Вы находитесь на странице: 1из 326

Date Sum - POINTS

Jan 2520.5415
Feb 2778.79
Mar 1723.3715
Apr 293.28375
May 1388.904
Jun 1140.16925
Jul 965.461
Aug 2230.984
Sep 2223.1515
Oct 2627.56725
Nov 2484.07
Dec 1191.18225
Total Result 21567.476
OPEN- MAX
Date Open High Low Close SL POINTS
CLOSE LOSS
1-Apr-05 2035.9 2071.2 2024.25 2067.65 -31.75 -35.3 10.33825 -10.33825 -775.36875
4-Apr-05 2067.65 2076.6 2054.9 2063.4 4.25 -8.95 10.317 4.25 318.75
5-Apr-05 2063.2 2077.95 2043.7 2052.55 10.65 -14.75 10.26275 -10.26275 -769.70625
6-Apr-05 2054 2073.1 2051.3 2069.3 -15.3 -19.1 10.3465 -10.3465 -775.9875
7-Apr-05 2069.15 2084.9 2048.05 2052.85 16.3 -15.75 10.26425 -10.26425 -769.81875
8-Apr-05 2053.05 2057.5 2024.8 2031.2 21.85 -4.45 10.156 21.85 1638.75
11-Apr-05 2032.75 2033 2001.85 2008.2 24.55 -0.25 10.041 24.55 1841.25
12-Apr-05 2002.75 2027.8 2002.75 2024.95 -22.2 -25.05 10.12475 -10.12475 -759.35625
13-Apr-05 2024.9 2038.85 2018.1 2025.45 -0.55 -13.95 10.12725 -10.12725 -759.54375
15-Apr-05 2022.5 2022.5 1952.75 1956.3 66.2 0 9.7815 66.2 4965
18-Apr-05 1955.5 1959.25 1914.85 1927.8 27.7 -3.75 9.639 27.7 2077.5
19-Apr-05 1927.9 1961.15 1902.8 1909.4 18.5 -33.25 9.547 -9.547 -716.025
20-Apr-05 1908.5 1941.85 1902.9 1929.7 -21.2 -33.35 9.6485 -9.6485 -723.6375
21-Apr-05 1930.5 1950 1911.4 1948.55 -18.05 -19.5 9.74275 -9.74275 -730.70625
22-Apr-05 1950.6 1972.95 1950 1967.35 -16.75 -22.35 9.83675 -9.83675 -737.75625
25-Apr-05 1968.45 1974.2 1952.4 1970.95 -2.5 -5.75 9.85475 -2.5 -187.5
26-Apr-05 1971.05 1972.85 1951.8 1957.1 13.95 -1.8 9.7855 13.95 1046.25
27-Apr-05 1959.45 1962.2 1930.35 1935.4 24.05 -2.75 9.677 24.05 1803.75
28-Apr-05 1935.65 1950.25 1921.05 1941.3 -5.65 -14.6 9.7065 -9.7065 -727.9875
29-Apr-05 1943.2 1943.2 1896.3 1902.5 40.7 0 9.5125 40.7 3052.5
2-May-05 1903.1 1925.6 1898.15 1916.75 -13.65 -22.5 9.58375 -9.58375 -718.78125
3-May-05 1916.95 1940.1 1911 1920.7 -3.75 -23.15 9.6035 -9.6035 -720.2625
4-May-05 1920.5 1944.45 1920.15 1942.6 -22.1 -23.95 9.713 -9.713 -728.475
5-May-05 1942.6 1973.35 1942.05 1963.3 -20.7 -30.75 9.8165 -9.8165 -736.2375
6-May-05 1962.3 1984.4 1947.3 1977.5 -15.2 -22.1 9.8875 -9.8875 -741.5625
9-May-05 1978.05 2003.15 1978.05 2000.75 -22.7 -25.1 10.00375 -10.00375 -750.28125
10-May-05 2001 2007.8 1989.1 1994.3 6.7 -6.8 9.9715 6.7 502.5
11-May-05 1990.55 1991.85 1975.05 1985.95 4.6 -1.3 9.92975 4.6 345
12-May-05 1985.95 1999.85 1981.95 1993.15 -7.2 -13.9 9.96575 -9.96575 -747.43125
13-May-05 1992.5 1992.75 1978.9 1988.3 4.2 -0.25 9.9415 4.2 315
16-May-05 1991.5 2014.95 1989.7 2012.6 -21.1 -23.45 10.063 -10.063 -754.725
17-May-05 2013.1 2024.6 1984.75 1990.8 22.3 -11.5 9.954 -9.954 -746.55
18-May-05 1990.65 1990.95 1964.65 1982.75 7.9 -0.3 9.91375 7.9 592.5
19-May-05 1983.15 2008.35 1983.15 1990.85 -7.7 -25.2 9.95425 -9.95425 -746.56875
20-May-05 1991.85 1998.2 1975.95 1992.4 -0.55 -6.35 9.962 -0.55 -41.25
23-May-05 1992.1 2019.35 1991.7 2013.9 -21.8 -27.25 10.0695 -10.0695 -755.2125
24-May-05 2016 2031.9 2009.55 2028.6 -12.6 -15.9 10.143 -10.143 -760.725
25-May-05 2028.55 2047.45 2019 2043.85 -15.3 -18.9 10.21925 -10.21925 -766.44375
26-May-05 2043.5 2078.65 2025.65 2074.7 -31.2 -35.15 10.3735 -10.3735 -778.0125
27-May-05 2073.25 2099.35 2069.5 2076.4 -3.15 -26.1 10.382 -10.382 -778.65
30-May-05 2076.55 2086.85 2064.85 2072.4 4.15 -10.3 10.362 4.15 311.25
31-May-05 2072.5 2091.75 2066.55 2087.55 -15.05 -19.25 10.43775 -10.43775 -782.83125
1-Jun-05 2087.8 2097.6 2081.2 2087.55 0.25 -9.8 10.43775 0.25 18.75
2-Jun-05 2087.85 2093.45 2062.55 2064.65 23.2 -5.6 10.32325 23.2 1740
3-Jun-05 2064.1 2097.25 2061.35 2094.25 -30.15 -33.15 10.47125 -10.47125 -785.34375
4-Jun-05 2094.1 2098.1 2087 2092.35 1.75 -4 10.46175 1.75 131.25
6-Jun-05 2092 2109.1 2087.4 2092.8 -0.8 -17.1 10.464 -10.464 -784.8
7-Jun-05 2091.95 2102.85 2084.35 2098.15 -6.2 -10.9 10.49075 -10.49075 -786.80625
8-Jun-05 2094.7 2115.25 2094.05 2112.4 -17.7 -20.55 10.562 -10.562 -792.15
9-Jun-05 2112.25 2118.65 2097.55 2103.2 9.05 -6.4 10.516 9.05 678.75
10-Jun-05 2103.45 2133.1 2086.3 2090.6 12.85 -29.65 10.453 -10.453 -783.975
13-Jun-05 2090.7 2106.65 2081.7 2102.75 -12.05 -15.95 10.51375 -10.51375 -788.53125
14-Jun-05 2103.65 2113.85 2098.7 2112.35 -8.7 -10.2 10.56175 -8.7 -652.5
15-Jun-05 2110.5 2131.95 2110.35 2128.65 -18.15 -21.45 10.64325 -10.64325 -798.24375
16-Jun-05 2128.3 2135.1 2114.55 2123.7 4.6 -6.8 10.6185 4.6 345
17-Jun-05 2123.6 2131.75 2103.9 2123.4 0.2 -8.15 10.617 0.2 15
20-Jun-05 2130.8 2150.25 2124.65 2144.35 -13.55 -19.45 10.72175 -10.72175 -804.13125
21-Jun-05 2144.75 2173.25 2140.15 2170 -25.25 -28.5 10.85 -10.85 -813.75
22-Jun-05 2167.8 2196.45 2167.35 2187.35 -19.55 -28.65 10.93675 -10.93675 -820.25625
23-Jun-05 2187.35 2192.1 2174.05 2183.85 3.5 -4.75 10.91925 3.5 262.5
24-Jun-05 2184 2204.45 2162.95 2194.35 -10.35 -20.45 10.97175 -10.97175 -822.88125
27-Jun-05 2194.35 2219.65 2188.15 2199.8 -5.45 -25.3 10.999 -10.999 -824.925
28-Jun-05 2199.8 2206.8 2165.9 2169.85 29.95 -7 10.84925 29.95 2246.25
29-Jun-05 2170.2 2194.25 2162 2191.65 -21.45 -24.05 10.95825 -10.95825 -821.86875
30-Jun-05 2191.55 2226.15 2189.45 2220.6 -29.05 -34.6 11.103 -11.103 -832.725
1-Jul-05 2220.45 2220.55 2198.9 2211.9 8.55 -0.1 11.0595 8.55 641.25
4-Jul-05 2212.05 2232.2 2211.4 2230.65 -18.6 -20.15 11.15325 -11.15325 -836.49375
5-Jul-05 2231.2 2238.6 2205.1 2210.75 20.45 -7.4 11.05375 20.45 1533.75
6-Jul-05 2211.35 2232.65 2211.3 2228.2 -16.85 -21.3 11.141 -11.141 -835.575
7-Jul-05 2228.3 2235.8 2171.25 2179.4 48.9 -7.5 10.897 48.9 3667.5
8-Jul-05 2183.55 2210.7 2179.05 2196.2 -12.65 -27.15 10.981 -10.981 -823.575
11-Jul-05 2195.55 2224.65 2195.55 2218.85 -23.3 -29.1 11.09425 -11.09425 -832.06875
12-Jul-05 2219.1 2233.2 2191.7 2220.8 -1.7 -14.1 11.104 -11.104 -832.8
13-Jul-05 2221.45 2234.15 2200.05 2204.05 17.4 -12.7 11.02025 -11.02025 -826.51875
14-Jul-05 2204.4 2212.55 2178.6 2185.1 19.3 -8.15 10.9255 19.3 1447.5
15-Jul-05 2185.1 2216.5 2181.85 2212.55 -27.45 -31.4 11.06275 -11.06275 -829.70625
18-Jul-05 2212.95 2248.7 2212.95 2234 -21.05 -35.75 11.17 -11.17 -837.75
19-Jul-05 2234.25 2246.7 2227.2 2237.3 -3.05 -12.45 11.1865 -11.1865 -838.9875
20-Jul-05 2236.9 2252 2236.9 2241.9 -5 -15.1 11.2095 -11.2095 -840.7125
21-Jul-05 2240.95 2251.85 2221.2 2230.5 10.45 -10.9 11.1525 10.45 783.75
22-Jul-05 2231 2268.55 2223.15 2265.6 -34.6 -37.55 11.328 -11.328 -849.6
25-Jul-05 2266.65 2293.95 2266.65 2291.75 -25.1 -27.3 11.45875 -11.45875 -859.40625
26-Jul-05 2289.25 2307.1 2279.8 2303.15 -13.9 -17.85 11.51575 -11.51575 -863.68125
27-Jul-05 2304.25 2324 2292.85 2319.1 -14.85 -19.75 11.5955 -11.5955 -869.6625
29-Jul-05 2318.05 2332.55 2280.85 2312.3 5.75 -14.5 11.5615 -11.5615 -867.1125
1-Aug-05 2312.05 2329.9 2294.25 2318.05 -6 -17.85 11.59025 -11.59025 -869.26875
2-Aug-05 2321.9 2357.15 2319.75 2353.65 -31.75 -35.25 11.76825 -11.76825 -882.61875
3-Aug-05 2359.1 2377 2345.2 2357 2.1 -17.9 11.785 -11.785 -883.875
4-Aug-05 2357.75 2377.35 2352.05 2367.8 -10.05 -19.6 11.839 -11.839 -887.925
5-Aug-05 2367.35 2377.1 2355.95 2361.2 6.15 -9.75 11.806 6.15 461.25
8-Aug-05 2361.95 2386.95 2320.05 2324.4 37.55 -25 11.622 -11.622 -871.65
9-Aug-05 2324.75 2342.2 2303.1 2318.7 6.05 -17.45 11.5935 -11.5935 -869.5125
10-Aug-05 2322.3 2364.8 2322.05 2360.15 -37.85 -42.5 11.80075 -11.80075 -885.05625
11-Aug-05 2358.9 2387.3 2355.5 2380.9 -22 -28.4 11.9045 -11.9045 -892.8375
12-Aug-05 2381.05 2390.45 2356.9 2361.55 19.5 -9.4 11.80775 19.5 1462.5
16-Aug-05 2361.65 2379.4 2356.85 2369.8 -8.15 -17.75 11.849 -11.849 -888.675
17-Aug-05 2369.8 2406.25 2357.5 2403.15 -33.35 -36.45 12.01575 -12.01575 -901.18125
18-Aug-05 2404.65 2426.65 2380.7 2388.45 16.2 -22 11.94225 -11.94225 -895.66875
19-Aug-05 2400.8 2409.35 2378.45 2383.45 17.35 -8.55 11.91725 17.35 1301.25
22-Aug-05 2383.45 2403.45 2355.75 2367.85 15.6 -20 11.83925 -11.83925 -887.94375
23-Aug-05 2369.55 2380.5 2320.35 2326.1 43.45 -10.95 11.6305 43.45 3258.75
24-Aug-05 2326.1 2334.9 2300.45 2322.5 3.6 -8.8 11.6125 3.6 270
25-Aug-05 2323.1 2359.2 2320.7 2354.55 -31.45 -36.1 11.77275 -11.77275 -882.95625
26-Aug-05 2354.6 2368.05 2340.2 2357.05 -2.45 -13.45 11.78525 -11.78525 -883.89375
29-Aug-05 2359.2 2365.85 2312.6 2337.65 21.55 -6.65 11.68825 21.55 1616.25
30-Aug-05 2337.8 2373.8 2337.75 2367.75 -29.95 -36 11.83875 -11.83875 -887.90625
31-Aug-05 2369.05 2387 2355 2384.65 -15.6 -17.95 11.92325 -11.92325 -894.24375
1-Sep-05 2384.7 2412.35 2382.9 2405.75 -21.05 -27.65 12.02875 -12.02875 -902.15625
2-Sep-05 2406.45 2422.1 2396.1 2415.8 -9.35 -15.65 12.079 -12.079 -905.925
5-Sep-05 2417.1 2439.55 2414.95 2422.95 -5.85 -22.45 12.11475 -12.11475 -908.60625
6-Sep-05 2422.4 2436.25 2417 2428.65 -6.25 -13.85 12.14325 -12.14325 -910.74375
8-Sep-05 2429 2456.9 2429 2454.45 -25.45 -27.9 12.27225 -12.27225 -920.41875
9-Sep-05 2448.8 2462.8 2441.9 2455.45 -6.65 -14 12.27725 -12.27725 -920.79375
12-Sep-05 2455.85 2486.35 2455.85 2484.15 -28.3 -30.5 12.42075 -12.42075 -931.55625
13-Sep-05 2484 2503 2477.1 2500.35 -16.35 -19 12.50175 -12.50175 -937.63125
14-Sep-05 2500.4 2514.75 2476 2492.45 7.95 -14.35 12.46225 -12.46225 -934.66875
15-Sep-05 2492.85 2527.5 2492.75 2523.95 -31.1 -34.65 12.61975 -12.61975 -946.48125
16-Sep-05 2524.9 2555.1 2519.05 2552.35 -27.45 -30.2 12.76175 -12.76175 -957.13125
19-Sep-05 2555.45 2579.7 2550.45 2567.1 -11.65 -24.25 12.8355 -12.8355 -962.6625
20-Sep-05 2567.2 2582.8 2546.6 2578 -10.8 -15.6 12.89 -12.89 -966.75
21-Sep-05 2576.7 2585.6 2504.9 2567.3 9.4 -8.9 12.8365 9.4 705
22-Sep-05 2567.85 2580.4 2465.85 2476.5 91.35 -12.55 12.3825 -12.3825 -928.6875
23-Sep-05 2480.5 2507.9 2453.05 2477.75 2.75 -27.4 12.38875 -12.38875 -929.15625
26-Sep-05 2477.85 2560.85 2477.85 2557.35 -79.5 -83 12.78675 -12.78675 -959.00625
27-Sep-05 2558.5 2592.5 2549.85 2574.85 -16.35 -34 12.87425 -12.87425 -965.56875
28-Sep-05 2574.45 2602.95 2559.85 2598.05 -23.6 -28.5 12.99025 -12.99025 -974.26875
29-Sep-05 2598.6 2633.9 2589.45 2611.2 -12.6 -35.3 13.056 -13.056 -979.2
30-Sep-05 2607.9 2623.05 2567.75 2601.4 6.5 -15.15 13.007 -13.007 -975.525
3-Oct-05 2601 2635 2597.2 2630.05 -29.05 -34 13.15025 -13.15025 -986.26875
4-Oct-05 2630 2667.05 2629.6 2663.35 -33.35 -37.05 13.31675 -13.31675 -998.75625
5-Oct-05 2663.7 2669.2 2636.6 2644.4 19.3 -5.5 13.222 19.3 1447.5
6-Oct-05 2643.8 2643.8 2571.3 2579.15 64.65 0 12.89575 64.65 4848.75
7-Oct-05 2577.2 2603.25 2547.55 2574.05 3.15 -26.05 12.87025 -12.87025 -965.26875
10-Oct-05 2577.1 2595.15 2561 2566.85 10.25 -18.05 12.83425 -12.83425 -962.56875
11-Oct-05 2569.15 2592 2533.7 2589.55 -20.4 -22.85 12.94775 -12.94775 -971.08125
13-Oct-05 2584.4 2589.35 2529.05 2537.3 47.1 -4.95 12.6865 47.1 3532.5
14-Oct-05 2537.7 2548 2478 2484.4 53.3 -10.3 12.422 53.3 3997.5
17-Oct-05 2488.4 2498.6 2459.5 2485.15 3.25 -10.2 12.42575 3.25 243.75
18-Oct-05 2485.25 2517.7 2452.5 2468.2 17.05 -32.45 12.341 -12.341 -925.575
19-Oct-05 2467.8 2467.85 2394.95 2412.45 55.35 -0.05 12.06225 55.35 4151.25
20-Oct-05 2421.4 2463.85 2363.55 2395.45 25.95 -42.45 11.97725 -11.97725 -898.29375
21-Oct-05 2397.85 2447.85 2384.05 2443.75 -45.9 -50 12.21875 -12.21875 -916.40625
24-Oct-05 2444.2 2460 2388.4 2394.85 49.35 -15.8 11.97425 -11.97425 -898.06875
25-Oct-05 2394.95 2444.6 2390.85 2418.2 -23.25 -49.65 12.091 -12.091 -906.825
26-Oct-05 2418.45 2434 2401.1 2408.5 9.95 -15.55 12.0425 -12.0425 -903.1875
27-Oct-05 2408.95 2416.45 2338.6 2352.9 56.05 -7.5 11.7645 56.05 4203.75
28-Oct-05 2352.65 2355.15 2307.45 2316.05 36.6 -2.5 11.58025 36.6 2745
31-Oct-05 2314.85 2373.4 2314.2 2370.95 -56.1 -58.55 11.85475 -11.85475 -889.10625
1-Nov-05 2366.8 2410.15 2366.8 2386.75 -19.95 -43.35 11.93375 -11.93375 -895.03125
2-Nov-05 2386.45 2423.8 2367.75 2419.05 -32.6 -37.35 12.09525 -12.09525 -907.14375
7-Nov-05 2419.25 2464.65 2411.6 2461.6 -42.35 -45.4 12.308 -12.308 -923.1
8-Nov-05 2463.65 2502.9 2460 2492.65 -29 -39.25 12.46325 -12.46325 -934.74375
9-Nov-05 2493.1 2519.4 2475.7 2489.1 4 -26.3 12.4455 -12.4455 -933.4125
10-Nov-05 2489.1 2504.75 2480.85 2500.7 -11.6 -15.65 12.5035 -12.5035 -937.7625
11-Nov-05 2500.85 2551.4 2500.85 2548.65 -47.8 -50.55 12.74325 -12.74325 -955.74375
14-Nov-05 2548.55 2576.95 2534.4 2558.7 -10.15 -28.4 12.7935 -12.7935 -959.5125
16-Nov-05 2559.45 2585.95 2559.45 2582.75 -23.3 -26.5 12.91375 -12.91375 -968.53125
17-Nov-05 2558.45 2608.85 2558.45 2603.95 -45.5 -50.4 13.01975 -13.01975 -976.48125
18-Nov-05 2604 2632.35 2595.15 2620.05 -16.05 -28.35 13.10025 -13.10025 -982.51875
21-Nov-05 2620.1 2626.4 2591.75 2602.5 17.6 -6.3 13.0125 17.6 1320
22-Nov-05 2603.25 2614 2567.05 2572.85 30.4 -10.75 12.86425 30.4 2280
23-Nov-05 2572.85 2613.4 2563.1 2608.6 -35.75 -40.55 13.043 -13.043 -978.225
24-Nov-05 2608.9 2643.7 2608.7 2635 -26.1 -34.8 13.175 -13.175 -988.125
25-Nov-05 2635.35 2668.9 2633.75 2664.3 -28.95 -33.55 13.3215 -13.3215 -999.1125
26-Nov-05 2664.85 2686.5 2664.7 2683.45 -18.6 -21.65 13.41725 -13.41725 -1006.2938
28-Nov-05 2683.6 2717.15 2682.65 2712 -28.4 -33.55 13.56 -13.56 -1017
29-Nov-05 2712.35 2713.9 2679.9 2698.3 14.05 -1.55 13.4915 14.05 1053.75
30-Nov-05 2698.1 2727.05 2647.1 2652.25 45.85 -28.95 13.26125 -13.26125 -994.59375
1-Dec-05 2651.6 2705 2641.95 2698.95 -47.35 -53.4 13.49475 -13.49475 -1012.1063
2-Dec-05 2699.55 2730.7 2691.5 2697.95 1.6 -31.15 13.48975 -13.48975 -1011.7313
5-Dec-05 2697.6 2710.65 2654.35 2660.5 37.1 -13.05 13.3025 37.1 2782.5
6-Dec-05 2661.4 2694.4 2647.35 2662.3 -0.9 -33 13.3115 -13.3115 -998.3625
7-Dec-05 2662.3 2697.1 2662.3 2693 -30.7 -34.8 13.465 -13.465 -1009.875
8-Dec-05 2694.95 2711.6 2673.5 2706.7 -11.75 -16.65 13.5335 -13.5335 -1015.0125
9-Dec-05 2706.75 2761.1 2698 2756.45 -49.7 -54.35 13.78225 -13.78225 -1033.6688
12-Dec-05 2756.4 2789.35 2756.4 2776.2 -19.8 -32.95 13.881 -13.881 -1041.075
13-Dec-05 2776.8 2815.3 2764.65 2812.3 -35.5 -38.5 14.0615 -14.0615 -1054.6125
14-Dec-05 2812.8 2825.65 2788.3 2804.55 8.25 -12.85 14.02275 8.25 618.75
15-Dec-05 2805.2 2821.5 2763.35 2778.55 26.65 -16.3 13.89275 -13.89275 -1041.9563
16-Dec-05 2778.65 2814.9 2766.5 2810.15 -31.5 -36.25 14.05075 -14.05075 -1053.8063
19-Dec-05 2808.35 2846 2803.45 2842.6 -34.25 -37.65 14.213 -14.213 -1065.975
20-Dec-05 2843.15 2853.1 2815.2 2826.2 16.95 -9.95 14.131 16.95 1271.25
21-Dec-05 2826.45 2847.3 2799.45 2822.9 3.55 -20.85 14.1145 -14.1145 -1058.5875
22-Dec-05 2826.7 2846.65 2818.65 2835.25 -8.55 -19.95 14.17625 -14.17625 -1063.2188
23-Dec-05 2835.7 2857 2799.7 2804.85 30.85 -21.3 14.02425 -14.02425 -1051.8188
26-Dec-05 2804.3 2804.3 2741.8 2749.6 54.7 0 13.748 54.7 4102.5
27-Dec-05 2746.25 2812.6 2725.7 2805.9 -59.65 -66.35 14.0295 -14.0295 -1052.2125
28-Dec-05 2806.8 2824.3 2780 2794.05 12.75 -17.5 13.97025 -13.97025 -1047.7688
29-Dec-05 2792.75 2829.4 2792.75 2821.95 -29.2 -36.65 14.10975 -14.10975 -1058.2313
30-Dec-05 2823.95 2845.55 2812.75 2836.55 -12.6 -21.6 14.18275 -14.18275 -1063.7063
2-Jan-06 2836.8 2849.45 2825.4 2835.95 0.85 -12.65 14.17975 0.85 63.75
3-Jan-06 2835.95 2887.2 2832.05 2883.35 -47.4 -51.25 14.41675 -14.41675 -1081.2563
4-Jan-06 2883 2909.35 2883 2904.4 -21.4 -26.35 14.522 -14.522 -1089.15
5-Jan-06 2904.45 2916.2 2884.8 2899.85 4.6 -11.75 14.49925 4.6 345
6-Jan-06 2899.85 2921.7 2877.25 2914 -14.15 -21.85 14.57 -14.57 -1092.75
9-Jan-06 2913.35 2927.25 2898.25 2910.1 3.25 -13.9 14.5505 3.25 243.75
10-Jan-06 2910.15 2913.05 2865.6 2870.8 39.35 -2.9 14.354 39.35 2951.25
12-Jan-06 2869.35 2869.35 2824 2850.7 18.65 0 14.2535 18.65 1398.75
13-Jan-06 2851.4 2878.35 2846.7 2850.55 0.85 -26.95 14.25275 -14.25275 -1068.9563
16-Jan-06 2851.35 2855.7 2824.05 2833.1 18.25 -4.35 14.1655 18.25 1368.75
17-Jan-06 2833.8 2861.25 2820.65 2829.1 4.7 -27.45 14.1455 -14.1455 -1060.9125
18-Jan-06 2809.9 2840.1 2783.85 2809.2 0.7 -30.2 14.046 -14.046 -1053.45
19-Jan-06 2811.1 2875.95 2811.1 2870.85 -59.75 -64.85 14.35425 -14.35425 -1076.5688
20-Jan-06 2870.8 2912.8 2870.8 2900.95 -30.15 -42 14.50475 -14.50475 -1087.8563
23-Jan-06 2900.3 2900.3 2870.95 2884.05 16.25 0 14.42025 16.25 1218.75
24-Jan-06 2886.35 2914.25 2885.75 2908 -21.65 -27.9 14.54 -14.54 -1090.5
25-Jan-06 2908.75 2949.1 2871.25 2940.35 -31.6 -40.35 14.70175 -14.70175 -1102.6313
27-Jan-06 2941.9 2989.7 2941.9 2982.75 -40.85 -47.8 14.91375 -14.91375 -1118.5313
30-Jan-06 2983.3 3002.2 2963.65 2974.5 8.8 -18.9 14.8725 -14.8725 -1115.4375
31-Jan-06 2968.95 3005.1 2968.85 3001.1 -32.15 -36.15 15.0055 -15.0055 -1125.4125
1-Feb-06 3001.3 3011.05 2960.9 2971.55 29.75 -9.75 14.85775 29.75 2231.25
2-Feb-06 2972.2 2997.25 2957.55 2967.45 4.75 -25.05 14.83725 -14.83725 -1112.7938
3-Feb-06 2968.1 2973.9 2931.85 2940.6 27.5 -5.8 14.703 27.5 2062.5
6-Feb-06 2940.95 3009.45 2928.1 3000.45 -59.5 -68.5 15.00225 -15.00225 -1125.1688
7-Feb-06 3001.15 3025.1 2991.25 3020.1 -18.95 -23.95 15.1005 -15.1005 -1132.5375
8-Feb-06 3018.2 3021.25 2984.9 3008.95 9.25 -3.05 15.04475 9.25 693.75
10-Feb-06 3009.15 3031.75 3009.1 3027.55 -18.4 -22.6 15.13775 -15.13775 -1135.3313
13-Feb-06 3026.15 3042.75 3018.5 3041.15 -15 -16.6 15.20575 -15.20575 -1140.4313
14-Feb-06 3040.25 3051.7 3009.9 3017.55 22.7 -11.45 15.08775 22.7 1702.5
15-Feb-06 3001.4 3048.8 2995.3 3022.2 -20.8 -47.4 15.111 -15.111 -1133.325
16-Feb-06 3023.1 3036.65 3013.7 3021.6 1.5 -13.55 15.108 1.5 112.5
17-Feb-06 3021.65 3038.8 2976.7 2981.5 40.15 -17.15 14.9075 -14.9075 -1118.0625
20-Feb-06 2982.35 3010.65 2955.85 3005.85 -23.5 -28.3 15.02925 -15.02925 -1127.1938
21-Feb-06 3008.55 3042.05 3008.55 3035.5 -26.95 -33.5 15.1775 -15.1775 -1138.3125
22-Feb-06 3035.65 3055.65 3032.5 3050.8 -15.15 -20 15.254 -15.254 -1144.05
23-Feb-06 3050.85 3078.4 3050.85 3062.1 -11.25 -27.55 15.3105 -15.3105 -1148.2875
24-Feb-06 3061.7 3072 3041.6 3050.05 11.65 -10.3 15.25025 11.65 873.75
27-Feb-06 3050.3 3070.35 3050.3 3067.45 -17.15 -20.05 15.33725 -15.33725 -1150.2938
28-Feb-06 3067.9 3090.3 3031.8 3074.7 -6.8 -22.4 15.3735 -15.3735 -1153.0125
1-Mar-06 3074.6 3127.25 3064 3123.1 -48.5 -52.65 15.6155 -15.6155 -1171.1625
2-Mar-06 3124.25 3170.35 3124.25 3150.7 -26.45 -46.1 15.7535 -15.7535 -1181.5125
3-Mar-06 3151.3 3167.2 3132.6 3147.35 3.95 -15.9 15.73675 -15.73675 -1180.2563
6-Mar-06 3147.25 3194 3147.2 3190.4 -43.15 -46.75 15.952 -15.952 -1196.4
7-Mar-06 3190.45 3192.95 3166.75 3182.8 7.65 -2.5 15.914 7.65 573.75
8-Mar-06 3183.45 3187.5 3107.9 3116.7 66.75 -4.05 15.5835 66.75 5006.25
9-Mar-06 3116.75 3132.65 3069.85 3129.1 -12.35 -15.9 15.6455 -15.6455 -1173.4125
10-Mar-06 3129.05 3189.35 3128.6 3183.9 -54.85 -60.3 15.9195 -15.9195 -1193.9625
13-Mar-06 3184.1 3221.3 3174.05 3202.65 -18.55 -37.2 16.01325 -16.01325 -1200.9938
14-Mar-06 3197.2 3223.45 3184.05 3195.35 1.85 -26.25 15.97675 -15.97675 -1198.2563
16-Mar-06 3197.3 3230.4 3196.95 3226.6 -29.3 -33.1 16.133 -16.133 -1209.975
17-Mar-06 3226.9 3258.3 3226.9 3234.05 -7.15 -31.4 16.17025 -16.17025 -1212.7688
20-Mar-06 3234.2 3268.25 3234.2 3265.65 -31.45 -34.05 16.32825 -16.32825 -1224.6188
21-Mar-06 3264.65 3292.15 3247.25 3262.3 2.35 -27.5 16.3115 -16.3115 -1223.3625
22-Mar-06 3263.35 3267.95 3221.95 3240.15 23.2 -4.6 16.20075 23.2 1740
23-Mar-06 3240.85 3265.6 3225.2 3247.15 -6.3 -24.75 16.23575 -16.23575 -1217.6813
24-Mar-06 3247.15 3286.2 3242.6 3279.8 -32.65 -39.05 16.399 -16.399 -1229.925
27-Mar-06 3283.4 3327.05 3280.8 3321.65 -38.25 -43.65 16.60825 -16.60825 -1245.6188
28-Mar-06 3321.45 3344.5 3311.85 3325 -3.55 -23.05 16.625 -16.625 -1246.875
29-Mar-06 3324.85 3359.8 3324.8 3354.2 -29.35 -34.95 16.771 -16.771 -1257.825
30-Mar-06 3354.25 3433.85 3354.25 3418.95 -64.7 -79.6 17.09475 -17.09475 -1282.1063
31-Mar-06 3420.55 3425.45 3381.9 3402.55 18 -4.9 17.01275 18 1350
3-Apr-06 3403.15 3478.25 3402.45 3473.3 -70.15 -75.1 17.3665 -17.3665 -1302.4875
4-Apr-06 3473.1 3508.25 3463.85 3483.15 -10.05 -35.15 17.41575 -17.41575 -1306.1813
5-Apr-06 3483.15 3513.95 3483.15 3510.9 -27.75 -30.8 17.5545 -17.5545 -1316.5875
7-Apr-06 3525.6 3555.5 3445.9 3454.8 70.8 -29.9 17.274 -17.274 -1295.55
10-Apr-06 3455 3489.05 3430.4 3478.45 -23.45 -34.05 17.39225 -17.39225 -1304.4188
12-Apr-06 3479.1 3484.65 3366.75 3380 99.1 -5.55 16.9 99.1 7432.5
13-Apr-06 3380.4 3391.05 3290.35 3345.5 34.9 -10.65 16.7275 34.9 2617.5
17-Apr-06 3342.15 3433.65 3342.15 3425.15 -83 -91.5 17.12575 -17.12575 -1284.4313
18-Apr-06 3429 3521.95 3429 3518.1 -89.1 -92.95 17.5905 -17.5905 -1319.2875
19-Apr-06 3523.65 3570.5 3502.75 3535.85 -12.2 -46.85 17.67925 -17.67925 -1325.9438
20-Apr-06 3539.8 3578.35 3527.25 3573.5 -33.7 -38.55 17.8675 -17.8675 -1340.0625
21-Apr-06 3576.75 3592.75 3517.1 3573.05 3.7 -16 17.86525 3.7 277.5
24-Apr-06 3572.8 3585.35 3536.3 3548.9 23.9 -12.55 17.7445 23.9 1792.5
25-Apr-06 3548.8 3552.65 3433.55 3462.65 86.15 -3.85 17.31325 86.15 6461.25
26-Apr-06 3462.65 3562.3 3454.1 3555.75 -93.1 -99.65 17.77875 -17.77875 -1333.4063
27-Apr-06 3554.7 3598.95 3492.75 3508.1 46.6 -44.25 17.5405 -17.5405 -1315.5375
28-Apr-06 3507.45 3517.65 3342.85 3508.35 -0.9 -10.2 17.54175 -0.9 -67.5
29-Apr-06 3508.35 3565.75 3508.35 3557.6 -49.25 -57.4 17.788 -17.788 -1334.1
2-May-06 3557.55 3622.05 3556.9 3605.45 -47.9 -64.5 18.02725 -18.02725 -1352.0438
3-May-06 3604.4 3640.8 3581.4 3634.25 -29.85 -36.4 18.17125 -18.17125 -1362.8438
4-May-06 3630.65 3674.5 3621.55 3648.4 -17.75 -43.85 18.242 -18.242 -1368.15
5-May-06 3649.45 3676.55 3639.55 3663.95 -14.5 -27.1 18.31975 -18.31975 -1373.9813
8-May-06 3668.65 3708.55 3668.65 3693.15 -24.5 -39.9 18.46575 -18.46575 -1384.9313
9-May-06 3694.65 3725.4 3655.65 3720.55 -25.9 -30.75 18.60275 -18.60275 -1395.2063
10-May-06 3720.75 3758.05 3717.25 3754.25 -33.5 -37.3 18.77125 -18.77125 -1407.8438
11-May-06 3755.8 3774.15 3687.9 3701.05 54.75 -18.35 18.50525 54.75 4106.25
12-May-06 3704.15 3704.15 3633.85 3650.05 54.1 0 18.25025 54.1 4057.5
15-May-06 3651 3653 3482.85 3502.95 148.05 -2 17.51475 148.05 11103.75
16-May-06 3502.95 3543.5 3382.4 3523.3 -20.35 -40.55 17.6165 -17.6165 -1321.2375
17-May-06 3525.05 3641.85 3525.05 3635.1 -110.05 -116.8 18.1755 -18.1755 -1363.1625
18-May-06 3636.45 3636.45 3365.9 3388.9 247.55 0 16.9445 247.55 18566.25
19-May-06 3391.85 3493.05 3205.25 3246.9 144.95 -101.2 16.2345 -16.2345 -1217.5875
22-May-06 3254.3 3313.9 2896.4 3081.35 172.95 -59.6 15.40675 -15.40675 -1155.5063
23-May-06 3068.6 3221.05 2997.35 3199.35 -130.75 -152.45 15.99675 -15.99675 -1199.7563
24-May-06 3203.5 3249.75 3091.6 3115.55 87.95 -46.25 15.57775 -15.57775 -1168.3313
25-May-06 3114.7 3198.35 3012.95 3177.7 -63 -83.65 15.8885 -15.8885 -1191.6375
26-May-06 3177.7 3277.95 3177.7 3209.6 -31.9 -100.25 16.048 -16.048 -1203.6
29-May-06 3207.25 3255.25 3193.15 3214.9 -7.65 -48 16.0745 -16.0745 -1205.5875
30-May-06 3215.5 3252.1 3167.05 3185.3 30.2 -36.6 15.9265 -15.9265 -1194.4875
31-May-06 3181.95 3181.95 2972.9 3071.05 110.9 0 15.35525 110.9 8317.5
1-Jun-06 3072.55 3130 2936.6 2962.25 110.3 -57.45 14.81125 -14.81125 -1110.8438
2-Jun-06 2961.5 3099.35 2940.2 3091.35 -129.85 -137.85 15.45675 -15.45675 -1159.2563
5-Jun-06 3092.6 3125.4 3006.4 3016.65 75.95 -32.8 15.08325 -15.08325 -1131.2438
6-Jun-06 3015.05 3015.05 2910.3 2937.3 77.75 0 14.6865 77.75 5831.25
7-Jun-06 2935.25 2956.9 2819.45 2860.45 74.8 -21.65 14.30225 -14.30225 -1072.6688
8-Jun-06 2856.9 2859.4 2683.2 2724.35 132.55 -2.5 13.62175 132.55 9941.25
9-Jun-06 2721.2 2875.75 2707.85 2866.3 -145.1 -154.55 14.3315 -14.3315 -1074.8625
