIPLA EQ INE059A01026
Hindalco Industries Ltd. METALS HINDALCO EQ INE038A01020
JSW Steel Ltd. METALS JSWSTEEL EQ INE019A01038
Kotak Mahindra Bank Ltd. FINANCIALKOTAKBANK EQ INE237A01028
Hindustan Unilever Ltd. CONSUMER HINDUNILVR EQ INE030A01027
Oil & Natural Gas Corporation Ltd. ENERGY ONGC EQ INE213A01029
Bharti Infratel Ltd. TELECOM INFRATEL EQ INE121J01017
Bajaj Finserv Ltd. FINANCIALBAJAJFINSV EQ INE918I01018
Mahindra & Mahindra Ltd. AUTOMOBIM&M EQ INE101A01026
Yes Bank Ltd. FINANCIALYESBANK EQ INE528G01027
Tech Mahindra Ltd. IT TECHM EQ INE669C01036
GAIL (India) Ltd. ENERGY GAIL EQ INE129A01019
IndusInd Bank Ltd. FINANCIALINDUSINDBK EQ INE095A01012
Maruti Suzuki India Ltd. AUTOMOBIMARUTI EQ INE585B01010
Power Grid Corporation of India Ltd. ENERGY POWERGRID EQ INE752E01010
HDFC Bank Ltd. FINANCIALHDFCBANK EQ INE040A01026
HCL Technologies Ltd. IT HCLTECH EQ INE860A01027
Indian Oil Corporation Ltd. ENERGY IOC EQ INE242A01010
State Bank of India FINANCIALSBIN EQ INE062A01020
UltraTech Cement Ltd. CEMENT &ULTRACEMCO EQ INE481G01011
Vedanta Ltd. METALS VEDL EQ INE205A01025
Zee Entertainment Enterprises Ltd. MEDIA & ZEEL EQ INE256A01028
UPL Ltd. FERTILISERUPL EQ INE628A01036
Tata Motors Ltd. AUTOMOBITATAMOTORS EQ INE155A01022
Eicher Motors Ltd. AUTOMOBIEICHERMOT EQ INE066A01013
Indiabulls Housing Finance Ltd. FINANCIALIBULHSGFIN EQ INE148I01020
Housing Development Finance Corporation Ltd. FINANCIALHDFC EQ INE001A01036
Fibs
FIBS Trend
PCR PDPCR PCR ResultFibPD Result B/S @ Chang IIFL ANA ANA
e
1.04 1.18 AVOID BEAR AVOID AVOID AVOID #N/A #N/A
0.56 0.58 AVOID BEAR AVOID AVOID AVOID #N/A AVOID
0.61 0.57 BULL BEAR AVOID AVOID AVOID #N/A AVOID
0.59 0.48 BULL BULL LONG 266.6 265.5 #N/A BUY
1.34 1.6 BEAR BEAR SHORT 166.1 2188 #N/A SELL
0.69 0.69 AVOID BULL AVOID AVOID AVOID #N/A BUY
0.55 0.52 BULL BULL LONG 2747 2735 #N/A BUY
0.66 0.59 BULL BEAR AVOID AVOID AVOID #N/A BUY
0.69 0.73 AVOID BULL AVOID AVOID AVOID #N/A AVOID
0.53 0.53 AVOID BULL AVOID AVOID AVOID #N/A BUY
0.51 0.5 BULL BEAR AVOID AVOID AVOID #N/A #N/A
0.78 0.62 AVOID BULL AVOID AVOID AVOID #N/A #N/A
0.54 0.47 BULL BULL LONG 195.7 195.1 #N/A BUY
0.45 0.46 AVOID BULL AVOID Err:508 AVOID #N/A AVOID
0.63 0.55 BULL BEAR AVOID AVOID AVOID #N/A BUY
0.75 1 AVOID BEAR AVOID AVOID AVOID #N/A AVOID
BIG MOVE
#N/A
CHECK FOR LOW IV NEUTRAL STRATEGY
AVOID
AVOID
LOW IV BULL STRATEGY
LOW IV BEAR STRATEGY
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
AVOID
AVOID
AVOID
#N/A
#N/A
AVOID
AVOID
AVOID
LONG CANDIDATE AT SUPPORT
SHORT AT RESISTANCE
SHORT AT RESISTANCE
LONG CANDIDATE AT SUPPORT
1 First Get PCR Open Interest and PCR Vol from

https://www.indiainfoline.com/markets/derivatives/put-call-ratio and copy all contents in PCR Sheet
2 Copy all data from http://www.traderscockpit.com/?pageView=short-covering and given numbers instead of star an
and down arrow means 0.
3 Now analyse the data as below
Copy all data from ShortCover, LogFresh,ShortsFresh and LongUnwind sheets to Analysis sheet
In Sheet OI
Else
For Trend 1 Less Intensity
0 means Down 5 Very High Intensity
1 menas Up
Pick out scrips for next day Short Position

Make Short at Resistance Line
Resistance could be Stop Loss also
DURING DAY OPEN FOLLOWING
https://www.bazaartrend.com/nsecharts/scanner-free.php AND NSE, EQ, 60MIN, PRICE MOVING ABOVE EMA(50) B

https://www.bazaartrend.com/nsecharts/scanner-free.php AND NSE, EQ, 60MIN, PRICE MOVING BELOW EMA(50) B
http://www.traderscockpit.com/?pageView=short-sell-fresh-shorts
NIFTY NIFTY
HIGH IV SELL PUT BUT DON’T BUY CALL HIGH LOW
LOW IV BUY CALL BUT DON'T SELL PUT BULL RUN 21-24 16-15
BEAR RUN 38-40 21-22
SIDE RUN 20-21 12 TO 13
HOW TO SELL OPTIONS (BANK NIFTY)
ALWAYS SELL OPTION IN FRIDAY EVENING

VIEW SHOULD BE STRICTLY FOR A WEEK
REVIEW POSITION ON IMMEIDATELY NEXT MONDAY
LOOK AT THE FOLLOWING LINK AND GET % RETURN
LOOK AT THE FOLLOWING LINK AND GET EXPLANATION
[Tool] BankNifty BN Straddle and Strangle returns table – Explained
Here’s a sample image generated at the end of day, 12th Mar
1 – Represents a column with the strikes for PEs (28400 PE, 28300 PE, 28200 PE and so on. Their c
decreasing
2 – Representsordera row with the strikes for CEs (28400 CE, 28500 CE, 28600 CE and so on. Their corr
decreasing order
3 – Let us take this combination – 28400 PE and 28400 CE. It represents a straddle and the expecte
and hold it to expiry is 4.98%. But this is very risky as the market is volatile
4 – Hence you can go for other pairs. Just for example – 28100 PE and 28700 CE. This combination
5 – This pair – 28300 PE and 28800 CE – will return 1.82%
To pick the best strikes for selling single-side (naked) options, you can use our option writing tool here. The explan
As a thumb rule, you may want to write options at good 1 SD, 1.5 SD or 2 SD from the current spot
of PE and CE at a suitable distance).
You can find the daily posts on banknifty straddle and strangle returns here.
BankNifty Naked One leg option writing http://niftybanknifty.com/tools/nakedoneleg.php

Banknifty Straddle Strangle Returns Table – LIVE here http://tools.niftybanknifty.com/banknifty-straddle-s
HA CANDLES
RSI WITH INPUT 8 DAYS
NDIDATE AT SUPPORT 60 & 40 BAND LIMITS
15MIN CHARTS
Buy when RSI becomes and close at 61
T RESISTANCE Sell When RSI becomes and closed at39
vlookup Target high/sell of next candle
first value which is to search
T RESISTANCE second value the entire area to search in array
third which col do you require to copy
0 means true and 1 means false
NDIDATE AT SUPPORT
HOW TO SELL BANK NIFTY OPTIONS ???????? SEE AT BOTTOM
all contents in PCR Sheet

given numbers instead of star and arrow where no of star is number and up arrow means
For Trend Else

0 means Down 1 Less Intensity
1 menas Up 5 Very High Intensity
Pick out scrips for next day Long Position

