INSTRUMENT NAME: CRUDE

DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM

27-Jun-19 4114 4138 4062 4114 24 52 24
28-Jun-19 4095 4137 4074 4095 42 21 21
1-Jul-19 4123 4168 4028 4053 45 95 45
2-Jul-19 4064 4106 3906 3947 42 158 42
3-Jul-19 3908 3948 3867 3936 40 41 40

Todays Open 3,936.00

RANGE 34.40

BUY ABOVE 3,970.40 SELL BELOW 3,901.60

STOP LOSS 3,901.60 STOP LOSS 3,970.40
TARGET 1 4,004.80 TARGET 1 3,867.20
TARGET 2 4,039.20 TARGET 2 3,832.80
TARGET 3 4,073.60 TARGET 3 3,798.40
TARGET 4 4,108.00 TARGET 4 3,764.00
TARGET 5 4,142.40 TARGET 5 3,729.60
TARGET 6 4,176.80 TARGET 6 3,695.20
INSTRUMENT NAME:NG
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
24-Jun-19 153.7 160.6 153.1 159.7 6.9 0.6 0.6
25-Jun-19 158.9 160.3 155.9 159.5 1.4 3 1.4
26-Jun-19 159.6 160.7 157.5 159.5 1.1 2.1 1.1
27-Jun-19 158.5 162.6 157.6 161.4 4.1 0.9 0.9
28-Jun-19 161.4 164.1 159.6 160.5 2.7 1.8 1.8

Todays Open 167.40

RANGE 1.16

BUY ABOVE 168.56 SELL BELOW 166.24

STOP LOSS 166.24 STOP LOSS 168.56
TARGET 1 169.72 TARGET 1 165.08
TARGET 2 170.88 TARGET 2 163.92
TARGET 3 172.04 TARGET 3 162.76
TARGET 4 173.20 TARGET 4 161.60
TARGET 5 174.36 TARGET 5 160.44
TARGET 6 175.52 TARGET 6 159.28
INSTRUMENT NAME:GOLD
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
27-Jun-19 34333 34333 34030 34175 0 303 0
28-Jun-19 34484 34484 34152 34206 0 332 0
1-Jul-19 34138 34138 33620 33643 0 518 0
2-Jul-19 33691 34070 33691 34042 379 0 0
3-Jul-19 34280 34499 34188 34246 219 92 92

Todays Open 34,300.00

RANGE 18.40

BUY ABOVE 34,318.40 SELL BELOW 34,281.60

STOP LOSS 34,281.60 STOP LOSS 34,318.40
TARGET 1 34,336.80 TARGET 1 34,263.20
TARGET 2 34,355.20 TARGET 2 34,244.80
TARGET 3 34,373.60 TARGET 3 34,226.40
TARGET 4 34,392.00 TARGET 4 34,208.00
TARGET 5 34,410.40 TARGET 5 34,189.60
TARGET 6 34,428.80 TARGET 6 34,171.20
 INSTRUMENT NAME:SILVER
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
24-Jun-19 38099 38190 37926 38075 91 173 91
25-Jun-19 38150 38323 37801 38002 173 349 173
26-Jun-19 37830 37918 37637 37862 88 193 88
27-Jun-19 37782 37782 37444 37542 0 338 0
28-Jun-19 37675 37690 37405 37452 15 270 15

Todays Open38,132.00
RANGE 73.40

BUY ABOVE38,205.40 SELL BELOW 38,058.60

STOP LOSS 38,058.60 STOP LOSS 38,205.40
TARGET 1 38,278.80 TARGET 1 37,985.20
TARGET 2 38,352.20 TARGET 2 37,911.80
TARGET 3 38,425.60 TARGET 3 37,838.40
TARGET 4 38,499.00 TARGET 4 37,765.00
TARGET 5 38,572.40 TARGET 5 37,691.60
TARGET 6 38,645.80 TARGET 6 37,618.20
INSTRUMENT NAME:NICKEL
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
24-Jun-19 881.4 886.5 875 880.6 5.1 6.4 5.1
25-Jun-19 880.9 891.9 877.5 889.6 11 3.4 3.4
26-Jun-19 889.8 894.2 885 891.5 4.4 4.8 4.4
27-Jun-19 892.9 907 890.1 903.5 14.1 2.8 2.8
28-Jun-19 909 914.9 901.5 906 5.9 7.5 5.9

Todays Open 904.70

RANGE 4.32

BUY ABOVE 909.02 SELL BELOW 900.38

STOP LOSS 900.38 STOP LOSS 909.02
TARGET 1 913.34 TARGET 1 896.06
TARGET 2 917.66 TARGET 2 891.74
TARGET 3 921.98 TARGET 3 887.42
TARGET 4 926.30 TARGET 4 883.10
TARGET 5 930.62 TARGET 5 878.78
TARGET 6 934.94 TARGET 6 874.46
 INSTRUMENT NAME:COPPER
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
24-Jun-19 417.5 417.5 412.15 414.9 0 5.35 0
25-Jun-19 414.4 420.4 413.7 417.55 6 0.7 0.7
26-Jun-19 421 421 413.35 416.15 0 7.65 0
27-Jun-19 416.9 417.25 411.6 414.15 0.35 5.3 0.35
28-Jun-19 444.75 447 442.1 446.45 2.25 2.65 2.25