12-Jun-06 2867.65 2877.8 2761.85 2776.85 90.8 -10.15 13.88425 90.8 6810
13-Jun-06 2773.6 2773.6 2638.1 2663.3 110.3 0 13.3165 110.3 8272.5
14-Jun-06 2665.05 2767.75 2595.65 2632.8 32.25 -102.7 13.164 -13.164 -987.3
15-Jun-06 2634.1 2814.15 2634.1 2798.8 -164.7 -180.05 13.994 -13.994 -1049.55
16-Jun-06 2799.85 2960.15 2799.85 2890.35 -90.5 -160.3 14.45175 -14.45175 -1083.8813
19-Jun-06 2892 2932.9 2846.5 2916.9 -24.9 -40.9 14.5845 -14.5845 -1093.8375
20-Jun-06 2919 2919 2837.45 2861.3 57.7 0 14.3065 57.7 4327.5
21-Jun-06 2861.4 2930.8 2836.4 2923.45 -62.05 -69.4 14.61725 -14.61725 -1096.2938
22-Jun-06 2923.75 3017.65 2923.75 2994.75 -71 -93.9 14.97375 -14.97375 -1123.0313
23-Jun-06 2993.55 3063.2 2920.2 3042.7 -49.15 -69.65 15.2135 -15.2135 -1141.0125
25-Jun-06 3043.15 3083 3035.95 3050.3 -7.15 -39.85 15.2515 -15.2515 -1143.8625
26-Jun-06 3051.8 3059.85 2928 2943.2 108.6 -8.05 14.716 108.6 8145
27-Jun-06 2943.6 3004.15 2899.25 2982.45 -38.85 -60.55 14.91225 -14.91225 -1118.4188
28-Jun-06 2982.2 3003.65 2909.6 2981.1 1.1 -21.45 14.9055 -14.9055 -1117.9125
29-Jun-06 2982.9 3049.25 2982.9 2997.9 -15 -66.35 14.9895 -14.9895 -1124.2125
30-Jun-06 2993.5 3134.15 2993.5 3128.2 -134.7 -140.65 15.641 -15.641 -1173.075
3-Jul-06 3128.75 3160.35 3114.85 3150.95 -22.2 -31.6 15.75475 -15.75475 -1181.6063
4-Jul-06 3151.05 3177.4 3130.3 3138.65 12.4 -26.35 15.69325 -15.69325 -1176.9938
5-Jul-06 3136.95 3201.2 3121.8 3197.1 -60.15 -64.25 15.9855 -15.9855 -1198.9125
6-Jul-06 3197.5 3197.5 3138.4 3156.4 41.1 0 15.782 41.1 3082.5
7-Jul-06 3157.95 3193.1 3056.3 3075.85 82.1 -35.15 15.37925 -15.37925 -1153.4438
10-Jul-06 3077.1 3147.7 3064.1 3142 -64.9 -70.6 15.71 -15.71 -1178.25
11-Jul-06 3145.3 3146 3100.4 3116.15 29.15 -0.7 15.58075 29.15 2186.25
12-Jul-06 3124.95 3201.35 3078.25 3195.9 -70.95 -76.4 15.9795 -15.9795 -1198.4625
13-Jul-06 3196.3 3208.85 3148.95 3169.3 27 -12.55 15.8465 27 2025
14-Jul-06 3166.25 3166.25 3089.55 3123.35 42.9 0 15.61675 42.9 3217.5
17-Jul-06 3123.65 3125.1 2999.35 3007.55 116.1 -1.45 15.03775 116.1 8707.5
18-Jul-06 3007.15 3038.25 2967.95 2993.65 13.5 -31.1 14.96825 -14.96825 -1122.6188
19-Jul-06 2995.85 3045.35 2919.95 2932.75 63.1 -49.5 14.66375 -14.66375 -1099.7813
20-Jul-06 2943.65 3041.25 2943.65 3023.05 -79.4 -97.6 15.11525 -15.11525 -1133.6438
21-Jul-06 3025.1 3029.1 2930.15 2945 80.1 -4 14.725 80.1 6007.5
24-Jul-06 2944.9 2996.65 2878.25 2985.85 -40.95 -51.75 14.92925 -14.92925 -1119.6938
25-Jul-06 2989.5 3046.95 2987.15 3040.5 -51 -57.45 15.2025 -15.2025 -1140.1875
26-Jul-06 3040.45 3121.4 3022.7 3110.15 -69.7 -80.95 15.55075 -15.55075 -1166.3063
27-Jul-06 3109.85 3167.1 3109.85 3156.15 -46.3 -57.25 15.78075 -15.78075 -1183.5563
28-Jul-06 3158 3168.5 3109.45 3130.8 27.2 -10.5 15.654 27.2 2040
31-Jul-06 3131.35 3179.7 3110.6 3143.2 -11.85 -48.35 15.716 -15.716 -1178.7
1-Aug-06 3128.2 3154.7 3113.6 3147.8 -19.6 -26.5 15.739 -15.739 -1180.425
2-Aug-06 3129.45 3187.85 3127.9 3182.1 -52.65 -58.4 15.9105 -15.9105 -1193.2875
3-Aug-06 3182.55 3234.25 3175.15 3190 -7.45 -51.7 15.95 -15.95 -1196.25
4-Aug-06 3189.7 3228.15 3161.8 3176.75 12.95 -38.45 15.88375 -15.88375 -1191.2813
7-Aug-06 3176.7 3178.5 3142.55 3151.1 25.6 -1.8 15.7555 25.6 1920
8-Aug-06 3151.55 3216.75 3151.55 3212.4 -60.85 -65.2 16.062 -16.062 -1204.65
9-Aug-06 3211.55 3267.2 3187.85 3254.6 -43.05 -55.65 16.273 -16.273 -1220.475
10-Aug-06 3254.6 3274.75 3229.45 3260.1 -5.5 -20.15 16.3005 -16.3005 -1222.5375
11-Aug-06 3260.05 3286.5 3236.95 3274.35 -14.3 -26.45 16.37175 -16.37175 -1227.8813
14-Aug-06 3274.95 3317.8 3269.15 3313.1 -38.15 -42.85 16.5655 -16.5655 -1242.4125
16-Aug-06 3314.75 3377.1 3314.75 3356.05 -41.3 -62.35 16.78025 -16.78025 -1258.5188
17-Aug-06 3359.7 3385.15 3328.6 3353.9 5.8 -25.45 16.7695 -16.7695 -1257.7125
18-Aug-06 3354.5 3366.25 3332.2 3356.75 -2.25 -11.75 16.78375 -2.25 -168.75
21-Aug-06 3356.8 3374.9 3332.9 3366 -9.2 -18.1 16.83 -16.83 -1262.25
22-Aug-06 3369.6 3398.35 3351.5 3364.6 5 -28.75 16.823 -16.823 -1261.725
23-Aug-06 3363.6 3369.65 3325.1 3335.8 27.8 -6.05 16.679 27.8 2085
24-Aug-06 3336.65 3379.55 3304.85 3370.4 -33.75 -42.9 16.852 -16.852 -1263.9
25-Aug-06 3368.55 3402.7 3368.55 3385.95 -17.4 -34.15 16.92975 -16.92975 -1269.7313
28-Aug-06 3386 3405.3 3377.75 3401.1 -15.1 -19.3 17.0055 -17.0055 -1275.4125
29-Aug-06 3405.05 3434.95 3396.1 3425.7 -20.65 -29.9 17.1285 -17.1285 -1284.6375
30-Aug-06 3425.8 3440.2 3407.75 3430.35 -4.55 -14.4 17.15175 -4.55 -341.25
31-Aug-06 3404.5 3452.3 3403.65 3413.9 -9.4 -47.8 17.0695 -17.0695 -1280.2125
1-Sep-06 3414 3439.5 3402.9 3435.45 -21.45 -25.5 17.17725 -17.17725 -1288.2938
4-Sep-06 3435.55 3483.1 3435.55 3476.85 -41.3 -47.55 17.38425 -17.38425 -1303.8188
5-Sep-06 3471.4 3488.6 3457.9 3473.75 -2.35 -17.2 17.36875 -2.35 -176.25
6-Sep-06 3474.4 3490.7 3465.8 3477.25 -2.85 -16.3 17.38625 -2.85 -213.75
7-Sep-06 3477.15 3478.85 3438.8 3454.55 22.6 -1.7 17.27275 22.6 1695
8-Sep-06 3454.65 3477.95 3442.85 3471.45 -16.8 -23.3 17.35725 -17.35725 -1301.7938
11-Sep-06 3470.35 3486.65 3351.3 3366.15 104.2 -16.3 16.83075 104.2 7815
12-Sep-06 3363.3 3395.05 3328.45 3389.9 -26.6 -31.75 16.9495 -16.9495 -1271.2125
13-Sep-06 3389.85 3470.65 3389.8 3454.55 -64.7 -80.8 17.27275 -17.27275 -1295.4563
14-Sep-06 3454.6 3484 3454.6 3471.6 -17 -29.4 17.358 -17.358 -1301.85
15-Sep-06 3471.65 3487.45 3434.55 3478.6 -6.95 -15.8 17.393 -6.95 -521.25
18-Sep-06 3478.65 3506.2 3478.4 3492.75 -14.1 -27.55 17.46375 -17.46375 -1309.7813
19-Sep-06 3493.5 3514.95 3438.8 3457.35 36.15 -21.45 17.28675 -17.28675 -1296.5063
20-Sep-06 3457.85 3509.85 3419.75 3502.8 -44.95 -52 17.514 -17.514 -1313.55
21-Sep-06 3506.7 3556.35 3506.7 3553.05 -46.35 -49.65 17.76525 -17.76525 -1332.3938
22-Sep-06 3554.05 3562.45 3525.4 3544.05 10 -8.4 17.72025 10 750
25-Sep-06 3545.1 3568.65 3514.85 3523.45 21.65 -23.55 17.61725 -17.61725 -1321.2938
26-Sep-06 3523.7 3576.75 3517.15 3571.75 -48.05 -53.05 17.85875 -17.85875 -1339.4063
27-Sep-06 3571.75 3603.7 3568.4 3579.3 -7.55 -31.95 17.8965 -17.8965 -1342.2375
28-Sep-06 3579.95 3589.3 3560.75 3571.75 8.2 -9.35 17.85875 8.2 615
29-Sep-06 3572.15 3599.8 3564.7 3588.4 -16.25 -27.65 17.942 -17.942 -1345.65
3-Oct-06 3588.95 3606.2 3561.7 3569.6 19.35 -17.25 17.848 19.35 1451.25
4-Oct-06 3570.95 3580.05 3508.65 3515.35 55.6 -9.1 17.57675 55.6 4170
5-Oct-06 3515.6 3574.95 3515.6 3564.9 -49.3 -59.35 17.8245 -17.8245 -1336.8375
6-Oct-06 3565.45 3583.75 3560.9 3569.7 -4.25 -18.3 17.8485 -17.8485 -1338.6375
9-Oct-06 3570.05 3585.35 3540.45 3567.15 2.9 -15.3 17.83575 2.9 217.5
10-Oct-06 3567.45 3597.2 3563.1 3571.05 -3.6 -29.75 17.85525 -17.85525 -1339.1438
11-Oct-06 3581.55 3614.5 3544.25 3558.55 23 -32.95 17.79275 -17.79275 -1334.4563
12-Oct-06 3562.55 3626.8 3545.95 3621.05 -58.5 -64.25 18.10525 -18.10525 -1357.8938
13-Oct-06 3621.65 3682.35 3621.65 3676.05 -54.4 -60.7 18.38025 -18.38025 -1378.5188
16-Oct-06 3668.9 3729.7 3668.9 3723.95 -55.05 -60.8 18.61975 -18.61975 -1396.4813
17-Oct-06 3726.4 3742.5 3691.35 3715 11.4 -16.1 18.575 11.4 855
18-Oct-06 3715.2 3727 3701.3 3710.65 4.55 -11.8 18.55325 4.55 341.25
19-Oct-06 3711.1 3726.95 3655.05 3677.8 33.3 -15.85 18.389 33.3 2497.5
20-Oct-06 3678.75 3714.25 3665.5 3676.85 1.9 -35.5 18.38425 -18.38425 -1378.8188
21-Oct-06 3680.85 3708.4 3662.85 3683.5 -2.65 -27.55 18.4175 -18.4175 -1381.3125
23-Oct-06 3683.4 3690.85 3651.2 3657.3 26.1 -7.45 18.2865 26.1 1957.5
26-Oct-06 3656.2 3686.85 3651.2 3677.55 -21.35 -30.65 18.38775 -18.38775 -1379.0813
27-Oct-06 3676.85 3747.35 3674.8 3739.35 -62.5 -70.5 18.69675 -18.69675 -1402.2563
30-Oct-06 3739.35 3776.05 3719.45 3769.1 -29.75 -36.7 18.8455 -18.8455 -1413.4125
31-Oct-06 3770.5 3782.85 3726.75 3744.1 26.4 -12.35 18.7205 26.4 1980
1-Nov-06 3744.1 3777.7 3737 3767.05 -22.95 -33.6 18.83525 -18.83525 -1412.6438
2-Nov-06 3769.4 3805.5 3761.9 3791.2 -21.8 -36.1 18.956 -18.956 -1421.7
3-Nov-06 3793.05 3809.65 3771 3805.35 -12.3 -16.6 19.02675 -12.3 -922.5
6-Nov-06 3804.75 3822.4 3798.25 3809.25 -4.5 -17.65 19.04625 -4.5 -337.5
7-Nov-06 3812.15 3840.45 3789.4 3798.75 13.4 -28.3 18.99375 -18.99375 -1424.5313
8-Nov-06 3799.2 3809.95 3737.2 3777.3 21.9 -10.75 18.8865 21.9 1642.5
9-Nov-06 3777.8 3808.2 3769.8 3796.4 -18.6 -30.4 18.982 -18.982 -1423.65
10-Nov-06 3796.05 3842.4 3785.4 3834.75 -38.7 -46.35 19.17375 -19.17375 -1438.0313
13-Nov-06 3834.8 3862.05 3834 3858.75 -23.95 -27.25 19.29375 -19.29375 -1447.0313
14-Nov-06 3862 3883 3850.75 3865.9 -3.9 -21 19.3295 -19.3295 -1449.7125
15-Nov-06 3865.95 3888.8 3838.25 3876.3 -10.35 -22.85 19.3815 -19.3815 -1453.6125
16-Nov-06 3876.4 3900.4 3863.85 3876.85 -0.45 -24 19.38425 -19.38425 -1453.8188
17-Nov-06 3877 3891.85 3835.7 3852.8 24.2 -14.85 19.264 24.2 1815
20-Nov-06 3852.65 3866.95 3794.3 3856.15 -3.5 -14.3 19.28075 -3.5 -262.5
21-Nov-06 3859.5 3921.7 3856.75 3918.25 -58.75 -62.2 19.59125 -19.59125 -1469.3438
22-Nov-06 3918.3 3960 3909.6 3954.75 -36.45 -41.7 19.77375 -19.77375 -1483.0313
23-Nov-06 3955.3 3976.8 3933.7 3945.45 9.85 -21.5 19.72725 -19.72725 -1479.5438
24-Nov-06 3945.45 3965.8 3935.3 3950.85 -5.4 -20.35 19.75425 -19.75425 -1481.5688
27-Nov-06 3974.95 3974.95 3948.85 3968.9 6.05 0 19.8445 6.05 453.75
28-Nov-06 3966 3966 3911.55 3921.75 44.25 0 19.60875 44.25 3318.75
29-Nov-06 3922.5 3952.4 3920 3928.2 -5.7 -29.9 19.641 -19.641 -1473.075
30-Nov-06 3929.4 3973 3929.4 3954.5 -25.1 -43.6 19.7725 -19.7725 -1482.9375
1-Dec-06 3955.7 4001.3 3953.95 3997.6 -41.9 -45.6 19.988 -19.988 -1499.1
4-Dec-06 4002.4 4015.25 3991.55 4001 1.4 -12.85 20.005 1.4 105
5-Dec-06 4001.25 4033.2 4001.25 4015.75 -14.5 -31.95 20.07875 -20.07875 -1505.9063
6-Dec-06 4016 4036.2 3982.5 4015.95 0.05 -20.2 20.07975 -20.07975 -1505.9813
7-Dec-06 4015 4027.7 4001.4 4015.35 -0.35 -12.7 20.07675 -0.35 -26.25
8-Dec-06 4015.75 4046.85 3948.7 3962 53.75 -31.1 19.81 -19.81 -1485.75
11-Dec-06 3961.9 3965.05 3798.3 3849.5 112.4 -3.15 19.2475 112.4 8430
12-Dec-06 3849.1 3861.25 3661.6 3716.9 132.2 -12.15 18.5845 132.2 9915
13-Dec-06 3716.75 3777.6 3657.65 3765.2 -48.45 -60.85 18.826 -18.826 -1411.95
14-Dec-06 3765.7 3855.05 3763.5 3843.05 -77.35 -89.35 19.21525 -19.21525 -1441.1438
15-Dec-06 3849.6 3908.45 3845.45 3888.65 -39.05 -58.85 19.44325 -19.44325 -1458.2438
18-Dec-06 3888.2 3934 3828.15 3928.75 -40.55 -45.8 19.64375 -19.64375 -1473.2813
19-Dec-06 3928.85 3931.9 3783.45 3832 96.85 -3.05 19.16 96.85 7263.75
20-Dec-06 3832.15 3886.1 3787.55 3815.55 16.6 -53.95 19.07775 -19.07775 -1430.8313
21-Dec-06 3814.75 3851.2 3768.8 3833.5 -18.75 -36.45 19.1675 -19.1675 -1437.5625
22-Dec-06 3834.9 3880.15 3823.4 3871.15 -36.25 -45.25 19.35575 -19.35575 -1451.6813
26-Dec-06 3871.3 3946.1 3870.45 3940.5 -69.2 -74.8 19.7025 -19.7025 -1477.6875
27-Dec-06 3942.75 3986.75 3937.7 3974.25 -31.5 -44 19.87125 -19.87125 -1490.3438
28-Dec-06 3974.2 3997.35 3961.95 3970.55 3.65 -23.15 19.85275 -19.85275 -1488.9563
29-Dec-06 3971.65 3991.6 3960.45 3966.4 5.25 -19.95 19.832 -19.832 -1487.4
2-Jan-07 3966.25 4016.65 3964.95 4007.4 -41.15 -50.4 20.037 -20.037 -1502.775
3-Jan-07 4007.7 4029.8 3985 4024.05 -16.35 -22.1 20.12025 -20.12025 -1509.0188
4-Jan-07 4027.3 4041 3979.8 3988.8 38.5 -13.7 19.944 38.5 2887.5
5-Jan-07 3990.15 4011.45 3969.65 3983.4 6.75 -21.3 19.917 -19.917 -1493.775
8-Jan-07 3983.3 3987.45 3913 3933.4 49.9 -4.15 19.667 49.9 3742.5
9-Jan-07 3933.3 3963.75 3890.75 3911.4 21.9 -30.45 19.557 -19.557 -1466.775
10-Jan-07 3910.95 3911.95 3841.7 3850.3 60.65 -1 19.2515 60.65 4548.75
11-Jan-07 3852.15 3953.1 3833.6 3942.25 -90.1 -100.95 19.71125 -19.71125 -1478.3438
12-Jan-07 3944.55 4059.15 3944.55 4052.45 -107.9 -114.6 20.26225 -20.26225 -1519.6688
15-Jan-07 4052.85 4099.65 4052.4 4078.4 -25.55 -46.8 20.392 -20.392 -1529.4
16-Jan-07 4090.7 4107.45 4067.9 4080.5 10.2 -16.75 20.4025 10.2 765
17-Jan-07 4084.9 4096.75 4071.55 4076.45 8.45 -11.85 20.38225 8.45 633.75
18-Jan-07 4075.2 4140.25 4075.2 4109.05 -33.85 -65.05 20.54525 -20.54525 -1540.8938
19-Jan-07 4126 4137.15 4058.35 4090.15 35.85 -11.15 20.45075 35.85 2688.75
22-Jan-07 4089.6 4114.5 4069.95 4102.45 -12.85 -24.9 20.51225 -20.51225 -1538.4188
23-Jan-07 4102.65 4105.1 4056.45 4066.1 36.55 -2.45 20.3305 36.55 2741.25
24-Jan-07 4066.6 4098.25 4065.75 4089.9 -23.3 -31.65 20.4495 -20.4495 -1533.7125
25-Jan-07 4092.05 4157.95 4090.1 4147.7 -55.65 -65.9 20.7385 -20.7385 -1555.3875
29-Jan-07 4148.4 4167.15 4115.75 4124.45 23.95 -18.75 20.62225 23.95 1796.25
31-Jan-07 4123.85 4137.85 4068.55 4082.7 41.15 -14 20.4135 41.15 3086.25
1-Feb-07 4083.4 4141.6 4081.1 4137.2 -53.8 -58.2 20.686 -20.686 -1551.45
2-Feb-07 4140.2 4198.7 4132.95 4183.5 -43.3 -58.5 20.9175 -20.9175 -1568.8125
5-Feb-07 4193.15 4219 4170 4215.35 -22.2 -25.85 21.07675 -21.07675 -1580.7563
6-Feb-07 4216.55 4228.15 4186.15 4195.9 20.65 -11.6 20.9795 20.65 1548.75
7-Feb-07 4198.2 4232.3 4192.85 4224.25 -26.05 -34.1 21.12125 -21.12125 -1584.0938
8-Feb-07 4232 4245.3 4188.45 4223.4 8.6 -13.3 21.117 8.6 645
9-Feb-07 4223.5 4239.2 4171.8 4187.4 36.1 -15.7 20.937 36.1 2707.5
12-Feb-07 4187.2 4187.2 4044.35 4058.3 128.9 0 20.2915 128.9 9667.5
13-Feb-07 4069.1 4132.7 3998.3 4044.55 24.55 -63.6 20.22275 -20.22275 -1516.7063
14-Feb-07 4044.9 4057.35 3965.2 4047.1 -2.2 -12.45 20.2355 -2.2 -165
15-Feb-07 4046.8 4155.7 4046.8 4146.2 -99.4 -108.9 20.731 -20.731 -1554.825
19-Feb-07 4149.25 4177.7 4149.25 4164.55 -15.3 -28.45 20.82275 -20.82275 -1561.7063
20-Feb-07 4164.85 4175.45 4099.55 4106.95 57.9 -10.6 20.53475 57.9 4342.5
21-Feb-07 4107.15 4132.8 4080.9 4096.2 10.95 -25.65 20.481 -20.481 -1536.075
22-Feb-07 4096.65 4126.9 4023.15 4040 56.65 -30.25 20.2 -20.2 -1515
23-Feb-07 4046 4065.45 3918.2 3938.95 107.05 -19.45 19.69475 107.05 8028.75
26-Feb-07 3939.1 3958.9 3856.7 3942 -2.9 -19.8 19.71 -19.71 -1478.25
27-Feb-07 3948.05 3958 3873.85 3893.9 54.15 -9.95 19.4695 54.15 4061.25
28-Feb-07 3893.4 3893.4 3674.85 3745.3 148.1 0 18.7265 148.1 11107.5
1-Mar-07 3745.4 3818.75 3718.15 3811.2 -65.8 -73.35 19.056 -19.056 -1429.2
2-Mar-07 3811.65 3842.05 3711.05 3726.75 84.9 -30.4 18.63375 -18.63375 -1397.5313
5-Mar-07 3726.5 3726.65 3554.5 3576.5 150 -0.15 17.8825 150 11250
6-Mar-07 3577.15 3679.15 3576.65 3655.65 -78.5 -102 18.27825 -18.27825 -1370.8688
7-Mar-07 3661.55 3714.15 3568.55 3626.85 34.7 -52.6 18.13425 -18.13425 -1360.0688
8-Mar-07 3627.25 3779.5 3626.8 3761.65 -134.4 -152.25 18.80825 -18.80825 -1410.6188
9-Mar-07 3761.85 3795.7 3684.25 3718 43.85 -33.85 18.59 -18.59 -1394.25
12-Mar-07 3717.45 3781.45 3713.9 3734.6 -17.15 -64 18.673 -18.673 -1400.475
13-Mar-07 3735.25 3775.85 3717.15 3770.55 -35.3 -40.6 18.85275 -18.85275 -1413.9563
14-Mar-07 3768.4 3768.4 3623 3641.1 127.3 0 18.2055 127.3 9547.5
15-Mar-07 3644.9 3711.05 3630.55 3643.6 1.3 -66.15 18.218 -18.218 -1366.35
16-Mar-07 3639.35 3683.6 3573.85 3608.55 30.8 -44.25 18.04275 -18.04275 -1353.2063
19-Mar-07 3611.3 3683.35 3602.85 3678.9 -67.6 -72.05 18.3945 -18.3945 -1379.5875
20-Mar-07 3680.35 3725 3676.65 3697.6 -17.25 -44.65 18.488 -18.488 -1386.6
21-Mar-07 3697.7 3771.2 3680.6 3764.55 -66.85 -73.5 18.82275 -18.82275 -1411.7063
22-Mar-07 3764.5 3881 3764.5 3875.9 -111.4 -116.5 19.3795 -19.3795 -1453.4625
23-Mar-07 3876.75 3901.75 3850.8 3861.05 15.7 -25 19.30525 -19.30525 -1447.8938
26-Mar-07 3863.45 3885.45 3768.25 3819.95 43.5 -22 19.09975 -19.09975 -1432.4813
28-Mar-07 3818.75 3830.3 3752.95 3761.1 57.65 -11.55 18.8055 57.65 4323.75
29-Mar-07 3759.15 3805.85 3750.35 3798.1 -38.95 -46.7 18.9905 -18.9905 -1424.2875
30-Mar-07 3788.85 3832.2 3785.3 3821.55 -32.7 -43.35 19.10775 -19.10775 -1433.0813
2-Apr-07 3820 3820 3617 3633.6 186.4 0 18.168 186.4 13980
3-Apr-07 3633.85 3703.05 3632.2 3690.65 -56.8 -69.2 18.45325 -18.45325 -1383.9938
4-Apr-07 3689.75 3751.4 3689.75 3733.25 -43.5 -61.65 18.66625 -18.66625 -1399.9688
5-Apr-07 3735.2 3771.45 3709.15 3752 -16.8 -36.25 18.76 -18.76 -1407
9-Apr-07 3752.9 3850.9 3747.25 3843.5 -90.6 -98 19.2175 -19.2175 -1441.3125
10-Apr-07 3844.15 3858.35 3819.3 3848.15 -4 -14.2 19.24075 -4 -300
11-Apr-07 3848.35 3876.35 3844.75 3862.65 -14.3 -28 19.31325 -19.31325 -1448.4938
12-Apr-07 3861.85 3861.85 3811.25 3829.85 32 0 19.14925 32 2400
13-Apr-07 3830.35 3924.55 3828.45 3917.35 -87 -94.2 19.58675 -19.58675 -1469.0063
16-Apr-07 3920.5 4016.8 3920.5 4013.35 -92.85 -96.3 20.06675 -20.06675 -1505.0063
17-Apr-07 4014.4 4030 3976.25 3984.95 29.45 -15.6 19.92475 29.45 2208.75
18-Apr-07 3989.6 4039.25 3981.75 4011.6 -22 -49.65 20.058 -20.058 -1504.35
19-Apr-07 3998.5 4011 3933.35 3997.65 0.85 -12.5 19.98825 0.85 63.75
20-Apr-07 4000.25 4090.05 3995.5 4083.55 -83.3 -89.8 20.41775 -20.41775 -1531.3313
23-Apr-07 4083.55 4122.35 4075.2 4085.1 -1.55 -38.8 20.4255 -20.4255 -1531.9125
24-Apr-07 4085.1 4162.15 4057.7 4141.8 -56.7 -77.05 20.709 -20.709 -1553.175
25-Apr-07 4134.25 4173.3 4114.35 4167.3 -33.05 -39.05 20.8365 -20.8365 -1562.7375
26-Apr-07 4170.05 4217.9 4143.25 4177.85 -7.8 -47.85 20.88925 -20.88925 -1566.6938
27-Apr-07 4182 4182 4074.3 4083.5 98.5 0 20.4175 98.5 7387.5
30-Apr-07 4081.6 4096.9 4028.9 4087.9 -6.3 -15.3 20.4395 -6.3 -472.5
3-May-07 4089.45 4161.2 4080.75 4150.85 -61.4 -71.75 20.75425 -20.75425 -1556.5688
4-May-07 4168.9 4180.9 4109.7 4117.35 51.55 -12 20.58675 51.55 3866.25
7-May-07 4117.5 4157.65 4103.6 4111.15 6.35 -40.15 20.55575 -20.55575 -1541.6813
8-May-07 4111.25 4136.05 4066.4 4077 34.25 -24.8 20.385 -20.385 -1528.875
9-May-07 4077.25 4087.8 4030.55 4079.3 -2.05 -10.55 20.3965 -2.05 -153.75
10-May-07 4079.6 4134.2 4057.55 4066.8 12.8 -54.6 20.334 -20.334 -1525.05
11-May-07 4070.2 4094.65 3981.15 4076.65 -6.45 -24.45 20.38325 -20.38325 -1528.7438
14-May-07 4078.8 4151.3 4072.45 4134.3 -55.5 -72.5 20.6715 -20.6715 -1550.3625
15-May-07 4134.3 4150.45 4102.45 4120.3 14 -16.15 20.6015 14 1050
16-May-07 4125.4 4181 4113.05 4170.95 -45.55 -55.6 20.85475 -20.85475 -1564.1063
17-May-07 4172.1 4232.45 4172.1 4219.55 -47.45 -60.35 21.09775 -21.09775 -1582.3313
18-May-07 4216.5 4228.45 4177 4214.5 2 -11.95 21.0725 2 150
21-May-07 4217.65 4269.35 4217.55 4260.9 -43.25 -51.7 21.3045 -21.3045 -1597.8375
22-May-07 4263.1 4281.6 4234.1 4278.1 -15 -18.5 21.3905 -15 -1125
23-May-07 4279.6 4291.4 4231.05 4246.2 33.4 -11.8 21.231 33.4 2505
24-May-07 4246.2 4250.85 4189.05 4204.9 41.3 -4.65 21.0245 41.3 3097.5
25-May-07 4197.85 4256.4 4141.35 4248.15 -50.3 -58.55 21.24075 -21.24075 -1593.0563
28-May-07 4248.35 4295.6 4242.8 4256.55 -8.2 -47.25 21.28275 -21.28275 -1596.2063
29-May-07 4257.6 4298.85 4248.9 4293.25 -35.65 -41.25 21.46625 -21.46625 -1609.9688
30-May-07 4292.7 4301.6 4241.35 4249.65 43.05 -8.9 21.24825 43.05 3228.75
31-May-07 4250.25 4306.75 4250.25 4295.8 -45.55 -56.5 21.479 -21.479 -1610.925
1-Jun-07 4296.05 4325.8 4288.55 4297.05 -1 -29.75 21.48525 -21.48525 -1611.3938
4-Jun-07 4300.7 4362.95 4256.45 4267.05 33.65 -62.25 21.33525 -21.33525 -1600.1438
5-Jun-07 4268.9 4292.5 4249.1 4284.65 -15.75 -23.6 21.42325 -21.42325 -1606.7438
6-Jun-07 4285.75 4324.1 4190.95 4198.25 87.5 -38.35 20.99125 -20.99125 -1574.3438
7-Jun-07 4197.6 4230.05 4130.5 4179.5 18.1 -32.45 20.8975 -20.8975 -1567.3125
8-Jun-07 4179.5 4195.15 4126.1 4145 34.5 -15.65 20.725 34.5 2587.5
11-Jun-07 4183.75 4205.2 4134.95 4145.6 38.15 -21.45 20.728 -20.728 -1554.6
12-Jun-07 4139.7 4166.85 4100.8 4155.2 -15.5 -27.15 20.776 -20.776 -1558.2
13-Jun-07 4155.2 4161.8 4102.95 4113.05 42.15 -6.6 20.56525 42.15 3161.25
14-Jun-07 4113.2 4174.05 4112.85 4170 -56.8 -60.85 20.85 -20.85 -1563.75
15-Jun-07 4186.4 4209.45 4153.7 4171.45 14.95 -23.05 20.85725 -20.85725 -1564.2938
18-Jun-07 4177 4208.15 4140.25 4147.1 29.9 -31.15 20.7355 -20.7355 -1555.1625
19-Jun-07 4143.85 4222.4 4136.15 4214.3 -70.45 -78.55 21.0715 -21.0715 -1580.3625
20-Jun-07 4214.3 4257 4214.3 4248.65 -34.35 -42.7 21.24325 -21.24325 -1593.2438
21-Jun-07 4248.65 4275.35 4220.1 4267.4 -18.75 -26.7 21.337 -21.337 -1600.275
22-Jun-07 4267.55 4278.85 4242.5 4252.05 15.5 -11.3 21.26025 15.5 1162.5
25-Jun-07 4251.4 4264.25 4236.3 4259.4 -8 -12.85 21.297 -8 -600
26-Jun-07 4259.4 4296.15 4250.1 4285.7 -26.3 -36.75 21.4285 -21.4285 -1607.1375
27-Jun-07 4286.2 4294.2 4255.25 4263.95 22.25 -8 21.31975 22.25 1668.75
28-Jun-07 4263.9 4291.4 4256.9 4282 -18.1 -27.5 21.41 -21.41 -1605.75
29-Jun-07 4282.4 4321.35 4280.95 4318.3 -35.9 -38.95 21.5915 -21.5915 -1619.3625
2-Jul-07 4318.4 4346.75 4305.45 4313.75 4.65 -28.35 21.56875 -21.56875 -1617.6563
3-Jul-07 4315.05 4363.35 4313.55 4357.55 -42.5 -48.3 21.78775 -21.78775 -1634.0813
4-Jul-07 4358.25 4386.45 4342 4359.3 -1.05 -28.2 21.7965 -21.7965 -1634.7375
5-Jul-07 4359.2 4378.55 4311.8 4353.95 5.25 -19.35 21.76975 5.25 393.75
6-Jul-07 4353.1 4411 4304 4384.85 -31.75 -57.9 21.92425 -21.92425 -1644.3188
9-Jul-07 4385.45 4427.55 4385.45 4419.4 -33.95 -42.1 22.097 -22.097 -1657.275
10-Jul-07 4419.1 4434.45 4393 4406.05 13.05 -15.35 22.03025 13.05 978.75
11-Jul-07 4403.8 4411.45 4344.7 4387.15 16.65 -7.65 21.93575 16.65 1248.75
12-Jul-07 4388.05 4451.95 4387.05 4446.15 -58.1 -63.9 22.23075 -22.23075 -1667.3063
13-Jul-07 4446.4 4513.9 4446.05 4504.55 -58.15 -67.5 22.52275 -22.52275 -1689.2063
16-Jul-07 4505.95 4521.85 4495.95 4512.15 -6.2 -15.9 22.56075 -6.2 -465
17-Jul-07 4497.1 4550.25 4488.25 4496.75 0.35 -53.15 22.48375 -22.48375 -1686.2813
18-Jul-07 4498.65 4510.8 4452.85 4499.55 -0.9 -12.15 22.49775 -0.9 -67.5
19-Jul-07 4500.35 4573 4496.2 4562.1 -61.75 -72.65 22.8105 -22.8105 -1710.7875
20-Jul-07 4563.75 4600.8 4553.8 4566.05 -2.3 -37.05 22.83025 -22.83025 -1712.2688
23-Jul-07 4564.25 4628.45 4547.2 4619.35 -55.1 -64.2 23.09675 -23.09675 -1732.2563
24-Jul-07 4620.05 4647.95 4609.75 4620.75 -0.7 -27.9 23.10375 -23.10375 -1732.7813
25-Jul-07 4620.5 4620.5 4555.8 4588.7 31.8 0 22.9435 31.8 2385
26-Jul-07 4593.1 4624.3 4570.8 4619.8 -26.7 -31.2 23.099 -23.099 -1732.425
27-Jul-07 4618.65 4618.9 4424.25 4445.2 173.45 -0.25 22.226 173.45 13008.75
30-Jul-07 4442.35 4493.05 4403.7 4440.05 2.3 -50.7 22.20025 -22.20025 -1665.0188
31-Jul-07 4444.25 4534.2 4432.85 4528.85 -84.6 -89.95 22.64425 -22.64425 -1698.3188
1-Aug-07 4528.85 4532.9 4339.75 4345.85 183 -4.05 21.72925 183 13725
2-Aug-07 4356.35 4399.75 4327 4356.35 0 -43.4 21.78175 -21.78175 -1633.6313
3-Aug-07 4355.75 4428.1 4355.75 4401.55 -45.8 -72.35 22.00775 -22.00775 -1650.5813
6-Aug-07 4404.05 4404.05 4267.15 4339.5 64.55 0 21.6975 64.55 4841.25
7-Aug-07 4341.5 4406.4 4341.5 4356.35 -14.85 -64.9 21.78175 -21.78175 -1633.6313
8-Aug-07 4357 4472.15 4356.75 4462.1 -105.1 -115.15 22.3105 -22.3105 -1673.2875
9-Aug-07 4462.25 4530.05 4390.8 4403.2 59.05 -67.8 22.016 -22.016 -1651.2
10-Aug-07 4393.6 4395.5 4239.2 4333.35 60.25 -1.9 21.66675 60.25 4518.75
13-Aug-07 4324.65 4383.8 4324.65 4373.65 -49 -59.15 21.86825 -21.86825 -1640.1188
14-Aug-07 4373.9 4394.3 4354.35 4370.2 3.7 -20.4 21.851 3.7 277.5
16-Aug-07 4366 4366 4171.15 4178.6 187.4 0 20.893 187.4 14055
17-Aug-07 4171.1 4171.1 4002.2 4108.05 63.05 0 20.54025 63.05 4728.75
20-Aug-07 4108.95 4262.6 4108.95 4209.05 -100.1 -153.65 21.04525 -21.04525 -1578.3938
21-Aug-07 4209.55 4238.1 4058.55 4074.9 134.65 -28.55 20.3745 -20.3745 -1528.0875
22-Aug-07 4081.25 4165.7 4040.15 4153.15 -71.9 -84.45 20.76575 -20.76575 -1557.4313
23-Aug-07 4160.1 4249.85 4100.8 4114.95 45.15 -89.75 20.57475 -20.57475 -1543.1063
24-Aug-07 4113.05 4201.45 4110.05 4190.15 -77.1 -88.4 20.95075 -20.95075 -1571.3063
27-Aug-07 4193.6 4310 4193.6 4302.6 -109 -116.4 21.513 -21.513 -1613.475