Make Long at Support Line
Support could be Stop Loss also
Ingredients
http://tradingchanakya.com/open-interest-price-volume-interpretation-chart/
https://www.motilaloswal.com/markets/derivative-market/put-call-ratio.aspx
RICE MOVING ABOVE EMA(50) BULLISH FOR BULL STOCK

RICE MOVING BELOW EMA(50) BEARISH FOR BEAR STOCK
HIGH BETA STOCKS

HIGH LOW
40-45 20-25
LOW BETA STOCKS
20-25 15-17
http://niftybanknifty.com/tools/nakedoneleg.php FOR SINGLE AND NAKED OPTION SELLING

http://niftybanknifty.com/tools/tool-banknifty-bn-straddle-strangle-returns-table-live-explained/
http://niftybanknifty.com/tools/tool-banknifty-bn-standard-deviation-table-expected-range-explained/
http://tools.niftybanknifty.com/banknifty-straddle-strangle-returns-table-live.php
http://niftybanknifty.com/tools/tool-banknifty-bn-straddle-and-strangle-returns-table-explained/
d Strangle returns table – Explained
at the end of day, 12th March 2019
in this table the SD table starts with 27800 - 29000 hence both side we leav the values
try to go wih 2 sd values
28200 PE and so on. Their corresponding premiums will be in

00 CE and so on. Their corresponding premiums will be in
s a straddle and the expected returns when you write this pair
atile
28700 CE. This combination will return 1.35%
on writing tool here. The explanation for the same is available in the blog post.
2 SD from the current spot price and hedge (buying equal lots
y.com/tools/nakedoneleg.php
nknifty.com/banknifty-straddle-strangle-returns-table-live.php
d close at 61
d closed at39
ON SELLING http://tools.niftybanknifty.com/nifty-naked-one-leg.php
FOR COMBINATION OPTION SELLING
d-range-explained/
le-explained/
Sort as per PCR OI Copy PCR Data to PDPCR
(Lowest PCR means Price Probably at Bottom) Download OI exhausted from NSE https:
(Highest PCR means Price probably at Top) Download PCR from https://www.indiain
Download data from http://www.traders
PCR if more than 1.15 look for resistance price Now copy all data from Short Cover, Lon
PCR is less than .75 look for support price Rest will auto done
From Resistance Price Look Short position

From Bottrom Price Look Long Position DAY TRADING WITH FIBS
Plus FIBS CHANGE DIRECTION/ TREND AT 61
Overall Market Condition FIRST GET THE TREND OF PREVIOUS DAY
and then see further data First Step
Short, Medium and Long Trend Trend may be as
OI should be more than 1 Bull Day
Don’t work of scrips of petty price Bear Day
Refer chart to look Support and Resistance price Choppy Day/ Range Day
Second Step
SHORT OPPORTUNITIES WHEN LU AND SF You have to work in the same trend of th
LONG OPPORTUNITIES WHEN SC AND LF CASE A If previous day was Bull you h
CASE B If previous day was Bear you h
Third Step
CASE A GO LONG
OPEN CHART
GET PREVIOUS DAY HIGH AND LOW.
PLOT FIBS USING HIGH AND LOW
GO LONG @ 61.8, AVERAGE AT 50% AND
STOP LOSS - MINUTELY BELOW THAN 38
TARGET - 100% THEN 120%
OR
CASE B GO SHORT
GET PREVIOUS DAY HIGH AND LOW.
PLOT FIBS USING HIGH AND LOW
GO SHORT @ 38.2, AVERAGE AT 50% AN
STOP LOSS - MINUTELY BELOW THAN 38
TARGET - 100% THEN 120%
Data to PDPCR
d OI exhausted from NSE https://www.nseindia.com/products/content/all_daily_reports.htm
d PCR from https://www.indiainfoline.com/markets/derivatives/put-call-ratio
d data from http://www.traderscockpit.com/?pageView=short-covering
y all data from Short Cover, LongsFresh, ShortsFresh and LongsUnwind to Analysis.
DING WITH FIBS

NGE DIRECTION/ TREND AT 61.8 OR 32.8.
T THE TREND OF PREVIOUS DAY
Can Trade
Can Trade
Day/ Range Day Avoid
to work in the same trend of the previous day.

If previous day was Bull you have to LONG in script.
If previous day was Bear you have to SHORT in Script
VIOUS DAY HIGH AND LOW.

S USING HIGH AND LOW
@ 61.8, AVERAGE AT 50% AND MORE AVERAGE AT 38.2%, IF SCRIPT IS GOING IN DOWN DIRECTION
S - MINUTELY BELOW THAN 38.2% IF SCRIPT GO BEYOND 30% MEANS TREND IS CHANGING, REVSERSE THE TRADE.
100% THEN 120% CANDLE MUST BE LONG, VERY LONG
GO SHORT
VIOUS DAY HIGH AND LOW.
S USING HIGH AND LOW
T @ 38.2, AVERAGE AT 50% AND MORE AVERAGE AT 61.8%, IF SCRIPT IS GOING IN UP DIRECTION
S - MINUTELY BELOW THAN 38.2% IF SCRIPT GO BEYOND 72% MEANS TREND IS CHANGING, REVSERSE THE TRADE
100% THEN 120% CANDLE MUST BE LONG, VERY LONG
SERSE THE TRADE.
VSERSE THE TRADE

Option Trading Points To Remember
1 Direction of Stock in near future means either …. Or

Upside
Downside
Sideways
2 Current Implied Volatility menas
CIV is Current Implied Volatiltiy IV has direct relationship with PRICE

CIV Rank is Current Implied Volatility Rank
CIV assess the worth of underlying stock, means is it Relatively Cheap or Expensve.
(1) When implied volatility or market expectations increase, an option's
price increases as well - all else being equal.
(2) When implied volatility or market expectations decrease, an option's
price decreases as well - all else being equal.
means
sell options that are overpriced because of implied volatility Sell Option if IV Rank is Higher than 50
buy options that are underpriced because of implied volatility Buy Option if IV Rank is Less than 50
NOTE
the value of option contracts, both calls and puts, at the beginning of an
expiration cycle are always slightly high relative to what it ends up being when the
underlying stock moves play out.
Terms & Definitions
Understanding Options Trading “Lingo”
Long — When talking about options and stocks, “long” implies a position of ownership.
After you have purchased an option or a stock, you are considered "long" that security in
your trading account.
Short — If you’ve sold an option or a stock without actually owning it, you are then
considered to be “short” that security in your account. Interestingly enough, options
trading gives you the opportunity to sell something you don’t actually own. But when you
do, you may be obligated to do something at a later date such as buy back the option
nship with PRICE contract to close, hopefully for a lower price, or let the contract expire worthless.
Call — An option contract that gives the holder the right to buy the underlying security at a
speciAied price for a certain, Aixed period of time.
Put — An option contract that gives the holder the right to sell the underlying security at a
speciAied price for a certain, Aixed period of time.
Premium — The price a put or call buyer must pay to a put or call seller (writer) for an
option contract. Market supply and demand forces determine the premium.
Strike Price — The stated price per share for which the underlying security may be
on if IV Rank is Higher than 50 purchased (in the case of a call) or sold (in the case of a put) by the option holder upon
on if IV Rank is Less than 50 exercise of the option contract.
In-The-Money (ITM) — For call options, this means the stock price is above the strike
price. So, if a call has a strike price of $50 and the stock is trading at $55, that option is inthe-
money. For put options, it means the stock price is below the strike price. So if a put
g when the has a strike price of $50 and the stock is trading at $45, that option is in-the-money.
Out-of-The-Money (OTM) — For call options, this means the stock price is below the
strike price. For put options, this means the stock price is above the strike price. The price
of out-of-the-money options consists entirely of “time value.”
At-The-Money (ATM) — An option is “at-the-money” when the stock price is equal to the
strike price. Since the two values are rarely exactly equal, when purchasing options the
strike price closest to the stock price is typically called the “ATM strike.”
Intrinsic Value — The dollar amount that an option is in-the-money. A call option with a
strike price of $50 and the stock is trading at $55 would have intrinsic value of $5. A put
option with a strike price of $60 and the stock trading at $50 would have intrinsic value of
$10. Obviously, only in-the-money options have intrinsic value.
Time (Extrinsic) Value — The part of an option price that is based on its time to
expiration and implied volatility. If you subtract the amount of intrinsic value from an
option price, you’re left with the option’s time or extrinsic value. If an option has no
intrinsic value (i.e., it’s out-of-the-money) its entire worth is based on time value.
Theta Decay — A term used to describe how the time value of an option can “decay” or
reduce with the passage of time. One of the four major Option Greeks.
Volatility — A measure of the Aluctuation in the market price of the underlying security.
Mathematically, volatility is the annualized standard deviation of returns.
Exercise — This occurs when the owner of an option invokes the right to buy or sell
underlying stock in the option contract. In English, it means the option owner buys or sells
the underlying stock at the strike price, and requires the option seller to take the other side
of the trade.
Assignment — When an option owner exercises the option, an option seller (or “writer”)
is assigned and must make good on his or her obligation. That means he or she is required
to buy or sell the underlying stock at the strike price. They can however immediately close
or reverse the position if they choose not to hold the stock.
s a position of ownership.
ered "long" that security in
wning it, you are then

