Date Open PriceClose Price

B128/Jun/19 104.4 107.75

B127/Jun/19 100.05 103.45 Open Price Close Price
B126/Jun/19 101.4 100.8
B125/Jun/19 102.8 100.9 Mean 122.8775 Mean
B124/Jun/19 104.6 101.75 Standard Error 1.530978 Standard Error
B121/Jun/19 101.4 104.1 Median 124.125 Median
B120/Jun/19 101.35 101.65 Mode 101.4 Mode
B119/Jun/19 107 101.2 Standard Deviation 11.8589 Standard Deviation
B118/Jun/19 110.9 106.3 Sample Variance 140.6336 Sample Variance
B117/Jun/19 113.95 109.85
B114/Jun/19 114.8 113.55
B113/Jun/19 117.05 114.55 Range 44.35 Range
B112/Jun/19 120.45 118.5 Minimum 100.05 Minimum
B111/Jun/19 122.7 120 Maximum 144.4 Maximum
B110/Jun/19 125.95 122.65 Sum 7372.65 Sum
B107/Jun/19 125.2 123.7 Count 60 Count
B106/Jun/19 129.9 124.7 Largest(1) 144.4 Largest(1)
B104/Jun/19 125 129.65 Smallest(1) 100.05 Smallest(1)
B103/Jun/19 127.65 125.4
### 132 127.4
### 128.05 131.35
### 133.1 127.6
### 136 132.45 Bombay dyeing ltd
### 123.9 135.75
### 116.9 123.2
### 118 115.65
### 116.45 115.15
### 120.8 115.4
### 115 118.05
### 110 109.8
### 111.1 110.1
### 112 110.3
### 109 110.75
### 118 109.85
### 119.45 117
### 119 117.75
### 122.7 119.65
### 130.5 121.6
### 127 129.75
### 134 126.5
### 113 120.1
B130/Apr/19 125 112.6
B126/Apr/19 126.45 124.8
B125/Apr/19 126.45 126.6
B124/Apr/19 123.5 125.8
B123/Apr/19 124.35 123.25
B122/Apr/19 130.95 124.35
B118/Apr/19 135.5 129.95
B116/Apr/19 137.2 134.9
B115/Apr/19 137.8 136.75
B112/Apr/19 135.15 136.85
B111/Apr/19 137.4 135.6
B110/Apr/19 136.85 136.15
B109/Apr/19 137.9 136.35
B108/Apr/19 140.05 137.3
B105/Apr/19 144.4 140.5
B104/Apr/19 138.2 142.85
B103/Apr/19 139.5 136.95
B102/Apr/19 137.5 138.8
B101/Apr/19 136 136.85
Close Price

121.5467
1.520847
122.925
109.85
11.78043
138.7785

42.05
100.8
142.85
7292.8
60
142.85
100.8