28-Aug-07 4302.4 4329.15 4280.6 4320.7 -18.3 -26.75 21.6035 -21.6035 -1620.2625
29-Aug-07 4317.7 4368.6 4226.35 4359.3 -41.6 -50.9 21.7965 -21.7965 -1634.7375
30-Aug-07 4360.35 4422.3 4359.75 4412.3 -51.95 -61.95 22.0615 -22.0615 -1654.6125
31-Aug-07 4412.6 4471.3 4403 4464 -51.4 -58.7 22.32 -22.32 -1674
3-Sep-07 4466.65 4490.55 4452.4 4474.75 -8.1 -23.9 22.37375 -22.37375 -1678.0313
4-Sep-07 4481.55 4501.3 4460.4 4479.25 2.3 -19.75 22.39625 2.3 172.5
5-Sep-07 4479.6 4507.75 4458.55 4475.85 3.75 -28.15 22.37925 -22.37925 -1678.4438
6-Sep-07 4475.7 4522.5 4445.55 4518.6 -42.9 -46.8 22.593 -22.593 -1694.475
7-Sep-07 4518.65 4547.75 4499.9 4509.5 9.15 -29.1 22.5475 -22.5475 -1691.0625
10-Sep-07 4506.85 4515.25 4452.95 4507.85 -1 -8.4 22.53925 -1 -75
11-Sep-07 4509.65 4538.6 4487.15 4497.05 12.6 -28.95 22.48525 -22.48525 -1686.3938
12-Sep-07 4498.65 4531.5 4490.4 4496.85 1.8 -32.85 22.48425 -22.48425 -1686.3188
13-Sep-07 4498.05 4540.6 4498.05 4528.95 -30.9 -42.55 22.64475 -22.64475 -1698.3563
14-Sep-07 4530 4582.6 4508.85 4518 12 -52.6 22.59 -22.59 -1694.25
17-Sep-07 4518.45 4549.05 4482.85 4494.65 23.8 -30.6 22.47325 -22.47325 -1685.4938
18-Sep-07 4494.1 4551.8 4481.55 4546.2 -52.1 -57.7 22.731 -22.731 -1704.825
19-Sep-07 4550.25 4739 4550.25 4732.35 -182.1 -188.75 23.66175 -23.66175 -1774.6313
20-Sep-07 4734.85 4760.85 4721.15 4747.55 -12.7 -26 23.73775 -23.73775 -1780.3313
21-Sep-07 4752.95 4855.7 4733.7 4837.55 -84.6 -102.75 24.18775 -24.18775 -1814.0813
24-Sep-07 4837.15 4941.15 4837.15 4932.2 -95.05 -104 24.661 -24.661 -1849.575
25-Sep-07 4939.1 4953.9 4878.15 4938.85 0.25 -14.8 24.69425 0.25 18.75
26-Sep-07 4937.6 4980.85 4930.35 4940.5 -2.9 -43.25 24.7025 -24.7025 -1852.6875
27-Sep-07 4942.7 5016.4 4942.7 5000.55 -57.85 -73.7 25.00275 -25.00275 -1875.2063
28-Sep-07 4996.45 5055.8 4996.45 5021.35 -24.9 -59.35 25.10675 -25.10675 -1883.0063
1-Oct-07 5021.5 5089.3 5001.35 5068.95 -47.45 -67.8 25.34475 -25.34475 -1900.8563
3-Oct-07 5069 5261.35 5034.15 5210.8 -141.8 -192.35 26.054 -26.054 -1954.05
4-Oct-07 5211.65 5233.1 5126.05 5208.65 3 -21.45 26.04325 3 225
5-Oct-07 5208.15 5248.55 5164.5 5185.85 22.3 -40.4 25.92925 -25.92925 -1944.6938
8-Oct-07 5186.25 5249.3 5024.75 5085.1 101.15 -63.05 25.4255 -25.4255 -1906.9125
9-Oct-07 5062.65 5348.7 5000.95 5327.25 -264.6 -286.05 26.63625 -26.63625 -1997.7188
10-Oct-07 5328.15 5454.7 5328.15 5441.45 -113.3 -126.55 27.20725 -27.20725 -2040.5438
11-Oct-07 5438.9 5532.75 5424.25 5524.85 -85.95 -93.85 27.62425 -27.62425 -2071.8188
12-Oct-07 5525.3 5549.3 5402.6 5428.25 97.05 -24 27.14125 97.05 7278.75
15-Oct-07 5428.35 5682.65 5419.9 5670.4 -242.05 -254.3 28.352 -28.352 -2126.4
16-Oct-07 5670.65 5708.35 5578.45 5668.05 2.6 -37.7 28.34025 -28.34025 -2125.5188
17-Oct-07 5658.9 5658.9 5107.3 5559.3 99.6 0 27.7965 99.6 7470
18-Oct-07 5551.1 5736.8 5269.65 5351 200.1 -185.7 26.755 -26.755 -2006.625
19-Oct-07 5360.35 5390.85 5101.75 5215.3 145.05 -30.5 26.0765 -26.0765 -1955.7375
22-Oct-07 5202.75 5247.4 5070.9 5184 18.75 -44.65 25.92 -25.92 -1944
23-Oct-07 5185.3 5488.5 5176.85 5473.7 -288.4 -303.2 27.3685 -27.3685 -2052.6375
24-Oct-07 5477.6 5577.9 5419.4 5496.15 -18.55 -100.3 27.48075 -27.48075 -2061.0563
25-Oct-07 5499.05 5605.95 5469.3 5568.95 -69.9 -106.9 27.84475 -27.84475 -2088.3563
26-Oct-07 5564.25 5716.9 5513.35 5702.3 -138.05 -152.65 28.5115 -28.5115 -2138.3625
29-Oct-07 5708.9 5922.5 5708.9 5905.9 -197 -213.6 29.5295 -29.5295 -2214.7125
30-Oct-07 5917.55 5976 5833.9 5868.75 48.8 -58.45 29.34375 -29.34375 -2200.7813
31-Oct-07 5868.9 5952.25 5861.3 5900.65 -31.75 -83.35 29.50325 -29.50325 -2212.7438
1-Nov-07 5903.8 6011.95 5837.2 5866.45 37.35 -108.15 29.33225 -29.33225 -2199.9188
2-Nov-07 5854.85 5944.75 5714.25 5932.4 -77.55 -89.9 29.662 -29.662 -2224.65
5-Nov-07 5931.9 5948.55 5819.6 5847.3 84.6 -16.65 29.2365 84.6 6345
6-Nov-07 5847.1 5957.2 5759.95 5786.5 60.6 -110.1 28.9325 -28.9325 -2169.9375
7-Nov-07 5782.4 5861.35 5744.3 5782.35 0.05 -78.95 28.91175 -28.91175 -2168.3813
8-Nov-07 5779.3 5780.8 5646.75 5698.75 80.55 -1.5 28.49375 80.55 6041.25
9-Nov-07 5703.45 5794.2 5614.9 5663.25 40.2 -90.75 28.31625 -28.31625 -2123.7188
12-Nov-07 5660.6 5660.6 5477.5 5617.1 43.5 0 28.0855 43.5 3262.5
13-Nov-07 5612.35 5758.85 5591.6 5695.4 -83.05 -146.5 28.477 -28.477 -2135.775
14-Nov-07 5703.95 5950.2 5700.05 5937.9 -233.95 -246.25 29.6895 -29.6895 -2226.7125
15-Nov-07 5942.7 5966.95 5895.65 5912.1 30.6 -24.25 29.5605 30.6 2295
16-Nov-07 5913.15 5948.05 5817.4 5906.85 6.3 -34.9 29.53425 -29.53425 -2215.0688
19-Nov-07 5908.05 5981.8 5893.8 5907.65 0.4 -73.75 29.53825 -29.53825 -2215.3688
20-Nov-07 5911.25 5923.7 5755.8 5780.9 130.35 -12.45 28.9045 130.35 9776.25
21-Nov-07 5778.8 5790.05 5530.85 5561.05 217.75 -11.25 27.80525 217.75 16331.25
22-Nov-07 5564.65 5608.65 5394.35 5519.35 45.3 -44 27.59675 -27.59675 -2069.7563
23-Nov-07 5524.3 5638.6 5514.75 5608.6 -84.3 -114.3 28.043 -28.043 -2103.225
26-Nov-07 5611.3 5772.55 5608.95 5731.7 -120.4 -161.25 28.6585 -28.6585 -2149.3875
27-Nov-07 5729.25 5743.55 5655.6 5698.15 31.1 -14.3 28.49075 31.1 2332.5
28-Nov-07 5699.55 5749.95 5595.5 5617.55 82 -50.4 28.08775 -28.08775 -2106.5813
29-Nov-07 5617.8 5725 5612.1 5634.6 -16.8 -107.2 28.173 -28.173 -2112.975
30-Nov-07 5633.9 5782.55 5632.65 5762.75 -128.85 -148.65 28.81375 -28.81375 -2161.0313
3-Dec-07 5765.45 5878.8 5754.6 5865 -99.55 -113.35 29.325 -29.325 -2199.375
4-Dec-07 5870.2 5897.25 5840.3 5858.35 11.85 -27.05 29.29175 11.85 888.75
5-Dec-07 5861.9 5949.3 5859.95 5940 -78.1 -87.4 29.7 -29.7 -2227.5
6-Dec-07 5941.05 6027.05 5919.8 5954.7 -13.65 -86 29.7735 -29.7735 -2233.0125
7-Dec-07 5963.6 6042.1 5894.8 5974.3 -10.7 -78.5 29.8715 -29.8715 -2240.3625
10-Dec-07 5974 6015.3 5923.35 5960.6 13.4 -41.3 29.803 -29.803 -2235.225
11-Dec-07 5960.4 6111.2 5960.4 6097.25 -136.85 -150.8 30.48625 -30.48625 -2286.4688
12-Dec-07 6067.05 6175.65 6005.45 6159.3 -92.25 -108.6 30.7965 -30.7965 -2309.7375
13-Dec-07 6159.25 6185.4 6040.4 6058.1 101.15 -26.15 30.2905 101.15 7586.25
14-Dec-07 6056.2 6078.55 6015.05 6047.7 8.5 -22.35 30.2385 8.5 637.5
17-Dec-07 6037.95 6039.95 5740.6 5777 260.95 -2 28.885 260.95 19571.25
18-Dec-07 5777.6 5874.6 5710.6 5742.3 35.3 -97 28.7115 -28.7115 -2153.3625
19-Dec-07 5730.25 5840.8 5676.7 5751.15 -20.9 -110.55 28.75575 -28.75575 -2156.6813
20-Dec-07 5751.75 5799.5 5742.75 5766.5 -14.75 -47.75 28.8325 -28.8325 -2162.4375
24-Dec-07 5771.3 6001.05 5771.3 5985.1 -213.8 -229.75 29.9255 -29.9255 -2244.4125
26-Dec-07 5988.45 6085.25 5988.45 6070.75 -82.3 -96.8 30.35375 -30.35375 -2276.5313
27-Dec-07 6069 6110.85 6060.2 6081.5 -12.5 -41.85 30.4075 -30.4075 -2280.5625
28-Dec-07 6079.55 6098.6 6021.9 6079.7 -0.15 -19.05 30.3985 -0.15 -11.25
31-Dec-07 6095 6167.75 6095 6138.6 -43.6 -72.75 30.693 -30.693 -2301.975
1-Jan-08 6136.75 6165.35 6109.85 6144.35 -7.6 -28.6 30.72175 -7.6 -570
2-Jan-08 6144.7 6197 6060.85 6179.4 -34.7 -52.3 30.897 -30.897 -2317.275
3-Jan-08 6184.25 6230.15 6126.4 6178.55 5.7 -45.9 30.89275 -30.89275 -2316.9563
4-Jan-08 6179.1 6300.05 6179.1 6274.3 -95.2 -120.95 31.3715 -31.3715 -2352.8625
7-Jan-08 6271 6289.8 6193.35 6279.1 -8.1 -18.8 31.3955 -8.1 -607.5
8-Jan-08 6282.45 6357.1 6221.6 6287.85 -5.4 -74.65 31.43925 -31.43925 -2357.9438
9-Jan-08 6287.55 6338.3 6231.25 6272 15.55 -50.75 31.36 -31.36 -2352
10-Jan-08 6278.1 6347 6142.9 6156.95 121.15 -68.9 30.78475 -30.78475 -2308.8563
11-Jan-08 6166.65 6224.2 6112.55 6200.1 -33.45 -57.55 31.0005 -31.0005 -2325.0375
14-Jan-08 6208.8 6244.15 6172 6206.8 2 -35.35 31.034 -31.034 -2327.55
15-Jan-08 6226.35 6260.45 6053.3 6074.25 152.1 -34.1 30.37125 -30.37125 -2277.8438
16-Jan-08 6065 6065 5825.75 5935.75 129.25 0 29.67875 129.25 9693.75
17-Jan-08 5937.95 6013.15 5880.3 5913.2 24.75 -75.2 29.566 -29.566 -2217.45
18-Jan-08 5907.75 5908.75 5677 5705.3 202.45 -1 28.5265 202.45 15183.75
21-Jan-08 5705 5705 4977.1 5208.8 496.2 0 26.044 496.2 37215
22-Jan-08 5203.35 5203.35 4448.5 4899.3 304.05 0 24.4965 304.05 22803.75
23-Jan-08 4903.05 5328.05 4891.6 5203.4 -300.35 -425 26.017 -26.017 -1951.275
24-Jan-08 5208 5357.2 4995.8 5033.45 174.55 -149.2 25.16725 -25.16725 -1887.5438
25-Jan-08 5035.05 5399.25 5035.05 5383.35 -348.3 -364.2 26.91675 -26.91675 -2018.7563
28-Jan-08 5380.95 5380.95 5071 5274.1 106.85 0 26.3705 106.85 8013.75
29-Jan-08 5279.55 5391.6 5225.25 5280.8 -1.25 -112.05 26.404 -26.404 -1980.3
30-Jan-08 5283.75 5314.3 5142.25 5167.6 116.15 -30.55 25.838 -25.838 -1937.85
31-Jan-08 5172.25 5251.65 5071.15 5137.45 34.8 -79.4 25.68725 -25.68725 -1926.5438
1-Feb-08 5140.6 5339.95 5090.75 5317.25 -176.65 -199.35 26.58625 -26.58625 -1993.9688
4-Feb-08 5315.55 5545.2 5315.55 5463.5 -147.95 -229.65 27.3175 -27.3175 -2048.8125
5-Feb-08 5463.75 5500.6 5412.95 5483.9 -20.15 -36.85 27.4195 -27.4195 -2056.4625
6-Feb-08 5470.4 5470.4 5257.05 5322.55 147.85 0 26.61275 147.85 11088.75
7-Feb-08 5322.55 5344.6 5113.85 5133.25 189.3 -22.05 25.66625 189.3 14197.5
8-Feb-08 5132.1 5173.85 5034.25 5120.35 11.75 -41.75 25.60175 -25.60175 -1920.1313
11-Feb-08 5120.55 5126.4 4803.6 4857 263.55 -5.85 24.285 263.55 39532.5
12-Feb-08 4877.85 4949.6 4820.45 4838.25 39.6 -71.75 24.19125 -24.19125 -1814.3438
13-Feb-08 4836.55 4986.55 4836.55 4929.45 -92.9 -150 24.64725 -24.64725 -1848.5438
14-Feb-08 4944.65 5220.25 4944.65 5202 -257.35 -275.6 26.01 -26.01 -1950.75
15-Feb-08 5202.85 5315.4 5104.75 5302.9 -100.05 -112.55 26.5145 -26.5145 -1988.5875
18-Feb-08 5304.45 5348.6 5224 5276.9 27.55 -44.15 26.3845 -26.3845 -1978.8375
19-Feb-08 5278.4 5368.45 5262 5280.8 -2.4 -90.05 26.404 -26.404 -1980.3
20-Feb-08 5267.15 5267.15 5116.3 5154.45 112.7 0 25.77225 112.7 8452.5
21-Feb-08 5156.9 5241.35 5120.05 5191.8 -34.9 -84.45 25.959 -25.959 -1946.925
22-Feb-08 5183.4 5184 5092.8 5110.75 72.65 -0.6 25.55375 72.65 5448.75
25-Feb-08 5112.25 5212.35 5055.15 5200.7 -88.45 -100.1 26.0035 -26.0035 -1950.2625
26-Feb-08 5200.8 5281.2 5200.8 5270.05 -69.25 -80.4 26.35025 -26.35025 -1976.2688
27-Feb-08 5271.4 5368.15 5249.75 5268.4 3 -96.75 26.342 -26.342 -1975.65
28-Feb-08 5266.35 5302.85 5227.15 5285.1 -18.75 -36.5 26.4255 -26.4255 -1981.9125
29-Feb-08 5285 5290.8 5098.35 5223.5 61.5 -5.8 26.1175 61.5 4612.5
3-Mar-08 5222.8 5222.8 4936.05 4953 269.8 0 24.765 269.8 20235
4-Mar-08 4958.55 4976.7 4812.95 4864.25 94.3 -18.15 24.32125 94.3 7072.5
5-Mar-08 4866.85 4936.75 4847.25 4921.4 -54.55 -69.9 24.607 -24.607 -1845.525
7-Mar-08 4918.3 4918.3 4672.25 4771.6 146.7 0 23.858 146.7 11002.5
10-Mar-08 4767.8 4814.95 4620.5 4800.4 -32.6 -47.15 24.002 -24.002 -1800.15
11-Mar-08 4796.3 4888.5 4732.85 4865.9 -69.6 -92.2 24.3295 -24.3295 -1824.7125
12-Mar-08 4869.75 5019.2 4854.75 4872 -2.25 -149.45 24.36 -24.36 -1827
13-Mar-08 4868.7 4868.8 4580.15 4623.6 245.1 -0.1 23.118 245.1 18382.5
14-Mar-08 4623.8 4758.95 4607.55 4745.8 -122 -135.15 23.729 -23.729 -1779.675
17-Mar-08 4745.45 4745.45 4482.1 4503.1 242.35 0 22.5155 242.35 18176.25
18-Mar-08 4519.9 4617.95 4468.55 4533 -13.1 -98.05 22.665 -22.665 -1699.875
19-Mar-08 4534.75 4718.4 4533.9 4573.95 -39.2 -183.65 22.86975 -22.86975 -1715.2313
24-Mar-08 4576.8 4649.45 4539.8 4609.85 -33.05 -72.65 23.04925 -23.04925 -1728.6938
25-Mar-08 4616.8 4896.8 4616.8 4877.5 -260.7 -280 24.3875 -24.3875 -1829.0625
26-Mar-08 4878.7 4912.3 4808.65 4828.85 49.85 -33.6 24.14425 -24.14425 -1810.8188
27-Mar-08 4828.8 4863.75 4769.6 4830.25 -1.45 -34.95 24.15125 -24.15125 -1811.3438
28-Mar-08 4830 4970.8 4796.35 4942 -112 -140.8 24.71 -24.71 -1853.25
31-Mar-08 4942.15 4947 4703.85 4734.5 207.65 -4.85 23.6725 207.65 15573.75
1-Apr-08 4735.65 4800.75 4628.75 4739.55 -3.9 -65.1 23.69775 -23.69775 -1777.3313
2-Apr-08 4741.4 4916.75 4741.4 4754.2 -12.8 -175.35 23.771 -23.771 -1782.825
3-Apr-08 4753.9 4833.25 4738.2 4771.6 -17.7 -79.35 23.858 -23.858 -1789.35
4-Apr-08 4766.7 4791.7 4632.7 4647 119.7 -25 23.235 -23.235 -1742.625
7-Apr-08 4631.35 4798.55 4628.8 4761.2 -129.85 -167.2 23.806 -23.806 -1785.45
8-Apr-08 4760.65 4769.55 4677.8 4709.65 51 -8.9 23.54825 51 3825
9-Apr-08 4707.05 4758.25 4667.5 4747.05 -40 -51.2 23.73525 -23.73525 -1780.1438
10-Apr-08 4747.55 4799.5 4720.9 4733 14.55 -51.95 23.665 -23.665 -1774.875
11-Apr-08 4734.35 4817.4 4727.25 4777.8 -43.45 -83.05 23.889 -23.889 -1791.675
15-Apr-08 4779.95 4917.1 4708.3 4879.65 -99.7 -137.15 24.39825 -24.39825 -1829.8688
16-Apr-08 4881.65 4951.4 4874.05 4887.3 -5.65 -69.75 24.4365 -24.4365 -1832.7375
17-Apr-08 4890.6 4984.95 4889.65 4958.4 -67.8 -94.35 24.792 -24.792 -1859.4
21-Apr-08 4955.9 5053.4 4955.9 5037 -81.1 -97.5 25.185 -25.185 -1888.875
22-Apr-08 5037.05 5074.25 4994.05 5049.3 -12.25 -37.2 25.2465 -25.2465 -1893.4875
23-Apr-08 5044.35 5083.5 5003.55 5022.8 21.55 -39.15 25.114 -25.114 -1883.55
24-Apr-08 5022.9 5072.7 4991.35 4999.85 23.05 -49.8 24.99925 -24.99925 -1874.9438
25-Apr-08 4999.15 5117.7 4999.15 5111.7 -112.55 -118.55 25.5585 -25.5585 -1916.8875
28-Apr-08 5112.5 5147.45 5079.15 5089.65 22.85 -34.95 25.44825 -25.44825 -1908.6188
29-Apr-08 5092.4 5210.9 5082.15 5195.5 -103.1 -118.5 25.9775 -25.9775 -1948.3125
30-Apr-08 5198.35 5230.75 5155.85 5165.9 32.45 -32.4 25.8295 -25.8295 -1937.2125
2-May-08 5265.3 5298.85 5197.6 5228.2 37.1 -33.55 26.141 -26.141 -1960.575
5-May-08 5227.25 5254.5 5182.6 5192.25 35 -27.25 25.96125 -25.96125 -1947.0938
6-May-08 5192.35 5206.5 5110.9 5144.65 47.7 -14.15 25.72325 47.7 3577.5
7-May-08 5156.7 5159.05 5101.25 5135.5 21.2 -2.35 25.6775 21.2 1590
8-May-08 5135.8 5143.05 5062.45 5081.7 54.1 -7.25 25.4085 54.1 4057.5
9-May-08 5070.85 5087.65 4969.4 4982.6 88.25 -16.8 24.913 88.25 6618.75
12-May-08 4981 5021.75 4913.8 5012.65 -31.65 -40.75 25.06325 -25.06325 -1879.7438
13-May-08 5008.6 5066 4943.75 4957.8 50.8 -57.4 24.789 -24.789 -1859.175
14-May-08 4958.45 5026.1 4932.05 5011.75 -53.3 -67.65 25.05875 -25.05875 -1879.4063
15-May-08 5010.9 5118.55 4999.6 5115.25 -104.35 -107.65 25.57625 -25.57625 -1918.2188
16-May-08 5115.65 5167.4 5106.4 5157.7 -42.05 -51.75 25.7885 -25.7885 -1934.1375
20-May-08 5157 5160.05 5072.4 5104.95 52.05 -3.05 25.52475 52.05 3903.75
21-May-08 5105.7 5135.55 5048.7 5117.65 -11.95 -29.85 25.58825 -25.58825 -1919.1188
22-May-08 5117 5118.9 5010.7 5025.45 91.55 -1.9 25.12725 91.55 6866.25
23-May-08 5026.55 5059.05 4940.7 4946.55 80 -32.5 24.73275 -24.73275 -1854.9563
26-May-08 4953.6 4953.6 4858 4875.05 78.55 0 24.37525 78.55 5891.25
27-May-08 4877.15 4932 4846.2 4859.8 17.35 -54.85 24.299 -24.299 -1822.425
28-May-08 4862.7 4926.9 4835.65 4918.35 -55.65 -64.2 24.59175 -24.59175 -1844.3813
29-May-08 4926.3 4957.4 4801.9 4835.3 91 -31.1 24.1765 -24.1765 -1813.2375
30-May-08 4844.05 4908.85 4833.45 4870.1 -26.05 -64.8 24.3505 -24.3505 -1826.2875
2-Jun-08 4869.25 4908.8 4713 4739.6 129.65 -39.55 23.698 -23.698 -1777.35
3-Jun-08 4739.3 4739.3 4634 4715.9 23.4 0 23.5795 23.4 1755
4-Jun-08 4718.7 4731.5 4564.5 4585.6 133.1 -12.8 22.928 133.1 9982.5
5-Jun-08 4586.95 4690.6 4536.25 4676.95 -90 -103.65 23.38475 -23.38475 -1753.8563
6-Jun-08 4680.55 4746.3 4614.25 4627.8 52.75 -65.75 23.139 -23.139 -1735.425
9-Jun-08 4626.45 4626.45 4411.6 4500.95 125.5 0 22.50475 125.5 9412.5
10-Jun-08 4522 4522.55 4369.8 4449.8 72.2 -0.55 22.249 72.2 5415
11-Jun-08 4469.65 4541.05 4468.05 4523.6 -53.95 -71.4 22.618 -22.618 -1696.35
12-Jun-08 4524.4 4550 4392 4539.35 -14.95 -25.6 22.69675 -22.69675 -1702.2563
13-Jun-08 4539.5 4563.35 4491.35 4517.1 22.4 -23.85 22.5855 -22.5855 -1693.9125
16-Jun-08 4536.3 4617.7 4536.3 4572.5 -36.2 -81.4 22.8625 -22.8625 -1714.6875
17-Jun-08 4572.5 4664.05 4561.75 4653 -80.5 -91.55 23.265 -23.265 -1744.875
18-Jun-08 4652.8 4679.75 4569.9 4582.4 70.4 -26.95 22.912 -22.912 -1718.4
19-Jun-08 4582.55 4585.7 4488.95 4504.25 78.3 -3.15 22.52125 78.3 5872.5
20-Jun-08 4504.2 4532 4333.6 4347.55 156.65 -27.8 21.73775 -21.73775 -1630.3313
23-Jun-08 4351.15 4351.15 4225.5 4266.4 84.75 0 21.332 84.75 6356.25
24-Jun-08 4271.05 4305.9 4156.1 4191.1 79.95 -34.85 20.9555 -20.9555 -1571.6625
25-Jun-08 4189.6 4264.55 4093.2 4252.65 -63.05 -74.95 21.26325 -21.26325 -1594.7438
26-Jun-08 4252.6 4324.75 4230 4315.85 -63.25 -72.15 21.57925 -21.57925 -1618.4438
27-Jun-08 4315.3 4315.3 4119.2 4136.65 178.65 0 20.68325 178.65 13398.75
30-Jun-08 4136.25 4163 4021.7 4040.55 95.7 -26.75 20.20275 -20.20275 -1515.2063
1-Jul-08 4039.75 4075.4 3878.2 3896.75 143 -35.65 19.48375 -19.48375 -1461.2813
2-Jul-08 3895.3 4107.15 3848.25 4093.35 -198.05 -211.85 20.46675 -20.46675 -1535.0063
3-Jul-08 4094.6 4097.35 3874.85 3925.75 168.85 -2.75 19.62875 168.85 12663.75
4-Jul-08 3926.65 4033.5 3896.4 4016 -89.35 -106.85 20.08 -20.08 -1506
7-Jul-08 4002 4114.5 4002 4030 -28 -112.5 20.15 -20.15 -1511.25
8-Jul-08 4028.7 4028.7 3896.05 3988.55 40.15 0 19.94275 40.15 3011.25
9-Jul-08 3990.9 4169.4 3990.9 4157.1 -166.2 -178.5 20.7855 -20.7855 -1558.9125
10-Jul-08 4155.65 4187.95 4110.4 4162.2 -6.55 -32.3 20.811 -20.811 -1560.825
11-Jul-08 4166 4215.5 4014.45 4049 117 -49.5 20.245 -20.245 -1518.375
14-Jul-08 4047.45 4118.1 4004.25 4039.7 7.75 -70.65 20.1985 -20.1985 -1514.8875
15-Jul-08 4039.3 4040.7 3835.5 3861.1 178.2 -1.4 19.3055 178.2 13365
16-Jul-08 3861.55 3920.05 3790.2 3816.7 44.85 -58.5 19.0835 -19.0835 -1431.2625
17-Jul-08 3823.15 3968.75 3823.15 3947.2 -124.05 -145.6 19.736 -19.736 -1480.2
18-Jul-08 3962.95 4110.55 3926.3 4092.25 -129.3 -147.6 20.46125 -20.46125 -1534.5938
21-Jul-08 4092.2 4168.15 4072.75 4159.5 -67.3 -75.95 20.7975 -20.7975 -1559.8125
22-Jul-08 4158.45 4262.45 4137.95 4240.1 -81.65 -104 21.2005 -21.2005 -1590.0375
23-Jul-08 4246.7 4491.55 4246.7 4476.8 -230.1 -244.85 22.384 -22.384 -1678.8
24-Jul-08 4476.2 4539.45 4385.85 4433.55 42.65 -63.25 22.16775 -22.16775 -1662.5813
25-Jul-08 4440.85 4440.85 4297.15 4311.85 129 0 21.55925 129 9675
28-Jul-08 4282.25 4352.65 4282.25 4332.1 -49.85 -70.4 21.6605 -21.6605 -1624.5375
29-Jul-08 4332.2 4332.2 4159.15 4189.85 142.35 0 20.94925 142.35 10676.25
30-Jul-08 4191.2 4327 4191.2 4313.55 -122.35 -135.8 21.56775 -21.56775 -1617.5813
31-Jul-08 4314.35 4342 4285.55 4332.95 -18.6 -27.65 21.66475 -21.66475 -1624.8563
1-Aug-08 4331.6 4422.95 4235.7 4413.55 -81.95 -91.35 22.06775 -22.06775 -1655.0813
4-Aug-08 4426.1 4436.15 4362.9 4395.35 30.75 -10.05 21.97675 30.75 2306.25
5-Aug-08 4395.8 4515.15 4376 4502.85 -107.05 -119.35 22.51425 -22.51425 -1688.5688
6-Aug-08 4506.25 4615.9 4503.9 4517.55 -11.3 -109.65 22.58775 -22.58775 -1694.0813
7-Aug-08 4515.25 4580.15 4493.7 4523.85 -8.6 -64.9 22.61925 -22.61925 -1696.4438
8-Aug-08 4518.35 4546.35 4464 4529.5 -11.15 -28 22.6475 -22.6475 -1698.5625
11-Aug-08 4529.35 4625.2 4529.35 4620.4 -91.05 -95.85 23.102 -23.102 -1732.65
12-Aug-08 4620.95 4649.85 4525.75 4552.25 68.7 -28.9 22.76125 -22.76125 -1707.0938
13-Aug-08 4548.05 4572.65 4497.25 4529.05 19 -24.6 22.64525 -22.64525 -1698.3938
14-Aug-08 4524.2 4529.8 4421.25 4430.7 93.5 -5.6 22.1535 93.5 7012.5
18-Aug-08 4430.7 4447.4 4379.85 4393.05 37.65 -16.7 21.96525 37.65 2823.75
19-Aug-08 4393.1 4393.7 4316.55 4368.25 24.85 -0.6 21.84125 24.85 1863.75
20-Aug-08 4365.45 4434.9 4365.45 4415.75 -50.3 -69.45 22.07875 -22.07875 -1655.9063
21-Aug-08 4416.2 4418.55 4271.3 4283.85 132.35 -2.35 21.41925 132.35 9926.25
22-Aug-08 4283.85 4337 4248 4327.45 -43.6 -53.15 21.63725 -21.63725 -1622.7938
25-Aug-08 4317.95 4398.8 4317.95 4335.35 -17.4 -80.85 21.67675 -21.67675 -1625.7563
26-Aug-08 4335.2 4345.05 4283.3 4337.5 -2.3 -9.85 21.6875 -2.3 -172.5
27-Aug-08 4336.85 4364.25 4282.65 4292.1 44.75 -27.4 21.4605 -21.4605 -1609.5375
28-Aug-08 4290.75 4304.5 4201.85 4214 76.75 -13.75 21.07 76.75 5756.25
29-Aug-08 4230.6 4368.8 4230.6 4360 -129.4 -138.2 21.8 -21.8 -1635
1-Sep-08 4356.1 4365 4281.35 4348.65 7.45 -8.9 21.74325 7.45 558.75
2-Sep-08 4358.85 4522.4 4343.1 4504 -145.15 -163.55 22.52 -22.52 -1689
4-Sep-08 4512.95 4514.6 4419.45 4447.75 65.2 -1.65 22.23875 65.2 4890
5-Sep-08 4444.7 4444.7 4328.9 4352.3 92.4 0 21.7615 92.4 6930
8-Sep-08 4358.3 4558 4358.3 4482.3 -124 -199.7 22.4115 -22.4115 -1680.8625
9-Sep-08 4485.15 4497.5 4418.95 4468.7 16.45 -12.35 22.3435 16.45 1233.75
10-Sep-08 4467.5 4467.5 4382.35 4400.25 67.25 0 22.00125 67.25 5043.75
11-Sep-08 4397.25 4399.3 4272.75 4290.3 106.95 -2.05 21.4515 106.95 8021.25
12-Sep-08 4291.6 4323.9 4200.15 4228.45 63.15 -32.3 21.14225 -21.14225 -1585.6688
15-Sep-08 4231.95 4237.25 3955.4 4072.9 159.05 -5.3 20.3645 159.05 11928.75
16-Sep-08 4072.55 4090.1 3919.35 4074.9 -2.35 -17.55 20.3745 -2.35 -176.25
17-Sep-08 4074.8 4116.7 3974.6 4008.25 66.55 -41.9 20.04125 -20.04125 -1503.0938
18-Sep-08 4005.25 4050.1 3799.55 4038.15 -32.9 -44.85 20.19075 -20.19075 -1514.3063
19-Sep-08 4040.8 4262.65 4040.8 4245.25 -204.45 -221.85 21.22625 -21.22625 -1591.9688
22-Sep-08 4248.95 4303.25 4202.4 4223.05 25.9 -54.3 21.11525 -21.11525 -1583.6438
23-Sep-08 4223.9 4224.7 4117.9 4126.9 97 -0.8 20.6345 97 7275
24-Sep-08 4125.75 4207.95 4115.85 4161.25 -35.5 -82.2 20.80625 -20.80625 -1560.4688
25-Sep-08 4162.15 4172.6 4077.5 4110.55 51.6 -10.45 20.55275 51.6 3870
26-Sep-08 4108.75 4110.7 3970.35 3985.25 123.5 -1.95 19.92625 123.5 9262.5
29-Sep-08 3990.2 3997.55 3777.3 3850.05 140.15 -7.35 19.25025 140.15 10511.25
30-Sep-08 3848.7 3966.85 3715.05 3921.2 -72.5 -118.15 19.606 -19.606 -1470.45
1-Oct-08 3921.85 4000.5 3861.25 3950.75 -28.9 -78.65 19.75375 -19.75375 -1481.5313
3-Oct-08 3953.55 3969.55 3804.85 3818.3 135.25 -16 19.0915 135.25 10143.75
6-Oct-08 3817.3 3820.85 3581.6 3602.35 214.95 -3.55 18.01175 214.95 16121.25
7-Oct-08 3606.95 3732.65 3537 3606.6 0.35 -125.7 18.033 -18.033 -1352.475
8-Oct-08 3604.4 3604.4 3329.45 3513.65 90.75 0 17.56825 90.75 6806.25
10-Oct-08 3502.05 3502.05 3198.95 3279.95 222.1 0 16.39975 222.1 16657.5
13-Oct-08 3272.9 3510.2 3272.9 3490.7 -217.8 -237.3 17.4535 -17.4535 -1309.0125
14-Oct-08 3494.1 3648.25 3491.5 3518.65 -24.55 -154.15 17.59325 -17.59325 -1319.4938
15-Oct-08 3517.9 3518.5 3324.55 3338.4 179.5 -0.6 16.692 179.5 13462.5
16-Oct-08 3333.85 3333.85 3099.9 3269.3 64.55 0 16.3465 64.55 4841.25
17-Oct-08 3269.05 3335.95 3046.6 3074.35 194.7 -66.9 15.37175 -15.37175 -1152.8813
20-Oct-08 3108.2 3238.4 3058.95 3122.8 -14.6 -130.2 15.614 -15.614 -1171.05
21-Oct-08 3125.4 3254.85 3117.35 3234.9 -109.5 -129.45 16.1745 -16.1745 -1213.0875
22-Oct-08 3234.7 3235.75 3051.8 3065.15 169.55 -1.05 15.32575 169.55 12716.25
23-Oct-08 3064.8 3085.1 2917.15 2943.15 121.65 -20.3 14.71575 -14.71575 -1103.6813
24-Oct-08 2936.25 2936.25 2525.05 2584 352.25 0 12.92 352.25 26418.75
27-Oct-08 2583.75 2585.3 2252.75 2524.2 59.55 -1.55 12.621 59.55 4466.25
28-Oct-08 2526.2 2695.95 2526.2 2684.6 -158.4 -169.75 13.423 -13.423 -1006.725
29-Oct-08 2685.3 2781.25 2631.9 2697.05 -11.75 -95.95 13.48525 -13.48525 -1011.3938
31-Oct-08 2696.3 2921.35 2696.3 2885.6 -189.3 -225.05 14.428 -14.428 -1082.1
3-Nov-08 2885.4 3062.05 2885.4 3043.85 -158.45 -176.65 15.21925 -15.21925 -1141.4438
4-Nov-08 3050.25 3152.3 2985 3142.1 -91.85 -102.05 15.7105 -15.7105 -1178.2875
5-Nov-08 3155.75 3240.55 2971 2994.95 160.8 -84.8 14.97475 -14.97475 -1123.1063
6-Nov-08 2998.45 3007.8 2860.25 2892.65 105.8 -9.35 14.46325 105.8 7935
7-Nov-08 2893.25 3010 2860.1 2973 -79.75 -116.75 14.865 -14.865 -1114.875
10-Nov-08 2973.3 3161.25 2973.3 3148.25 -174.95 -187.95 15.74125 -15.74125 -1180.5938
11-Nov-08 3147.2 3147.2 2919.45 2938.65 208.55 0 14.69325 208.55 15641.25