tingly enough, options
actually own. But when you
as buy back the option
ct expire worthless.
y the underlying security at a
l the underlying security at a
call seller (writer) for an

the premium.
ying security may be
y the option holder upon
price is above the strike

ing at $55, that option is inthe-
strike price. So if a put
ption is in-the-money.
tock price is below the
ve the strike price. The price
e stock price is equal to the

n purchasing options the
oney. A call option with a

ntrinsic value of $5. A put
would have intrinsic value of
sed on its time to

f intrinsic value from an
ue. If an option has no
ased on time value.
an option can “decay” or
of the underlying security.

of returns.
he right to buy or sell
e option owner buys or sells
n seller to take the other side
n option seller (or “writer”)
means he or she is required
however immediately close
High IV Bullish If you are bullish on the underlying direction of the stock
Options Strategies and implied volatility is over the 50th percentile you’ll
choose from the following options strategies…
Put Credit Spread

Bullish Outlook & High Volatility…
Bull put credit spreads are strategies that are designed to profit from both a one-way
directional move up in the underlying stock and a drop in the underlying implied volatility.
These are high probability strategies where you are a net a seller of options below the
stock price, and you are looking for those options to decay in value and become worthless
at expiration.
The Trade Setup

Sell 1 OTM Put; Buy 1 OTM Put at Lower Strike Price. The combination of
options should result in a net overall credit.
Optimal Timeline
Entering these trades 30-60 days until expiration is preferred and should
allow you to collect enough premium after commission costs to make the
trade worth placing.
Volatility Impact
Since we are net sellers of options, you should be entering this trade only
when IV Rank is above 50. All else being equal, falling IV will generally help
this position while rising IV will generally hurt this position.
Time Decay
Time decay or Theta works positively for us as part of this position. As net
sellers we expect all or part of the trade to expire worthless at expiration.
Risk Management
Optimal position sizing for option selling strategies like this can be scaled up
slightly between 3-5% of your equity balance per trade of notional risk.
Profit Targets
If your position shows a proAit near 50% of the max potential gain, you should
look to close the position early and lock in proAits.
Break-Even Point(s)
Short put strike minus net credit.
Put Broken Wing Butterfly

A put broken-wing spread is an advanced strategy whereby you take a traditional butterfly
spread below the market and skip 1 strike to create an unbalanced spread.
These strategies are typically done for a net credit with the goal of having no risk to the
upside. Skipping a strike allows you do to this because you buy a further OTM put option at
a cheaper price which reduces the overall cost of the strategy.
The Trade Setup

Buy 1 ITM Put; Sell 2 OTM Puts near the ATM options; Skip Strike and Buy 1
OTM Put. If possible the trade is done for a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Higher long put strike minus net debit paid 2) Lower long put
strike plus net debit paid. Reverse if entered for a net credit.
VIEW BULLISH ON THE STOCK
tion of the stock IV MORE THAN 50
centile you’ll
Short Naked Put

A short put is an undefined risk trade where you are selling options below the current
market price of the stock anticipating both a drop in IV or the stock to remain above your
strike price at expiration.
The Trade Setup

Sell 1 OTM Put below the market for a credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
With undeAined risk strategies, you want to be a little more cautious. Allocate
between 1-2% of equity per trade based on initial margin requirements.
Profit Targets
Break-Even Point(s)
Strike price minus credit received.
Custom Naked Put

A custom naked put is an advanced strategy created by combining a short credit call spread
above the market with a short naked put below the market. These strategies proAit from
falling IV and a bullish-neutral outlook on the stock.
The short credit call spread is added to increase the overall credit received on the entire
strategy, and when done for a credit greater than the width of the credit call spread strike
prices, you would have no risk to the upside.
The Trade Setup
Sell 1 OTM Put; Sell 1 OTM Call; Buy 1 OTM Call at Higher Strike Price. If
possible the trade is done for a net credit wider than call spread width.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Short put strike price minus net credit received.
Low IV Bullish VIEW
Options Strategies IV
If you are bullish on the underlying direction of the stock
but implied volatility is under the 50th percentile you’ll
choose from the following options strategies…
Call Debit Spread

Bullish Outlook & Low Volatility… `
Bull call debit spreads are strategies that are designed to proAit from a one-way directional
move in the underlying stock higher. They also might proAit (though is not as likely) from
increasing implied volatility.
These are generally low probability trades because that end up being 50-50 bets on the
underlying direction. As a result we do not trade these types of strategies often in our
portfolio and will occasionally use them for rebalancing purposes.
The Trade Setup

Buy 1 ITM Call; Sell 1 OTM Call at Higher Strike Price. The combination of
options should result in a net debit.
Optimal Timeline
Entering these trades 60-90 days until expiration is preferred. Since option
pricing is generally be low, you’ll want to increase the trade duration and give
yourself ample time for the stock to move into a proAitable zone.
Volatility Impact
Since we are net buyers of options, you should be entering this trade only
when IV Rank is below 50. All else being equal, raising IV will generally help
this position while falling IV will generally hurt this position.
Time Decay
Time decay or Theta works negatively against us as part of this position. As
net buyers, if the strategy is not ITM at expiration it expires worthless.
Risk Management
Optimal position sizing for option buying strategies like this should be
considerably small at less than 1% of your portfolio equity balance.
Profit Targets
Given the low probability nature of this position, earlier proAit taking should
be done between 25-50% of the max potential gain.
Break-Even Point(s)
Long call strike plus net debit paid.
Call (Ratio) Backspread

Bullish Outlook & Low Volatility…
A Bull Call Backspread is similar to a long call option as far as your outlook on the
underlying stock but you use the sale and purchase of different ratios of options to protect
against a possible move lower in the stock price.
These are often referred to as “ratio spreads” because you are buying and selling options at
intervals of 1:2 or 2:3 etc. With this particular strategy you would sell a call option and
then buy 2 higher strike calls making you still a net buyer of options at a ratio of 1:2.
!58
Option Strategy
The Trade Setup

Sell 1 ATM Call; Buy 2 OTM Calls at Higher Strike Price. The combination of
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
be done between 25% of the max potential gain.
Break-Even Point(s)
Two BEPs. 1) Short call strike plus net debit paid 2) Long call strike plus the
difference between the long call strike and short call strike plus net debit.
BULLISH ON THE STOCK
LESS THAN 50
Call Calendar Spread

Long call calendar spreads proAit from a slightly higher move up in the underlying stock in
a given range. Calendar spreads lose if the underlying moves too far in either direction. The
maximum loss is the debit paid, up until the front-month option you sold expires.
This trade is best used when implied volatility is low and when there is implied volatility
skew between the months used, speciAically when the near-month sold has a higher
implied volatility than the later-month bought.
The Trade Setup

Sell 1 OTM Call in the Front Month; Buy 1 OTM Call in the Back Month at the
Same Strike Price. The combination of options should result in a net debit.
Optimal Timeline
You should look to target the front month options at least 20+ days out to give
yourself enough room for premium decay. Anything shorter than 20 days in
the front month or longer than 45 days should be avoided.
Volatility Impact
Time Decay
Time decay or Theta works positively for us as part of this position as long as
the stock remains range bound which maximizes the monthly contract skew.
Risk Management
Profit Targets
Break-Even Point(s)
Varies depending on strike prices and volatility.
Put Diagonal Spread

