Академический Документы
Профессиональный Документы
Культура Документы
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
Underwriter
PT Pentasena Arthasentosa
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-07 1,150 950 960 387.00 405.00 94 16 149,720,000.00 143,731.00
February-07 1,100 950 1,000 375.00 375.00 115 11 149,720,000.00 149,720.00
March-07 1,000 910 930 764.00 732.00 100 14 149,720,000.00 139,240.00
April-07 1,100 900 960 1,962.00 1,930.00 173 11 149,720,000.00 143,731.00
May-07 950 900 900 762.00 708.00 94 16 149,720,000.00 134,748.00
June-07 900 810 890 586.00 516.00 192 12 149,720,000.00 133,251.00
July-07 920 800 800 674.00 586.00 81 16 149,720,000.00 119,776.00
August-07 810 590 650 1,171.00 821.00 141 20 149,720,000.00 97,316.00
September-07 790 620 790 25.00 16.00 7 6 149,720,000.00 118,279.00
October-07 1,020 750 890 5,837.00 5,125.00 599 6 149,720,000.00 133,251.00
November-07 980 640 800 13,611.00 10,722.00 1,348 22 149,720,000.00 119,776.00
December-07 930 640 730 7,645.00 6,155.00 1,139 16 589,896,800.00 430,625.00
January-08 790 510 590 3,542.00 2,476.00 386 19 589,896,800.00 348,039.00
February-08 640 500 580 1,544.00 903.00 283 18 589,896,800.00 342,140.00
March-08 600 460 480 645.00 347.00 65 12 589,896,800.00 283,150.00
April-08 500 320 445 985.00 427.00 50 13 589,896,800.00 262,504.00
May-08 780 400 780 1,975.00 1,364.00 350 15 589,896,800.00 460,120.00
June-08 1,700 900 1,700 19,121.00 24,617.00 1,982 7 589,896,800.00 1,002,825.00
1,600 7,000
1,400
6,000
1,200
5,000
1,000
4,000
800
3,000
600
400 2,000
200 1,000
- -
Jan- Feb- Mar- Apr- May- Jun- Jul- Aug- Sep- Oct- Nov- Dec- Jan- Feb- Mar- Apr- May- Jun-
07 07 07 07 07 07 07 07 07 07 07 07 08 08 08 08 08 08