12-Nov-08 2937.9 2975.2 2794.95 2848.45 89.45 -37.3 14.24225 -14.24225 -1068.1688
14-Nov-08 2848 2938.8 2778.8 2810.35 37.65 -90.8 14.05175 -14.05175 -1053.8813
17-Nov-08 2813.4 2835.7 2694.5 2799.55 13.85 -22.3 13.99775 -13.99775 -1049.8313
18-Nov-08 2802.45 2802.45 2664.3 2683.15 119.3 0 13.41575 119.3 8947.5
19-Nov-08 2682.75 2772.4 2617.9 2635 47.75 -89.65 13.175 -13.175 -988.125
20-Nov-08 2634.2 2634.2 2502.9 2553.15 81.05 0 12.76575 81.05 6078.75
21-Nov-08 2553.6 2718.6 2539.8 2693.45 -139.85 -165 13.46725 -13.46725 -1010.0438
24-Nov-08 2690.85 2740.35 2633.8 2708.25 -17.4 -49.5 13.54125 -13.54125 -1015.5938
25-Nov-08 2708.3 2790.7 2638.2 2654 54.3 -82.4 13.27 -13.27 -995.25
26-Nov-08 2652.45 2762.6 2643.35 2752.25 -99.8 -110.15 13.76125 -13.76125 -1032.0938
28-Nov-08 2745.7 2779 2690.3 2755.1 -9.4 -33.3 13.7755 -13.7755 -1033.1625
1-Dec-08 2755.15 2832.85 2669.5 2682.9 72.25 -77.7 13.4145 -13.4145 -1006.0875
2-Dec-08 2672.9 2672.9 2570.7 2657.8 15.1 0 13.289 15.1 1132.5
3-Dec-08 2657.5 2693.65 2611.95 2656.45 1.05 -36.15 13.28225 -13.28225 -996.16875
4-Dec-08 2656.5 2793.8 2646.35 2788 -131.5 -137.3 13.94 -13.94 -1045.5
5-Dec-08 2786.65 2821.15 2701.35 2714.4 72.25 -34.5 13.572 -13.572 -1017.9
8-Dec-08 2714.7 2861.55 2714.7 2784 -69.3 -146.85 13.92 -13.92 -1044
10-Dec-08 2785.7 2940.15 2785.7 2928.25 -142.55 -154.45 14.64125 -14.64125 -1098.0938
11-Dec-08 2934.05 2945.3 2861.55 2920.15 13.9 -11.25 14.60075 13.9 1042.5
12-Dec-08 2915.35 2936.8 2812.55 2921.35 -6 -21.45 14.60675 -14.60675 -1095.5063
15-Dec-08 2917.9 3012.1 2917.9 2981.2 -63.3 -94.2 14.906 -14.906 -1117.95
16-Dec-08 2983.6 3052.55 2963.3 3041.75 -58.15 -68.95 15.20875 -15.20875 -1140.6563
17-Dec-08 3040.45 3076.2 2943.5 2954.35 86.1 -35.75 14.77175 -14.77175 -1107.8813
18-Dec-08 2955.35 3072.55 2922.65 3060.75 -105.4 -117.2 15.30375 -15.30375 -1147.7813
19-Dec-08 3063 3106.8 3036.3 3077.5 -14.5 -43.8 15.3875 -15.3875 -1154.0625
22-Dec-08 3077.25 3110.45 3027.8 3039.3 37.95 -33.2 15.1965 -15.1965 -1139.7375
23-Dec-08 3039.25 3040 2957.05 2968.65 70.6 -0.75 14.84325 70.6 5295
24-Dec-08 2967.4 2968 2900.45 2916.85 50.55 -0.6 14.58425 50.55 3791.25
26-Dec-08 2919.85 2960.95 2844.8 2857.25 62.6 -41.1 14.28625 -14.28625 -1071.4688
29-Dec-08 2857.15 2931.8 2812.9 2922.2 -65.05 -74.65 14.611 -14.611 -1095.825
30-Dec-08 2922.55 2999.15 2899.75 2979.5 -56.95 -76.6 14.8975 -14.8975 -1117.3125
31-Dec-08 2979.8 3002.65 2937.35 2959.15 20.65 -22.85 14.79575 -14.79575 -1109.6813
1-Jan-09 2963.3 3039.25 2963.3 3033.45 -70.15 -75.95 15.16725 -15.16725 -1137.5438
2-Jan-09 3034.6 3079.85 3021.8 3046.75 -12.15 -45.25 15.23375 -15.23375 -1142.5313
5-Jan-09 3058.75 3131.95 3056.45 3121.45 -62.7 -73.2 15.60725 -15.60725 -1170.5438
6-Jan-09 3121.5 3141.8 3056.1 3112.8 8.7 -20.3 15.564 -15.564 -1167.3
7-Jan-09 3112.8 3147.2 2888.2 2920.4 192.4 -34.4 14.602 -14.602 -1095.15
9-Jan-09 2919.95 2929.85 2810.25 2873 46.95 -9.9 14.365 46.95 3521.25
12-Jan-09 2868.85 2869.2 2748.55 2773.1 95.75 -0.35 13.8655 95.75 7181.25
13-Jan-09 2775 2802.6 2720.8 2744.95 30.05 -27.6 13.72475 -13.72475 -1029.3563
14-Jan-09 2748.4 2853.25 2748.4 2835.3 -86.9 -104.85 14.1765 -14.1765 -1063.2375
15-Jan-09 2832.3 2832.3 2701.75 2736.7 95.6 0 13.6835 95.6 7170
16-Jan-09 2737 2835.65 2724.2 2828.45 -91.45 -98.65 14.14225 -14.14225 -1060.6688
19-Jan-09 2828.7 2868.2 2819.9 2846.2 -17.5 -39.5 14.231 -14.231 -1067.325
20-Jan-09 2842.9 2842.9 2758 2796.6 46.3 0 13.983 46.3 3472.5
21-Jan-09 2777.4 2787.3 2690.2 2706.15 71.25 -9.9 13.53075 71.25 5343.75
22-Jan-09 2714.7 2744.85 2681.4 2713.8 0.9 -30.15 13.569 -13.569 -1017.675
23-Jan-09 2705.45 2765.55 2661.65 2678.55 26.9 -60.1 13.39275 -13.39275 -1004.4563
27-Jan-09 2686.05 2777.3 2685.25 2771.35 -85.3 -91.25 13.85675 -13.85675 -1039.2563
28-Jan-09 2771.1 2855.4 2765.6 2849.5 -78.4 -84.3 14.2475 -14.2475 -1068.5625
29-Jan-09 2849.35 2873.85 2795.35 2823.95 25.4 -24.5 14.11975 -14.11975 -1058.9813
30-Jan-09 2824.05 2881 2774.1 2874.8 -50.75 -56.95 14.374 -14.374 -1078.05
2-Feb-09 2872.35 2873.45 2760.7 2766.65 105.7 -1.1 13.83325 105.7 7927.5
3-Feb-09 2773.5 2831.7 2752.9 2783.9 -10.4 -58.2 13.9195 -13.9195 -1043.9625
4-Feb-09 2780.7 2842.2 2780.7 2803.05 -22.35 -61.5 14.01525 -14.01525 -1051.1438
5-Feb-09 2802.75 2816.8 2754.85 2780.05 22.7 -14.05 13.90025 -13.90025 -1042.5188
6-Feb-09 2779.35 2852.5 2778.65 2843.1 -63.75 -73.15 14.2155 -14.2155 -1066.1625
9-Feb-09 2843.05 2926.75 2840.15 2919.9 -76.85 -83.7 14.5995 -14.5995 -1094.9625
10-Feb-09 2919.7 2957.4 2891.75 2934.5 -14.8 -37.7 14.6725 -14.6725 -1100.4375
11-Feb-09 2933 2937.5 2877.6 2925.7 7.3 -4.5 14.6285 7.3 547.5
12-Feb-09 2927.4 2939 2886.55 2893.05 34.35 -11.6 14.46525 34.35 2576.25
13-Feb-09 2896.95 2969.75 2896.85 2948.35 -51.4 -72.8 14.74175 -14.74175 -1105.6313
16-Feb-09 2948.25 2953.2 2839.1 2848.5 99.75 -4.95 14.2425 99.75 7481.25
17-Feb-09 2853.85 2854.65 2757.3 2770.5 83.35 -0.8 13.8525 83.35 6251.25
18-Feb-09 2755.15 2806.5 2736.65 2776.15 -21 -51.35 13.88075 -13.88075 -1041.0563
19-Feb-09 2776.7 2802.15 2767.6 2789.35 -12.65 -25.45 13.94675 -13.94675 -1046.0063
20-Feb-09 2789.3 2789.3 2709.3 2736.45 52.85 0 13.68225 52.85 3963.75
24-Feb-09 2737.25 2746.2 2677.55 2733.9 3.35 -8.95 13.6695 3.35 251.25
25-Feb-09 2733.45 2789.35 2733.45 2762.5 -29.05 -55.9 13.8125 -13.8125 -1035.9375
26-Feb-09 2762.2 2797.8 2731.9 2785.65 -23.45 -35.6 13.92825 -13.92825 -1044.6188
27-Feb-09 2785.7 2787.2 2708.45 2763.65 22.05 -1.5 13.81825 22.05 1653.75
2-Mar-09 2764.6 2764.6 2659.55 2674.6 90 0 13.373 90 6750
3-Mar-09 2672.15 2688.5 2611.55 2622.4 49.75 -16.35 13.112 -13.112 -983.4
4-Mar-09 2611.95 2655.7 2611.95 2645.2 -33.25 -43.75 13.226 -13.226 -991.95
5-Mar-09 2645.9 2663.9 2564.1 2576.7 69.2 -18 12.8835 -12.8835 -966.2625
6-Mar-09 2576.75 2628.1 2539.45 2620.15 -43.4 -51.35 13.10075 -13.10075 -982.55625
9-Mar-09 2620.1 2621.25 2555.6 2573.15 46.95 -1.15 12.86575 46.95 3521.25
12-Mar-09 2574.5 2646.1 2574.5 2617.45 -42.95 -71.6 13.08725 -13.08725 -981.54375
13-Mar-09 2616.6 2726.15 2616.6 2719.25 -102.65 -109.55 13.59625 -13.59625 -1019.7188
16-Mar-09 2716.05 2781.95 2701.95 2777.25 -61.2 -65.9 13.88625 -13.88625 -1041.4688
17-Mar-09 2776.35 2805.6 2738.7 2757.45 18.9 -29.25 13.78725 -13.78725 -1034.0438
18-Mar-09 2757.65 2836.05 2752.25 2794.7 -37.05 -78.4 13.9735 -13.9735 -1048.0125
19-Mar-09 2797.05 2822.25 2771.35 2807.15 -10.1 -25.2 14.03575 -14.03575 -1052.6813
20-Mar-09 2807.35 2816.1 2773.65 2807.05 0.3 -8.75 14.03525 0.3 22.5
23-Mar-09 2807.25 2949.75 2807.25 2939.9 -132.65 -142.5 14.6995 -14.6995 -1102.4625
24-Mar-09 2923.8 3017.4 2914.5 2938.7 -14.9 -93.6 14.6935 -14.6935 -1102.0125
25-Mar-09 2938.8 2996.5 2923.3 2984.35 -45.55 -57.7 14.92175 -14.92175 -1119.1313
26-Mar-09 2982.25 3103.35 2982.25 3082.25 -100 -121.1 15.41125 -15.41125 -1155.8438
27-Mar-09 3079.4 3123.35 3055.9 3108.65 -29.25 -43.95 15.54325 -15.54325 -1165.7438
30-Mar-09 3108.75 3110.2 2962.4 2978.15 130.6 -1.45 14.89075 130.6 9795
31-Mar-09 2981.7 3054.3 2966.4 3020.95 -39.25 -72.6 15.10475 -15.10475 -1132.8563
1-Apr-09 3023.85 3069.3 2965.7 3060.35 -36.5 -45.45 15.30175 -15.30175 -1147.6313
2-Apr-09 3061.05 3228.75 3061.05 3211.05 -150 -167.7 16.05525 -16.05525 -1204.1438
6-Apr-09 3211.35 3303.9 3211.35 3256.6 -45.25 -92.55 16.283 -16.283 -1221.225
8-Apr-09 3255.35 3357.05 3149.25 3342.95 -87.6 -101.7 16.71475 -16.71475 -1253.6063
9-Apr-09 3346 3401.15 3307.05 3342.05 3.95 -55.15 16.71025 -16.71025 -1253.2688
13-Apr-09 3342.2 3417.8 3334.15 3382.6 -40.4 -75.6 16.913 -16.913 -1268.475
15-Apr-09 3381.45 3497.55 3311.8 3484.15 -102.7 -116.1 17.42075 -17.42075 -1306.5563
16-Apr-09 3484.35 3511.25 3354.2 3369.5 114.85 -26.9 16.8475 -16.8475 -1263.5625
17-Apr-09 3369.5 3489.85 3359.25 3384.4 -14.9 -120.35 16.922 -16.922 -1269.15
20-Apr-09 3384.75 3441.1 3339.45 3377.1 7.65 -56.35 16.8855 -16.8855 -1266.4125
21-Apr-09 3376.85 3414.7 3309.35 3365.3 11.55 -37.85 16.8265 -16.8265 -1261.9875
22-Apr-09 3364.6 3401.1 3296.9 3330.3 34.3 -36.5 16.6515 -16.6515 -1248.8625
23-Apr-09 3330.5 3439.9 3310.5 3423.7 -93.2 -109.4 17.1185 -17.1185 -1283.8875
24-Apr-09 3423.6 3491.35 3402.9 3480.75 -57.15 -67.75 17.40375 -17.40375 -1305.2813
27-Apr-09 3481.3 3517.25 3435.3 3470 11.3 -35.95 17.35 -17.35 -1301.25
28-Apr-09 3469.5 3471.95 3351.5 3362.35 107.15 -2.45 16.81175 107.15 8036.25
29-Apr-09 3371.65 3486.4 3366.7 3473.95 -102.3 -114.75 17.36975 -17.36975 -1302.7313
4-May-09 3478.7 3664.5 3478.7 3654 -175.3 -185.8 18.27 -18.27 -1370.25
5-May-09 3664.5 3682.2 3618.75 3661.9 2.6 -17.7 18.3095 2.6 195
6-May-09 3662 3717.05 3608.65 3625.05 36.95 -55.05 18.12525 -18.12525 -1359.3938
7-May-09 3617.15 3692.05 3617.15 3683.9 -66.75 -74.9 18.4195 -18.4195 -1381.4625
8-May-09 3681.8 3711.25 3582.85 3620.7 61.1 -29.45 18.1035 -18.1035 -1357.7625
11-May-09 3615.75 3660.2 3534.55 3554.6 61.15 -44.45 17.773 -17.773 -1332.975
12-May-09 3554.65 3691.65 3534.2 3681.1 -126.45 -137 18.4055 -18.4055 -1380.4125
13-May-09 3668.75 3709.6 3610.2 3635.25 33.5 -40.85 18.17625 -18.17625 -1363.2188
14-May-09 3631.9 3631.9 3537.6 3593.45 38.45 0 17.96725 38.45 2883.75
15-May-09 3597.85 3686.25 3597.85 3671.65 -73.8 -88.4 18.35825 -18.35825 -1376.8688
18-May-09 3673.15 4384.3 3673.15 4323.15 -650 -711.15 21.61575 -21.61575 -1621.1813
19-May-09 4324.95 4509.4 4167.65 4318.45 6.5 -184.45 21.59225 -21.59225 -1619.4188
20-May-09 4318.75 4362.85 4244.7 4270.3 48.45 -44.1 21.3515 -21.3515 -1601.3625
21-May-09 4270.35 4319 4199.2 4210.9 59.45 -48.65 21.0545 -21.0545 -1579.0875
22-May-09 4211.85 4249.5 4155.85 4238.5 -26.65 -37.65 21.1925 -21.1925 -1589.4375
25-May-09 4238.1 4270.05 4205.1 4237.55 0.55 -31.95 21.18775 -21.18775 -1589.0813
26-May-09 4239.55 4256.05 4092.25 4116.7 122.85 -16.5 20.5835 122.85 9213.75
27-May-09 4117.3 4286.45 4115.25 4276.05 -158.75 -169.15 21.38025 -21.38025 -1603.5188
28-May-09 4276.15 4354.85 4254.85 4337.1 -60.95 -78.7 21.6855 -21.6855 -1626.4125
29-May-09 4340.75 4488.05 4340.75 4448.95 -108.2 -147.3 22.24475 -22.24475 -1668.3563
1-Jun-09 4450.4 4545.4 4450.4 4529.9 -79.5 -95 22.6495 -22.6495 -1698.7125
2-Jun-09 4530.45 4586.4 4451.3 4525.25 5.2 -55.95 22.62625 -22.62625 -1696.9688
3-Jun-09 4525.5 4574.9 4478.6 4530.7 -5.2 -49.4 22.6535 -22.6535 -1699.0125
4-Jun-09 4530.3 4582.2 4453.45 4572.65 -42.35 -51.9 22.86325 -22.86325 -1714.7438
5-Jun-09 4573.3 4636.85 4561.95 4586.9 -13.6 -63.55 22.9345 -22.9345 -1720.0875
8-Jun-09 4582.35 4611.4 4404.65 4429.9 152.45 -29.05 22.1495 -22.1495 -1661.2125
9-Jun-09 4427.75 4562.45 4365.1 4550.95 -123.2 -134.7 22.75475 -22.75475 -1706.6063
10-Jun-09 4551.7 4688.95 4551.7 4655.25 -103.55 -137.25 23.27625 -23.27625 -1745.7188
11-Jun-09 4657.4 4679.55 4586.15 4637.7 19.7 -22.15 23.1885 19.7 1477.5
12-Jun-09 4637.55 4693.2 4566.15 4583.4 54.15 -55.65 22.917 -22.917 -1718.775
15-Jun-09 4584.65 4601.05 4469.6 4484 100.65 -16.4 22.42 100.65 7548.75
16-Jun-09 4478.1 4537.95 4405.95 4517.8 -39.7 -59.85 22.589 -22.589 -1694.175
17-Jun-09 4515.35 4517.8 4332.8 4356.15 159.2 -2.45 21.78075 159.2 11940
18-Jun-09 4352.95 4375.3 4222.15 4251.4 101.55 -22.35 21.257 -21.257 -1594.275
19-Jun-09 4251.1 4326.2 4206.7 4313.6 -62.5 -75.1 21.568 -21.568 -1617.6
22-Jun-09 4314.2 4352.25 4221.9 4235.25 78.95 -38.05 21.17625 -21.17625 -1588.2188
23-Jun-09 4223.3 4267.45 4143.25 4247 -23.7 -44.15 21.235 -21.235 -1592.625
24-Jun-09 4247.3 4307 4218.25 4292.95 -45.65 -59.7 21.46475 -21.46475 -1609.8563
25-Jun-09 4293.85 4337.95 4221.15 4241.85 52 -44.1 21.20925 -21.20925 -1590.6938
26-Jun-09 4243.95 4383.75 4243.95 4375.5 -131.55 -139.8 21.8775 -21.8775 -1640.8125
29-Jun-09 4375.4 4439.95 4350.9 4390.95 -15.55 -64.55 21.95475 -21.95475 -1646.6063
30-Jun-09 4391.5 4426.75 4267.35 4291.1 100.4 -35.25 21.4555 -21.4555 -1609.1625
1-Jul-09 4292.3 4362.3 4249.7 4340.9 -48.6 -70 21.7045 -21.7045 -1627.8375
2-Jul-09 4373.5 4383.65 4288.75 4348.85 24.65 -10.15 21.74425 24.65 1848.75
3-Jul-09 4347.3 4434.45 4298.95 4424.25 -76.95 -87.15 22.12125 -22.12125 -1659.0938
6-Jul-09 4429.6 4479.8 4133.7 4165.7 263.9 -50.2 20.8285 -20.8285 -1562.1375
7-Jul-09 4166 4231.8 4155.5 4202.15 -36.15 -65.8 21.01075 -21.01075 -1575.8063
8-Jul-09 4201.85 4201.85 4061.1 4078.9 122.95 0 20.3945 122.95 9221.25
9-Jul-09 4078.75 4114.9 4039.85 4080.95 -2.2 -36.15 20.40475 -20.40475 -1530.3563
10-Jul-09 4081.4 4129.95 3976.8 4003.9 77.5 -48.55 20.0195 -20.0195 -1501.4625
13-Jul-09 4003.4 4003.4 3918.75 3974.05 29.35 0 19.87025 29.35 2201.25
14-Jul-09 3974.1 4128.9 3974.1 4111.4 -137.3 -154.8 20.557 -20.557 -1541.775
15-Jul-09 4120.8 4249.55 4118.75 4233.5 -112.7 -128.75 21.1675 -21.1675 -1587.5625
16-Jul-09 4223.5 4305 4205.5 4231.4 -7.9 -81.5 21.157 -21.157 -1586.775
17-Jul-09 4231.45 4390.4 4230.15 4374.95 -143.5 -158.95 21.87475 -21.87475 -1640.6063
20-Jul-09 4377.9 4510.3 4377.9 4502.25 -124.35 -132.4 22.51125 -22.51125 -1688.3438
21-Jul-09 4501.5 4524 4436.6 4469.1 32.4 -22.5 22.3455 -22.3455 -1675.9125
22-Jul-09 4469.3 4557.95 4380.45 4398.9 70.4 -88.65 21.9945 -21.9945 -1649.5875
23-Jul-09 4409.7 4532.4 4405.95 4523.75 -114.05 -122.7 22.61875 -22.61875 -1696.4063
24-Jul-09 4524.8 4578.75 4504.85 4568.55 -43.75 -53.95 22.84275 -22.84275 -1713.2063
27-Jul-09 4568.65 4596.75 4528.5 4572.3 -3.65 -28.1 22.8615 -22.8615 -1714.6125
28-Jul-09 4572.8 4599.9 4529.15 4564.1 8.7 -27.1 22.8205 -22.8205 -1711.5375
29-Jul-09 4565.8 4573.85 4420.8 4513.5 52.3 -8.05 22.5675 52.3 3922.5
30-Jul-09 4513.1 4582.35 4474.5 4571.45 -58.35 -69.25 22.85725 -22.85725 -1714.2938
31-Jul-09 4571.6 4669.75 4571.6 4636.45 -64.85 -98.15 23.18225 -23.18225 -1738.6688
3-Aug-09 4633.8 4723.75 4617.75 4711.4 -77.6 -89.95 23.557 -23.557 -1766.775
4-Aug-09 4706.25 4731.45 4642.6 4680.5 25.75 -25.2 23.4025 -23.4025 -1755.1875
5-Aug-09 4680.95 4717.2 4629.85 4694.15 -13.2 -36.25 23.47075 -23.47075 -1760.3063
6-Aug-09 4694.35 4718.15 4559.2 4585.5 108.85 -23.8 22.9275 -22.9275 -1719.5625
7-Aug-09 4591.9 4591.9 4463.95 4481.4 110.5 0 22.407 110.5 8287.5
10-Aug-09 4486.5 4562.5 4399.85 4437.65 48.85 -76 22.18825 -22.18825 -1664.1188
11-Aug-09 4435 4510.8 4398.9 4471.35 -36.35 -75.8 22.35675 -22.35675 -1676.7563
12-Aug-09 4473.8 4473.8 4359.4 4457.5 16.3 0 22.2875 16.3 1222.5
13-Aug-09 4458.55 4614.15 4458.55 4605 -146.45 -155.6 23.025 -23.025 -1726.875
14-Aug-09 4605.15 4619 4559.35 4580.05 25.1 -13.85 22.90025 25.1 1882.5
17-Aug-09 4578.8 4578.8 4374.6 4387.9 190.9 0 21.9395 190.9 14317.5
18-Aug-09 4389.5 4491.45 4372.65 4458.9 -69.4 -101.95 22.2945 -22.2945 -1672.0875
19-Aug-09 4457.75 4477.55 4353.45 4394.1 63.65 -19.8 21.9705 63.65 4773.75
20-Aug-09 4394.35 4492.8 4394.35 4453.45 -59.1 -98.45 22.26725 -22.26725 -1670.0438
21-Aug-09 4453.45 4538.7 4400.9 4528.8 -75.35 -85.25 22.644 -22.644 -1698.3
24-Aug-09 4536.95 4656.3 4536.95 4642.8 -105.85 -119.35 23.214 -23.214 -1741.05
25-Aug-09 4641.65 4672.9 4582.5 4659.35 -17.7 -31.25 23.29675 -23.29675 -1747.2563
26-Aug-09 4659.45 4697.8 4659.1 4680.85 -21.4 -38.35 23.40425 -23.40425 -1755.3188
27-Aug-09 4679 4707.9 4645.15 4688.2 -9.2 -28.9 23.441 -23.441 -1758.075
28-Aug-09 4688.4 4743.75 4651.4 4732.35 -43.95 -55.35 23.66175 -23.66175 -1774.6313
31-Aug-09 4730.85 4730.85 4635 4662.1 68.75 0 23.3105 68.75 5156.25
1-Sep-09 4662.2 4735.9 4600.65 4625.35 36.85 -73.7 23.12675 -23.12675 -1734.5063
2-Sep-09 4624 4650.45 4576.6 4608.35 15.65 -26.45 23.04175 -23.04175 -1728.1313
3-Sep-09 4608.75 4647.35 4581.05 4593.55 15.2 -38.6 22.96775 -22.96775 -1722.5813
4-Sep-09 4608.7 4697.2 4580.35 4680.4 -71.7 -88.5 23.402 -23.402 -1755.15
7-Sep-09 4682.4 4790 4679.3 4782.9 -100.5 -107.6 23.9145 -23.9145 -1793.5875
8-Sep-09 4782.85 4842.2 4782.65 4805.25 -22.4 -59.35 24.02625 -24.02625 -1801.9688
9-Sep-09 4804.9 4825.05 4783.5 4814.25 -9.35 -20.15 24.07125 -9.35 -701.25
10-Sep-09 4814.35 4889.05 4807.9 4819.4 -5.05 -74.7 24.097 -24.097 -1807.275
11-Sep-09 4819.4 4856.15 4791.55 4829.55 -10.15 -36.75 24.14775 -24.14775 -1811.0813
14-Sep-09 4830.35 4832.25 4786.25 4808.6 21.75 -1.9 24.043 21.75 1631.25
15-Sep-09 4808.35 4899.45 4808.35 4892.1 -83.75 -91.1 24.4605 -24.4605 -1834.5375
16-Sep-09 4894.65 4966.3 4894.65 4958.4 -63.75 -71.65 24.792 -24.792 -1859.4
17-Sep-09 4958.55 5003.05 4944.15 4965.55 -7 -44.5 24.82775 -24.82775 -1862.0813
18-Sep-09 4963.95 4980.85 4931.9 4976.05 -12.1 -16.9 24.88025 -12.1 -907.5
22-Sep-09 4977.1 5036.3 4977.1 5020.2 -43.1 -59.2 25.101 -25.101 -1882.575
23-Sep-09 5019.95 5030.75 4957.05 4969.95 50 -10.8 24.84975 50 3750
24-Sep-09 4977.15 5016.7 4904.05 4986.55 -9.4 -39.55 24.93275 -24.93275 -1869.9563
25-Sep-09 4985.1 4994.35 4931.25 4958.95 26.15 -9.25 24.79475 26.15 1961.25
29-Sep-09 4959.15 5020.25 4959.1 5006.85 -47.7 -61.1 25.03425 -25.03425 -1877.5688
30-Sep-09 5007.65 5087.6 5004.35 5083.95 -76.3 -79.95 25.41975 -25.41975 -1906.4813
1-Oct-09 5087.2 5110.5 5057.05 5083.4 3.8 -23.3 25.417 3.8 285
5-Oct-09 5076.05 5076.05 4991.95 5003.2 72.85 0 25.016 72.85 5463.75
6-Oct-09 5003.65 5034.7 4921.05 5027.4 -23.75 -31.05 25.137 -25.137 -1885.275
7-Oct-09 5031.7 5077 4972.95 4985.75 45.95 -45.3 24.92875 -24.92875 -1869.6563
8-Oct-09 5011.25 5043.05 4971.75 5002.25 9 -31.8 25.01125 -25.01125 -1875.8438
9-Oct-09 4993 5032.6 4934.55 4945.2 47.8 -39.6 24.726 -24.726 -1854.45
12-Oct-09 4945.45 5068.05 4945.45 5054.25 -108.8 -122.6 25.27125 -25.27125 -1895.3438
14-Oct-09 5054.35 5127.4 5054.35 5118.2 -63.85 -73.05 25.591 -25.591 -1919.325
15-Oct-09 5118.55 5152.25 5077.1 5108.85 9.7 -33.7 25.54425 -25.54425 -1915.8188
16-Oct-09 5108.65 5149.65 5093.2 5142.15 -33.5 -41 25.71075 -25.71075 -1928.3063
17-Oct-09 5159.35 5176.8 5124.25 5141.8 17.55 -17.45 25.709 17.55 1316.25
20-Oct-09 5145.6 5181.95 5102.65 5114.45 31.15 -36.35 25.57225 -25.57225 -1917.9188
21-Oct-09 5114.85 5117.45 5051.65 5063.6 51.25 -2.6 25.318 51.25 3843.75
22-Oct-09 5063.35 5064.25 4968.45 4988.6 74.75 -0.9 24.943 74.75 5606.25
23-Oct-09 4986.55 5054.95 4983.25 4997.05 -10.5 -68.4 24.98525 -24.98525 -1873.8938
26-Oct-09 4997.15 5033.75 4961.35 4970.9 26.25 -36.6 24.8545 -24.8545 -1864.0875
27-Oct-09 4970.55 4970.55 4829.5 4846.7 123.85 0 24.2335 123.85 9288.75
28-Oct-09 4846.55 4867 4784.1 4826.15 20.4 -20.45 24.13075 20.4 1530
29-Oct-09 4826.1 4826.1 4738.4 4750.55 75.55 0 23.75275 75.55 5666.25
30-Oct-09 4751.1 4853.65 4687.5 4711.7 39.4 -102.55 23.5585 -23.5585 -1766.8875
3-Nov-09 4712.25 4729.85 4538.5 4563.9 148.35 -17.6 22.8195 148.35 11126.25
4-Nov-09 4567.3 4717.8 4565 4710.8 -143.5 -150.5 23.554 -23.554 -1766.55
5-Nov-09 4711.65 4776.35 4610.6 4765.55 -53.9 -64.7 23.82775 -23.82775 -1787.0813
6-Nov-09 4767.5 4836.2 4764.85 4796.15 -28.65 -68.7 23.98075 -23.98075 -1798.5563
9-Nov-09 4796.15 4905.25 4789.9 4898.4 -102.25 -109.1 24.492 -24.492 -1836.9
10-Nov-09 4898.9 4947.7 4860.1 4881.7 17.2 -48.8 24.4085 -24.4085 -1830.6375
11-Nov-09 4882.3 5016.7 4870.05 5003.95 -121.65 -134.4 25.01975 -25.01975 -1876.4813
12-Nov-09 5004.4 5014.4 4924.75 4952.65 51.75 -10 24.76325 51.75 3881.25
13-Nov-09 4952.35 5017.9 4942.65 4998.95 -46.6 -65.55 24.99475 -24.99475 -1874.6063
16-Nov-09 4996.5 5073.2 4994 5058.05 -61.55 -76.7 25.29025 -25.29025 -1896.7688
17-Nov-09 5058.95 5074 5010.15 5062.25 -3.3 -15.05 25.31125 -3.3 -247.5
18-Nov-09 5061.5 5079.3 5041.65 5054.7 6.8 -17.8 25.2735 6.8 510
19-Nov-09 5043.95 5053.45 4963.7 4989 54.95 -9.5 24.945 54.95 4121.25
20-Nov-09 4988.75 5063.3 4932.8 5052.45 -63.7 -74.55 25.26225 -25.26225 -1894.6688
23-Nov-09 5052.95 5113.1 5052.1 5103.55 -50.6 -60.15 25.51775 -25.51775 -1913.8313
24-Nov-09 5105 5112.85 5053.5 5090.55 14.45 -7.85 25.45275 14.45 1083.75
25-Nov-09 5091.55 5138 5078.35 5108.15 -16.6 -46.45 25.54075 -25.54075 -1915.5563
26-Nov-09 5116.45 5116.45 4986.05 5005.55 110.9 0 25.02775 110.9 8317.5
27-Nov-09 5005.05 5005.05 4806.7 4941.75 63.3 0 24.70875 63.3 4747.5
30-Nov-09 4942.25 5066.35 4942.25 5032.7 -90.45 -124.1 25.1635 -25.1635 -1887.2625
1-Dec-09 5039.7 5130.35 5038.85 5122 -82.3 -90.65 25.61 -25.61 -1920.75
2-Dec-09 5122.75 5161.75 5111.75 5123.25 -0.5 -39 25.61625 -25.61625 -1921.2188
3-Dec-09 5124.55 5181 5106.6 5131.7 -7.15 -56.45 25.6585 -25.6585 -1924.3875
4-Dec-09 5131.7 5161.8 5081.85 5108.9 22.8 -30.1 25.5445 -25.5445 -1915.8375
7-Dec-09 5108.85 5131.3 5051.55 5066.7 42.15 -22.45 25.3335 42.15 3161.25
8-Dec-09 5068.55 5152.55 5058.9 5147.95 -79.4 -84 25.73975 -25.73975 -1930.4813
9-Dec-09 5147.65 5147.65 5090.6 5112 35.65 0 25.56 35.65 2673.75
10-Dec-09 5112.4 5146.45 5084.65 5134.65 -22.25 -34.05 25.67325 -25.67325 -1925.4938
11-Dec-09 5136.05 5182.55 5088.4 5117.3 18.75 -46.5 25.5865 -25.5865 -1918.9875
14-Dec-09 5117.45 5156.7 5090.15 5105.7 11.75 -39.25 25.5285 -25.5285 -1914.6375
15-Dec-09 5105.75 5129.45 5018.25 5033.05 72.7 -23.7 25.16525 72.7 5452.5
16-Dec-09 5032.95 5067.25 5001.8 5042.05 -9.1 -34.3 25.21025 -25.21025 -1890.7688
17-Dec-09 5046.65 5064.2 5013.15 5041.75 4.9 -17.55 25.20875 4.9 367.5
18-Dec-09 5042 5043.4 4979.05 4987.7 54.3 -1.4 24.9385 54.3 4072.5
21-Dec-09 4983.65 4997.85 4943.95 4952.6 31.05 -14.2 24.763 31.05 2328.75
22-Dec-09 4953.35 4997.3 4953.35 4985.85 -32.5 -43.95 24.92925 -24.92925 -1869.6938
23-Dec-09 4990.05 5150.6 4990.05 5144.6 -154.55 -160.55 25.723 -25.723 -1929.225
24-Dec-09 5144.8 5197.9 5129.05 5178.4 -33.6 -53.1 25.892 -25.892 -1941.9
29-Dec-09 5180.75 5214.6 5175.85 5187.95 -7.2 -33.85 25.93975 -25.93975 -1945.4813
30-Dec-09 5188.75 5197.05 5160.1 5169.45 19.3 -8.3 25.84725 19.3 1447.5
31-Dec-09 5171.2 5221.85 5168.75 5201.05 -29.85 -50.65 26.00525 -26.00525 -1950.3938
4-Jan-10 5200.9 5238.45 5167.1 5232.2 -31.3 -37.55 26.161 -26.161 -1962.075
5-Jan-10 5277.15 5288.35 5242.4 5277.9 -0.75 -11.2 26.3895 -0.75 -56.25
6-Jan-10 5278.15 5310.85 5260.05 5281.8 -3.65 -32.7 26.409 -26.409 -1980.675
7-Jan-10 5281.8 5302.55 5244.75 5263.1 18.7 -20.75 26.3155 18.7 1402.5
8-Jan-10 5264.25 5276.75 5234.7 5244.75 19.5 -12.5 26.22375 19.5 1462.5
11-Jan-10 5263.8 5287.2 5227.8 5249.4 14.4 -23.4 26.247 14.4 1080
12-Jan-10 5251.1 5300.5 5200.95 5210.4 40.7 -49.4 26.052 -26.052 -1953.9
13-Jan-10 5212.6 5239.2 5169.55 5233.95 -21.35 -26.6 26.16975 -26.16975 -1962.7313
14-Jan-10 5234.5 5272.85 5232.5 5259.9 -25.4 -38.35 26.2995 -26.2995 -1972.4625
15-Jan-10 5259.9 5279.85 5242.45 5252.2 7.7 -19.95 26.261 7.7 577.5
18-Jan-10 5253.65 5292.5 5228.95 5274.85 -21.2 -38.85 26.37425 -26.37425 -1978.0688
19-Jan-10 5274.2 5287.8 5218.65 5225.65 48.55 -13.6 26.12825 48.55 3641.25
20-Jan-10 5226.1 5256.7 5201.4 5221.7 4.4 -30.6 26.1085 -26.1085 -1958.1375
21-Jan-10 5220.2 5220.35 5085.45 5094.15 126.05 -0.15 25.47075 126.05 9453.75
22-Jan-10 5094.15 5094.15 4954.85 5036 58.15 0 25.18 58.15 4361.25
25-Jan-10 5034.55 5035.7 4983.05 5007.9 26.65 -1.15 25.0395 26.65 1998.75
27-Jan-10 5008.5 5008.5 4833.05 4853.1 155.4 0 24.2655 155.4 11655
28-Jan-10 4863 4929.9 4824.95 4867.25 -4.25 -66.9 24.33625 -24.33625 -1825.2188
29-Jan-10 4866.15 4893.7 4766 4882.05 -15.9 -27.55 24.41025 -24.41025 -1830.7688
1-Feb-10 4882.05 4918.8 4827.15 4899.7 -17.65 -36.75 24.4985 -24.4985 -1837.3875
2-Feb-10 4907.85 4951.15 4814.1 4830.1 77.75 -43.3 24.1505 -24.1505 -1811.2875
3-Feb-10 4831 4949.15 4831 4931.85 -100.85 -118.15 24.65925 -24.65925 -1849.4438
4-Feb-10 4931.3 4931.3 4832.35 4845.35 85.95 0 24.22675 85.95 6446.25
5-Feb-10 4819.65 4827 4692.35 4718.65 101 -7.35 23.59325 101 7575