Long put diagonal spreads proAit from a higher move up in the underlying stock in a given
range. Diagonal spreads combine the directional nature of put credit spread with the
volatility impact of a calendar spread. If established for a net debit, risk is limited to the
difference between the strike prices, plus the net debit paid.
The Trade Setup

Sell 1 OTM Put in the Front Month; Buy 1 OTM Put in the Back Month at a
Lower Strike Price. The combination of options should result in a net debit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
VIEW
High IV Neutral IV
Options Strategies
If you are neutral on the underlying direction of the
stock and implied volatility is over the 50th percentile
you’ll choose from the following options strategies…
Short Straddle
Neutral Outlook & High Volatility…
Short straddles are aggressive premium selling strategies that maximizes the credit
received and is best used with ultra-high implied volatility ranking stocks.
Because of the undeAined risk nature of this strategy it’s best to use this sparingly (again
only with great setups). We will typically only trade 1 to 2 straddles in our portfolio at a
time to conserve the high margin used by these trades.
The Trade Setup

Sell 1 ATM Put; Sell 1 ATM Call at Same Strike Price. The result of both sales is
a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Short strike plus net credit. 2) Short strike minus net credit.
Short Iron Condor
Iron condors are one of our most reliable and favorite options strategies. A combination of
selling a credit put spread and credit call spread these birds proAit from the stock
remaining range bound and a drop in implied volatility.
In order to make these high probability trades work we suggest selling the short strikes on
either side at the 1 SD level (or 15% prob. ITM level). This will create approximately a 70%
chance of success long-term.
The Trade Setup

Sell 1 OTM Put; Buy 1 OTM Put at Lower Strike; Sell 1 OTM Call; Buy 1 OTM
Call at Higher Strike. The combination should yield a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Short call strike plus net credit. 2) Short put strike minus net
credit.
NEUTRAL ON THE STOCK
MORE THAN 50
Short Strangle
The short strangle could possibly be the ultimate strategy for options traders. Though it
requires more capital in the form of margin with naked options on either side, theses
strategies offer the highest probability of success of any trade and generally the highest
P&L long term.
This trade is best used when implied volatility is high and when you are looking for the
stock to move in a deAined range over the trading timeline. We can generally place these
trade with more than a 70% chance of success each month.
The Trade Setup

Sell 1 OTM Put; Sell 1 OTM Call at Far Out Strike Prices. The result of both
sales is a net credit..
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
between 1-2% of equity per trade based on initial margin requirements
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Short call strike plus net credit. 2) Short put strike minus net
credit.
Short Iron Butterfly
Iron butterAlies are the risk-deAined cousins of short strangles and a popular alternative
strategy for IRA accounts. A combination of selling ATM puts and call with wider options
bought at OTM strikes for protection, these birds proAit from the stock remaining range
bound and a drop in implied volatility.
In order to make these high probability trade work we suggest buying the long strikes (or
wings) at the 1 SD level (or 15% prob. ITM level) or further out if possible. This will create
approximately a 70% chance of success long-term.
The Trade Setup

Sell 1 ATM Put; Buy 1 OTM Put at Lower Strike; Sell 1 ATM Call; Buy 1 OTM
Call at Higher Strike. The combination should yield a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Short strike plus net credit. 2) Short strike minus net credit.
Low IV & Neutral VIEW NEUTRAL ON THE STOCK
PASS On The Trade! IV LESS THAN 50
If you are neutral on the underlying direction of the
stock and implied volatility is below the 50th percentile,
the best trade is actually NOT make any trade at all.
Since you have very little edge with respect to implied
volatility and no assumption on the underlying direction,
skip the setup and find something else - don’t force it.
NO TRADES IN OPTIONS
NEUTRAL ON THE STOCK
LESS THAN 50
High IV Bearish VIEW BEARISH ON THE STOCK
Options Strategies IV MORE THAN 50
If you are bearish on the underlying direction of the
stock and implied volatility is over the 50th percentile
Call Credit Spread

Bearish Outlook & High Volatility…
Bear call credit spreads are strategies that are designed to proAit from both a one-way
directional move down in the underlying stock and a drop in the underlying implied
volatility.
These are high probability strategies where you are a net seller of options above market
price and you are looking for those options to decay in value and become worthless at
expiration, allowing you to keep the full premium as proAit.
The Trade Setup

Sell 1 OTM Call; Buy 1 OTM Call at Higher Strike Price. The combination of
options should result in a net overall credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Short call strike plus net credit.
Call Broken Wing Butterfly
A call BWB spread is an advanced strategy whereby you take a traditional butterAly spread
above the market and skip 1 strike to create an unbalanced spread.
These strategies are typically done for a net credit with the goal of having no risk to the
downside should the stock keep falling. Skipping a strike allows you do to this because you
buy a further OTM call option at a cheaper price which reduces the overall cost of the
strategy.
The Trade Setup

Buy 1 ITM Call; Sell 2 OTM Calls near the ATM options; Skip Strike and Buy 1
OTM Call. If possible the trade is done for a net credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Two BEPs. 1) Lower long call strike plus net debit paid 2) Higher long call
strike minus net debit paid. Reverse if entered for a net credit.
BEARISH ON THE STOCK
MORE THAN 50
Short Naked Call

A short call is an undeAined risk trade where you are selling options above the current
market price of the stock anticipating both a drop in implied volatility or the stock to
remain below your strike price.
This is one of the key building blocks for income and premium selling strategies because
you collect a credit for entering the trade and typically have a very high probability of
success at expiration.
The Trade Setup

Sell 1 OTM Call above the market for a credit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Strike price plus credit received.
Custom Naked Call
A custom naked call is an advanced strategy created by combining a short credit put spread
below the market with a short naked call above the market. These strategies proAit from
falling IV and a bearish-neutral outlook on the stock.
The short credit put spread is added to increase the overall credit received on the entire
strategy, and when done for a credit greater than the width of the credit put spread strike
prices, you would have no risk to the downside.
The Trade Setup

Sell 1 OTM Call; Sell 1 OTM Put; Buy 1 OTM Put at Lower Strike Price. If
possible the trade is done for a net credit wider than call spread width.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Short call strike price plus net credit received.
Low IV Bearish VIEW BEARISH ON THE STOCK
Options Strategies IV LESS THAN 50
If you are bearish on the underlying direction of the
stock but implied volatility is below the 50th percentile
Put Debit Spread

Bearish Outlook & Low Volatility…
Bear put debit spreads are strategies that are designed to proAit from a one-way directional
move in the underlying stock lower. They also might proAit (though not as likely) from
increasing implied volatility because you are a net buyer of options.
These are generally low probability trades because that end up being 50-50 bets on the
underlying direction. As a result we do not trade these types of strategies often in our
portfolio but will occasionally use them for rebalancing purposes and as hedges for other
positions.
The Trade Setup

Buy 1 ITM Put; Sell 1 OTM Put at Lower Strike Price. The combination of
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Long put strike minus net debit paid.
Put (Ratio) Backspread
A Bear Put Backspread is similar to a long put option as far as your outlook on the
underlying stock but you use the sale and purchase of different ratios of options to protect
against a possible move higher in the stock against you.
These are often referred to as “ratio spreads” because you are buying and selling options at
intervals of 1:2 or 2:3 etc. With this particular strategy you would sell a put option and
then buy 2 lower strike puts making you still a net buyer of options at a ratio of 1:2.
The Trade Setup

Sell 1 ATM Put; Buy 2 OTM Puts at Lower Strike Price. The combination of
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
be done between 25% of the max potential gain.
Break-Even Point(s)
Two BEPs. 1) Short put strike minus net debit paid 2) Long put strike minus
the difference between the long call strike and short call strike less net debit.
BEARISH ON THE STOCK
LESS THAN 50
Put Calendar Spread

Long put calendar spreads proAit from a slightly lower move down in the underlying stock
in a given range. Calendar spreads lose if the underlying moves too far in either direction.
The maximum loss is the debit paid, up until the option you sold expires.
The Trade Setup