Todays Open 406.85

RANGE 0.66

BUY ABOVE 407.51 SELL BELOW 406.19

STOP LOSS 406.19 STOP LOSS 407.51
TARGET 1 408.17 TARGET 1 405.53
TARGET 2 408.83 TARGET 2 404.87
TARGET 3 409.49 TARGET 3 404.21
TARGET 4 410.15 TARGET 4 403.55
TARGET 5 410.81 TARGET 5 402.89
TARGET 6 411.47 TARGET 6 402.23
 INSTRUMENT NAME:ALUMINIUM
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
24-Jun-19 141.3 142.9 140.15 141.75 1.6 1.15 1.15
25-Jun-19 141.8 143.15 141.4 142.6 1.35 0.4 0.4
26-Jun-19 142.6 143.75 140.15 142.4 1.15 2.45 1.15
27-Jun-19 142.85 142.85 140 140.6 0 2.85 0
28-Jun-19 143.55 144.2 142.65 143.2 0.65 0.9 0.65

Todays Open3,648.00
RANGE 0.67

BUY ABOVE 3,648.67 SELL BELOW 3,647.33

STOP LOSS 3,647.33 STOP LOSS 3,648.67
TARGET 1 3,649.34 TARGET 1 3,646.66
TARGET 2 3,650.01 TARGET 2 3,645.99
TARGET 3 3,650.68 TARGET 3 3,645.32
TARGET 4 3,651.35 TARGET 4 3,644.65
TARGET 5 3,652.02 TARGET 5 3,643.98
TARGET 6 3,652.69 TARGET 6 3,643.31
 INSTRUMENT NAME:LEAD
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
24-Jun-19 153.5 155.6 151.3 155.2 2.1 2.2 2.1
25-Jun-19 155.05 157.7 154.5 157 2.65 0.55 0.55
26-Jun-19 156.6 158.4 156.4 157.95 1.8 0.2 0.2
27-Jun-19 157.9 157.9 154.7 155.5 0 3.2 0
28-Jun-19 154.4 156.4 154.4 155.95 2 0 0

Todays Open 153.90

RANGE 0.57

BUY ABOVE 154.47 SELL BELOW 153.33

STOP LOSS 153.33 STOP LOSS 154.47
TARGET 1 155.04 TARGET 1 152.76
TARGET 2 155.61 TARGET 2 152.19
TARGET 3 156.18 TARGET 3 151.62
TARGET 4 156.75 TARGET 4 151.05
TARGET 5 157.32 TARGET 5 150.48
TARGET 6 157.89 TARGET 6 149.91
INSTRUMENT NAME:ZINC
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
24-Jun-19 200.3 202 198.75 201.4 1.7 1.55 1.55
25-Jun-19 200.6 203.95 200.6 201.4 3.35 0 0
26-Jun-19 201.65 202.4 197.7 198.3 0.75 3.95 0.75
27-Jun-19 198.95 198.95 196 196.4 0 2.95 0
28-Jun-19 199.85 201.8 198.7 200.55 1.95 1.15 1.15

Todays Open 203.35

RANGE 0.69

BUY ABOVE 204.04 SELL BELOW 202.66

STOP LOSS 202.66 STOP LOSS 204.04
TARGET 1 204.73 TARGET 1 201.97
TARGET 2 205.42 TARGET 2 201.28
TARGET 3 206.11 TARGET 3 200.59
TARGET 4 206.80 TARGET 4 199.90
TARGET 5 207.49 TARGET 5 199.21
TARGET 6 208.18 TARGET 6 198.52
INSTRUMENT NAME:NIFTY
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
24-Jun-19 11758.05 11819 11726 11761.05 60.95 32.05 32.05
25-Jun-19 11750.1 11870.35 11710.1 11850.25 120.25 40 40
26-Jun-19 11811 11929.75 11808 11907.9 118.75 3 3
27-Jun-19 11925 11955.75 11881 11908.85 30.75 44 30.75
28-Jun-19 11907.7 11916 11828 11841.5 8.3 79.7 8.3

Todays Open 11,824.95

RANGE 22.82

BUY ABOVE 11,847.77 SELL BELOW 11,802.13

STOP LOSS 11,802.13 STOP LOSS 11,847.77
TARGET 1 11,870.59 TARGET 1 11,779.31
TARGET 2 11,893.41 TARGET 2 11,756.49
TARGET 3 11,916.23 TARGET 3 11,733.67
TARGET 4 11,939.05 TARGET 4 11,710.85
TARGET 5 11,961.87 TARGET 5 11,688.03
TARGET 6 11,984.69 TARGET 6 11,665.21
INSTRUMENT NAME:BANK NIFTY
DATE OPEN HIGH LOW CLOSE H-O O-L MINIMUM
24-Jun-19 30769.95 30860 30630 30713.3 90.05 139.95 90.05
25-Jun-19 30650.65 31040 30580 30967.2 389.35 70.65 70.65
26-Jun-19 30900 31290 30867.4 31252.35 390 32.6 32.6
27-Jun-19 31299.9 31513.9 31236.3 31372.55 214 63.6 63.6
28-Jun-19 31333.4 31422.1 31207.6 31267.45 88.7 125.8 88.7

Todays Open 30,599.00

RANGE 69.12

BUY ABOVE 30,668.12 SELL BELOW 30,529.88

STOP LOSS 30,529.88 STOP LOSS 30,668.12
TARGET 1 30,737.24 TARGET 1 30,460.76
TARGET 2 30,806.36 TARGET 2 30,391.64
TARGET 3 30,875.48 TARGET 3 30,322.52
TARGET 4 30,944.60 TARGET 4 30,253.40
TARGET 5 31,013.72 TARGET 5 30,184.28
TARGET 6 31,082.84 TARGET 6 30,115.16