6-Feb-10 4712.75 4768.15 4712.75 4757.25 -44.5 -55.4 23.78625 -23.78625 -1783.9688
8-Feb-10 4755.35 4799.05 4675.4 4760.4 -5.05 -43.7 23.802 -23.802 -1785.15
9-Feb-10 4760.55 4810.4 4739.35 4792.65 -32.1 -49.85 23.96325 -23.96325 -1797.2438
10-Feb-10 4793 4826.85 4748.1 4757.2 35.8 -33.85 23.786 -23.786 -1783.95
11-Feb-10 4757.25 4843.8 4757.25 4826.85 -69.6 -86.55 24.13425 -24.13425 -1810.0688
15-Feb-10 4827.9 4845.6 4783.9 4801.95 25.95 -17.7 24.00975 25.95 1946.25
16-Feb-10 4801.8 4880 4791.35 4855.75 -53.95 -78.2 24.27875 -24.27875 -1820.9063
17-Feb-10 4858.65 4929.7 4857.6 4914 -55.35 -71.05 24.57 -24.57 -1842.75
18-Feb-10 4915.1 4922.05 4873.7 4887.75 27.35 -6.95 24.43875 27.35 2051.25
19-Feb-10 4887.3 4887.3 4805.55 4844.9 42.4 0 24.2245 42.4 3180
22-Feb-10 4849.35 4912.05 4845.9 4856.4 -7.05 -62.7 24.282 -24.282 -1821.15
23-Feb-10 4856.6 4884.1 4833.15 4870.05 -13.45 -27.5 24.35025 -24.35025 -1826.2688
24-Feb-10 4869.55 4880.55 4834.65 4858.6 10.95 -11 24.293 10.95 821.25
25-Feb-10 4859 4880.15 4835.6 4859.75 -0.75 -21.15 24.29875 -0.75 -56.25
26-Feb-10 4858.5 4992 4858.45 4922.3 -63.8 -133.5 24.6115 -24.6115 -1845.8625
2-Mar-10 4935.6 5029.45 4935.35 5017 -81.4 -93.85 25.085 -25.085 -1881.375
3-Mar-10 5015.8 5093.25 5015.1 5088.1 -72.3 -77.45 25.4405 -25.4405 -1908.0375
4-Mar-10 5096.95 5096.95 5049 5080.25 16.7 0 25.40125 16.7 1252.5
5-Mar-10 5080.55 5118.65 5068.05 5088.7 -8.15 -38.1 25.4435 -25.4435 -1908.2625
8-Mar-10 5092.15 5147.1 5092.15 5124 -31.85 -54.95 25.62 -25.62 -1921.5
9-Mar-10 5121.05 5131.8 5094.35 5101.5 19.55 -10.75 25.5075 19.55 1466.25
10-Mar-10 5101.6 5137.4 5092.05 5116.25 -14.65 -35.8 25.58125 -25.58125 -1918.5938
11-Mar-10 5116.35 5152.6 5102.1 5133.4 -17.05 -36.25 25.667 -25.667 -1925.025
12-Mar-10 5131.8 5158.1 5122.1 5137 -5.2 -26.3 25.685 -25.685 -1926.375
15-Mar-10 5134.45 5151.05 5101.2 5128.9 5.55 -16.6 25.6445 5.55 416.25
16-Mar-10 5128.95 5209.25 5125.7 5198.1 -69.15 -80.3 25.9905 -25.9905 -1949.2875
17-Mar-10 5198.45 5260.5 5177.15 5231.9 -33.45 -62.05 26.1595 -26.1595 -1961.9625
18-Mar-10 5232.55 5255.65 5214.4 5245.9 -13.35 -23.1 26.2295 -13.35 -1001.25
19-Mar-10 5246.8 5269.95 5237.1 5262.8 -16 -23.15 26.314 -16 -1200
22-Mar-10 5260.95 5260.95 5187.05 5205.2 55.75 0 26.026 55.75 4181.25
23-Mar-10 5205.85 5243.6 5193.4 5225.3 -19.45 -37.75 26.1265 -26.1265 -1959.4875
25-Mar-10 5225.3 5267.3 5202.95 5260.4 -35.1 -42 26.302 -26.302 -1972.65
26-Mar-10 5260.55 5293.75 5260.55 5282 -21.45 -33.2 26.41 -26.41 -1980.75
29-Mar-10 5283.9 5329.55 5242.15 5302.85 -18.95 -45.65 26.51425 -26.51425 -1988.5688
30-Mar-10 5302.95 5325 5251.35 5262.45 40.5 -22.05 26.31225 40.5 3037.5
31-Mar-10 5260.4 5293.9 5235.15 5249.1 11.3 -33.5 26.2455 -26.2455 -1968.4125
1-Apr-10 5249.2 5298.6 5249.2 5290.5 -41.3 -49.4 26.4525 -26.4525 -1983.9375
5-Apr-10 5291.4 5377.55 5291.4 5368.4 -77 -86.15 26.842 -26.842 -2013.15
6-Apr-10 5369.65 5388.65 5351.7 5366 3.65 -19 26.83 3.65 273.75
7-Apr-10 5365.7 5399.65 5345.05 5374.65 -8.95 -33.95 26.87325 -26.87325 -2015.4938
8-Apr-10 5376.3 5383.65 5290.25 5304.45 71.85 -7.35 26.52225 71.85 5388.75
9-Apr-10 5302.4 5377.45 5302.25 5361.75 -59.35 -75.05 26.80875 -26.80875 -2010.6563
12-Apr-10 5354.15 5382.15 5324.9 5339.7 14.45 -28 26.6985 -26.6985 -2002.3875
13-Apr-10 5340.85 5356.5 5301.7 5322.95 17.9 -15.65 26.61475 17.9 1342.5
15-Apr-10 5323.3 5373.15 5265.3 5273.6 49.7 -49.85 26.368 -26.368 -1977.6
16-Apr-10 5273.4 5283.05 5237.55 5262.6 10.8 -9.65 26.313 10.8 810
19-Apr-10 5279.05 5279.05 5160.9 5203.65 75.4 0 26.01825 75.4 5655
20-Apr-10 5208.3 5257.25 5208.3 5230.1 -21.8 -48.95 26.1505 -26.1505 -1961.2875
21-Apr-10 5230.3 5266.3 5230.3 5244.9 -14.6 -36 26.2245 -26.2245 -1966.8375
22-Apr-10 5248.6 5331.8 5221.1 5269.35 -20.75 -83.2 26.34675 -26.34675 -1976.0063
23-Apr-10 5269.65 5311.05 5269.65 5304.1 -34.45 -41.4 26.5205 -26.5205 -1989.0375
26-Apr-10 5299.35 5342.35 5299.35 5322.45 -23.1 -43 26.61225 -26.61225 -1995.9188
27-Apr-10 5322.1 5330.55 5301.4 5308.35 13.75 -8.45 26.54175 13.75 1031.25
28-Apr-10 5308.2 5308.25 5202.45 5215.45 92.75 -0.05 26.07725 92.75 6956.25
29-Apr-10 5215.25 5264.75 5214.8 5254.15 -38.9 -49.5 26.27075 -26.27075 -1970.3063
30-Apr-10 5254.2 5294.8 5254.2 5278 -23.8 -40.6 26.39 -26.39 -1979.25
3-May-10 5278.4 5278.7 5210.05 5222.75 55.65 -0.3 26.11375 55.65 4173.75
4-May-10 5223.9 5250.15 5134.85 5148.5 75.4 -26.25 25.7425 -25.7425 -1930.6875
5-May-10 5148.35 5148.35 5056.5 5124.9 23.45 0 25.6245 23.45 1758.75
6-May-10 5124.4 5124.9 5037.75 5090.85 33.55 -0.5 25.45425 33.55 2516.25
7-May-10 5072.3 5085.65 4984.6 5018.05 54.25 -13.35 25.09025 54.25 4068.75
10-May-10 5026.6 5203.3 5026.6 5193.6 -167 -176.7 25.968 -25.968 -1947.6
11-May-10 5189.75 5206.7 5126.5 5136.15 53.6 -16.95 25.68075 53.6 4020
12-May-10 5133.75 5172.85 5098.8 5156.65 -22.9 -39.1 25.78325 -25.78325 -1933.7438
13-May-10 5157.55 5212.7 5147.95 5178.9 -21.35 -55.15 25.8945 -25.8945 -1942.0875
14-May-10 5180.55 5192.75 5070.95 5093.5 87.05 -12.2 25.4675 87.05 6528.75
17-May-10 5093.9 5094.55 4966.25 5059.9 34 -0.65 25.2995 34 2550
18-May-10 5059.55 5105.2 5024.25 5066.2 -6.65 -45.65 25.331 -25.331 -1899.825
19-May-10 5065.1 5065.1 4908.15 4919.65 145.45 0 24.59825 145.45 10908.75
20-May-10 4924.3 4980.25 4924.3 4947.6 -23.3 -55.95 24.738 -24.738 -1855.35
21-May-10 4946.7 4946.7 4842.3 4931.15 15.55 0 24.65575 15.55 1166.25
24-May-10 4944.3 5029.55 4923.45 4943.95 0.35 -85.25 24.71975 -24.71975 -1853.9813
25-May-10 4945.3 4946.6 4786.45 4806.75 138.55 -1.3 24.03375 138.55 10391.25
26-May-10 4807.3 4925.45 4807.3 4917.4 -110.1 -118.15 24.587 -24.587 -1844.025
27-May-10 4915.15 5016.6 4897.6 5003.1 -87.95 -101.45 25.0155 -25.0155 -1876.1625
28-May-10 5005.6 5077.25 5005.6 5066.55 -60.95 -71.65 25.33275 -25.33275 -1899.9563
31-May-10 5076.1 5097.6 5038.55 5086.3 -10.2 -21.5 25.4315 -10.2 -765
1-Jun-10 5086.25 5086.95 4961.05 4970.2 116.05 -0.7 24.851 116.05 8703.75
2-Jun-10 4970.75 5031.2 4967.05 5019.85 -49.1 -60.45 25.09925 -25.09925 -1882.4438
3-Jun-10 5020.15 5125.7 5020.15 5110.5 -90.35 -105.55 25.5525 -25.5525 -1916.4375
4-Jun-10 5112.6 5147.9 5091.6 5135.5 -22.9 -35.3 25.6775 -25.6775 -1925.8125
7-Jun-10 5132.95 5132.95 5004.25 5034 98.95 0 25.17 98.95 7421.25
8-Jun-10 5036.7 5071.35 4967.3 4987.1 49.6 -34.65 24.9355 -24.9355 -1870.1625
9-Jun-10 4985.05 5050.6 4980.1 5000.3 -15.25 -65.55 25.0015 -25.0015 -1875.1125
10-Jun-10 4999.6 5085.2 4997.6 5078.6 -79 -85.6 25.393 -25.393 -1904.475
11-Jun-10 5078.75 5139.05 5078.75 5119.35 -40.6 -60.3 25.59675 -25.59675 -1919.7563
14-Jun-10 5120.15 5201.25 5120.15 5197.7 -77.55 -81.1 25.9885 -25.9885 -1949.1375
15-Jun-10 5201.3 5231.45 5171.05 5222.35 -21.05 -30.15 26.11175 -26.11175 -1958.3813
16-Jun-10 5225.05 5255.65 5214.9 5233.35 -8.3 -30.6 26.16675 -26.16675 -1962.5063
17-Jun-10 5233.65 5285.55 5206.55 5274.85 -41.2 -51.9 26.37425 -26.37425 -1978.0688
18-Jun-10 5274.95 5302.3 5245.5 5262.6 12.35 -27.35 26.313 -26.313 -1973.475
21-Jun-10 5266.5 5366.75 5266.5 5353.3 -86.8 -100.25 26.7665 -26.7665 -2007.4875
22-Jun-10 5353.95 5354.35 5311.05 5316.55 37.4 -0.4 26.58275 37.4 2805
23-Jun-10 5316.15 5333.3 5288.15 5323.15 -7 -17.15 26.61575 -7 -525
24-Jun-10 5323.25 5348.3 5284.55 5320.6 2.65 -25.05 26.603 2.65 198.75
25-Jun-10 5320.5 5320.5 5259.9 5269.05 51.45 0 26.34525 51.45 3858.75
28-Jun-10 5271.1 5339.45 5270.75 5333.5 -62.4 -68.35 26.6675 -26.6675 -2000.0625
29-Jun-10 5333.55 5334.15 5235.8 5256.15 77.4 -0.6 26.28075 77.4 5805
30-Jun-10 5254.25 5320.35 5210 5312.5 -58.25 -66.1 26.5625 -26.5625 -1992.1875
1-Jul-10 5312.05 5312.55 5232.1 5251.4 60.65 -0.5 26.257 60.65 4548.75
2-Jul-10 5251.25 5277.25 5225.6 5237.1 14.15 -26 26.1855 14.15 1061.25
5-Jul-10 5237 5252.75 5225.85 5235.9 1.1 -15.75 26.1795 1.1 82.5
6-Jul-10 5236.1 5297.45 5231.5 5289.05 -52.95 -61.35 26.44525 -26.44525 -1983.3938
7-Jul-10 5293.1 5296.75 5233.45 5241.1 52 -3.65 26.2055 52 3900
8-Jul-10 5242 5320.5 5242 5296.85 -54.85 -78.5 26.48425 -26.48425 -1986.3188
9-Jul-10 5297.2 5359.05 5297.2 5352.45 -55.25 -61.85 26.76225 -26.76225 -2007.1688
12-Jul-10 5352.25 5402.7 5351.6 5383 -30.75 -50.45 26.915 -26.915 -2018.625
13-Jul-10 5370.2 5406.2 5357.85 5400.65 -30.45 -36 27.00325 -27.00325 -2025.2438
14-Jul-10 5402 5453.45 5371.7 5386.15 15.85 -51.45 26.93075 -26.93075 -2019.8063
15-Jul-10 5387.1 5399.2 5360.6 5378.75 8.35 -12.1 26.89375 8.35 626.25
16-Jul-10 5376.65 5401.35 5374.4 5393.9 -17.25 -24.7 26.9695 -17.25 -1293.75
19-Jul-10 5392.7 5409.1 5361.5 5386.45 6.25 -16.4 26.93225 6.25 468.75
20-Jul-10 5387 5416.45 5353.6 5368 19 -29.45 26.84 -26.84 -2013
21-Jul-10 5368.85 5409.1 5368.85 5399.35 -30.5 -40.25 26.99675 -26.99675 -2024.7563
22-Jul-10 5399.15 5447.15 5372.2 5441.95 -42.8 -48 27.20975 -27.20975 -2040.7313
23-Jul-10 5441.9 5477.5 5435.15 5449.1 -7.2 -35.6 27.2455 -27.2455 -2043.4125
26-Jul-10 5446.55 5466.25 5409.2 5418.6 27.95 -19.7 27.093 27.95 2096.25
27-Jul-10 5420.2 5450.95 5407.2 5430.6 -10.4 -30.75 27.153 -27.153 -2036.475
28-Jul-10 5436.1 5447.85 5386.25 5397.55 38.55 -11.75 26.98775 38.55 2891.25
29-Jul-10 5397.85 5415.85 5381.55 5408.9 -11.05 -18 27.0445 -11.05 -828.75
30-Jul-10 5408.4 5413.25 5349.2 5367.6 40.8 -4.85 26.838 40.8 3060
2-Aug-10 5369.55 5438.85 5351.3 5431.65 -62.1 -69.3 27.15825 -27.15825 -2036.8688
3-Aug-10 5432.5 5459.2 5426.4 5439.55 -7.05 -26.7 27.19775 -7.05 -528.75
4-Aug-10 5441.35 5481.9 5428.4 5467.85 -26.5 -40.55 27.33925 -27.33925 -2050.4438
5-Aug-10 5470.15 5487.15 5443.1 5447.1 23.05 -17 27.2355 23.05 1728.75
6-Aug-10 5448.25 5471.9 5431.35 5439.25 9 -23.65 27.19625 9 675
9-Aug-10 5439.8 5492.3 5433.25 5486.15 -46.35 -52.5 27.43075 -27.43075 -2057.3063
10-Aug-10 5486.8 5491.45 5445.35 5460.7 26.1 -4.65 27.3035 26.1 1957.5
11-Aug-10 5460.7 5474.6 5412 5420.6 40.1 -13.9 27.103 40.1 3007.5
12-Aug-10 5418.7 5431.1 5372.45 5416.45 2.25 -12.4 27.08225 2.25 168.75
13-Aug-10 5420.65 5476.5 5415.5 5452.1 -31.45 -55.85 27.2605 -27.2605 -2044.5375
16-Aug-10 5452.1 5465.25 5397.4 5418.3 33.8 -13.15 27.0915 33.8 2535
17-Aug-10 5422.15 5443.55 5408.8 5414.15 8 -21.4 27.07075 8 600
18-Aug-10 5416.25 5487.95 5416.25 5479.15 -62.9 -71.7 27.39575 -27.39575 -2054.6813
19-Aug-10 5478.25 5544.7 5478.1 5540.2 -61.95 -66.45 27.701 -27.701 -2077.575
20-Aug-10 5540.8 5546.6 5513.35 5530.65 10.15 -5.8 27.65325 10.15 761.25
23-Aug-10 5531.15 5549.8 5519.4 5543.5 -12.35 -18.65 27.7175 -12.35 -926.25
24-Aug-10 5541.1 5547.25 5488.45 5505.1 36 -6.15 27.5255 36 2700
25-Aug-10 5505.3 5506.15 5452.55 5462.35 42.95 -0.85 27.31175 42.95 3221.25
26-Aug-10 5462.1 5486.55 5454.7 5477.9 -15.8 -24.45 27.3895 -15.8 -1185
27-Aug-10 5489.6 5495.2 5391.95 5408.7 80.9 -5.6 27.0435 80.9 6067.5
30-Aug-10 5408.9 5469 5390.35 5415.45 -6.55 -60.1 27.07725 -27.07725 -2030.7938
31-Aug-10 5413.55 5413.9 5348.9 5402.4 11.15 -0.35 27.012 11.15 836.25
1-Sep-10 5403.05 5478.6 5403.05 5471.85 -68.8 -75.55 27.35925 -27.35925 -2051.9438
2-Sep-10 5471.9 5513.95 5471.85 5486.15 -14.25 -42.05 27.43075 -27.43075 -2057.3063
3-Sep-10 5486.3 5510.4 5473.65 5479.4 6.9 -24.1 27.397 6.9 517.5
6-Sep-10 5479.55 5589.4 5479.55 5576.95 -97.4 -109.85 27.88475 -27.88475 -2091.3563
7-Sep-10 5575.9 5625.5 5571.65 5604 -28.1 -49.6 28.02 -28.02 -2101.5
8-Sep-10 5604.25 5625.3 5567.75 5607.85 -3.6 -21.05 28.03925 -3.6 -270
9-Sep-10 5608.3 5647.45 5608.1 5640.05 -31.75 -39.15 28.20025 -28.20025 -2115.0188
13-Sep-10 5639.2 5770.6 5639.2 5760 -120.8 -131.4 28.8 -28.8 -2160
14-Sep-10 5760.3 5838.45 5760.3 5795.55 -35.25 -78.15 28.97775 -28.97775 -2173.3313
15-Sep-10 5795.25 5869.45 5792.2 5860.95 -65.7 -74.2 29.30475 -29.30475 -2197.8563
16-Sep-10 5861.1 5901.65 5815.8 5828.7 32.4 -40.55 29.1435 -29.1435 -2185.7625
17-Sep-10 5828.7 5898.4 5828.7 5884.95 -56.25 -69.7 29.42475 -29.42475 -2206.8563
20-Sep-10 5885.05 5989.5 5885.05 5980.45 -95.4 -104.45 29.90225 -29.90225 -2242.6688
21-Sep-10 5980.5 6032.8 5961.85 6009.05 -28.55 -52.3 30.04525 -30.04525 -2253.3938
22-Sep-10 6008.4 6037.4 5946.45 5991 17.4 -29 29.955 17.4 1305
23-Sep-10 5991.05 6006.8 5932.4 5959.55 31.5 -15.75 29.79775 31.5 2362.5
24-Sep-10 5959.45 6029.1 5951.2 6018.3 -58.85 -69.65 30.0915 -30.0915 -2256.8625
27-Sep-10 6018.3 6073.5 6018.3 6035.65 -17.35 -55.2 30.17825 -30.17825 -2263.3688
28-Sep-10 6036.05 6049.8 5991.3 6029.5 6.55 -13.75 30.1475 6.55 491.25
29-Sep-10 6029.15 6071.55 5979.65 5991.3 37.85 -42.4 29.9565 -29.9565 -2246.7375
30-Sep-10 5991.35 6048.45 5963.6 6029.95 -38.6 -57.1 30.14975 -30.14975 -2261.2313
1-Oct-10 6030.3 6153.1 6030.3 6143.4 -113.1 -122.8 30.717 -30.717 -2303.775
4-Oct-10 6144.7 6222.1 6144.7 6159.45 -14.75 -77.4 30.79725 -30.79725 -2309.7938
5-Oct-10 6159.45 6188.35 6118.05 6145.8 13.65 -28.9 30.729 13.65 1023.75
6-Oct-10 6150.95 6223.4 6148.6 6186.45 -35.5 -72.45 30.93225 -30.93225 -2319.9188
7-Oct-10 6186.85 6199.45 6107.5 6120.3 66.55 -12.6 30.6015 66.55 4991.25
8-Oct-10 6121.4 6148.6 6067 6103.45 17.95 -27.2 30.51725 17.95 1346.25
11-Oct-10 6105.95 6187.75 6105.95 6135.85 -29.9 -81.8 30.67925 -30.67925 -2300.9438
12-Oct-10 6135.95 6144.95 6057.95 6090.9 45.05 -9 30.4545 45.05 3378.75
13-Oct-10 6091.45 6240.25 6089.75 6233.9 -142.45 -148.8 31.1695 -31.1695 -2337.7125
14-Oct-10 6234.3 6284.1 6157.9 6177.35 56.95 -49.8 30.88675 -30.88675 -2316.5063
15-Oct-10 6175.9 6200.6 6050.35 6062.65 113.25 -24.7 30.31325 113.25 8493.75
18-Oct-10 6112.75 6115.1 5985.1 6075.95 36.8 -2.35 30.37975 36.8 2760
19-Oct-10 6114.45 6127.05 6008.15 6027.3 87.15 -12.6 30.1365 87.15 6536.25
20-Oct-10 6002.95 6038.1 5966.75 5982.1 20.85 -35.15 29.9105 -29.9105 -2243.2875
21-Oct-10 6008.9 6113.5 5984.9 6101.5 -92.6 -104.6 30.5075 -30.5075 -2288.0625
22-Oct-10 6113.4 6121.1 6041.35 6066.05 47.35 -7.7 30.33025 47.35 3551.25
25-Oct-10 6101.25 6151.3 6094.6 6105.8 -4.55 -50.05 30.529 -30.529 -2289.675
26-Oct-10 6116.3 6120.25 6074.65 6082 34.3 -3.95 30.41 34.3 2572.5
27-Oct-10 6075.45 6075.95 5987.55 6012.65 62.8 -0.5 30.06325 62.8 4710
28-Oct-10 6039.95 6071.1 5968.1 5987.7 52.25 -31.15 29.9385 -29.9385 -2245.3875
29-Oct-10 6021.15 6032.65 5937.1 6017.7 3.45 -11.5 30.0885 3.45 258.75
1-Nov-10 6092.3 6132.4 6084.75 6117.55 -25.25 -40.1 30.58775 -30.58775 -2294.0813
2-Nov-10 6127.55 6138.1 6094.4 6119 8.55 -10.55 30.595 8.55 641.25
3-Nov-10 6150.6 6182.5 6146.8 6160.5 -9.9 -31.9 30.8025 -30.8025 -2310.1875
4-Nov-10 6209.6 6290.15 6199.35 6281.8 -72.2 -80.55 31.409 -31.409 -2355.675
5-Nov-10 6321.85 6338.5 6303.1 6312.45 9.4 -16.65 31.56225 9.4 705
8-Nov-10 6335.25 6335.9 6265.35 6273.2 62.05 -0.65 31.366 62.05 4653.75
9-Nov-10 6281 6310.9 6243.55 6301.55 -20.55 -29.9 31.50775 -20.55 -1541.25
10-Nov-10 6303.2 6307.65 6269.25 6275.7 27.5 -4.45 31.3785 27.5 2062.5
11-Nov-10 6286.35 6296.55 6179.5 6194.25 92.1 -10.2 30.97125 92.1 6907.5
12-Nov-10 6182.3 6202.5 6056.75 6071.65 110.65 -20.2 30.35825 110.65 8298.75
15-Nov-10 6079.9 6128.75 6039.4 6121.6 -41.7 -48.85 30.608 -30.608 -2295.6
16-Nov-10 6143.45 6144.05 5970.6 5988.7 154.75 -0.6 29.9435 154.75 11606.25
18-Nov-10 6075.95 6076.2 5906.75 5998.8 77.15 -0.25 29.994 77.15 5786.25
19-Nov-10 6011.3 6013.25 5863.95 5890.3 121 -1.95 29.4515 121 9075
22-Nov-10 5920.9 6020.25 5905.15 6010 -89.1 -99.35 30.05 -30.05 -2253.75
23-Nov-10 5971.55 5973.35 5824.95 5934.75 36.8 -1.8 29.67375 36.8 2760
24-Nov-10 5946.8 5976.65 5833.6 5865.75 81.05 -29.85 29.32875 -29.32875 -2199.6563
25-Nov-10 5883.95 5907.1 5780.35 5799.75 84.2 -23.15 28.99875 84.2 6315
26-Nov-10 5828.55 5838.5 5690.35 5751.95 76.6 -9.95 28.75975 76.6 5745
29-Nov-10 5789.95 5843.15 5754.7 5830 -40.05 -53.2 29.15 -29.15 -2186.25
30-Nov-10 5811.6 5892.25 5768.35 5862.7 -51.1 -80.65 29.3135 -29.3135 -2198.5125
1-Dec-10 5871 5971 5865.55 5960.9 -89.9 -100 29.8045 -29.8045 -2235.3375
2-Dec-10 6023.05 6029.5 5980.6 6011.7 11.35 -6.45 30.0585 11.35 851.25
3-Dec-10 6013.35 6025.4 5964.25 5992.8 20.55 -12.05 29.964 20.55 1541.25
6-Dec-10 6033.65 6069.45 5981.7 5992.25 41.4 -35.8 29.96125 -29.96125 -2247.0938
7-Dec-10 5995.05 6001 5939.7 5976.55 18.5 -5.95 29.88275 18.5 1387.5
8-Dec-10 5954.4 5960 5878.6 5903.7 50.7 -5.6 29.5185 50.7 3802.5
9-Dec-10 5924.25 5927.3 5742.3 5766.5 157.75 -3.05 28.8325 157.75 11831.25
10-Dec-10 5761 5865.5 5721.15 5857.35 -96.35 -104.5 29.28675 -29.28675 -2196.5063
13-Dec-10 5882.65 5913.8 5795.9 5907.65 -25 -31.15 29.53825 -29.53825 -2215.3688
14-Dec-10 5928.7 5953.95 5888.75 5944.1 -15.4 -25.25 29.7205 -15.4 -1155
15-Dec-10 5931.15 5942.75 5865.8 5892.3 38.85 -11.6 29.4615 38.85 2913.75
16-Dec-10 5910.55 5956.15 5855.05 5948.75 -38.2 -45.6 29.74375 -29.74375 -2230.7813
20-Dec-10 5926.85 5985 5900.25 5947.05 -20.2 -58.15 29.73525 -29.73525 -2230.1438
21-Dec-10 5960.4 6007.45 5960.05 6000.65 -40.25 -47.05 30.00325 -30.00325 -2250.2438
22-Dec-10 6019 6023.8 5958 5984.4 34.6 -4.8 29.922 34.6 2595
23-Dec-10 6005.9 6006.45 5964.6 5980 25.9 -0.55 29.9 25.9 1942.5
24-Dec-10 5940.25 6017.35 5940.25 6011.6 -71.35 -77.1 30.058 -30.058 -2254.35
27-Dec-10 6013.3 6045.75 5991.1 5998.1 15.2 -32.45 29.9905 -29.9905 -2249.2875
28-Dec-10 6005.35 6010.9 5982.25 5996 9.35 -5.55 29.98 9.35 701.25
29-Dec-10 6005.15 6067.55 6002.85 6060.35 -55.2 -62.4 30.30175 -30.30175 -2272.6313
30-Dec-10 6062.35 6106.4 6062.35 6101.85 -39.5 -44.05 30.50925 -30.50925 -2288.1938
31-Dec-10 6105.1 6147.3 6103.55 6134.5 -29.4 -42.2 30.6725 -30.6725 -2300.4375
3-Jan-11 6177.45 6178.55 6147.2 6157.6 19.85 -1.1 30.788 19.85 1488.75
4-Jan-11 6172.75 6181.05 6124.4 6146.35 26.4 -8.3 30.73175 26.4 1980
5-Jan-11 6141.35 6141.35 6062.35 6079.8 61.55 0 30.399 61.55 4616.25
6-Jan-11 6107 6116.15 6022.3 6048.25 58.75 -9.15 30.24125 58.75 4406.25
7-Jan-11 6030.9 6051.2 5883.6 5904.6 126.3 -20.3 29.523 126.3 9472.5
10-Jan-11 5901.3 5907.25 5740.95 5762.85 138.45 -5.95 28.81425 138.45 10383.75
11-Jan-11 5767.95 5842.6 5698.2 5754.1 13.85 -74.65 28.7705 -28.7705 -2157.7875
12-Jan-11 5800.05 5874.2 5711.3 5863.25 -63.2 -74.15 29.31625 -29.31625 -2198.7188
13-Jan-11 5850.75 5857.75 5736.7 5751.9 98.85 -7 28.7595 98.85 7413.75
14-Jan-11 5752.1 5833.65 5639.65 5654.55 97.55 -81.55 28.27275 -28.27275 -2120.4563
17-Jan-11 5648.8 5696.15 5624.15 5654.75 -5.95 -47.35 28.27375 -28.27375 -2120.5313
18-Jan-11 5682.55 5730.5 5671.25 5724.05 -41.5 -47.95 28.62025 -28.62025 -2146.5188
19-Jan-11 5737.35 5747.65 5662.55 5691.05 46.3 -10.3 28.45525 46.3 3472.5
20-Jan-11 5656 5729.45 5634.5 5711.6 -55.6 -73.45 28.558 -28.558 -2141.85
21-Jan-11 5692.05 5717.55 5674.5 5696.5 -4.45 -25.5 28.4825 -4.45 -333.75
24-Jan-11 5717.1 5756 5697.75 5743.25 -26.15 -38.9 28.71625 -28.71625 -2153.7188
25-Jan-11 5763.3 5801.55 5680.65 5687.4 75.9 -38.25 28.437 -28.437 -2132.775
27-Jan-11 5725.3 5726.1 5594.95 5604.3 121 -0.8 28.0215 121 9075
28-Jan-11 5614 5614.4 5459.55 5512.15 101.85 -0.4 27.56075 101.85 7638.75
31-Jan-11 5452.55 5526.85 5416.65 5505.9 -53.35 -74.3 27.5295 -27.5295 -2064.7125
1-Feb-11 5537.3 5539.15 5402 5417.2 120.1 -1.85 27.086 120.1 9007.5
2-Feb-11 5469.55 5490.6 5415.65 5432 37.55 -21.05 27.16 37.55 2816.25
3-Feb-11 5430.45 5532.65 5418 5526.75 -96.3 -102.2 27.63375 -27.63375 -2072.5313
4-Feb-11 5519.9 5556.3 5369.05 5395.75 124.15 -36.4 26.97875 -26.97875 -2023.4063
7-Feb-11 5430.15 5440.35 5376.95 5396 34.15 -10.2 26.98 34.15 2561.25
8-Feb-11 5432.35 5432.35 5303.4 5312.55 119.8 0 26.56275 119.8 8985
9-Feb-11 5293.05 5339.45 5225.65 5253.55 39.5 -46.4 26.26775 -26.26775 -1970.0813
10-Feb-11 5246.05 5272.6 5196.8 5225.8 20.25 -26.55 26.129 -26.129 -1959.675
11-Feb-11 5219.65 5319.45 5177.7 5310 -90.35 -99.8 26.55 -26.55 -1991.25
14-Feb-11 5340.25 5463.8 5340.25 5456 -115.75 -123.55 27.28 -27.28 -2046
15-Feb-11 5467.75 5506.5 5408.35 5481 -13.25 -38.75 27.405 -27.405 -2055.375
16-Feb-11 5467.6 5504.8 5460.35 5481.7 -14.1 -37.2 27.4085 -27.4085 -2055.6375
17-Feb-11 5501.7 5553 5463.4 5546.45 -44.75 -51.3 27.73225 -27.73225 -2079.9188
18-Feb-11 5557.55 5599.25 5441.95 5458.95 98.6 -41.7 27.29475 -27.29475 -2047.1063
21-Feb-11 5456.6 5526.25 5413.1 5518.6 -62 -69.65 27.593 -27.593 -2069.475
22-Feb-11 5504.4 5519.45 5437.3 5469.2 35.2 -15.05 27.346 35.2 2640
23-Feb-11 5452.45 5495.2 5427.55 5437.35 15.1 -42.75 27.18675 -27.18675 -2039.0063
24-Feb-11 5408.75 5423.4 5242.5 5262.7 146.05 -14.65 26.3135 146.05 10953.75
25-Feb-11 5321.05 5338.2 5232.75 5303.55 17.5 -17.15 26.51775 17.5 1312.5
28-Feb-11 5330.15 5477 5308.6 5333.25 -3.1 -146.85 26.66625 -26.66625 -1999.9688
1-Mar-11 5382 5533.05 5373.55 5522.3 -140.3 -151.05 27.6115 -27.6115 -2070.8625
3-Mar-11 5478.45 5570.75 5468.25 5536.2 -57.75 -92.3 27.681 -27.681 -2076.075
4-Mar-11 5586.2 5608.2 5524.1 5538.75 47.45 -22 27.69375 47.45 3558.75
7-Mar-11 5490.05 5491.25 5408.45 5463.15 26.9 -1.2 27.31575 26.9 2017.5
8-Mar-11 5466.1 5530.55 5464.75 5520.8 -54.7 -64.45 27.604 -27.604 -2070.3
9-Mar-11 5542.4 5563.3 5477.45 5531 11.4 -20.9 27.655 11.4 855
10-Mar-11 5516.1 5516.3 5468.45 5494.4 21.7 -0.2 27.472 21.7 1627.5
11-Mar-11 5456.15 5502.7 5411.55 5445.45 10.7 -46.55 27.22725 -27.22725 -2042.0438
14-Mar-11 5436.5 5537.3 5434.25 5531.5 -95 -100.8 27.6575 -27.6575 -2074.3125
15-Mar-11 5420 5497.85 5373.65 5449.65 -29.65 -77.85 27.24825 -27.24825 -2043.6188
16-Mar-11 5475.95 5535.1 5475.95 5511.15 -35.2 -59.15 27.55575 -27.55575 -2066.6813
17-Mar-11 5455.4 5510.05 5435.3 5446.65 8.75 -54.65 27.23325 -27.23325 -2042.4938
18-Mar-11 5475.35 5483.05 5366.4 5373.7 101.65 -7.7 26.8685 101.65 7623.75
21-Mar-11 5408.75 5413.3 5348.2 5364.75 44 -4.55 26.82375 44 3300
22-Mar-11 5390.85 5428.15 5376.15 5413.85 -23 -37.3 27.06925 -27.06925 -2030.1938
23-Mar-11 5411.4 5484.95 5401.95 5480.25 -68.85 -73.55 27.40125 -27.40125 -2055.0938
24-Mar-11 5501.8 5529 5496.1 5522.4 -20.6 -27.2 27.612 -20.6 -1545
25-Mar-11 5588.65 5667.1 5560.95 5654.25 -65.6 -78.45 28.27125 -28.27125 -2120.3438
28-Mar-11 5645.25 5709.1 5643.2 5687.25 -42 -63.85 28.43625 -28.43625 -2132.7188
29-Mar-11 5686.5 5770.35 5680.7 5736.35 -49.85 -83.85 28.68175 -28.68175 -2151.1313
30-Mar-11 5755.8 5803.15 5753.9 5787.65 -31.85 -47.35 28.93825 -28.93825 -2170.3688
31-Mar-11 5803.05 5872 5778.65 5833.75 -30.7 -68.95 29.16875 -29.16875 -2187.6563
1-Apr-11 5835 5860.2 5810.4 5826.05 8.95 -25.2 29.13025 8.95 671.25
4-Apr-11 5842 5918.7 5833.2 5908.45 -66.45 -76.7 29.54225 -29.54225 -2215.6688
5-Apr-11 5923.85 5928.65 5855.85 5910.05 13.8 -4.8 29.55025 13.8 1035
6-Apr-11 5908 5944.45 5868.8 5891.75 16.25 -36.45 29.45875 -29.45875 -2209.4063
7-Apr-11 5888.55 5906.1 5866.25 5885.7 2.85 -17.55 29.4285 2.85 213.75
8-Apr-11 5886.75 5926.95 5822 5842 44.75 -40.2 29.21 -29.21 -2190.75
11-Apr-11 5805.35 5830.3 5777.9 5785.7 19.65 -24.95 28.9285 19.65 1473.75
13-Apr-11 5747.95 5923.6 5735.55 5911.5 -163.55 -175.65 29.5575 -29.5575 -2216.8125
15-Apr-11 5898.75 5907.35 5806.45 5824.55 74.2 -8.6 29.12275 74.2 5565
18-Apr-11 5824.35 5897.9 5722.25 5729.1 95.25 -73.55 28.6455 -28.6455 -2148.4125
19-Apr-11 5716 5762.95 5693.25 5740.75 -24.75 -46.95 28.70375 -28.70375 -2152.7813
20-Apr-11 5786.05 5857.35 5759.65 5851.65 -65.6 -71.3 29.25825 -29.25825 -2194.3688
21-Apr-11 5882.85 5912.9 5864.35 5884.7 -1.85 -30.05 29.4235 -29.4235 -2206.7625
25-Apr-11 5859.6 5906.6 5857 5874.5 -14.9 -47 29.3725 -29.3725 -2202.9375
26-Apr-11 5876.85 5893.2 5791.55 5868.4 8.45 -16.35 29.342 8.45 633.75
27-Apr-11 5884.2 5892.35 5819.95 5833.9 50.3 -8.15 29.1695 50.3 3772.5
28-Apr-11 5851.35 5856.4 5776.95 5785.45 65.9 -5.05 28.92725 65.9 4942.5