Sell 1 OTM Put in the Front Month; Buy 1 OTM Put in the Back Month at the
Same Strike Price. The combination of options should result in a net debit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Call Diagonal Spread
Long call diagonal spreads proAit from a lower move up in the underlying stock in a given
range. Diagonal spreads combine the directional nature of call credit spread with the
volatility impact of a calendar spread. If established for a net debit, risk is limited to the
difference between the strike prices, plus the net debit paid.
The Trade Setup

Sell 1 OTM Call in the Front Month; Buy 1 OTM Call in the Back Month at a
Higher Strike Price. The combination of options should result in a net debit.
Optimal Timeline
Volatility Impact
Time Decay
Risk Management
Profit Targets
Break-Even Point(s)
Toggle navigation TradersCockpit
Search Symbol Sign Out
MyCockpit
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Subscribe to Notifications
Take Survey
My Screening Dashboard
TC Intraday Dashboard
TC 3.15pm Screening Dashboard
TC EOD Screening Dashboard
TC Weekly Screening Dashboard
TC Investment Dashboard
TC Options Screening Dashboard
Baljekar Screening Dashboard
Misc
Create Support System
FAQ / Knowledgebase
FAQ Videos
Mobile Verification
Markets
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Concurrent Gainers / Losers
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Futures Spot Arbitrage
Advances/Declines (AD)
Live AD Ratio Chart
Historical AD Ratio Chart
FII / DII
FII / DII Chart
FII / DII Activities
Misc
52 Week High
52 Week Low
Corporate Announcements
Delivery Percentage
Delivery Details
ChartX
Live Technical Charts
Interactive Technical Charts
Free NSE IntraDay Charts
Advanced (Proprietary Indicators) Charts
Renko, Heikin Ashi and P&F Chart
NSE Spread Chart
Interactive Forex Charts
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
India VIX v/s NIFTY Chart
FII & DII Chart
PE, PB, Div. Yield Chart
One Minute Chart
ToolX
Screeners
NSE Stock Screener
Ready to use Screeners
Realtime CandleSticks Screener
More >>
Stock Alert
Create New Alert
My Alerts
Patterns Scanner
Pattern and Trendline Scanner
BBand M & W Scanner
IntraDay Divergences Scanner
Short Term Divergences Screener
IntraDay Pattern Scanner
W and M Pattern(Intraday)
More >>
Calculators
Position Size Calculator
Gann Square Calculator
Fibonacci Calculator
Pivot Point Calculator
Options Greek Calculator
EOD Analysis Tools
Futures & OI
Stock Volatility
Delivery Percentage
S&R (Pivot)
More >>
OptionsX
Options Analysis
Option Chain & Analysis
Option Pain
Put Call Ratio Analysis
TC Options Dashboard
More >>
Option Strategy Portfolio Tracker
Create Option Startegy
My Options Strategies
StrategyStore
Strategy Store
What is Strategy Store?
My Subscribed Strategies
EOD StrategyLabs
Create New Strategy (New UI)
My New Strategies
My Backtested Strategies
My Live Strategies
My Assigned Strategies
MultiTimeFrame StrategyLabs
Create New IntraDay Strategy (New UI)
My New IntraDay Strategies
My Backtested IntraDay Strategies
My Live IntraDay Strategies
My Assigned IntraDay Strategies
Misc
EOD Archived Strategies
MultiTimeFrame Archived Strategies
Trading System Demo Videos
Free StrategyLabs Webinar
KnowledgeX
Technical Workshops
Mastering TA WorkShop
Algorithmic Trading System Workshop
Options WorkShop
Investment Strategy Workshop
Glossary
Demystifying Derivative Trading - FAQ
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
TradersCockpit Product DetailsNEW
Free Live Webinars
Free Recorded Webinars
Blog
Misc
TA, ATA, Options Workshops
Nifty Day Trading Workshop
Key Strategy Workshop
Direct MutualFunds
Remember Me
Forgot Password
New User? Sign up here
Re-Send Verification Email
Deven
Profile Logout
Subscribe
Call Us
080-39275521
-8050502030
My Cockpit
Markets
DashboardX
ChartX
ToolsX
OptionsX
KnowledgeX
Direct MutualFunds
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
TC 3.15pm Dashboard
Historical IntraDay Dashboard
Misc
Create Support Ticket
TradersCockpit Product Details
FAQ / KnowledgeBase
FAQ Videos
Mobile Verification
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Realtime Dashboard
TC 3.15pm Dashboard
TC Multi Screening Dashboard
My WatchGroup Intraday Dashboard
IV Scanner Dashboard
EOD and Weekly Dashboard
Interactive Charts (Mobile Friendly)
NSE Spread Chart
Live Technical Charts(Java)
Free Cash Charts(Intraday/Daily/Weekly)
Futures Technical Charts (IntraDay/Daily/Weekly)(Intraday/Daily/Weekly)
Options Technical Charts (IntraDay/Daily/Weekly)(Intraday/Daily/Weekly)
Continuous Futures Charts
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
Other Technical Charts
Live Currency Technical Charts
Live Commodity Charts
Relative Stock Strength Chart
Mutual Funds Technical Charts
Historical Options Charts
Customisable Screeners
Create Customisable Screener
My Customisable Screeners
Intraday Screeners
DayCandle Realtime Screeners
EOD Screeners
More >>
Stock Specific Screener
Create Stock Specific Screener
My Stock Specific Screener
Misc Screeners and Calculators
Pattern and Trendline
IntraDay Divergences
IntraDay Patterns
IntraDay W and M Patterns
Short Term Divergences
BBand M & W Patterns
More >>
BackTesting Tools
Create New EOD Strategy
My EOD Strategies
My Assigned EOD Strategies
Create New IntraDay Strategy
My IntraDay Strategies
IntraDay Archived
Backtesting Demo Videos
Backtesting Free Webinar
More >>
EOD Analysis Tools
Symbol Analysis
Derivative Analysis
Volume Analysis
Candlestick Analysis
FII DII Activities
Bulk Deals
Delivery Percentage
More >>
Realtime Options Analysis
Option Pain
More >>
Create Option Strategy
Others
Options Greek Calc
Free Options Webinar
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
EOD Options
Historical Options Chain Analysis
Options Analysis
Options Strategies
Options Screener
Technical Workshops
TA Training
Advanced Trading System Workshop
Options WorkShop