29-Apr-11 5782.5 5804.3 5706.05 5749.5 33 -21.8 28.7475 33 2475
2-May-11 5766.9 5775.25 5687.7 5701.3 65.6 -8.35 28.5065 65.6 4920
3-May-11 5689.7 5710.8 5554.85 5565.25 124.45 -21.1 27.82625 124.45 9333.75
4-May-11 5567.7 5578.8 5503 5537.15 30.55 -11.1 27.68575 30.55 2291.25
5-May-11 5531.6 5560.3 5443.65 5459.85 71.75 -28.7 27.29925 -27.29925 -2047.4438
6-May-11 5477.65 5564.4 5472.45 5551.45 -73.8 -86.75 27.75725 -27.75725 -2081.7938
9-May-11 5575.2 5586.05 5502.4 5551.1 24.1 -10.85 27.7555 24.1 1807.5
10-May-11 5555.55 5592.9 5514.55 5541.25 14.3 -37.35 27.70625 -27.70625 -2077.9688
11-May-11 5547.2 5574.7 5525 5565.05 -17.85 -27.5 27.82525 -17.85 -1338.75
12-May-11 5537.8 5572.5 5476.3 5486.15 51.65 -34.7 27.43075 -27.43075 -2057.3063
13-May-11 5492.35 5605 5472.15 5544.75 -52.4 -112.65 27.72375 -27.72375 -2079.2813
16-May-11 5541.7 5541.8 5487.65 5499 42.7 -0.1 27.495 42.7 3202.5
17-May-11 5496.1 5523.85 5421.05 5438.95 57.15 -27.75 27.19475 -27.19475 -2039.6063
18-May-11 5448.2 5460.5 5401.25 5420.6 27.6 -12.3 27.103 27.6 2070
19-May-11 5448.15 5452.6 5411.25 5428.1 20.05 -4.45 27.1405 20.05 1503.75
20-May-11 5450.65 5517.55 5432.75 5486.35 -35.7 -66.9 27.43175 -27.43175 -2057.3813
23-May-11 5456.7 5456.7 5373 5386.55 70.15 0 26.93275 70.15 5261.25
24-May-11 5385.1 5422.6 5367.45 5394.85 -9.75 -37.5 26.97425 -26.97425 -2023.0688
25-May-11 5389.1 5389.1 5328.7 5348.95 40.15 0 26.74475 40.15 3011.25
26-May-11 5372.75 5422.2 5356.35 5412.35 -39.6 -49.45 27.06175 -27.06175 -2029.6313
27-May-11 5413.7 5485.8 5413.6 5476.1 -62.4 -72.1 27.3805 -27.3805 -2053.5375
30-May-11 5493.75 5509.3 5458.6 5473.1 20.65 -15.55 27.3655 20.65 1548.75
31-May-11 5492 5571.6 5489.7 5560.15 -68.15 -79.6 27.80075 -27.80075 -2085.0563
1-Jun-11 5561.05 5597.35 5559.45 5592 -30.95 -36.3 27.96 -27.96 -2097
2-Jun-11 5529.9 5568.2 5521.95 5550.35 -20.45 -38.3 27.75175 -27.75175 -2081.3813
3-Jun-11 5565.7 5604.95 5507.2 5516.75 48.95 -39.25 27.58375 -27.58375 -2068.7813
6-Jun-11 5504.3 5542.65 5479.85 5532.05 -27.75 -38.35 27.66025 -27.66025 -2074.5188
7-Jun-11 5509.15 5570.1 5507.8 5556.15 -47 -60.95 27.78075 -27.78075 -2083.5563
8-Jun-11 5535.25 5556.6 5514.9 5526.85 8.4 -21.35 27.63425 8.4 630
9-Jun-11 5523.55 5540.1 5502.05 5521.05 2.5 -16.55 27.60525 2.5 187.5
10-Jun-11 5518.05 5521.45 5457.45 5485.8 32.25 -3.4 27.429 32.25 2418.75
13-Jun-11 5469.85 5496.7 5436.95 5482.8 -12.95 -26.85 27.414 -12.95 -971.25
14-Jun-11 5485.6 5520.15 5484.2 5500.5 -14.9 -34.55 27.5025 -27.5025 -2062.6875
15-Jun-11 5494.45 5499.35 5438.95 5447.5 46.95 -4.9 27.2375 46.95 3521.25
16-Jun-11 5419.65 5447.5 5389.8 5396.75 22.9 -27.85 26.98375 -26.98375 -2023.7813
17-Jun-11 5412.5 5421.15 5355.85 5366.4 46.1 -8.65 26.832 46.1 3457.5
20-Jun-11 5372.2 5377.4 5195.9 5257.9 114.3 -5.2 26.2895 114.3 8572.5
21-Jun-11 5280.8 5322.45 5257 5275.85 4.95 -41.65 26.37925 -26.37925 -1978.4438
22-Jun-11 5304.65 5310.5 5262.5 5278.3 26.35 -5.85 26.3915 26.35 1976.25
23-Jun-11 5269.1 5330.6 5252.25 5320 -50.9 -61.5 26.6 -26.6 -1995
24-Jun-11 5343.4 5477.85 5343.4 5471.25 -127.85 -134.45 27.35625 -27.35625 -2051.7188
27-Jun-11 5441.2 5552.65 5434.25 5526.6 -85.4 -111.45 27.633 -27.633 -2072.475
28-Jun-11 5548.85 5558.3 5496.35 5545.3 3.55 -9.45 27.7265 3.55 266.25
29-Jun-11 5566.5 5608.65 5566.5 5600.45 -33.95 -42.15 28.00225 -28.00225 -2100.1688
30-Jun-11 5614.5 5657.9 5606.1 5647.4 -32.9 -43.4 28.237 -28.237 -2117.775
1-Jul-11 5705.75 5705.8 5609.75 5627.2 78.55 -0.05 28.136 78.55 5891.25
4-Jul-11 5679.55 5679.65 5633.1 5650.5 29.05 -0.1 28.2525 29.05 2178.75
5-Jul-11 5659.85 5659.85 5612.3 5632.1 27.75 0 28.1605 27.75 2081.25
6-Jul-11 5622.7 5655.4 5610.75 5625.45 -2.75 -32.7 28.12725 -28.12725 -2109.5438
7-Jul-11 5633.35 5737.15 5632.95 5728.95 -95.6 -103.8 28.64475 -28.64475 -2148.3563
8-Jul-11 5734.65 5740.4 5651.05 5660.65 74 -5.75 28.30325 74 5550
11-Jul-11 5648.05 5652.9 5601.7 5616.1 31.95 -4.85 28.0805 31.95 2396.25
12-Jul-11 5556.9 5580.25 5496.95 5526.15 30.75 -23.35 27.63075 30.75 2306.25
13-Jul-11 5542.05 5596.15 5541.4 5585.45 -43.4 -54.1 27.92725 -27.92725 -2094.5438
14-Jul-11 5569 5653.95 5541.7 5599.8 -30.8 -84.95 27.999 -27.999 -2099.925
15-Jul-11 5602.95 5631.7 5562.75 5581.1 21.85 -28.75 27.9055 -27.9055 -2092.9125
18-Jul-11 5581.75 5596.6 5550.95 5567.05 14.7 -14.85 27.83525 14.7 1102.5
19-Jul-11 5569.85 5627.65 5557.2 5613.55 -43.7 -57.8 28.06775 -28.06775 -2105.0813
20-Jul-11 5642.05 5645.4 5555.1 5567.05 75 -3.35 27.83525 75 5625
21-Jul-11 5554.6 5578.9 5532.7 5541.6 13 -24.3 27.708 13 975
22-Jul-11 5576.95 5642.2 5567.1 5633.95 -57 -65.25 28.16975 -28.16975 -2112.7313
25-Jul-11 5633.8 5700.55 5616.7 5680.3 -46.5 -66.75 28.4015 -28.4015 -2130.1125
26-Jul-11 5688.45 5702.25 5560.15 5574.85 113.6 -13.8 27.87425 113.6 8520
27-Jul-11 5588.55 5591.7 5521.5 5546.8 41.75 -3.15 27.734 41.75 3131.25
28-Jul-11 5492.4 5512.1 5475.65 5487.75 4.65 -19.7 27.43875 4.65 348.75
29-Jul-11 5479 5520.3 5453.95 5482 -3 -41.3 27.41 -27.41 -2055.75
1-Aug-11 5527.5 5551.9 5486.45 5516.8 10.7 -24.4 27.584 10.7 802.5
2-Aug-11 5493.2 5496.3 5433.65 5456.55 36.65 -3.1 27.28275 36.65 2748.75
3-Aug-11 5402 5422.6 5378.85 5404.8 -2.8 -20.6 27.024 -2.8 -210
4-Aug-11 5412.4 5434.5 5323.15 5331.8 80.6 -22.1 26.659 80.6 6045
5-Aug-11 5204.35 5229.65 5116.45 5211.25 -6.9 -25.3 26.05625 -6.9 -517.5
8-Aug-11 5083.85 5204.2 5054.05 5118.5 -34.65 -120.35 25.5925 -25.5925 -1919.4375
9-Aug-11 4947.9 5167 4946.45 5072.85 -124.95 -219.1 25.36425 -25.36425 -1902.3188
10-Aug-11 5196.55 5197.95 5123.35 5161 35.55 -1.4 25.805 35.55 2666.25
11-Aug-11 5128 5184.95 5121 5138.3 -10.3 -56.95 25.6915 -25.6915 -1926.8625
12-Aug-11 5194.4 5194.45 5053.35 5072.95 121.45 -0.05 25.36475 121.45 9108.75
16-Aug-11 5125.75 5132.2 5015.4 5035.8 89.95 -6.45 25.179 89.95 6746.25
17-Aug-11 5030.3 5112.15 5017.25 5056.6 -26.3 -81.85 25.283 -25.283 -1896.225
18-Aug-11 5077.95 5078.6 4932.15 4944.15 133.8 -0.65 24.72075 133.8 10035
19-Aug-11 4859.3 4893.6 4796.1 4845.65 13.65 -34.3 24.22825 -24.22825 -1817.1188
22-Aug-11 4843.7 4910.05 4808.75 4898.8 -55.1 -66.35 24.494 -24.494 -1837.05
23-Aug-11 4925.15 4965.8 4863.8 4948.9 -23.75 -40.65 24.7445 -24.7445 -1855.8375
24-Aug-11 4934.35 4962.4 4875.3 4888.9 45.45 -28.05 24.4445 -24.4445 -1833.3375
25-Aug-11 4914.65 4915.85 4825.05 4839.6 75.05 -1.2 24.198 75.05 5628.75
26-Aug-11 4839.25 4872 4720 4747.8 91.45 -32.75 23.739 -23.739 -1780.425
29-Aug-11 4806.2 4934.4 4806.05 4919.6 -113.4 -128.2 24.598 -24.598 -1844.85
30-Aug-11 4973.25 5016.25 4927.55 5001 -27.75 -43 25.005 -25.005 -1875.375
2-Sep-11 5109.8 5113.7 4993.35 5040 69.8 -3.9 25.2 69.8 5235
5-Sep-11 4998.9 5030.3 4964.45 5017.2 -18.3 -31.4 25.086 -25.086 -1881.45
6-Sep-11 4993.35 5072.9 4942.9 5064.3 -70.95 -79.55 25.3215 -25.3215 -1899.1125
7-Sep-11 5080.15 5154.5 5076.3 5124.65 -44.5 -74.35 25.62325 -25.62325 -1921.7438
8-Sep-11 5139.2 5169.25 5098.25 5153.25 -14.05 -30.05 25.76625 -25.76625 -1932.4688
9-Sep-11 5161.3 5163.75 5046.8 5059.45 101.85 -2.45 25.29725 101.85 7638.75
12-Sep-11 4981.7 4985.6 4911.25 4946.8 34.9 -3.9 24.734 34.9 2617.5
13-Sep-11 4977.8 5030.15 4911.05 4940.95 36.85 -52.35 24.70475 -24.70475 -1852.8563
14-Sep-11 4965.05 5026.15 4917.4 5012.55 -47.5 -61.1 25.06275 -25.06275 -1879.7063
15-Sep-11 5062.35 5091.45 4967.45 5075.7 -13.35 -29.1 25.3785 -25.3785 -1903.3875
16-Sep-11 5123.35 5143.6 5068.1 5084.25 39.1 -20.25 25.42125 39.1 2932.5
19-Sep-11 5068.4 5068.4 5019.25 5031.95 36.45 0 25.15975 36.45 2733.75
20-Sep-11 5042.55 5149.9 5035.25 5140.2 -97.65 -107.35 25.701 -25.701 -1927.575
21-Sep-11 5153.75 5168.4 5109.85 5133.25 20.5 -14.65 25.66625 20.5 1537.5
22-Sep-11 5054.45 5059.85 4907.75 4923.65 130.8 -5.4 24.61825 130.8 9810
23-Sep-11 4873.75 4930.25 4829.6 4867.75 6 -56.5 24.33875 -24.33875 -1825.4063
26-Sep-11 4878.6 4879.8 4758.85 4835.4 43.2 -1.2 24.177 43.2 3240
27-Sep-11 4905.15 4982.95 4905.15 4971.25 -66.1 -77.8 24.85625 -24.85625 -1864.2188
28-Sep-11 5005.5 5006.05 4918.45 4945.9 59.6 -0.55 24.7295 59.6 4470
29-Sep-11 4924.2 5034.25 4906 5015.45 -91.25 -110.05 25.07725 -25.07725 -1880.7938
30-Sep-11 4990.15 5025.55 4924.3 4943.25 46.9 -35.4 24.71625 -24.71625 -1853.7188
3-Oct-11 4874.4 4879.15 4823.9 4849.5 24.9 -4.75 24.2475 24.9 1867.5
4-Oct-11 4823.5 4869.75 4728.3 4772.15 51.35 -46.25 23.86075 -23.86075 -1789.5563
5-Oct-11 4791.3 4827.8 4741 4751.3 40 -36.5 23.7565 -23.7565 -1781.7375
7-Oct-11 4883.65 4922.6 4861.2 4888.05 -4.4 -38.95 24.44025 -24.44025 -1833.0188
10-Oct-11 4886.85 4991.15 4882.05 4979.6 -92.75 -104.3 24.898 -24.898 -1867.35
11-Oct-11 5019.9 5045.1 4964 4974.35 45.55 -25.2 24.87175 -24.87175 -1865.3813
12-Oct-11 5011.2 5109.8 4997.65 5099.4 -88.2 -98.6 25.497 -25.497 -1912.275
13-Oct-11 5130.8 5136.95 5067.65 5077.85 52.95 -6.15 25.38925 52.95 3971.25
14-Oct-11 5057.35 5141.4 5056.6 5132.3 -74.95 -84.05 25.6615 -25.6615 -1924.6125
17-Oct-11 5156.2 5160.2 5084.5 5118.25 37.95 -4 25.59125 37.95 2846.25
18-Oct-11 5049.45 5057.5 5011.05 5037.5 11.95 -8.05 25.1875 11.95 896.25
19-Oct-11 5080.45 5148.05 5075.3 5139.15 -58.7 -67.6 25.69575 -25.69575 -1927.1813
20-Oct-11 5086.55 5099 5033.95 5091.9 -5.35 -12.45 25.4595 -5.35 -401.25
21-Oct-11 5106.6 5120.75 5037.95 5049.95 56.65 -14.15 25.24975 56.65 4248.75
24-Oct-11 5114.7 5145.65 5084.75 5098.35 16.35 -30.95 25.49175 -25.49175 -1911.8813
25-Oct-11 5137.9 5211 5085.55 5191.6 -53.7 -73.1 25.958 -25.958 -1946.85
26-Oct-11 5214.95 5219.25 5196.15 5201.8 13.15 -4.3 26.009 13.15 986.25
28-Oct-11 5341.9 5399.7 5322.8 5360.7 -18.8 -57.8 26.8035 -26.8035 -2010.2625
31-Oct-11 5358.9 5360.25 5314.6 5326.6 32.3 -1.35 26.633 32.3 2422.5
1-Nov-11 5278.6 5310.85 5238.3 5257.95 20.65 -32.25 26.28975 -26.28975 -1971.7313
2-Nov-11 5216.75 5300.1 5204.95 5258.45 -41.7 -83.35 26.29225 -26.29225 -1971.9188
3-Nov-11 5241.55 5281.6 5201.85 5265.75 -24.2 -40.05 26.32875 -26.32875 -1974.6563
4-Nov-11 5325.4 5326.45 5256.8 5284.2 41.2 -1.05 26.421 41.2 3090
8-Nov-11 5292.25 5304.25 5252 5289.35 2.9 -12 26.44675 2.9 217.5
9-Nov-11 5309.7 5317.5 5211.75 5221.05 88.65 -7.8 26.10525 88.65 6648.75
11-Nov-11 5159.75 5198.6 5142.25 5168.85 -9.1 -38.85 25.84425 -25.84425 -1938.3188
14-Nov-11 5217.35 5228.9 5140.55 5148.35 69 -11.55 25.74175 69 5175
15-Nov-11 5131.2 5158.75 5052.85 5068.5 62.7 -27.55 25.3425 -25.3425 -1900.6875
16-Nov-11 5059.1 5065.2 4989.5 5030.45 28.65 -6.1 25.15225 28.65 2148.75
17-Nov-11 5027.1 5036.8 4919.45 4934.75 92.35 -9.7 24.67375 92.35 6926.25
18-Nov-11 4899.15 4915.9 4837.95 4905.8 -6.65 -16.75 24.529 -6.65 -498.75
21-Nov-11 4873.8 4873.8 4764.8 4778.35 95.45 0 23.89175 95.45 7158.75
22-Nov-11 4794.85 4854 4782.55 4812.35 -17.5 -59.15 24.06175 -24.06175 -1804.6313
23-Nov-11 4779.5 4779.5 4640.95 4706.45 73.05 0 23.53225 73.05 5478.75
24-Nov-11 4707.55 4771.1 4639.1 4756.45 -48.9 -63.55 23.78225 -23.78225 -1783.6688
25-Nov-11 4731.3 4767.3 4693.1 4710.05 21.25 -36 23.55025 -23.55025 -1766.2688
28-Nov-11 4769.3 4859.1 4766.4 4851.3 -82 -89.8 24.2565 -24.2565 -1819.2375
29-Nov-11 4864.2 4866.1 4787.1 4805.1 59.1 -1.9 24.0255 59.1 4432.5
30-Nov-11 4766.15 4851.55 4754.8 4832.05 -65.9 -85.4 24.16025 -24.16025 -1812.0188
1-Dec-11 4970.85 5011.9 4916.7 4936.85 34 -41.05 24.68425 -24.68425 -1851.3188
2-Dec-11 4940.85 5062.55 4918.4 5050.15 -109.3 -121.7 25.25075 -25.25075 -1893.8063
5-Dec-11 5036.5 5055.4 5002.55 5039.15 -2.65 -18.9 25.19575 -2.65 -198.75
7-Dec-11 5050.1 5099.25 5032.25 5062.6 -12.5 -49.15 25.313 -25.313 -1898.475
8-Dec-11 5037.4 5049.05 4921.45 4943.65 93.75 -11.65 24.71825 93.75 7031.25
9-Dec-11 4870.75 4918.35 4841.75 4866.7 4.05 -47.6 24.3335 -24.3335 -1825.0125
12-Dec-11 4906.85 4910.25 4755.55 4764.6 142.25 -3.4 23.823 142.25 10668.75
13-Dec-11 4733.6 4824.7 4728.5 4800.6 -67 -91.1 24.003 -24.003 -1800.225
14-Dec-11 4788.7 4839.55 4750.4 4763.25 25.45 -50.85 23.81625 -23.81625 -1786.2188
15-Dec-11 4712.8 4768.65 4673.85 4746.35 -33.55 -55.85 23.73175 -23.73175 -1779.8813
16-Dec-11 4752.5 4818.85 4628.2 4651.6 100.9 -66.35 23.258 -23.258 -1744.35
19-Dec-11 4623.15 4623.15 4555.9 4613.1 10.05 0 23.0655 10.05 753.75
20-Dec-11 4635.8 4637.25 4531.15 4544.2 91.6 -1.45 22.721 91.6 6870
21-Dec-11 4636.45 4707.35 4601.95 4693.15 -56.7 -70.9 23.46575 -23.46575 -1759.9313
22-Dec-11 4636.9 4740.6 4632.95 4733.85 -96.95 -103.7 23.66925 -23.66925 -1775.1938
23-Dec-11 4763.2 4763.45 4693.2 4714 49.2 -0.25 23.57 49.2 3690
26-Dec-11 4718.15 4787.25 4718.15 4779 -60.85 -69.1 23.895 -23.895 -1792.125
27-Dec-11 4780.2 4800.5 4723.65 4750.5 29.7 -20.3 23.7525 29.7 2227.5
28-Dec-11 4756.2 4756.2 4685.65 4705.8 50.4 0 23.529 50.4 3780
29-Dec-11 4681.15 4701.8 4639.05 4646.25 34.9 -20.65 23.23125 34.9 2617.5
30-Dec-11 4659.95 4690.45 4608.9 4624.3 35.65 -30.5 23.1215 -23.1215 -1734.1125
2-Jan-12 4640.2 4645.95 4588.05 4636.75 3.45 -5.75 23.18375 3.45 258.75
3-Jan-12 4675.8 4773.1 4675.8 4765.3 -89.5 -97.3 23.8265 -23.8265 -1786.9875
4-Jan-12 4774.95 4782.85 4728.85 4749.65 25.3 -7.9 23.74825 25.3 1897.5
5-Jan-12 4749 4779.8 4730.15 4749.95 -0.95 -30.8 23.74975 -23.74975 -1781.2313
6-Jan-12 4724.15 4794.9 4686.85 4754.1 -29.95 -70.75 23.7705 -23.7705 -1782.7875
7-Jan-12 4755.6 4759.4 4743.05 4746.9 8.7 -3.8 23.7345 8.7 652.5
9-Jan-12 4747.55 4758.7 4695.45 4742.8 4.75 -11.15 23.714 4.75 356.25
10-Jan-12 4771.85 4855.9 4768.25 4849.55 -77.7 -84.05 24.24775 -24.24775 -1818.5813
11-Jan-12 4863.15 4877.2 4841.6 4860.95 2.2 -14.05 24.30475 2.2 165
12-Jan-12 4840.95 4869.2 4803.9 4831.25 9.7 -28.25 24.15625 -24.15625 -1811.7188
13-Jan-12 4861.95 4898.85 4834.2 4866 -4.05 -36.9 24.33 -24.33 -1824.75
16-Jan-12 4844 4880.8 4827.05 4873.9 -29.9 -36.8 24.3695 -24.3695 -1827.7125
17-Jan-12 4904.5 4975.55 4904 4967.3 -62.8 -71.05 24.8365 -24.8365 -1862.7375
18-Jan-12 4977.75 4980.65 4931.05 4955.8 21.95 -2.9 24.779 21.95 1646.25
19-Jan-12 4995 5023.8 4991.4 5018.4 -23.4 -28.8 25.092 -25.092 -1881.9
20-Jan-12 5044.85 5064.15 5004.3 5048.6 -3.75 -19.3 25.243 -3.75 -281.25
23-Jan-12 5025.35 5059.55 5021.35 5046.25 -20.9 -34.2 25.23125 -25.23125 -1892.3438
24-Jan-12 5064.8 5141.05 5049.8 5127.35 -62.55 -76.25 25.63675 -25.63675 -1922.7563
25-Jan-12 5151.5 5174.15 5130.25 5158.3 -6.8 -22.65 25.7915 -6.8 -510
27-Jan-12 5216.75 5217 5162.4 5204.7 12.05 -0.25 26.0235 12.05 903.75
30-Jan-12 5163.55 5166.15 5076.7 5087.3 76.25 -2.6 25.4365 76.25 5718.75
31-Jan-12 5125.25 5215.4 5120.15 5199.25 -74 -90.15 25.99625 -25.99625 -1949.7188
1-Feb-12 5198.15 5244.6 5159 5235.7 -37.55 -46.45 26.1785 -26.1785 -1963.3875
2-Feb-12 5272.1 5289.95 5225.75 5269.9 2.2 -17.85 26.3495 2.2 165
3-Feb-12 5276.1 5334.85 5255.55 5325.85 -49.75 -58.75 26.62925 -26.62925 -1997.1938
6-Feb-12 5379.45 5390.05 5327.25 5361.65 17.8 -10.6 26.80825 17.8 1335
7-Feb-12 5412.95 5413.35 5322.95 5335.15 77.8 -0.4 26.67575 77.8 5835
8-Feb-12 5343.8 5396.9 5325.2 5368.15 -24.35 -53.1 26.84075 -26.84075 -2013.0563
9-Feb-12 5343.05 5423.4 5338.9 5412.35 -69.3 -80.35 27.06175 -27.06175 -2029.6313
10-Feb-12 5399.8 5427.75 5341.05 5381.6 18.2 -27.95 26.908 -26.908 -2018.1
13-Feb-12 5382.1 5421.05 5351.4 5390.2 -8.1 -38.95 26.951 -26.951 -2021.325
14-Feb-12 5380.8 5428.05 5377.95 5416.05 -35.25 -47.25 27.08025 -27.08025 -2031.0188
15-Feb-12 5460.6 5542.1 5460.6 5531.95 -71.35 -81.5 27.65975 -27.65975 -2074.4813
16-Feb-12 5513.75 5531.4 5483.75 5521.95 -8.2 -17.65 27.60975 -8.2 -615
17-Feb-12 5574.2 5606.7 5545.2 5564.3 9.9 -32.5 27.8215 -27.8215 -2086.6125
21-Feb-12 5561.9 5621.5 5561.75 5607.15 -45.25 -59.6 28.03575 -28.03575 -2102.6813
22-Feb-12 5609.75 5629.95 5491.35 5505.35 104.4 -20.2 27.52675 104.4 7830
23-Feb-12 5490.05 5537.4 5460.8 5483.3 6.75 -47.35 27.4165 -27.4165 -2056.2375
24-Feb-12 5479.15 5521.4 5405.9 5429.3 49.85 -42.25 27.1465 -27.1465 -2035.9875
27-Feb-12 5448.1 5449.8 5268.15 5281.2 166.9 -1.7 26.406 166.9 12517.5
28-Feb-12 5310.5 5391.1 5306.45 5375.5 -65 -80.6 26.8775 -26.8775 -2015.8125
29-Feb-12 5424.95 5458.8 5352.25 5385.2 39.75 -33.85 26.926 -26.926 -2019.45
1-Mar-12 5366 5372.45 5297.5 5339.75 26.25 -6.45 26.69875 26.25 1968.75
2-Mar-12 5369.45 5392.55 5315.05 5359.35 10.1 -23.1 26.79675 10.1 757.5
3-Mar-12 5360.05 5369.6 5353.4 5359.4 0.65 -9.55 26.797 0.65 48.75
5-Mar-12 5342.55 5344.5 5265.7 5280.35 62.2 -1.95 26.40175 62.2 4665
6-Mar-12 5266 5382.05 5206.4 5222.4 43.6 -116.05 26.112 -26.112 -1958.4
7-Mar-12 5207.05 5243.85 5171.45 5220.45 -13.4 -36.8 26.10225 -26.10225 -1957.6688
9-Mar-12 5294.1 5342.3 5291.6 5333.55 -39.45 -48.2 26.66775 -26.66775 -2000.0813
12-Mar-12 5420.1 5421.9 5327.3 5359.55 60.55 -1.8 26.79775 60.55 4541.25
13-Mar-12 5391.05 5438.65 5390.8 5429.5 -38.45 -47.6 27.1475 -27.1475 -2036.0625
14-Mar-12 5490.55 5499.4 5437.8 5463.9 26.65 -8.85 27.3195 26.65 1998.75
15-Mar-12 5462.5 5462.5 5362.3 5380.5 82 0 26.9025 82 6150
16-Mar-12 5380.35 5445.65 5305 5317.9 62.45 -65.3 26.5895 -26.5895 -1994.2125
19-Mar-12 5337.35 5340.7 5238.55 5257.05 80.3 -3.35 26.28525 80.3 6022.5
20-Mar-12 5257.15 5297.35 5233.25 5274.85 -17.7 -40.2 26.37425 -26.37425 -1978.0688
21-Mar-12 5267.2 5372.35 5256 5364.95 -97.75 -105.15 26.82475 -26.82475 -2011.8563
22-Mar-12 5361.1 5385.95 5205.65 5228.45 132.65 -24.85 26.14225 132.65 9948.75
23-Mar-12 5255.65 5312 5220 5278.2 -22.55 -56.35 26.391 -26.391 -1979.325
22-Mar-12 5361.1 5385.95 5205.65 5228.45 132.65 -24.85 26.14225 132.65 9948.75
23-Mar-12 5255.65 5312 5220 5278.2 -22.55 -56.35 26.391 -26.391 -1979.325
26-Mar-12 5274.35 5274.95 5174.9 5184.25 90.1 -0.6 25.92125 90.1 6757.5
27-Mar-12 5242.95 5277.95 5184.65 5243.15 -0.2 -35 26.21575 -26.21575 -1966.1813
28-Mar-12 5231.7 5236.55 5169.6 5194.75 36.95 -4.85 25.97375 36.95 2771.25
29-Mar-12 5145.95 5194.3 5135.95 5178.85 -32.9 -48.35 25.89425 -25.89425 -1942.0688
30-Mar-12 5206.6 5307.1 5203.65 5295.55 -88.95 -100.5 26.47775 -26.47775 -1985.8313
2-Apr-12 5296.35 5331.55 5278.8 5317.9 -21.55 -35.2 26.5895 -26.5895 -1994.2125
3-Apr-12 5353.2 5378.75 5344.45 5358.5 -5.3 -25.55 26.7925 -5.3 -397.5
4-Apr-12 5328.65 5338.4 5305.3 5322.9 5.75 -9.75 26.6145 5.75 431.25
9-Apr-12 5282.5 5287.9 5228 5234.4 48.1 -5.4 26.172 48.1 3607.5
10-Apr-12 5254.1 5255.8 5211.85 5243.6 10.5 -1.7 26.218 10.5 787.5
11-Apr-12 5209.45 5263.65 5190.8 5226.85 -17.4 -54.2 26.13425 -26.13425 -1960.0688
12-Apr-12 5246.75 5290.6 5246.75 5276.85 -30.1 -43.85 26.38425 -26.38425 -1978.8188
13-Apr-12 5255.7 5306.75 5185.4 5207.45 48.25 -51.05 26.03725 -26.03725 -1952.7938
16-Apr-12 5190.6 5233.5 5183.5 5226.2 -35.6 -42.9 26.131 -26.131 -1959.825
17-Apr-12 5266.6 5298.2 5208.35 5289.7 -23.1 -31.6 26.4485 -26.4485 -1983.6375
18-Apr-12 5320.7 5342 5293.45 5300 20.7 -21.3 26.5 20.7 1552.5
19-Apr-12 5320.6 5342.45 5291.3 5332.4 -11.8 -21.85 26.662 -11.8 -885
20-Apr-12 5313.95 5336.15 5245.45 5290.85 23.1 -22.2 26.45425 23.1 1732.5
23-Apr-12 5277.4 5310.55 5187.15 5200.6 76.8 -33.15 26.003 -26.003 -1950.225
24-Apr-12 5215.9 5232.35 5180.35 5222.65 -6.75 -16.45 26.11325 -6.75 -506.25
25-Apr-12 5222.2 5236.1 5160.65 5202 20.2 -13.9 26.01 20.2 1515
26-Apr-12 5214.75 5215.6 5179.05 5189 25.75 -0.85 25.945 25.75 1931.25
27-Apr-12 5189 5223.05 5154.3 5190.6 -1.6 -34.05 25.953 -25.953 -1946.475
28-Apr-12 5209.6 5216.4 5196.35 5209 0.6 -6.8 26.045 0.6 45
30-Apr-12 5201.45 5262.15 5201.45 5248.15 -46.7 -60.7 26.24075 -26.24075 -1968.0563
2-May-12 5254.3 5279.6 5226.45 5239.15 15.15 -25.3 26.19575 15.15 1136.25
3-May-12 5211.2 5217.3 5180.65 5188.4 22.8 -6.1 25.942 22.8 1710
4-May-12 5166.65 5177.2 5070.6 5086.85 79.8 -10.55 25.43425 79.8 5985
7-May-12 5017.8 5124.75 4988 5114.15 -96.35 -106.95 25.57075 -25.57075 -1917.8063
8-May-12 5114.7 5119.95 4983.6 4999.95 114.75 -5.25 24.99975 114.75 8606.25
9-May-12 4967.9 5016.25 4956.45 4974.8 -6.9 -48.35 24.874 -24.874 -1865.55
10-May-12 4984.15 5039.3 4950.3 4965.7 18.45 -55.15 24.8285 -24.8285 -1862.1375
11-May-12 4938.85 4976.25 4906.15 4928.9 9.95 -37.4 24.6445 -24.6445 -1848.3375
14-May-12 4934.35 4957.2 4874.5 4907.8 26.55 -22.85 24.539 26.55 1991.25
15-May-12 4869.85 4955.2 4868.55 4942.8 -72.95 -85.35 24.714 -24.714 -1853.55
16-May-12 4875.3 4882.25 4837.05 4858.25 17.05 -6.95 24.29125 17.05 1278.75
17-May-12 4878.6 4922.25 4850.2 4870.2 8.4 -43.65 24.351 -24.351 -1826.325
18-May-12 4796.4 4908.5 4788.95 4891.45 -95.05 -112.1 24.45725 -24.45725 -1834.2938
21-May-12 4888.5 4937.5 4888.5 4906.05 -17.55 -49 24.53025 -24.53025 -1839.7688
22-May-12 4954.7 4956.35 4849.9 4860.5 94.2 -1.65 24.3025 94.2 7065
23-May-12 4843 4853.75 4803.95 4835.65 7.35 -10.75 24.17825 7.35 551.25
24-May-12 4863.4 4931.9 4830.15 4921.4 -58 -68.5 24.607 -24.607 -1845.525
25-May-12 4905.95 4935.8 4889.35 4920.4 -14.45 -29.85 24.602 -24.602 -1845.15
28-May-12 4931.7 4994.95 4931.3 4985.65 -53.95 -63.25 24.92825 -24.92825 -1869.6188
29-May-12 5005.35 5020.15 4982.15 4990.1 15.25 -14.8 24.9505 15.25 1143.75
30-May-12 4964.25 4982.25 4944.9 4950.75 13.5 -18 24.75375 13.5 1012.5
31-May-12 4896.1 4949.25 4883.55 4924.25 -28.15 -53.15 24.62125 -24.62125 -1846.5938
1-Jun-12 4910.85 4925 4831.75 4841.6 69.25 -14.15 24.208 69.25 5193.75
4-Jun-12 4797.3 4858.3 4770.35 4848.15 -50.85 -61 24.24075 -24.24075 -1818.0563
5-Jun-12 4869.45 4898.95 4847.7 4863.3 6.15 -29.5 24.3165 -24.3165 -1823.7375
6-Jun-12 4886.65 5010.45 4886.15 4997.1 -110.45 -123.8 24.9855 -24.9855 -1873.9125
7-Jun-12 5035.35 5059.65 5007.75 5049.65 -14.3 -24.3 25.24825 -14.3 -1072.5
8-Jun-12 5044.25 5084.45 4994.8 5068.35 -24.1 -40.2 25.34175 -25.34175 -1900.6313
11-Jun-12 5096.7 5124.45 5040.7 5054.1 42.6 -27.75 25.2705 -25.2705 -1895.2875
12-Jun-12 5015.5 5128.9 5015.15 5115.9 -100.4 -113.4 25.5795 -25.5795 -1918.4625
13-Jun-12 5117.55 5144.9 5095.45 5121.45 -3.9 -27.35 25.60725 -25.60725 -1920.5438
14-Jun-12 5105.1 5130 5047.6 5054.75 50.35 -24.9 25.27375 50.35 3776.25
15-Jun-12 5069.55 5146.2 5069.15 5139.05 -69.5 -76.65 25.69525 -25.69525 -1927.1438
18-Jun-12 5174 5190.2 5041.7 5064.25 109.75 -16.2 25.32125 109.75 8231.25
19-Jun-12 5050.8 5113.6 5048.1 5103.85 -53.05 -62.8 25.51925 -25.51925 -1913.9438
20-Jun-12 5114.55 5141.7 5100.7 5120.55 -6 -27.15 25.60275 -25.60275 -1920.2063
21-Jun-12 5097.35 5170.4 5093.45 5165 -67.65 -73.05 25.825 -25.825 -1936.875
22-Jun-12 5101.75 5159.8 5094 5146.05 -44.3 -58.05 25.73025 -25.73025 -1929.7688
25-Jun-12 5158.5 5194.6 5105.65 5114.65 43.85 -36.1 25.57325 -25.57325 -1917.9938
26-Jun-12 5107.45 5134.55 5095.5 5120.8 -13.35 -27.1 25.604 -25.604 -1920.3
27-Jun-12 5149.45 5160.1 5129.25 5141.9 7.55 -10.65 25.7095 7.55 566.25
28-Jun-12 5148.95 5159.05 5125.3 5149.15 -0.2 -10.1 25.74575 -0.2 -15
29-Jun-12 5191.25 5286.25 5189 5278.9 -87.65 -95 26.3945 -26.3945 -1979.5875
2-Jul-12 5283.85 5302.15 5263.35 5278.6 5.25 -18.3 26.393 5.25 393.75
3-Jul-12 5298.85 5317 5265.95 5287.95 10.9 -18.15 26.43975 10.9 817.5
4-Jul-12 5310.4 5317.65 5273.3 5302.55 7.85 -7.25 26.51275 7.85 588.75
5-Jul-12 5297.05 5333.65 5288.85 5327.3 -30.25 -36.6 26.6365 -26.6365 -1997.7375
6-Jul-12 5324.7 5327.2 5287.75 5316.95 7.75 -2.5 26.58475 7.75 581.25
9-Jul-12 5283.7 5300.6 5257.75 5275.15 8.55 -16.9 26.37575 8.55 641.25
10-Jul-12 5286.6 5348.55 5284.55 5345.35 -58.75 -61.95 26.72675 -26.72675 -2004.5063
11-Jul-12 5315.25 5336.45 5300.25 5306.3 8.95 -21.2 26.5315 8.95 671.25
12-Jul-12 5240 5261.75 5217.7 5235.25 4.75 -21.75 26.17625 4.75 356.25
13-Jul-12 5242.75 5267.15 5216.85 5227.25 15.5 -24.4 26.13625 15.5 1162.5
16-Jul-12 5232.35 5246.85 5190.45 5197.25 35.1 -14.5 25.98625 35.1 2632.5
17-Jul-12 5228.05 5236.7 5181.7 5192.85 35.2 -8.65 25.96425 35.2 2640
18-Jul-12 5199.1 5222.85 5169.05 5216.3 -17.2 -23.75 26.0815 -17.2 -1290
19-Jul-12 5249.85 5257.75 5233.15 5242.7 7.15 -7.9 26.2135 7.15 536.25
20-Jul-12 5233.55 5238.7 5197.5 5205.1 28.45 -5.15 26.0255 28.45 2133.75
23-Jul-12 5163.25 5164.2 5108.1 5117.95 45.3 -0.95 25.58975 45.3 3397.5
24-Jul-12 5128.8 5144 5103.25 5128.2 0.6 -15.2 25.641 0.6 45
25-Jul-12 5118.4 5121.6 5076.6 5109.6 8.8 -3.2 25.548 8.8 660
26-Jul-12 5126.3 5126.3 5032.4 5043 83.3 0 25.215 83.3 6247.5
27-Jul-12 5124.3 5149.95 5077.5 5099.85 24.45 -25.65 25.49925 -25.49925 -1912.4438
30-Jul-12 5129.75 5206.6 5129.75 5199.8 -70.05 -76.85 25.999 -25.999 -1949.925
31-Jul-12 5214.85 5234.55 5154.05 5229 -14.15 -19.7 26.145 -14.15 -1061.25
1-Aug-12 5220.7 5246.35 5212.65 5240.5 -19.8 -25.65 26.2025 -19.8 -1485
2-Aug-12 5233.1 5236.9 5209.95 5227.75 5.35 -3.8 26.13875 5.35 401.25
3-Aug-12 5195.6 5220.2 5164.65 5215.7 -20.1 -24.6 26.0785 -20.1 -1507.5
6-Aug-12 5260.85 5293.2 5260.85 5282.55 -21.7 -32.35 26.41275 -26.41275 -1980.9563
7-Aug-12 5295.4 5350.1 5281.65 5336.7 -41.3 -54.7 26.6835 -26.6835 -2001.2625
8-Aug-12 5345.25 5377.6 5331.05 5338 7.25 -32.35 26.69 -26.69 -2001.75
9-Aug-12 5348.3 5368.2 5312.1 5322.95 25.35 -19.9 26.61475 25.35 1901.25
10-Aug-12 5308.2 5330.1 5294.1 5320.4 -12.2 -21.9 26.602 -12.2 -915
13-Aug-12 5316.35 5352.45 5309.05 5347.9 -31.55 -36.1 26.7395 -26.7395 -2005.4625
14-Aug-12 5343.25 5387.05 5328.8 5380.35 -37.1 -43.8 26.90175 -26.90175 -2017.6313
16-Aug-12 5385.95 5390.65 5356.65 5362.95 23 -4.7 26.81475 23 1725
17-Aug-12 5368.6 5399.95 5341.7 5366.3 2.3 -31.35 26.8315 -26.8315 -2012.3625
21-Aug-12 5368.7 5425.15 5368.7 5421 -52.3 -56.45 27.105 -27.105 -2032.875
22-Aug-12 5395.75 5433.35 5394.8 5412.85 -17.1 -37.6 27.06425 -27.06425 -2029.8188
23-Aug-12 5426.15 5448.6 5393.85 5415.35 10.8 -22.45 27.07675 10.8 810
24-Aug-12 5392.6 5399.65 5371 5386.7 5.9 -7.05 26.9335 5.9 442.5
27-Aug-12 5387.85 5399.15 5346.65 5350.25 37.6 -11.3 26.75125 37.6 2820
28-Aug-12 5348.05 5359.25 5312.6 5334.6 13.45 -11.2 26.673 13.45 1008.75
29-Aug-12 5343.85 5345.5 5282.7 5287.8 56.05 -1.65 26.439 56.05 4203.75
30-Aug-12 5268.6 5342.8 5255.05 5315.05 -46.45 -74.2 26.57525 -26.57525 -1993.1438
31-Aug-12 5298.2 5303.25 5238.9 5258.5 39.7 -5.05 26.2925 39.7 2977.5
3-Sep-12 5276.5 5295.8 5243.15 5253.75 22.75 -19.3 26.26875 22.75 1706.25
4-Sep-12 5249.15 5278.35 5233.2 5274 -24.85 -29.2 26.37 -26.37 -1977.75
5-Sep-12 5243.9 5259.5 5215.7 5225.7 18.2 -15.6 26.1285 18.2 1365
6-Sep-12 5217.65 5260.6 5217.65 5238.4 -20.75 -42.95 26.192 -26.192 -1964.4
7-Sep-12 5309.45 5347.15 5309.2 5342.1 -32.65 -37.7 26.7105 -26.7105 -2003.2875
8-Sep-12 5343.65 5366.3 5343.45 5358.7 -15.05 -22.65 26.7935 -15.05 -1128.75
10-Sep-12 5361.9 5375.45 5349.1 5363.45 -1.55 -13.55 26.81725 -1.55 -116.25
11-Sep-12 5336.1 5393.35 5332.1 5390 -53.9 -57.25 26.95 -26.95 -2021.25
12-Sep-12 5404.45 5435.55 5393.95 5431 -26.55 -31.1 27.155 -27.155 -2036.625
13-Sep-12 5435.2 5447.45 5421.85 5435.35 -0.15 -12.25 27.17675 -0.15 -11.25
14-Sep-12 5528.35 5586.65 5526.95 5577.65 -49.3 -58.3 27.88825 -27.88825 -2091.6188
17-Sep-12 5631.75 5652.2 5585.15 5610 21.75 -20.45 28.05 21.75 1631.25
18-Sep-12 5602.4 5620.55 5586.45 5600.05 2.35 -18.15 28.00025 2.35 176.25
20-Sep-12 5536.95 5581.35 5534.9 5554.25 -17.3 -44.4 27.77125 -27.77125 -2082.8438
21-Sep-12 5577 5720 5575.45 5691.15 -114.15 -143 28.45575 -28.45575 -2134.1813
24-Sep-12 5691.95 5709.85 5662.75 5669.6 22.35 -17.9 28.348 22.35 1676.25
25-Sep-12 5674.9 5702.7 5652.45 5673.9 1 -27.8 28.3695 1 75
26-Sep-12 5653.4 5672.8 5638.65 5663.45 -10.05 -19.4 28.31725 -10.05 -753.75
27-Sep-12 5673.75 5693.7 5639.7 5649.5 24.25 -19.95 28.2475 24.25 1818.75
28-Sep-12 5684.8 5735.15 5683.45 5703.3 -18.5 -50.35 28.5165 -28.5165 -2138.7375
1-Oct-12 5704.75 5722.95 5694 5718.8 -14.05 -18.2 28.594 -14.05 -1053.75
3-Oct-12 5727.7 5743.25 5715.8 5731.25 -3.55 -15.55 28.65625 -3.55 -266.25
4-Oct-12 5751.55 5807.25 5751.35 5787.6 -36.05 -55.7 28.938 -28.938 -2170.35
5-Oct-12 5815 5815.35 4888.2 5746.95 68.05 -0.35 28.73475 68.05 5103.75
8-Oct-12 5751.85 5751.85 5666.2 5676 75.85 0 28.38 75.85 5688.75
9-Oct-12 5708.15 5728.65 5677.9 5704.6 3.55 -20.5 28.523 3.55 266.25
10-Oct-12 5671.15 5686.5 5647.05 5652.15 19 -15.35 28.26075 19 1425
11-Oct-12 5663.5 5721.1 5636.95 5708.05 -44.55 -57.6 28.54025 -28.54025 -2140.5188
12-Oct-12 5681.7 5725 5659.35 5676.05 5.65 -43.3 28.38025 -28.38025 -2128.5188
15-Oct-12 5674.25 5693.7 5651.05 5687.25 -13 -19.45 28.43625 -13 -975
16-Oct-12 5705.6 5714 5635.6 5648 57.6 -8.4 28.24 57.6 4320
17-Oct-12 5681.1 5684.35 5633.9 5660.25 20.85 -3.25 28.30125 20.85 1563.75
18-Oct-12 5675.3 5722.5 5650.55 5718.7 -43.4 -47.2 28.5935 -28.5935 -2144.5125
19-Oct-12 5703.3 5711.7 5660 5684.25 19.05 -8.4 28.42125 19.05 1428.75
22-Oct-12 5667.6 5721.55 5658.05 5717.15 -49.55 -53.95 28.58575 -28.58575 -2143.9313
23-Oct-12 5715.65 5720.8 5681.45 5691.4 24.25 -5.15 28.457 24.25 1818.75
25-Oct-12 5688.8 5718.75 5685.7 5705.3 -16.5 -29.95 28.5265 -28.5265 -2139.4875
26-Oct-12 5683.55 5697.2 5641.75 5664.3 19.25 -13.65 28.3215 19.25 1443.75
29-Oct-12 5665.2 5698.3 5645.1 5665.6 -0.4 -33.1 28.328 -28.328 -2124.6
30-Oct-12 5656.35 5689.9 5589.9 5597.9 58.45 -33.55 27.9895 -27.9895 -2099.2125
31-Oct-12 5596.75 5624.4 5583.05 5619.7 -22.95 -27.65 28.0985 -22.95 -1721.25
1-Nov-12 5609.85 5649.75 5601.95 5645.05 -35.2 -39.9 28.22525 -28.22525 -2116.8938
2-Nov-12 5696.35 5711.3 5682.55 5697.7 -1.35 -14.95 28.4885 -1.35 -101.25
5-Nov-12 5693.05 5709.2 5679.5 5704.2 -11.15 -16.15 28.521 -11.15 -836.25
6-Nov-12 5694.1 5730.8 5693.65 5724.4 -30.3 -36.7 28.622 -28.622 -2146.65
7-Nov-12 5718.6 5777.3 5711.4 5760.1 -41.5 -58.7 28.8005 -28.8005 -2160.0375
8-Nov-12 5709 5744.5 5693.95 5738.75 -29.75 -35.5 28.69375 -28.69375 -2152.0313
9-Nov-12 5731.1 5751.7 5677.75 5686.25 44.85 -20.6 28.43125 44.85 3363.75
12-Nov-12 5688.45 5718.9 5665.75 5683.7 4.75 -30.45 28.4185 -28.4185 -2131.3875
13-Nov-12 5689.7 5698.25 5660.35 5666.95 22.75 -8.55 28.33475 22.75 1706.25
15-Nov-12 5650.35 5651.65 5603.55 5631 19.35 -1.3 28.155 19.35 1451.25
16-Nov-12 5624.8 5650.15 5559.8 5574.05 50.75 -25.35 27.87025 50.75 3806.25
19-Nov-12 5577.3 5592.75 5549.25 5571.4 5.9 -15.45 27.857 5.9 442.5
20-Nov-12 5604.8 5613.7 5548.35 5571.55 33.25 -8.9 27.85775 33.25 2493.75
21-Nov-12 5582.5 5620.2 5561.4 5614.8 -32.3 -37.7 28.074 -28.074 -2105.55
22-Nov-12 5628.6 5643.35 5608 5627.75 0.85 -14.75 28.13875 0.85 63.75
23-Nov-12 5635.45 5637.75 5593.55 5626.6 8.85 -2.3 28.133 8.85 663.75
26-Nov-12 5648.65 5649.2 5623.45 5635.9 12.75 -0.55 28.1795 12.75 956.25
27-Nov-12 5658.5 5733.2 5658 5727.45 -68.95 -74.7 28.63725 -28.63725 -2147.7938
29-Nov-12 5736.7 5833.5 5736.1 5825 -88.3 -96.8 29.125 -29.125 -2184.375
30-Nov-12 5836 5885.25 5827.85 5879.85 -43.85 -49.25 29.39925 -29.39925 -2204.9438
3-Dec-12 5878.25 5899.15 5854.6 5870.95 7.3 -20.9 29.35475 7.3 547.5
4-Dec-12 5866.8 5894.95 5859 5889.25 -22.45 -28.15 29.44625 -22.45 -1683.75
5-Dec-12 5906.6 5917.8 5891.35 5900.5 6.1 -11.2 29.5025 6.1 457.5
6-Dec-12 5926.3 5942.55 5838.9 5930.9 -4.6 -16.25 29.6545 -4.6 -345
7-Dec-12 5934 5949.85 5888.65 5907.4 26.6 -15.85 29.537 26.6 1995
10-Dec-12 5916.05 5919.95 5888.1 5908.9 7.15 -3.9 29.5445 7.15 536.25
11-Dec-12 5923.8 5965.15 5865.45 5898.8 25 -41.35 29.494 -29.494 -2212.05
12-Dec-12 5917.8 5924.6 5874.25 5888 29.8 -6.8 29.44 29.8 2235
13-Dec-12 5900.35 5907.45 5841.35 5851.5 48.85 -7.1 29.2575 48.85 3663.75
14-Dec-12 5846.9 5886.1 5839.15 5879.6 -32.7 -39.2 29.398 -29.398 -2204.85
17-Dec-12 5860.5 5886.05 5850.15 5857.9 2.6 -25.55 29.2895 2.6 195
18-Dec-12 5873.6 5905.8 5823.15 5896.8 -23.2 -32.2 29.484 -29.484 -2211.3
19-Dec-12 5917.3 5939.4 5910.8 5929.6 -12.3 -22.1 29.648 -12.3 -922.5
20-Dec-12 5934.45 5937.6 5881.45 5916.4 18.05 -3.15 29.582 18.05 1353.75
21-Dec-12 5888 5888 5841.65 5847.7 40.3 0 29.2385 40.3 3022.5
24-Dec-12 5869 5871.9 5844.7 5855.75 13.25 -2.9 29.27875 13.25 993.75
26-Dec-12 5864.95 5917.3 5859.55 5905.6 -40.65 -52.35 29.528 -29.528 -2214.6
27-Dec-12 5930.2 5930.8 5864.7 5870.1 60.1 -0.6 29.3505 60.1 4507.5
28-Dec-12 5887.15 5915.75 5879.5 5908.35 -21.2 -28.6 29.54175 -21.2 -1590
31-Dec-12 5901.2 5919 5897.15 5905.1 -3.9 -17.8 29.5255 -3.9 -292.5
1-Jan-13 5937.65 5963.9 5935.2 5950.85 -13.2 -26.25 29.75425 -13.2 -990
2-Jan-13 5982.6 6006.05 5982 5993.25 -10.65 -23.45 29.96625 -10.65 -798.75
3-Jan-13 6015.8 6017 5986.55 6009.5 6.3 -1.2 30.0475 6.3 472.5
4-Jan-13 6011.95 6020.75 5981.55 6016.15 -4.2 -8.8 30.08075 -4.2 -315
7-Jan-13 6042.15 6042.15 5977.15 5988.4 53.75 0 29.942 53.75 4031.25
8-Jan-13 5983.45 6007.05 5964.4 6001.7 -18.25 -23.6 30.0085 -18.25 -1368.75
9-Jan-13 6006.2 6020.1 5958.45 5971.5 34.7 -13.9 29.8575 34.7 2602.5
10-Jan-13 5998.8 6005.15 5947.3 5968.65 30.15 -6.35 29.84325 30.15 2261.25
11-Jan-13 6012.4 6018.85 5940.6 5951.3 61.1 -6.45 29.7565 61.1 4582.5
14-Jan-13 5967.2 6036.9 5962.15 6024.05 -56.85 -69.7 30.12025 -30.12025 -2259.0188
15-Jan-13 6037.85 6068.5 6018.6 6056.6 -18.75 -30.65 30.283 -30.283 -2271.225
16-Jan-13 6049 6055.95 5992.05 6001.85 47.15 -6.95 30.00925 47.15 3536.25
17-Jan-13 6001.25 6053.2 5988.1 6039.2 -37.95 -51.95 30.196 -30.196 -2264.7
18-Jan-13 6059.85 6083.4 6048.3 6064.4 -4.55 -23.55 30.322 -4.55 -341.25
21-Jan-13 6085.75 6094.35 6065.1 6082.3 3.45 -8.6 30.4115 3.45 258.75
22-Jan-13 6080.15 6101.3 6040.5 6048.5 31.65 -21.15 30.2425 31.65 2373.75
23-Jan-13 6052.85 6069.8 6021.15 6054.3 -1.45 -16.95 30.2715 -1.45 -108.75
24-Jan-13 6046.2 6065.3 6007.85 6019.35 26.85 -19.1 30.09675 26.85 2013.75
25-Jan-13 6024.5 6080.55 6014.45 6074.65 -50.15 -56.05 30.37325 -30.37325 -2277.9938
28-Jan-13 6082.1 6088.4 6061.4 6074.8 7.3 -6.3 30.374 7.3 547.5
29-Jan-13 6064.7 6111.8 6042.45 6049.9 14.8 -47.1 30.2495 -30.2495 -2268.7125
30-Jan-13 6065 6071.95 6044.15 6055.75 9.25 -6.95 30.27875 9.25 693.75
31-Jan-13 6045.65 6058.05 6025.15 6034.75 10.9 -12.4 30.17375 10.9 817.5
1-Feb-13 6040.95 6052.95 5983.2 5998.9 42.05 -12 29.9945 42.05 3153.75
4-Feb-13 6025.2 6038.5 5981.25 5987.25 37.95 -13.3 29.93625 37.95 2846.25
5-Feb-13 5948.2 5970.35 5946.9 5956.9 -8.7 -22.15 29.7845 -8.7 -652.5
6-Feb-13 5988.05 5990.9 5953.15 5959.2 28.85 -2.85 29.796 28.85 2163.75
7-Feb-13 5936.45 5978.5 5927.6 5938.8 -2.35 -42.05 29.694 -29.694 -2227.05
8-Feb-13 5929.1 5953.7 5883.65 5903.5 25.6 -24.6 29.5175 25.6 1920
11-Feb-13 5920.05 5924.15 5879.1 5897.85 22.2 -4.1 29.48925 22.2 1665
12-Feb-13 5894.35 5927.65 5886.45 5922.5 -28.15 -33.3 29.6125 -29.6125 -2220.9375
13-Feb-13 5943.15 5969.5 5922.95 5932.95 10.2 -26.35 29.66475 10.2 765
14-Feb-13 5933.2 5940.2 5884.55 5896.95 36.25 -7 29.48475 36.25 2718.75
15-Feb-13 5869.95 5899.95 5853.9 5887.4 -17.45 -30 29.437 -29.437 -2207.775
18-Feb-13 5888.65 5911 5878.45 5898.2 -9.55 -22.35 29.491 -9.55 -716.25
19-Feb-13 5900.2 5947.55 5883.15 5939.7 -39.5 -47.35 29.6985 -29.6985 -2227.3875
20-Feb-13 5966.3 5971 5937.55 5943.05 23.25 -4.7 29.71525 23.25 1743.75
21-Feb-13 5909.65 5921.15 5844.4 5852.25 57.4 -11.5 29.26125 57.4 4305
22-Feb-13 5837.95 5873.8 5835.8 5850.3 -12.35 -35.85 29.2515 -29.2515 -2193.8625
25-Feb-13 5870.55 5878.4 5825 5854.75 15.8 -7.85 29.27375 15.8 1185
26-Feb-13 5838.3 5838.85 5748.6 5761.35 76.95 -0.55 28.80675 76.95 5771.25
27-Feb-13 5784.9 5818.2 5749.7 5796.9 -12 -33.3 28.9845 -28.9845 -2173.8375
28-Feb-13 5834.35 5849.9 5671.9 5693.05 141.3 -15.55 28.46525 141.3 10597.5
1-Mar-13 5702.45 5739.45 5679.9 5719.7 -17.25 -37 28.5985 -28.5985 -2144.8875
4-Mar-13 5704.7 5712 5663.6 5698.5 6.2 -7.3 28.4925 6.2 465
5-Mar-13 5722.45 5790.1 5722.4 5784.25 -61.8 -67.65 28.92125 -28.92125 -2169.0938
6-Mar-13 5816.4 5828.7 5795.05 5818.6 -2.2 -12.3 29.093 -2.2 -165
7-Mar-13 5801.3 5878 5801.3 5863.3 -62 -76.7 29.3165 -29.3165 -2198.7375
8-Mar-13 5883.65 5952.85 5883 5945.7 -62.05 -69.2 29.7285 -29.7285 -2229.6375
11-Mar-13 5946.1 5971.2 5930.35 5942.35 3.75 -25.1 29.71175 3.75 281.25
12-Mar-13 5944.6 5952 5893.65 5914.1 30.5 -7.4 29.5705 30.5 2287.5
13-Mar-13 5884.8 5893.85 5842.25 5851.2 33.6 -9.05 29.256 33.6 2520
14-Mar-13 5845.95 5920.15 5791.75 5908.95 -63 -74.2 29.54475 -29.54475 -2215.8563
15-Mar-13 5914.9 5945.65 5861 5872.6 42.3 -30.75 29.363 -29.363 -2202.225
18-Mar-13 5816.75 5850.2 5814.35 5835.25 -18.5 -33.45 29.17625 -29.17625 -2188.2188
19-Mar-13 5859.5 5863.6 5724.3 5745.95 113.55 -4.1 28.72975 113.55 8516.25
20-Mar-13 5740.55 5745.3 5682.3 5694.4 46.15 -4.75 28.472 46.15 3461.25
21-Mar-13 5705.9 5757.75 5647.95 5658.75 47.15 -51.85 28.29375 -28.29375 -2122.0313
22-Mar-13 5659.8 5691.45 5631.8 5651.35 8.45 -31.65 28.25675 -28.25675 -2119.2563
25-Mar-13 5707.3 5718.4 5624.4 5633.85 73.45 -11.1 28.16925 73.45 5508.75
26-Mar-13 5613.75 5655.3 5612.05 5641.6 -27.85 -41.55 28.208 -28.208 -2115.6
28-Mar-13 5647.75 5692.95 5604.85 5682.55 -34.8 -45.2 28.41275 -28.41275 -2130.9563
1-Apr-13 5697.35 5720.95 5675.9 5704.4 -7.05 -23.6 28.522 -7.05 -528.75
2-Apr-13 5701.7 5754.6 5687.15 5748.1 -46.4 -52.9 28.7405 -28.7405 -2155.5375
3-Apr-13 5740.2 5744.95 5650.1 5672.9 67.3 -4.75 28.3645 67.3 5047.5
4-Apr-13 5640.65 5644.45 5565.65 5574.75 65.9 -3.8 27.87375 65.9 4942.5
5-Apr-13 5568.1 5577.3 5534.7 5553.25 14.85 -9.2 27.76625 14.85 1113.75
8-Apr-13 5550.5 5569.2 5537.05 5542.95 7.55 -18.7 27.71475 7.55 566.25
9-Apr-13 5568.75 5603.05 5487 5495.1 73.65 -34.3 27.4755 -27.4755 -2060.6625
10-Apr-13 5536.25 5569.25 5477.2 5558.7 -22.45 -33 27.7935 -27.7935 -2084.5125
11-Apr-13 5601.65 5610.65 5542.85 5594 7.65 -9 27.97 7.65 573.75
12-Apr-13 5520.7 5544.5 5494.9 5528.55 -7.85 -23.8 27.64275 -7.85 -588.75
15-Apr-13 5508.5 5592.85 5500.3 5568.4 -59.9 -84.35 27.842 -27.842 -2088.15
16-Apr-13 5562.45 5699.25 5555.85 5688.95 -126.5 -136.8 28.44475 -28.44475 -2133.3563
17-Apr-13 5708.65 5732.15 5669 5688.7 19.95 -23.5 28.4435 19.95 1496.25
18-Apr-13 5682.7 5794.35 5681.85 5783.1 -100.4 -111.65 28.9155 -28.9155 -2168.6625
22-Apr-13 5789.85 5844.85 5789.8 5834.4 -44.55 -55 29.172 -29.172 -2187.9
23-Apr-13 5843.1 5844.3 5791.55 5836.9 6.2 -1.2 29.1845 6.2 465
25-Apr-13 5856.1 5924.6 5853.3 5916.3 -60.2 -68.5 29.5815 -29.5815 -2218.6125
26-Apr-13 5899.75 5907.05 5860.5 5871.45 28.3 -7.3 29.35725 28.3 2122.5
29-Apr-13 5877.6 5918.65 5868.8 5904.1 -26.5 -41.05 29.5205 -29.5205 -2214.0375
30-Apr-13 5932.6 5962.3 5867.8 5930.2 2.4 -29.7 29.651 -29.651 -2223.825
2-May-13 5911.4 6019.45 5910.95 5999.35 -87.95 -108.05 29.99675 -29.99675 -2249.7563
3-May-13 5993.5 6000.3 5930.15 5944 49.5 -6.8 29.72 49.5 3712.5
6-May-13 5944.9 5976.5 5928.45 5971.05 -26.15 -31.6 29.85525 -29.85525 -2239.1438
7-May-13 5983.45 6050.5 5982.95 6043.55 -60.1 -67.05 30.21775 -30.21775 -2266.3313
8-May-13 6064.15 6083.55 6024.95 6069.3 -5.15 -19.4 30.3465 -5.15 -386.25
9-May-13 6078.35 6084.7 6040.45 6050.15 28.2 -6.35 30.25075 28.2 2115
10-May-13 6046.25 6105.3 6045.6 6094.75 -48.5 -59.05 30.47375 -30.47375 -2285.5313
11-May-13 6088.2 6114.55 6084.15 6107.25 -19.05 -26.35 30.53625 -19.05 -1428.75
13-May-13 6098.2 6104.95 5972.9 5980.45 117.75 -6.75 29.90225 117.75 8831.25
14-May-13 5989.7 6026.2 5970.05 5995.4 -5.7 -36.5 29.977 -29.977 -2248.275
15-May-13 6018.85 6157.1 6018.85 6146.75 -127.9 -138.25 30.73375 -30.73375 -2305.0313
16-May-13 6128.25 6187.3 6128.25 6169.9 -41.65 -59.05 30.8495 -30.8495 -2313.7125
17-May-13 6172.95 6199.95 6146.15 6187.3 -14.35 -27 30.9365 -14.35 -1076.25
20-May-13 6198 6229.45 6146.05 6156.9 41.1 -31.45 30.7845 -30.7845 -2308.8375
21-May-13 6152.35 6180.25 6102.35 6114.1 38.25 -27.9 30.5705 38.25 2868.75
22-May-13 6127.05 6147.6 6074.45 6094.5 32.55 -20.55 30.4725 32.55 2441.25
23-May-13 6050.4 6081.45 5955.7 5967.05 83.35 -31.05 29.83525 -29.83525 -2237.6438
24-May-13 6010.7 6015.3 5936.8 5983.55 27.15 -4.6 29.91775 27.15 2036.25
27-May-13 5989.4 6099.9 5975.55 6083.15 -93.75 -110.5 30.41575 -30.41575 -2281.1813
28-May-13 6086.35 6127.65 6055.4 6111.25 -24.9 -41.3 30.55625 -30.55625 -2291.7188
29-May-13 6120.45 6125.05 6069.8 6104.3 16.15 -4.6 30.5215 16.15 1211.25
30-May-13 6072.15 6133.75 6072.15 6124.05 -51.9 -61.6 30.62025 -30.62025 -2296.5188
31-May-13 6098.7 6106.25 5975.55 5985.95 112.75 -7.55 29.92975 112.75 8456.25
3-Jun-13 5997.35 6011 5916.35 5939.3 58.05 -13.65 29.6965 58.05 4353.75
4-Jun-13 5941.1 5981.6 5910.25 5919.45 21.65 -40.5 29.59725 -29.59725 -2219.7938
5-Jun-13 5908.3 5935.2 5883.7 5923.85 -15.55 -26.9 29.61925 -15.55 -1166.25
6-Jun-13 5895 5956.55 5869.5 5921.4 -26.4 -61.55 29.607 -29.607 -2220.525
7-Jun-13 5900.05 5972.7 5871.3 5881 19.05 -72.65 29.405 -29.405 -2205.375
10-Jun-13 5907.9 5931.65 5857.4 5878 29.9 -23.75 29.39 29.9 2242.5
11-Jun-13 5848.75 5868.05 5780.35 5788.8 59.95 -19.3 28.944 59.95 4496.25
12-Jun-13 5771.75 5792.9 5738.6 5760.2 11.55 -21.15 28.801 11.55 866.25
13-Jun-13 5709.35 5729.85 5683.1 5699.1 10.25 -20.5 28.4955 10.25 768.75
14-Jun-13 5748.95 5819.4 5739.4 5808.4 -59.45 -70.45 29.042 -29.042 -2178.15
17-Jun-13 5820.4 5854.9 5770.25 5850.05 -29.65 -34.5 29.25025 -29.25025 -2193.7688
18-Jun-13 5841.9 5863.4 5804.3 5813.6 28.3 -21.5 29.068 28.3 2122.5
19-Jun-13 5805.75 5828.4 5777.9 5822.25 -16.5 -22.65 29.11125 -16.5 -1237.5
20-Jun-13 5754.15 5755 5645.65 5655.9 98.25 -0.85 28.2795 98.25 7368.75
21-Jun-13 5639.9 5686.15 5616.85 5667.65 -27.75 -46.25 28.33825 -28.33825 -2125.3688
24-Jun-13 5638.05 5640 5566.25 5590.25 47.8 -1.95 27.95125 47.8 3585
25-Jun-13 5606.95 5666.25 5570.25 5609.1 -2.15 -59.3 28.0455 -28.0455 -2103.4125
26-Jun-13 5627.95 5635.25 5579.35 5588.7 39.25 -7.3 27.9435 39.25 2943.75
27-Jun-13 5647.95 5699.35 5630.95 5682.35 -34.4 -51.4 28.41175 -28.41175 -2130.8813
28-Jun-13 5749.5 5852.95 5749.5 5842.2 -92.7 -103.45 29.211 -29.211 -2190.825
1-Jul-13 5834.1 5904.35 5822.2 5898.85 -64.75 -70.25 29.49425 -29.49425 -2212.0688
2-Jul-13 5885.5 5898.8 5852.3 5857.55 27.95 -13.3 29.28775 27.95 2096.25
3-Jul-13 5811.95 5815 5760.4 5770.9 41.05 -3.05 28.8545 41.05 3078.75
4-Jul-13 5794.75 5848.2 5786.05 5836.95 -42.2 -53.45 29.18475 -29.18475 -2188.8563
5-Jul-13 5889.95 5900.45 5858.45 5867.9 22.05 -10.5 29.3395 22.05 1653.75
8-Jul-13 5833.15 5833.85 5775.55 5811.55 21.6 -0.7 29.05775 21.6 1620
9-Jul-13 5834.6 5864.95 5834.6 5859 -24.4 -30.35 29.295 -29.295 -2197.125
10-Jul-13 5869.9 5879.35 5802.85 5816.7 53.2 -9.45 29.0835 53.2 3990
11-Jul-13 5894.5 5948.85 5887.95 5935.1 -40.6 -54.35 29.6755 -29.6755 -2225.6625
12-Jul-13 6000.5 6019 5951.15 6009 -8.5 -18.5 30.045 -8.5 -637.5
15-Jul-13 5991.2 6038.2 5980.95 6030.8 -39.6 -47 30.154 -30.154 -2261.55
16-Jul-13 5930.8 5966.05 5910.95 5955.25 -24.45 -35.25 29.77625 -29.77625 -2233.2188
17-Jul-13 5972.25 5989.8 5926.75 5973.3 -1.05 -17.55 29.8665 -1.05 -78.75
18-Jul-13 5984.7 6051.1 5974.55 6038.05 -53.35 -66.4 30.19025 -30.19025 -2264.2688
19-Jul-13 6057.2 6066.85 6020.25 6029.2 28 -9.65 30.146 28 2100
22-Jul-13 6009.75 6064.15 6004.25 6031.8 -22.05 -54.4 30.159 -30.159 -2261.925
23-Jul-13 6064.3 6093.35 6061.3 6077.8 -13.5 -29.05 30.389 -13.5 -1012.5
24-Jul-13 6032.2 6047.25 5962.6 5990.5 41.7 -15.05 29.9525 41.7 3127.5
25-Jul-13 5970.4 5990.65 5896.4 5907.5 62.9 -20.25 29.5375 62.9 4717.5
26-Jul-13 5937.95 5944.5 5869.5 5886.2 51.75 -6.55 29.431 51.75 3881.25
29-Jul-13 5869.95 5886 5825.8 5831.65 38.3 -16.05 29.15825 38.3 2872.5
30-Jul-13 5836.05 5861.3 5747.6 5755.05 81 -25.25 28.77525 81 6075
31-Jul-13 5738.35 5752.1 5675.75 5742 -3.65 -13.75 28.71 -3.65 -273.75
1-Aug-13 5776.9 5808.5 5676.85 5727.85 49.05 -31.6 28.63925 -28.63925 -2147.9438
2-Aug-13 5750.05 5761.85 5649 5677.9 72.15 -11.8 28.3895 72.15 5411.25
5-Aug-13 5682.4 5721 5661.5 5685.4 -3 -38.6 28.427 -28.427 -2132.025
6-Aug-13 5664.9 5664.9 5521.8 5542.25 122.65 0 27.71125 122.65 9198.75
7-Aug-13 5549.3 5561.45 5486.85 5519.1 30.2 -12.15 27.5955 30.2 2265
8-Aug-13 5510.05 5577.6 5510.05 5565.65 -55.6 -67.55 27.82825 -27.82825 -2087.1188
12-Aug-13 5606.7 5644.1 5557.1 5612.4 -5.7 -37.4 28.062 -28.062 -2104.65
13-Aug-13 5600.25 5704.75 5578.9 5699.3 -99.05 -104.5 28.4965 -28.4965 -2137.2375
14-Aug-13 5715.4 5754.55 5690.2 5742.3 -26.9 -39.15 28.7115 -28.7115 -2153.3625
16-Aug-13 5705.45 5716.6 5496.05 5507.85 197.6 -11.15 27.53925 197.6 14820
19-Aug-13 5497.55 5499.65 5360.65 5414.75 82.8 -2.1 27.07375 82.8 6210
20-Aug-13 5353.45 5417.8 5306.35 5401.45 -48 -64.35 27.00725 -27.00725 -2025.5438
21-Aug-13 5494.45 5504.1 5268.45 5302.55 191.9 -9.65 26.51275 191.9 14392.5
22-Aug-13 5282.8 5418.95 5254.05 5408.45 -125.65 -136.15 27.04225 -27.04225 -2028.1688
23-Aug-13 5428.75 5478.8 5377.8 5471.75 -43 -50.05 27.35875 -27.35875 -2051.9063
26-Aug-13 5499.4 5528.7 5454.45 5476.5 22.9 -29.3 27.3825 -27.3825 -2053.6875
27-Aug-13 5426.5 5427.4 5274.25 5287.45 139.05 -0.9 26.43725 139.05 10428.75
28-Aug-13 5233.45 5317.7 5118.85 5285 -51.55 -84.25 26.425 -26.425 -1981.875
29-Aug-13 5316.5 5428.9 5303 5409.05 -92.55 -112.4 27.04525 -27.04525 -2028.3938
30-Aug-13 5407.45 5493.3 5360.2 5471.8 -64.35 -85.85 27.359 -27.359 -2051.925
2-Sep-13 5480.25 5564.9 5478.85 5550.75 -70.5 -84.65 27.75375 -27.75375 -2081.5313
3-Sep-13 5574.7 5580.95 5323.75 5341.45 233.25 -6.25 26.70725 233.25 17493.75
4-Sep-13 5358.65 5460.25 5318.9 5448.1 -89.45 -101.6 27.2405 -27.2405 -2043.0375
5-Sep-13 5553.75 5625.75 5552.7 5592.95 -39.2 -72 27.96475 -27.96475 -2097.3563
6-Sep-13 5617.45 5688.6 5566.15 5680.4 -62.95 -71.15 28.402 -28.402 -2130.15
10-Sep-13 5738.5 5904.85 5738.2 5896.75 -158.25 -166.35 29.48375 -29.48375 -2211.2813
11-Sep-13 5887.25 5924.35 5832.7 5913.15 -25.9 -37.1 29.56575 -29.56575 -2217.4313
12-Sep-13 5931.15 5932 5815.8 5850.7 80.45 -0.85 29.2535 80.45 6033.75
13-Sep-13 5828 5884.3 5822.9 5850.6 -22.6 -56.3 29.253 -29.253 -2193.975
16-Sep-13 5930.3 5957.25 5798.15 5840.55 89.75 -26.95 29.20275 89.75 6731.25
17-Sep-13 5824.2 5857.8 5804.9 5850.2 -26 -33.6 29.251 -29.251 -2193.825
18-Sep-13 5872.75 5916.9 5840.2 5899.45 -26.7 -44.15 29.49725 -29.49725 -2212.2938
19-Sep-13 6044.15 6142.5 6040.15 6115.55 -71.4 -98.35 30.57775 -30.57775 -2293.3313
20-Sep-13 6104.55 6130.95 5932.85 6012.1 92.45 -26.4 30.0605 92.45 6933.75
23-Sep-13 5945.8 5989.4 5871.4 5889.75 56.05 -43.6 29.44875 -29.44875 -2208.6563
24-Sep-13 5855 5938.4 5854.55 5892.45 -37.45 -83.4 29.46225 -29.46225 -2209.6688
25-Sep-13 5901.55 5910.55 5811.1 5873.85 27.7 -9 29.36925 27.7 2077.5
26-Sep-13 5872.8 5917.65 5864.1 5882.25 -9.45 -44.85 29.41125 -29.41125 -2205.8438
27-Sep-13 5905.55 5909.2 5819.3 5833.2 72.35 -3.65 29.166 72.35 5426.25
30-Sep-13 5801.05 5810.2 5718.5 5735.3 65.75 -9.15 28.6765 65.75 4931.25
1-Oct-13 5756.1 5786.45 5700.95 5780.05 -23.95 -30.35 28.90025 -28.90025 -2167.5188
3-Oct-13 5819.1 5917.6 5802.7 5909.7 -90.6 -98.5 29.5485 -29.5485 -2216.1375
4-Oct-13 5891.3 5950.45 5885 5907.3 -16 -59.15 29.5365 -29.5365 -2215.2375
7-Oct-13 5889.05 5912 5825.85 5906.15 -17.1 -22.95 29.53075 -17.1 -1282.5
8-Oct-13 5975 5981.7 5913 5928.4 46.6 -6.7 29.642 46.6 3495
9-Oct-13 5893.25 6015.5 5877.1 6007.45 -114.2 -122.25 30.03725 -30.03725 -2252.7938
10-Oct-13 6001.05 6033.95 5979.8 6020.95 -19.9 -32.9 30.10475 -30.10475 -2257.8563
11-Oct-13 6104.85 6107.6 6046.4 6096.2 8.65 -2.75 30.481 8.65 648.75