The Investment Workshop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
FundExpert Blog
Recorded Paid Workshops
Free Webinars
Free Live Webinars
AutoPilot - Trading
What is AutoPilot Trading?
AutoPilot Dashboard
How to create/import strategies
AutoPilot - Investing
What is AutoPilot Investing?
Ready to use AutoPilot Baskets
My Portfolio Baskets
Strategy Store
Free Cash Charts (Intraday/Daily/Weekly)
Future Charts (Intraday/Daily/Weekly)
Options Charts (Intraday/Daily/Weekly)
Contineus Futures Charts
Historical Options
More >>
Live Interactive Charts
Historical Options
More >>
Historical Options
More >>
Heikin Ashi Chart
Historical Options
More >>
Continous Futures Charts
Historical Options
More >>
Live Interactive Charts Live Interactive Charts Live Interactive Charts More >
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
FII / DII Chart
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Home
Markets
FO Analysis
Short Covering
Short Covering
Short Covering means, purchasing the scrip/securities in order to close any open short position. This is achived by buying the
Last Updated On: 06/06/2019
Short Covering Long Positions / Fresh Longs Short Sell / Fresh Shorts
Found 12 record(s), 0 out of 0 scrip(s) from your watchlist matches the criteria.
All Stocks My WatchList
Symbol Close Price OI(% Reached)
UPL 1014.65 14.4614
BERGEPAINT 329.1 7.30662
BIOCON 546.1 19.7111
RECLTD 149.5 18.2099
NIITTECH 1307.95 22.4725
APOLLOHOSP 1348.7 9.8551
ADANIPORTS 424.4 15.5801
POWERGRID 196.2 5.18095
ASIANPAINT 1429.2 6.93862
BATAINDIA 1388.9 16.5104
PFC 132.55 22.4359
HEROMOTOCO 2794.75 12.1231
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ
Copyright © 2016 Gumption Labs Software Solutions Pvt. Ltd. | All Rights
Contact Traders Cockpit
Set a Meeting or Send a Message
position. This is achived by buying the same number and type of scrip/securities that were sold short. Whenever, traders speculate that t
Long Unwinding
OI Volume Price
OI is downOI is down Volume is up Price is up
OI is downOI is down Volume is upVolume is up Price is upPrice is up
OI is downOI is down Volume is upVolume is up Price is up
OI is downOI is downOI is down Volume is upVolume is up Price is up
OI is downOI is down Volume is upVolume is upVolume is up Price is upPrice is up
OI is down Volume is upVolume is up Price is upPrice is up
r, traders speculate that the scrips will rise, they cover their shorts.
Contracts Candlestick Short Trend
3783 - Long term positive
3431 Reversal Bullish Long term positive
5055 Reversal BullishReversal Bullish Long term positive
6631 Reversal BullishReversal BullishReversal Bullish Long term positive
Medium Trend Long Trend Option Chain Analysis Charts WatchList
Long term positive Long term positive Option Chain Analysis
Long term negative Long term negative Option Chain Analysis
Long term positive Long term negative Option Chain Analysis
oi
2
2
2
3
2
2
2
2
2
2
2
1
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Vol Price ST MT LT
1 1 1 1 1
2 2 1 1 1
2 1 1 0 0
2 1 1 1 1
1 1 1 1 1
2 1 1 1 1
1 1 1 1 1
2 2 1 1 1
2 1 1 1 1
2 2 1 1 1
3 2 1 1 1
2 2 1 1 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
Err:504 Err:504 Err:504 Err:504 Err:504
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
5 5 0 0 0
MyCockpit
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
Misc
FAQ / Knowledgebase
FAQ Videos
Mobile Verification
Markets
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
ChartX
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
ToolX
Screeners
NSE Stock Screener
More >>
Stock Alert
Create New Alert
My Alerts
Patterns Scanner
BBand M & W Scanner
More >>
Calculators
EOD Analysis Tools
Futures & OI
Stock Volatility
Delivery Percentage
S&R (Pivot)
More >>
OptionsX
Options Analysis
Option Pain
More >>
StrategyStore
Strategy Store
EOD StrategyLabs
My New Strategies
My Live Strategies
Misc
KnowledgeX
Technical Workshops
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
Free Live Webinars
Blog
Misc
Direct MutualFunds
Remember Me
Forgot Password
Deven
Profile Logout
Subscribe
Call Us
080-39275521
-8050502030
My Cockpit
Markets
DashboardX
ChartX
ToolsX
OptionsX
KnowledgeX
Direct MutualFunds
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
TC 3.15pm Dashboard
Misc
FAQ / KnowledgeBase
FAQ Videos
Mobile Verification
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Realtime Dashboard
TC 3.15pm Dashboard
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
Intraday Screeners
EOD Screeners
More >>
IntraDay Patterns
More >>
BackTesting Tools
My EOD Strategies
IntraDay Archived
More >>
EOD Analysis Tools
Symbol Analysis
Derivative Analysis
Volume Analysis
FII DII Activities
Bulk Deals
Delivery Percentage
More >>
Option Pain
More >>
Others
Options Greek Calc
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
EOD Options
Options Analysis
Options Strategies
Options Screener
Technical Workshops
TA Training
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
FundExpert Blog
Free Webinars
Free Live Webinars
AutoPilot - Trading
AutoPilot Dashboard
Strategy Store
Historical Options
More >>
Historical Options
More >>
Historical Options
More >>
Heikin Ashi Chart
Historical Options
More >>
Historical Options
More >>
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
FII / DII Chart
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Home
Markets
FO Analysis
Fresh Longs
Long Positions / Fresh Longs
Long Positions / Fresh Longs are created when the trader buys an option(s) contract speculating that there will be rise in valu
BHARTIARTL 355.65 11.0667
EICHERMOT 20205.2 13.7918
COALINDIA 269.65 9.01039
SUNTV 543.3 41.854
APOLLOTYRE 193.9 20.0068
COLPAL 1165.4 10.9932
NTPC 136.8 5.97178
TITAN 1271.35 12.7627
IGL 345.8 6.42857
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ
culating that there will be rise in value of the securities.
Long Unwinding
OI Volume Price Contracts

OI is up Volume is up Price is up 4874
OI is up Volume is up Price is up 4238
OI is upOI is up Volume is upVolume is up Price is upPrice is up 5235
OI is upOI is upOI is up Volume is upVolume is up Price is up 4581
OI is upOI is upOI is up Volume is up Price is upPrice is up 2264
OI is upOI is up Volume is up Price is up 1301
OI is upOI is upOI is up Volume is upVolume is up Price is upPrice is up 1935
Candlestick Short Trend Medium Trend
- Long term positive Long term positive
- Long term negative Long term negative
Reversal BullishReversal BullishReversal Bullish Long term positive Long term positive
Reversal Bullish Long term negative Long term negative
Reversal BearishReversal Bearish Long term positive Long term negative
Reversal Bullish Long term positive Long term negative
Long Trend Option Chain Analysis Charts WatchList
Long term positive Option Chain Analysis
Long term negative Option Chain Analysis
OI Vol Price ST MT LT
1 1 1 1 1 1
1 1 1 0 0 0
2 2 2 1 1 1
3 2 1 0 0 0
3 1 2 1 0 0
2 1 1 1 0 0
2 2 2 1 1 1
2 2 2 1 1 1
3 2 2 1 1 1
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
Err:504 Err:504 Err:504 Err:504 Err:504 Err:504
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 Err:504 Err:504 Err:504 Err:504 Err:504
MyCockpit
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
Misc
FAQ / Knowledgebase
FAQ Videos
Mobile Verification
Markets
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
ChartX
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
ToolX
Screeners
NSE Stock Screener
More >>
Stock Alert
Create New Alert
My Alerts
Patterns Scanner
BBand M & W Scanner
More >>
Calculators
EOD Analysis Tools
Futures & OI
Stock Volatility
Delivery Percentage
S&R (Pivot)
More >>
OptionsX
Options Analysis
Option Pain
More >>
StrategyStore
Strategy Store
EOD StrategyLabs
My New Strategies
My Live Strategies
Misc
KnowledgeX
Technical Workshops
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
Free Live Webinars
Blog
Misc
Direct MutualFunds
Remember Me
Forgot Password
Deven
Profile Logout
Subscribe
Call Us
080-39275521
-8050502030
My Cockpit
Markets
DashboardX
ChartX
ToolsX
OptionsX
KnowledgeX
Direct MutualFunds
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
TC 3.15pm Dashboard
Misc
FAQ / KnowledgeBase
FAQ Videos
Mobile Verification
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Realtime Dashboard
TC 3.15pm Dashboard
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
Intraday Screeners
EOD Screeners
More >>
IntraDay Patterns
More >>
BackTesting Tools
My EOD Strategies
IntraDay Archived
More >>
EOD Analysis Tools
Symbol Analysis
Derivative Analysis
Volume Analysis
FII DII Activities
Bulk Deals
Delivery Percentage
More >>
Option Pain
More >>
Others
Options Greek Calc
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
EOD Options
Options Analysis
Options Strategies
Options Screener
Technical Workshops
TA Training
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
FundExpert Blog
Free Webinars
Free Live Webinars
AutoPilot - Trading
AutoPilot Dashboard
Strategy Store
Historical Options
More >>
Historical Options
More >>
Historical Options
More >>
Heikin Ashi Chart
Historical Options
More >>
Historical Options
More >>
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
FII / DII Chart
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Home
Markets
FO Analysis
Fresh Shorts
Short Sell / Fresh Shorts
Short Sell / Fresh Shorts are created when the trader sells an option(s) contract speculating that there will be a fall in value o
TATASTEEL 486.2 25.0256
PNB 79.65 75.2575
LT 1524.8 4.85333
AUROPHARMA 628.05 40.6327
GRASIM 873.55 16.0921
TATAMOTORS 170.3 25.961
SBIN 338.9 16.1347
SHREECEM 20743.9 4.2837
INDUSINDBK 1530.75 11.8295
GODFRYPHLP 902.55 19.9701
WIPRO 288.1 19.2939
SYNDIBANK 33 34.422
AJANTPHARM 1011.4 10.431
RELCAPITAL 104.7 78.5601
ALBK 40.85 31.6133
JUSTDIAL 715.95 62.5151
TECHM 742.45 10.8196
ZEEL 342.85 22.3049
INDIACEM 97.15 64.5633
L&TFH 126.85 27.0203
CASTROLIND 146.3 8.68467
BANKINDIA 90.9 53.3256
ICICIBANK 413.65 11.7183
MRF 56080.9 5.30216
TCS 2178.75 7.62888
AMBUJACEM 222.45 15.152
HINDPETRO 308.7 6.76585
HDFCBANK 2422.9 5.46153
ARVIND 73.8 32.5453
BANKBARODA 124.35 37.7064
GMRINFRA 14.95 53.9562
RELINFRA 84.2 76.4662
DIVISLAB 1588.8 12.8918
KAJARIACER 630.9 12.5514
IDFCFIRSTB 42.3 24.7298
ULTRACEMCO 4594.95 11.2915
GAIL 318 12.926
UBL 1320.5 8.57558
UNIONBANK 72.95 60.528
ACC 1600.85 20.8356
MARICO 376.6 7.8819
DHFL 86.1 102.002
PETRONET 238.25 9.164
BHEL 68.8 25.8322
ESCORTS 579.15 57.5785
MGL 874.1 6.98273
STAR 408.1 21.9778
PEL 2071.2 14.4864
YESBANK 143.7 48.4138
SRTRANSFIN 1065.05 13.8418
IBULHSGFIN 739.6 32.0647
JISLJALEQS 45.2 52.8168
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ
ting that there will be a fall in value of the securities.
Long Unwinding
OI Volume
OI is upOI is up Volume is upVolume is up
OI is upOI is up Volume is up
OI is upOI is upOI is up Volume is upVolume is up
OI is upOI is up Volume is upVolume is upVolume is up
OI is upOI is upOI is upOI is up Volume is upVolume is up
OI is upOI is upOI is upOI is up Volume is upVolume is upVolume is up
OI is upOI is upOI is up Volume is up
OI is up Volume is upVolume is up
OI is up Volume is up
OI is up Volume is up
OI is upOI is up Volume is upVolume is upVolume is up
OI is upOI is upOI is upOI is upOI is up Volume is upVolume is upVolume is upVolume is up
OI is upOI is upOI is upOI is up Volume is upVolume is upVolume is upVolume is up
OI is upOI is upOI is up Volume is upVolume is upVolume is up
Price Contracts
Price is downPrice is down 12136
Price is downPrice is downPrice is down 8695
Price is downPrice is downPrice is downPrice is down 26523
Price is down 6347
Price is down 16585
Price is downPrice is downPrice is downPrice is downPrice is down 16259
Price is down 2961
Price is down 1117
Reversal BearishReversal Bearish Long term negative Long term negative
- Long term negative Long term positive
Reversal BearishReversal BearishReversal Bearish Long term negative Long term negative
Reversal BearishReversal BearishReversal Bearish Long term negative Long term positive
Reversal Bearish Long term positive Long term positive
Reversal Bearish Long term negative Long term negative
Reversal BearishReversal BearishReversal Bearish Long term positive Long term positive
Reversal BearishReversal Bearish Long term negative Long term positive
OI Vol Price ST MT LT
2 2 5 0 0 0
2 1 5 0 0 0
2 1 5 0 1 1
3 2 5 0 0 0
2 2 5 0 1 0
2 1 5 0 0 0
3 2 5 0 1 1
2 2 5 0 1 1
2 3 5 0 0 0
3 2 5 0 0 0
4 2 5 1 1 1
4 3 5 0 0 0
4 3 5 0 0 0
4 3 5 0 0 0
2 2 5 0 0 0
2 1 5 0 1 1
3 1 5 0 0 0
1 2 5 0 0 0
1 1 5 0 0 0
4 3 5 0 0 0
3 2 5 0 0 0
3 2 5 0 0 0
1 1 5 0 1 1
3 1 5 0 0 0
1 2 5 1 1 1
1 2 5 0 0 1
1 2 5 0 1 1
1 2 5 1 1 1
3 1 5 0 0 0
4 3 5 0 1 1
2 1 5 0 0 0
2 3 5 0 0 0
2 2 5 0 0 1
1 2 5 0 1 1
3 2 5 0 0 0
1 2 5 0 1 1
5 4 5 0 0 0
1 2 5 0 0 0
2 2 5 0 0 0
4 2 5 0 0 1
1 2 5 1 1 1
4 4 5 0 0 0
3 2 5 0 0 1
2 1 5 0 0 0
4 2 5 0 0 0
2 1 5 0 0 0
4 2 5 0 0 0
3 2 5 0 0 0
3 2 5 0 0 0
3 2 5 0 0 0
3 3 5 0 0 0
2 2 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
5 5 5 0 0 0
MyCockpit
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
Misc
FAQ / Knowledgebase
FAQ Videos
Mobile Verification
Markets
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
ChartX
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
ToolX
Screeners
NSE Stock Screener
More >>
Stock Alert
Create New Alert
My Alerts
Patterns Scanner
BBand M & W Scanner
More >>
Calculators
EOD Analysis Tools
Futures & OI
Stock Volatility
Delivery Percentage
S&R (Pivot)
More >>
OptionsX
Options Analysis
Option Pain
More >>
StrategyStore
Strategy Store
EOD StrategyLabs
My New Strategies
My Live Strategies
Misc
KnowledgeX
Technical Workshops
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
Free Live Webinars
Blog
Misc
Direct MutualFunds
Remember Me
Forgot Password
Deven
Profile Logout
Subscribe
Call Us
080-39275521
-8050502030
My Cockpit
Markets
DashboardX
ChartX
ToolsX
OptionsX
KnowledgeX
Direct MutualFunds
My Cockpit
My Profile
My WatchList
My Stock Screeners
My SMS History
My Strategies
Take Survey
TC 3.15pm Dashboard
Misc
FAQ / KnowledgeBase
FAQ Videos
Mobile Verification
Markets
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Realtime Dashboard
TC 3.15pm Dashboard
NSE Spread Chart
Misc Charts
Dynamic HeatMap
Live AD Ratio Chart
FII & DII Chart
One Minute Chart
Intraday Screeners
EOD Screeners
More >>
IntraDay Patterns
More >>
BackTesting Tools
My EOD Strategies
IntraDay Archived
More >>
EOD Analysis Tools
Symbol Analysis
Derivative Analysis
Volume Analysis
FII DII Activities
Bulk Deals
Delivery Percentage
More >>
Option Pain
More >>
Others
Options Greek Calc
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
EOD Options
Options Analysis
Options Strategies
Options Screener
Technical Workshops
TA Training
Options WorkShop
Glossary
What is RSI?
What is ADX?
What is MACD?
What is pSAR?
What is CCI?
Misc
FAQ Videos
FundExpert Blog
Free Webinars
Free Live Webinars
AutoPilot - Trading
AutoPilot Dashboard
Strategy Store
Historical Options
More >>
Historical Options
More >>
Historical Options
More >>
Heikin Ashi Chart
Historical Options
More >>
Historical Options
More >>
Nse Today
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
FO Analysis
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
Live AD Ratio Chart
FII / DII
FII / DII Chart
Misc
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Top Gainers
Top Losers
Dynamic HeatMap
Live Indices Watch
Volume Buzzers
Fresh Longs
Fresh Shorts
Short Covering
Long Unwinding
Nifty Analysis
FII / DII Chart
52 Week High
52 Week Low
Delivery Percentage
Delivery Details
Home
Markets
FO Analysis
Long Unwinding
Long Unwinding
UJJIVAN 356.05 20.2762
MCX 803.9 19.4376
MANAPPURAM 138.4 14.3729
PVR 1739.9 10.7047
PCJEWELLER 54.4 103.163
MINDTREE 963.05 10.0804
MARUTI 7010.85 14.4496
HDFC 2196.1 7.68733
BAJAJFINSV 8175.75 5.84888
BSOFT 90 10.501
BPCL 399.5 7.11272
INDIANB 265.65 30.1275
HCLTECH 1085.85 8.63546
CESC 763.95 11.6279
EXIDEIND 212.75 13.1425
ORIENTBANK 94.6 45.2049
WOCKPHARMA 389.5 49.2948
KTKBANK 107.05 22.0608
CANBK 262.2 34.8187
IRB 119.45 35.0582
BAJFINANCE 3472.9 13.2986
INFRATEL 274.8 4.27495
CEATLTD 993.95 25.1991
HINDALCO 195.95 14.041
BEML 961.6 42.1218
CANFINHOME 354.35 20.8917
DLF 191 45.9503
MRPL 61.8 9.79554
SRF 2852.75 20.6535
CHOLAFIN 1473.25 4.51329
JUBLFOOD 1333.85 19.8596
AXISBANK 810 10.7118
RAMCOCEM 794.05 4.54656
VOLTAS 589.35 12.1298
EQUITAS 137.95 13.9108
RAYMOND 809.25 42.3553
BHARATFIN 962.1 16.9484
M&MFIN 417.55 15.9625
CENTURYTEX 999.75 33.243
DCBBANK 233.05 9.68875
BEL 107.45 16.8858
KOTAKBANK 1521 4.23591
HEXAWARE 344.5 8.77365
FEDERALBNK 105.15 14.8481
LICHSGFIN 558.4 13.6669
TATAGLOBAL 252.55 15.7248
RBLBANK 669.05 7.49596
BALKRISIND 775.55 17.3801
CGPOWER 34.05 14.1012
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ
Long Unwinding
OI Volume
OI is downOI is downOI is down Volume is up
OI is downOI is down Volume is up
OI is downOI is down Volume is upVolume is up
OI is downOI is downOI is down Volume is upVolume is up
OI is down Volume is upVolume is up
OI is downOI is downOI is downOI is down Volume is up
OI is down Volume is up
OI is downOI is downOI is down Volume is upVolume is upVolume is up
Price Contracts
Price is down 2606
Price is down 1278
Price is down 13490
Price is down 4415
Price is down 1300
Price is down 4908
Reversal BearishReversal Bearish Long term positive Long term positive
- Long term positive Long term negative
OI Vol Price ST MT
3 1 -2 1 1
2 1 -2 0 0
2 2 -1 1 1
2 2 -2 0 1
3 2 -4 0 0
2 1 -1 0 0
2 1 -1 1 1
3 1 -2 1 1
2 2 -2 0 1
2 1 -4 0 0
2 2 -2 0 1
3 2 -2 0 1
1 2 -1 0 0
4 1 -2 1 1
2 2 -2 0 0
2 2 -4 0 0
2 2 -3 0 0
2 2 -4 0 0
2 2 -3 0 0
2 1 -2 0 0
2 2 -2 1 1
3 1 -1 1 0
3 2 -2 0 0
1 2 -2 0 0
3 1 -3 0 1
3 2 -3 1 1
2 2 -2 1 1
3 1 -2 0 0
3 1 -2 0 1
3 2 -3 0 1
2 2 -2 1 1
3 2 -2 1 1
1 1 -2 0 1
3 1 -2 1 1
3 2 -2 1 1
3 2 -3 0 1
3 2 -4 0 0
1 2 -3 0 1
2 2 -2 0 1
3 3 -2 1 1
2 2 -4 0 1
3 1 -2 1 1
2 2 -2 0 0
3 2 -2 0 1
2 2 -2 1 1
3 2 -1 1 1
1 2 -3 0 1
2 1 -2 0 0
3 2 -3 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
5 5 -5 0 0
LT
1
1
1
1
0
1
0
1
1
0
1
1
1
1
0
1
0
0
0
0
1
0
0
0
1
1
1
0
1
1
1
1
1
1
1
1
0
0
1
1
1
1
0
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Err:504
Price Gainers Price Price Chg(%) Type
NIFTYIT 15,760 1.95% LF
BANKNIFTY 30,548.60 1.20% LF
NIFTY 11,673.60 1.18% LF
DHFL 150.65 9.33% LF
IBULHSGFIN 825.6 9.21% LF
DISHTV 39.45 8.08% LF
INDIANB 274.95 6.49% LF
IDBI 45.35 6.33% LF
BANKBARODA 130.2 6.20% LF
SYNDIBANK 43.1 5.25% LF
ARVIND 92.7 4.63% LF
ZEEL 447 4.61% LF
ALBK 54.45 4.41% LF
SOUTHBANK 16.75 4.36% LF
HCLTECH 1,096.20 4.33% LF
ASHOKLEY 89.75 4.12% LF
MANAPPURAM 127.6 4.08% LF
ADANIPORTS 384 3.94% LF
RELINFRA 136.95 3.87% LF
IFCI 13.85 3.75% LF
BEML 1,005.65 3.74% LF
PETRONET 247 3.72% LF
SUNTV 614.7 3.62% LF
JPASSOCIAT 5.05 -6.48% SF
ESCORTS 792.6 -3.27% SF
HINDALCO 202.3 -2.67% SF
EXIDEIND 220.85 -2.47% SF
MFSL 438.25 -2.38% SF
SUZLON 6.55 -2.24% SF
TATASTEEL 506.2 -1.93% SF
ADANIPOWER 46.05 -1.92% SF
DRREDDY 2,716.95 -1.91% SF
ONGC 155.85 -1.89% SF
MCDOWELL-N 532.35 -1.44% SF
PAGEIND 24,251.15 -1.32% SF
TORNTPOWER 250 -1.15% SF
GODREJIND 536.55 -1.12% SF
AUROPHARMA 769.25 -1.04% SF
COLPAL 1,252.10 -1.04% SF
AMARAJABAT 717.35 -1.03% SF
DIVISLAB 1,654.70 -0.95% SF
NCC 111.4 -0.93% SF
BAJAJ-AUTO 2,949.25 -0.92% SF
SCT IF(D456="OI is down",1,IF(D456="OI is downOI is down",2,IF(D456="OI is downOI is downOI is down",3,IF(D456="O
IF(E456="Volume is up",1,IF(E456="Volume is upVolume is up",2,IF(E456="Volume is upVolume is upVolume is up",3
IF(F456="Price is up",1,IF(F456="Price is upPrice is up",2,IF(F456="Price is upPrice is upPrice is up",3,IF(F456="Price
IF(I456="Long term positive",1,0)
IF(J456="Long term positive",1,0)
IF(K456="Long term positive",1,0)
LFT IF(D456="OI is up",1,IF(D456="OI is upOI is up",2,IF(D456="OI is upOI is upOI is up",3,IF(D456="OI is upOI is upOI is
SFT IF(D456="OI is up",1,IF(D456="OI is upOI is up",2,IF(D456="OI is upOI is upOI is up",3,IF(D456="OI is upOI is upOI is
LU IF(D455="OI is down",1,IF(D455="OI is downOI is down",2,IF(D455="OI is downOI is downOI is down",3,IF(D455="O

IF(F455="Price is down",-1,IF(F455="Price is downPrice is down",-2,IF(F455="Price is downPrice is downPrice is dow
downOI is down",3,IF(D456="OI is downOI is downOI is downOI is down",4,5))))
s upVolume is upVolume is up",3,IF(E456="Volume is upVolume is upVolume is upVolume is up",4,5))))
upPrice is up",3,IF(F456="Price is upPrice is upPrice is upPrice is up",4,5))))
3,IF(D456="OI is upOI is upOI is upOI is up",4,5))))

3,IF(D456="OI is upOI is upOI is upOI is up",4,5))))

downOI is down",3,IF(D455="OI is downOI is downOI is downOI is down",4,5))))

s downPrice is downPrice is down",-3,IF(F455="Price is downPrice is downPrice is downPrice is down",-4,-5))))

6.6.19 An Niftyanalysis

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

6.6.19 An Niftyanalysis

Загружено:

Авторское право:

Доступные форматы

Close OI(% Short Medium Long

Symbol OI Volume Price

ice will advance

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF

#N/A #N/A #N/A #N/A #N/A #N/A LF