14-Oct-13 6093 6124.1 6082.9 6112.7 -19.7 -31.1 30.5635 -30.5635 -2292.2625
15-Oct-13 6147.55 6156.3 6056.55 6089.05 58.5 -8.75 30.44525 58.5 4387.5
17-Oct-13 6098.5 6110.75 6032.55 6045.85 52.65 -12.25 30.22925 52.65 3948.75
18-Oct-13 6070.9 6201.45 6070.9 6189.35 -118.45 -130.55 30.94675 -30.94675 -2321.0063
21-Oct-13 6202 6218.95 6163.3 6204.95 -2.95 -16.95 31.02475 -2.95 -221.25
22-Oct-13 6192.3 6220.1 6181.8 6202.8 -10.5 -27.8 31.014 -10.5 -787.5
23-Oct-13 6209.55 6217.95 6116.6 6178.35 31.2 -8.4 30.89175 31.2 2340
24-Oct-13 6162.8 6252.45 6142.95 6164.35 -1.55 -89.65 30.82175 -30.82175 -2311.6313
25-Oct-13 6154 6174.75 6125.95 6144.9 9.1 -20.75 30.7245 9.1 682.5
28-Oct-13 6155.1 6168.75 6094.1 6101.1 54 -13.65 30.5055 54 4050
29-Oct-13 6107.55 6228.05 6079.2 6220.9 -113.35 -120.5 31.1045 -31.1045 -2332.8375
30-Oct-13 6230.8 6269.2 6222.6 6251.7 -20.9 -38.4 31.2585 -31.2585 -2344.3875
31-Oct-13 6237.15 6309.05 6235.9 6299.15 -62 -71.9 31.49575 -31.49575 -2362.1813
1-Nov-13 6289.75 6332.6 6286.95 6307.2 -17.45 -42.85 31.536 -31.536 -2365.2
3-Nov-13 6332.05 6342.95 6311.15 6317.35 14.7 -10.9 31.58675 14.7 1102.5
5-Nov-13 6282.15 6304.75 6244.3 6253.15 29 -22.6 31.26575 29 2175
6-Nov-13 6260.55 6269.7 6208.7 6215.15 45.4 -9.15 31.07575 45.4 3405
7-Nov-13 6228.9 6288.95 6180.8 6187.25 41.65 -60.05 30.93625 -30.93625 -2320.2188
8-Nov-13 6170.15 6185.15 6120.95 6140.75 29.4 -15 30.70375 29.4 2205
11-Nov-13 6110.4 6141.65 6067.75 6078.8 31.6 -31.25 30.394 -30.394 -2279.55
12-Nov-13 6087.25 6108.7 6011.75 6018.05 69.2 -21.45 30.09025 69.2 5190
13-Nov-13 5998.85 6042.25 5972.45 5989.6 9.25 -43.4 29.948 -29.948 -2246.1
14-Nov-13 6037 6101.65 6036.65 6056.15 -19.15 -64.65 30.28075 -30.28075 -2271.0563
18-Nov-13 6111.05 6196.8 6110.4 6189 -77.95 -85.75 30.945 -30.945 -2320.875
19-Nov-13 6197.25 6212.4 6180.2 6203.35 -6.1 -15.15 31.01675 -6.1 -457.5
20-Nov-13 6186.85 6204.35 6106.95 6122.9 63.95 -17.5 30.6145 63.95 4796.25
21-Nov-13 6096.5 6097.35 5985.4 5999.05 97.45 -0.85 29.99525 97.45 7308.75
22-Nov-13 6027.35 6049.6 5972.8 5995.45 31.9 -22.25 29.97725 31.9 2392.5
25-Nov-13 6035.95 6123.5 6035.95 6115.35 -79.4 -87.55 30.57675 -30.57675 -2293.2563
26-Nov-13 6099.25 6112.7 6047.75 6059.1 40.15 -13.45 30.2955 40.15 3011.25
27-Nov-13 6062.7 6074 6030.3 6057.1 5.6 -11.3 30.2855 5.6 420
28-Nov-13 6092 6112.95 6068.3 6091.85 0.15 -20.95 30.45925 0.15 11.25
29-Nov-13 6103.9 6182.5 6103.8 6176.1 -72.2 -78.6 30.8805 -30.8805 -2316.0375
2-Dec-13 6171.15 6228.7 6171.15 6217.85 -46.7 -57.55 31.08925 -31.08925 -2331.6938
3-Dec-13 6204.25 6225.4 6191.4 6201.85 2.4 -21.15 31.00925 2.4 180
4-Dec-13 6187.95 6209.15 6149.9 6160.95 27 -21.2 30.80475 27 2025
5-Dec-13 6262.45 6300.55 6232 6241.1 21.35 -38.1 31.2055 -31.2055 -2340.4125
6-Dec-13 6234.4 6275.35 6230.75 6259.9 -25.5 -40.95 31.2995 -31.2995 -2347.4625
9-Dec-13 6415 6415.25 6345 6363.9 51.1 -0.25 31.8195 51.1 3832.5
10-Dec-13 6354.7 6362.25 6307.55 6332.85 21.85 -7.55 31.66425 21.85 1638.75
11-Dec-13 6307.2 6326.6 6280.25 6307.9 -0.7 -19.4 31.5395 -0.7 -52.5
12-Dec-13 6276.75 6286.85 6230.55 6237.05 39.7 -10.1 31.18525 39.7 2977.5
13-Dec-13 6201.3 6208.6 6161.4 6168.4 32.9 -7.3 30.842 32.9 2467.5
16-Dec-13 6168.35 6183.25 6146.05 6154.7 13.65 -14.9 30.7735 13.65 1023.75
17-Dec-13 6178.2 6190.55 6133 6139.05 39.15 -12.35 30.69525 39.15 2936.25
18-Dec-13 6129.95 6236 6129.95 6217.15 -87.2 -106.05 31.08575 -31.08575 -2331.4313
19-Dec-13 6253.9 6263.75 6150.7 6166.65 87.25 -9.85 30.83325 87.25 6543.75
20-Dec-13 6179.95 6284.5 6170.35 6274.25 -94.3 -104.55 31.37125 -31.37125 -2352.8438
23-Dec-13 6267.2 6317.5 6266.95 6284.5 -17.3 -50.3 31.4225 -31.4225 -2356.6875
24-Dec-13 6296.45 6301.5 6262 6268.4 28.05 -5.05 31.342 28.05 2103.75
26-Dec-13 6270.1 6302.75 6259.45 6278.9 -8.8 -32.65 31.3945 -31.3945 -2354.5875
27-Dec-13 6292.8 6324.9 6289.4 6313.8 -21 -32.1 31.569 -31.569 -2367.675
30-Dec-13 6336.4 6344.05 6273.15 6291.1 45.3 -7.65 31.4555 45.3 3397.5
31-Dec-13 6307.35 6317.3 6287.3 6304 3.35 -9.95 31.52 3.35 251.25
1-Jan-14 6323.8 6327.2 6298.25 6301.65 22.15 -3.4 31.50825 22.15 1661.25
2-Jan-14 6301.25 6358.3 6211.3 6221.15 80.1 -57.05 31.10575 -31.10575 -2332.9313
3-Jan-14 6194.55 6221.7 6171.25 6211.15 -16.6 -27.15 31.05575 -16.6 -1245
6-Jan-14 6220.85 6224.7 6170.25 6191.45 29.4 -3.85 30.95725 29.4 2205
7-Jan-14 6203.9 6221.5 6144.75 6162.25 41.65 -17.6 30.81125 41.65 3123.75
8-Jan-14 6178.05 6192.1 6160.35 6174.6 3.45 -14.05 30.873 3.45 258.75
9-Jan-14 6181.7 6188.05 6148.25 6168.35 13.35 -6.35 30.84175 13.35 1001.25
10-Jan-14 6178.85 6239.1 6139.6 6171.45 7.4 -60.25 30.85725 -30.85725 -2314.2938
13-Jan-14 6189.55 6288.2 6189.55 6272.75 -83.2 -98.65 31.36375 -31.36375 -2352.2813
14-Jan-14 6260.25 6280.35 6234.15 6241.85 18.4 -20.1 31.20925 18.4 1380
15-Jan-14 6265.95 6325.2 6265.3 6320.9 -54.95 -59.25 31.6045 -31.6045 -2370.3375
16-Jan-14 6341.35 6346.5 6299.85 6318.9 22.45 -5.15 31.5945 22.45 1683.75
17-Jan-14 6306.25 6327.1 6246.35 6261.65 44.6 -20.85 31.30825 44.6 3345
20-Jan-14 6261.75 6307.45 6243.35 6303.95 -42.2 -45.7 31.51975 -31.51975 -2363.9813
21-Jan-14 6320.15 6330.3 6297.9 6313.8 6.35 -10.15 31.569 6.35 476.25
22-Jan-14 6309.05 6349.95 6287.45 6338.95 -29.9 -40.9 31.69475 -31.69475 -2377.1063
23-Jan-14 6325.95 6355.6 6316.4 6345.65 -19.7 -29.65 31.72825 -19.7 -1477.5
24-Jan-14 6301.65 6331.45 6263.9 6266.75 34.9 -29.8 31.33375 34.9 2617.5
27-Jan-14 6186.3 6188.55 6130.25 6135.85 50.45 -2.25 30.67925 50.45 3783.75
28-Jan-14 6131.85 6163.6 6085.95 6126.25 5.6 -31.75 30.63125 -30.63125 -2297.3438
29-Jan-14 6161 6170.45 6109.8 6120.25 40.75 -9.45 30.60125 40.75 3056.25
30-Jan-14 6067 6082.85 6027.25 6073.7 -6.7 -15.85 30.3685 -6.7 -502.5
31-Jan-14 6082.75 6097.85 6067.35 6089.5 -6.75 -15.1 30.4475 -6.75 -506.25
3-Feb-14 6058.8 6074.85 5994.45 6001.8 57 -16.05 30.009 57 4275
4-Feb-14 5947.6 6017.8 5933.3 6000.9 -53.3 -70.2 30.0045 -30.0045 -2250.3375
5-Feb-14 6004.25 6028.05 5962.05 6022.4 -18.15 -23.8 30.112 -18.15 -1361.25
6-Feb-14 6028.35 6048.35 5965.4 6036.3 -7.95 -20 30.1815 -7.95 -596.25
7-Feb-14 6077.65 6079.95 6030.9 6063.2 14.45 -2.3 30.316 14.45 1083.75
10-Feb-14 6072.8 6083.05 6046.4 6053.45 19.35 -10.25 30.26725 19.35 1451.25
11-Feb-14 6072.45 6081.85 6053.25 6062.7 9.75 -9.4 30.3135 9.75 731.25
12-Feb-14 6085.35 6106.6 6077.4 6084 1.35 -21.25 30.42 1.35 101.25
13-Feb-14 6087.55 6094.4 5991.1 6001.1 86.45 -6.85 30.0055 86.45 6483.75
14-Feb-14 6023.75 6056.4 5984.6 6048.35 -24.6 -32.65 30.24175 -30.24175 -2268.1313
17-Feb-14 6057.1 6080.65 6038.3 6073.3 -16.2 -23.55 30.3665 -16.2 -1215
18-Feb-14 6071.3 6141.7 6066.8 6127.1 -55.8 -70.4 30.6355 -30.6355 -2297.6625
19-Feb-14 6132.05 6160.35 6125.75 6152.75 -20.7 -28.3 30.76375 -20.7 -1552.5
20-Feb-14 6127.15 6129.1 6086.45 6091.45 35.7 -1.95 30.45725 35.7 2677.5
21-Feb-14 6108.3 6159.65 6108 6155.45 -47.15 -51.35 30.77725 -30.77725 -2308.2938
24-Feb-14 6140.95 6191.85 6130.8 6186.1 -45.15 -50.9 30.9305 -30.9305 -2319.7875
25-Feb-14 6205.7 6216.85 6176.6 6200.05 5.65 -11.15 31.00025 5.65 423.75
26-Feb-14 6202.45 6245.95 6202.1 6238.8 -36.35 -43.5 31.194 -31.194 -2339.55
28-Feb-14 6228.45 6282.7 6228.1 6276.95 -48.5 -54.25 31.38475 -31.38475 -2353.8563
3-Mar-14 6264.35 6277.75 6212.25 6221.45 42.9 -13.4 31.10725 42.9 3217.5
4-Mar-14 6216.75 6302.15 6215.7 6297.95 -81.2 -85.4 31.48975 -31.48975 -2361.7313
5-Mar-14 6328.45 6336.25 6287.8 6328.65 -0.2 -7.8 31.64325 -0.2 -15
6-Mar-14 6344.75 6406.6 6339.7 6401.15 -56.4 -61.85 32.00575 -32.00575 -2400.4313
7-Mar-14 6413.95 6537.8 6413.55 6526.65 -112.7 -123.85 32.63325 -32.63325 -2447.4938
10-Mar-14 6491.7 6562.2 6487.35 6537.25 -45.55 -70.5 32.68625 -32.68625 -2451.4688
11-Mar-14 6537.35 6562.85 6494.25 6511.9 25.45 -25.5 32.5595 25.45 1908.75
12-Mar-14 6497.5 6546.15 6487.3 6516.9 -19.4 -48.65 32.5845 -32.5845 -2443.8375
13-Mar-14 6491.75 6561.45 6476.65 6493.1 -1.35 -69.7 32.4655 -32.4655 -2434.9125
14-Mar-14 6447.25 6518.45 6432.7 6504.2 -56.95 -71.2 32.521 -32.521 -2439.075
18-Mar-14 6532.45 6574.95 6497.65 6516.65 15.8 -42.5 32.58325 -32.58325 -2443.7438
19-Mar-14 6530 6541.2 6506 6524.05 5.95 -11.2 32.62025 5.95 446.25
20-Mar-14 6508.35 6523.65 6473.25 6483.1 25.25 -15.3 32.4155 25.25 1893.75
21-Mar-14 6515.2 6522.9 6485.7 6493.2 22 -7.7 32.466 22 1650
22-Mar-14 6497.8 6502.65 6481.35 6494.9 2.9 -4.85 32.4745 2.9 217.5
24-Mar-14 6510.5 6591.5 6510.5 6583.5 -73 -81 32.9175 -32.9175 -2468.8125
25-Mar-14 6550.1 6595.55 6544.85 6589.75 -39.65 -45.45 32.94875 -32.94875 -2471.1563
26-Mar-14 6615.65 6627.45 6580.6 6601.4 14.25 -11.8 33.007 14.25 1068.75
27-Mar-14 6613.1 6673.95 6599.5 6641.75 -28.65 -60.85 33.20875 -33.20875 -2490.6563
28-Mar-14 6673.05 6702.6 6643.8 6695.9 -22.85 -29.55 33.4795 -22.85 -1713.75
31-Mar-14 6723.15 6730.05 6662.4 6704.2 18.95 -6.9 33.521 18.95 1421.25
1-Apr-14 6729.5 6732.25 6675.45 6721.05 8.45 -2.75 33.60525 8.45 633.75
2-Apr-14 6757.6 6763.5 6723.6 6752.55 5.05 -5.9 33.76275 5.05 378.75
3-Apr-14 6772.05 6776.75 6696.9 6736.1 35.95 -4.7 33.6805 35.95 2696.25
4-Apr-14 6741.85 6741.85 6685.15 6694.35 47.5 0 33.47175 47.5 3562.5
7-Apr-14 6694.25 6725.15 6650.4 6695.05 -0.8 -30.9 33.47525 -0.8 -60
9-Apr-14 6722 6808.7 6705.1 6796.2 -74.2 -86.7 33.981 -33.981 -2548.575
10-Apr-14 6803.05 6819.05 6777.3 6796.4 6.65 -16 33.982 6.65 498.75
11-Apr-14 6758.35 6789.35 6743.15 6776.3 -17.95 -31 33.8815 -17.95 -1346.25
15-Apr-14 6792.7 6813.4 6711.75 6733.1 59.6 -20.7 33.6655 59.6 4470
16-Apr-14 6727.25 6748.65 6665.15 6675.3 51.95 -21.4 33.3765 51.95 3896.25
17-Apr-14 6695.45 6783.05 6684.4 6779.4 -83.95 -87.6 33.897 -33.897 -2542.275
21-Apr-14 6789.25 6825.45 6786.9 6817.65 -28.4 -36.2 34.08825 -34.08825 -2556.6188
22-Apr-14 6822.9 6838 6806.25 6815.35 7.55 -15.1 34.07675 7.55 566.25
23-Apr-14 6823.25 6861.6 6820.75 6840.8 -17.55 -38.35 34.204 -34.204 -2565.3
25-Apr-14 6855.8 6869.85 6772.85 6782.75 73.05 -14.05 33.91375 73.05 5478.75
28-Apr-14 6778.55 6786.25 6750.3 6761.25 17.3 -7.7 33.80625 17.3 1297.5
29-Apr-14 6769 6779.7 6708.65 6715.25 53.75 -10.7 33.57625 53.75 4031.25
30-Apr-14 6724.95 6780.15 6656.8 6696.4 28.55 -55.2 33.482 -33.482 -2511.15
2-May-14 6709.95 6737.65 6689.5 6694.8 15.15 -27.7 33.474 15.15 1136.25
5-May-14 6681.65 6741.05 6680.45 6699.35 -17.7 -59.4 33.49675 -33.49675 -2512.2563
6-May-14 6719.25 6743.45 6701.9 6715.3 3.95 -24.2 33.5765 3.95 296.25
7-May-14 6708.6 6718.75 6642.9 6652.55 56.05 -10.15 33.26275 56.05 4203.75
8-May-14 6669.9 6688.4 6638.55 6659.85 10.05 -18.5 33.29925 10.05 753.75
9-May-14 6654.15 6871.35 6652.15 6858.8 -204.65 -217.2 34.294 -34.294 -2572.05
12-May-14 6863.4 7020.05 6862.9 7014.25 -150.85 -156.65 35.07125 -35.07125 -2630.3438
13-May-14 7080 7172.35 7067.15 7108.75 -28.75 -92.35 35.54375 -35.54375 -2665.7813
14-May-14 7112 7142.25 7080.9 7108.75 3.25 -30.25 35.54375 3.25 243.75
15-May-14 7111.3 7152.55 7082.55 7123.15 -11.85 -41.25 35.61575 -35.61575 -2671.1813
16-May-14 7270.2 7563.5 7130.65 7203 67.2 -293.3 36.015 -36.015 -2701.125
19-May-14 7276.85 7291.1 7193.55 7263.55 13.3 -14.25 36.31775 13.3 997.5
20-May-14 7309.95 7353.65 7247.7 7275.5 34.45 -43.7 36.3775 -36.3775 -2728.3125
21-May-14 7274.85 7287.15 7206.7 7252.9 21.95 -12.3 36.2645 21.95 1646.25
22-May-14 7289.95 7319.55 7258.15 7276.4 13.55 -29.6 36.382 13.55 1016.25
23-May-14 7306.5 7381 7293.9 7367.1 -60.6 -74.5 36.8355 -36.8355 -2762.6625
26-May-14 7428.75 7504 7269.05 7359.05 69.7 -75.25 36.79525 -36.79525 -2759.6438
27-May-14 7363.1 7372.95 7274.75 7318 45.1 -9.85 36.59 45.1 3382.5
28-May-14 7324.95 7344.75 7302.6 7329.65 -4.7 -19.8 36.64825 -4.7 -352.5
29-May-14 7316.6 7325.4 7224.4 7235.65 80.95 -8.8 36.17825 80.95 6071.25
30-May-14 7254.85 7272.5 7118.45 7229.95 24.9 -17.65 36.14975 24.9 1867.5
2-Jun-14 7264.05 7368.6 7239.5 7362.5 -98.45 -104.55 36.8125 -36.8125 -2760.9375
3-Jun-14 7375.35 7424.95 7342.15 7415.85 -40.5 -49.6 37.07925 -37.07925 -2780.9438
4-Jun-14 7417.55 7433.3 7391.35 7402.25 15.3 -15.75 37.01125 15.3 1147.5
5-Jun-14 7399.75 7484.7 7360.5 7474.1 -74.35 -84.95 37.3705 -37.3705 -2802.7875
6-Jun-14 7521.5 7592.7 7497.65 7583.4 -61.9 -71.2 37.917 -37.917 -2843.775
9-Jun-14 7621.65 7673.7 7580.25 7654.6 -32.95 -52.05 38.273 -38.273 -2870.475
10-Jun-14 7679.05 7683.2 7579.3 7656.4 22.65 -4.15 38.282 22.65 1698.75
11-Jun-14 7672.4 7700.05 7589.05 7626.85 45.55 -27.65 38.13425 45.55 3416.25
12-Jun-14 7641.3 7658 7593.8 7649.9 -8.6 -16.7 38.2495 -8.6 -645
13-Jun-14 7668.2 7678.5 7525.35 7542.1 126.1 -10.3 37.7105 126.1 9457.5
16-Jun-14 7534.8 7548.6 7487.55 7533.55 1.25 -13.8 37.66775 1.25 93.75
17-Jun-14 7525.05 7637.6 7509.25 7631.7 -106.65 -112.55 38.1585 -38.1585 -2861.8875
18-Jun-14 7636.05 7663 7515.5 7558.2 77.85 -26.95 37.791 77.85 5838.75
19-Jun-14 7580.05 7606.45 7502.55 7540.7 39.35 -26.4 37.7035 39.35 2951.25
20-Jun-14 7543.3 7560.55 7497.3 7511.45 31.85 -17.25 37.55725 31.85 2388.75
23-Jun-14 7514 7534.8 7441.6 7493.35 20.65 -20.8 37.46675 20.65 1548.75
24-Jun-14 7515.2 7593.35 7515.2 7580.2 -65 -78.15 37.901 -37.901 -2842.575
25-Jun-14 7588.55 7589.25 7557.05 7569.25 19.3 -0.7 37.84625 19.3 1447.5
26-Jun-14 7554.1 7570.2 7481.3 7493.2 60.9 -16.1 37.466 60.9 4567.5
27-Jun-14 7514.2 7538.75 7482.3 7508.8 5.4 -24.55 37.544 5.4 405
30-Jun-14 7534.05 7623.65 7531.6 7611.35 -77.3 -89.6 38.05675 -38.05675 -2854.2563
1-Jul-14 7629 7649.5 7618.15 7634.7 -5.7 -20.5 38.1735 -5.7 -427.5
2-Jul-14 7683.05 7732.4 7677.3 7725.15 -42.1 -49.35 38.62575 -38.62575 -2896.9313
3-Jul-14 7734.35 7754.65 7706.8 7714.8 19.55 -20.3 38.574 19.55 1466.25
4-Jul-14 7718.1 7758 7661.3 7751.6 -33.5 -39.9 38.758 -38.758 -2906.85
7-Jul-14 7780.4 7792 7755.1 7787.15 -6.75 -11.6 38.93575 -6.75 -506.25
8-Jul-14 7804.05 7808.85 7595.9 7623.2 180.85 -4.8 38.116 180.85 13563.75
9-Jul-14 7637.95 7650.1 7551.65 7585 52.95 -12.15 37.925 52.95 3971.25
10-Jul-14 7589.5 7731.05 7479.05 7567.75 21.75 -141.55 37.83875 -37.83875 -2837.9063
11-Jul-14 7584.1 7625.85 7447.2 7459.6 124.5 -41.75 37.298 -37.298 -2797.35
14-Jul-14 7469 7478.45 7422.15 7454.15 14.85 -9.45 37.27075 14.85 1113.75
15-Jul-14 7491.3 7534.9 7459.15 7526.65 -35.35 -43.6 37.63325 -37.63325 -2822.4938
16-Jul-14 7564.15 7640.1 7532.45 7624.4 -60.25 -75.95 38.122 -38.122 -2859.15
17-Jul-14 7612.7 7655.65 7612.7 7640.45 -27.75 -42.95 38.20225 -38.20225 -2865.1688
18-Jul-14 7630.25 7685 7595.5 7663.9 -33.65 -54.75 38.3195 -38.3195 -2873.9625
21-Jul-14 7701.65 7722.1 7674 7684.2 17.45 -20.45 38.421 17.45 1308.75
22-Jul-14 7708.2 7773.85 7704.8 7767.85 -59.65 -65.65 38.83925 -38.83925 -2912.9438
23-Jul-14 7794.9 7809.2 7752.9 7795.75 -0.85 -14.3 38.97875 -0.85 -63.75
24-Jul-14 7796.25 7835.65 7771.65 7830.6 -34.35 -39.4 39.153 -39.153 -2936.475
25-Jul-14 7828.2 7840.95 7748.6 7790.45 37.75 -12.75 38.95225 37.75 2831.25
28-Jul-14 7792.9 7799.9 7722.65 7748.7 44.2 -7 38.7435 44.2 3315
30-Jul-14 7746.2 7798.7 7707.6 7791.4 -45.2 -52.5 38.957 -38.957 -2921.775
31-Jul-14 7784.65 7791.85 7711.15 7721.3 63.35 -7.2 38.6065 63.35 4751.25
1-Aug-14 7662.5 7716.7 7593.9 7602.6 59.9 -54.2 38.013 -38.013 -2850.975
4-Aug-14 7639.55 7694.8 7622.05 7683.65 -44.1 -55.25 38.41825 -38.41825 -2881.3688
5-Aug-14 7706.65 7752.45 7638.05 7746.55 -39.9 -45.8 38.73275 -38.73275 -2904.9563
6-Aug-14 7726.15 7740.95 7658.95 7672.05 54.1 -14.8 38.36025 54.1 4057.5
7-Aug-14 7651.15 7708.95 7630.4 7649.25 1.9 -57.8 38.24625 -38.24625 -2868.4688
8-Aug-14 7588.7 7592.45 7540.1 7568.55 20.15 -3.75 37.84275 20.15 1511.25
11-Aug-14 7619.85 7635.55 7598.6 7625.95 -6.1 -15.7 38.12975 -6.1 -457.5
12-Aug-14 7688.8 7735.75 7654.8 7727.05 -38.25 -46.95 38.63525 -38.63525 -2897.6438
13-Aug-14 7717.3 7757.1 7695.7 7739.55 -22.25 -39.8 38.69775 -38.69775 -2902.3313
14-Aug-14 7756.15 7796.7 7739.1 7791.7 -35.55 -40.55 38.9585 -38.9585 -2921.8875
18-Aug-14 7785.25 7880.5 7779.2 7874.25 -89 -95.25 39.37125 -39.37125 -2952.8438
19-Aug-14 7901 7918.55 7881.15 7897.5 3.5 -17.55 39.4875 3.5 262.5
20-Aug-14 7915.8 7922.7 7864.05 7875.3 40.5 -6.9 39.3765 40.5 3037.5
21-Aug-14 7875.35 7919.65 7855.95 7891.1 -15.75 -44.3 39.4555 -39.4555 -2959.1625
22-Aug-14 7904.55 7929.05 7900.05 7913.2 -8.65 -24.5 39.566 -8.65 -648.75
25-Aug-14 7931.75 7968.25 7897.95 7906.3 25.45 -36.5 39.5315 25.45 1908.75
26-Aug-14 7874.5 7915.45 7862.45 7904.75 -30.25 -40.95 39.52375 -39.52375 -2964.2813
27-Aug-14 7933.9 7946.85 7916.55 7936.05 -2.15 -12.95 39.68025 -2.15 -161.25
28-Aug-14 7942.25 7967.8 7939.2 7954.35 -12.1 -25.55 39.77175 -12.1 -907.5
1-Sep-14 7990.35 8035 7984 8027.7 -37.35 -44.65 40.1385 -40.1385 -3010.3875
2-Sep-14 8038.6 8101.95 8036.55 8083.05 -44.45 -63.35 40.41525 -40.41525 -3031.1438
3-Sep-14 8110.85 8141.9 8092.25 8114.6 -3.75 -31.05 40.573 -3.75 -281.25
4-Sep-14 8114.2 8114.8 8060.9 8095.95 18.25 -0.6 40.47975 18.25 1368.75
5-Sep-14 8099.9 8122.7 8049.85 8086.85 13.05 -22.8 40.43425 13.05 978.75
8-Sep-14 8132.95 8180.2 8126.15 8173.9 -40.95 -47.25 40.8695 -40.8695 -3065.2125
9-Sep-14 8161.9 8174.55 8126.5 8152.95 8.95 -12.65 40.76475 8.95 671.25
10-Sep-14 8135.55 8135.75 8082.1 8094.1 41.45 -0.2 40.4705 41.45 3108.75
11-Sep-14 8115.15 8127.95 8057.3 8085.7 29.45 -12.8 40.4285 29.45 2208.75
12-Sep-14 8087.05 8114.3 8071.6 8105.5 -18.45 -27.25 40.5275 -18.45 -1383.75
15-Sep-14 8070.35 8077.3 8030 8042 28.35 -6.95 40.21 28.35 2126.25
16-Sep-14 8036.6 8044.9 7925.15 7932.9 103.7 -8.3 39.6645 103.7 7777.5
17-Sep-14 7971.5 7990.65 7936.95 7975.5 -4 -19.15 39.8775 -4 -300
18-Sep-14 7950.65 8120.85 7939.7 8114.75 -164.1 -170.2 40.57375 -40.57375 -3043.0313
19-Sep-14 8129.4 8160.9 8105.35 8121.45 7.95 -31.5 40.60725 7.95 596.25
22-Sep-14 8084.45 8159.9 8064.8 8146.3 -61.85 -75.45 40.7315 -40.7315 -3054.8625
23-Sep-14 8144.4 8159.75 8008.1 8017.55 126.85 -15.35 40.08775 126.85 9513.75
24-Sep-14 8015.55 8042.05 7950.05 8002.4 13.15 -26.5 40.012 13.15 986.25
25-Sep-14 8003.3 8019.3 7877.35 7911.85 91.45 -16 39.55925 91.45 6858.75
26-Sep-14 7885.85 7993.3 7841.8 7968.85 -83 -107.45 39.84425 -39.84425 -2988.3188
29-Sep-14 7978.45 7991.75 7934.7 7958.9 19.55 -13.3 39.7945 19.55 1466.25
30-Sep-14 7948.8 8030.9 7923.85 7964.8 -16 -82.1 39.824 -39.824 -2986.8
1-Oct-14 7960.5 7977.5 7936.7 7945.55 14.95 -17 39.72775 14.95 1121.25
7-Oct-14 7897.4 7943.05 7842.7 7852.4 45 -45.65 39.262 -39.262 -2944.65
8-Oct-14 7828.75 7869.9 7815.75 7842.7 -13.95 -41.15 39.2135 -39.2135 -2941.0125
9-Oct-14 7886.5 7972.35 7886.5 7960.55 -74.05 -85.85 39.80275 -39.80275 -2985.2063
10-Oct-14 7911 7924.05 7848.45 7859.95 51.05 -13.05 39.29975 51.05 3828.75
13-Oct-14 7831 7901.15 7796 7884.25 -53.25 -70.15 39.42125 -39.42125 -2956.5938
14-Oct-14 7923.25 7928 7825.45 7864 59.25 -4.75 39.32 59.25 4443.75
16-Oct-14 7837.3 7893.9 7729.65 7748.2 89.1 -56.6 38.741 -38.741 -2905.575
17-Oct-14 7733.75 7819.2 7723.85 7779.7 -45.95 -85.45 38.8985 -38.8985 -2917.3875
20-Oct-14 7896.95 7905.95 7856.95 7879.4 17.55 -9 39.397 17.55 1316.25
21-Oct-14 7906.15 7936.6 7874.35 7927.75 -21.6 -30.45 39.63875 -21.6 -1620
22-Oct-14 7997.8 8005 7974.55 7995.9 1.9 -7.2 39.9795 1.9 142.5
23-Oct-14 8027.7 8031.75 8008.85 8014.55 13.15 -4.05 40.07275 13.15 986.25
27-Oct-14 8064.35 8064.4 7985.65 7991.7 72.65 -0.05 39.9585 72.65 5448.75
28-Oct-14 8002.4 8037.8 7995.05 8027.6 -25.2 -35.4 40.138 -25.2 -1890
29-Oct-14 8077.05 8097.95 8052.25 8090.45 -13.4 -20.9 40.45225 -13.4 -1005
30-Oct-14 8085.2 8181.55 8085.2 8169.2 -84 -96.35 40.846 -40.846 -3063.45
31-Oct-14 8200.8 8330.75 8198.05 8322.2 -121.4 -129.95 41.611 -41.611 -3120.825
3-Nov-14 8348.15 8350.6 8297.65 8324.15 24 -2.45 41.62075 24 1800
5-Nov-14 8351.25 8365.55 8323.5 8338.3 12.95 -14.3 41.6915 12.95 971.25
7-Nov-14 8331.85 8360.35 8290.25 8337 -5.15 -28.5 41.685 -5.15 -386.25
10-Nov-14 8337.8 8383.05 8304.45 8344.25 -6.45 -45.25 41.72125 -41.72125 -3129.0938
11-Nov-14 8354.1 8378.7 8321.85 8362.65 -8.55 -24.6 41.81325 -8.55 -641.25
12-Nov-14 8378.9 8415.05 8370.5 8383.3 -4.4 -36.15 41.9165 -4.4 -330
13-Nov-14 8405.25 8408 8320.35 8357.85 47.4 -2.75 41.78925 47.4 3555
14-Nov-14 8360.7 8400.65 8346.8 8389.9 -29.2 -39.95 41.9495 -29.2 -2190
17-Nov-14 8378.4 8438.1 8349.1 8430.75 -52.35 -59.7 42.15375 -42.15375 -3161.5313
18-Nov-14 8441.25 8454.5 8407.25 8425.9 15.35 -13.25 42.1295 15.35 1151.25
19-Nov-14 8440.65 8455.65 8360.5 8382.3 58.35 -15 41.9115 58.35 4376.25
20-Nov-14 8406.5 8410.85 8353.15 8401.9 4.6 -4.35 42.0095 4.6 345
21-Nov-14 8408.2 8489.8 8398.6 8477.35 -69.15 -81.6 42.38675 -42.38675 -3179.0063
24-Nov-14 8490.95 8534.65 8490.8 8530.15 -39.2 -43.7 42.65075 -42.65075 -3198.8063
25-Nov-14 8530.8 8535.35 8429.45 8463.1 67.7 -4.55 42.3155 67.7 5077.5
26-Nov-14 8450.3 8500.3 8438.65 8475.75 -25.45 -50 42.37875 -42.37875 -3178.4063
27-Nov-14 8477.8 8506.75 8456.35 8494.2 -16.4 -28.95 42.471 -16.4 -1230
28-Nov-14 8516.8 8617 8516.25 8588.25 -71.45 -100.2 42.94125 -42.94125 -3220.5938
1-Dec-14 8605.1 8623 8545.15 8555.9 49.2 -17.9 42.7795 49.2 3690
2-Dec-14 8535.45 8560.2 8504.65 8524.7 10.75 -24.75 42.6235 10.75 806.25
3-Dec-14 8528.7 8546.95 8508.35 8537.65 -8.95 -18.25 42.68825 -8.95 -671.25
4-Dec-14 8582.4 8626.95 8526.4 8564.4 18 -44.55 42.822 -42.822 -3211.65
5-Dec-14 8584.25 8588.35 8523.9 8538.3 45.95 -4.1 42.6915 45.95 3446.25
8-Dec-14 8538.65 8546.35 8432.25 8438.25 100.4 -7.7 42.19125 100.4 7530
9-Dec-14 8439.3 8444.5 8330.5 8340.7 98.6 -5.2 41.7035 98.6 7395
10-Dec-14 8318.05 8376.8 8317 8355.65 -37.6 -58.75 41.77825 -41.77825 -3133.3688
11-Dec-14 8338.85 8348.3 8272.4 8292.9 45.95 -9.45 41.4645 45.95 3446.25
12-Dec-14 8302 8321.9 8216.3 8224.1 77.9 -19.9 41.1205 77.9 5842.5
15-Dec-14 8160.75 8242.4 8152.5 8219.6 -58.85 -81.65 41.098 -41.098 -3082.35
16-Dec-14 8172.6 8189.35 8052.6 8067.6 105 -16.75 40.338 105 7875
17-Dec-14 8041.2 8082 7961.35 8029.8 11.4 -40.8 40.149 -40.149 -3011.175
18-Dec-14 8138.9 8174.3 8084.9 8159.3 -20.4 -35.4 40.7965 -20.4 -1530
19-Dec-14 8230.45 8263.45 8208.6 8225.2 5.25 -33 41.126 5.25 393.75
22-Dec-14 8255 8330.95 8228.2 8324 -69 -75.95 41.62 -41.62 -3121.5
23-Dec-14 8324.6 8364.75 8252.85 8267 57.6 -40.15 41.335 57.6 4320
24-Dec-14 8272.05 8286.4 8155.25 8174.1 97.95 -14.35 40.8705 97.95 7346.25
26-Dec-14 8204.8 8234.55 8147.95 8200.7 4.1 -29.75 41.0035 4.1 307.5
29-Dec-14 8214.7 8279.15 8214.7 8246.3 -31.6 -64.45 41.2315 -41.2315 -3092.3625
30-Dec-14 8260.3 8268.25 8220.55 8248.25 12.05 -7.95 41.24125 12.05 903.75
31-Dec-14 8243.9 8291 8243.75 8282.7 -38.8 -47.1 41.4135 -41.4135 -3106.0125
1-Jan-15 8272.8 8294.7 8248.75 8284 -11.2 -21.9 41.42 -11.2 -840
2-Jan-15 8288.7 8410.6 8288.7 8395.45 -106.75 -121.9 41.97725 -41.97725 -3148.2938
5-Jan-15 8407.95 8445.6 8363.9 8378.4 29.55 -37.65 41.892 29.55 2216.25
6-Jan-15 8325.3 8327.85 8111.35 8127.35 197.95 -2.55 40.63675 197.95 14846.25
7-Jan-15 8118.65 8151.2 8065.45 8102.1 16.55 -32.55 40.5105 16.55 1241.25
8-Jan-15 8191.4 8243.5 8167.3 8234.6 -43.2 -52.1 41.173 -41.173 -3087.975
9-Jan-15 8285.45 8303.3 8190.8 8284.5 0.95 -17.85 41.4225 0.95 71.25
12-Jan-15 8291.35 8332.6 8245.6 8323 -31.65 -41.25 41.615 -31.65 -2373.75
13-Jan-15 8346.15 8356.65 8267.9 8299.4 46.75 -10.5 41.497 46.75 3506.25
14-Jan-15 8307.25 8326.45 8236.65 8277.55 29.7 -19.2 41.38775 29.7 2227.5
15-Jan-15 8424.5 8527.1 8380.55 8494.15 -69.65 -102.6 42.47075 -42.47075 -3185.3063
16-Jan-15 8504.05 8530.75 8452.25 8513.8 -9.75 -26.7 42.569 -9.75 -731.25
19-Jan-15 8550.05 8570.95 8531.5 8550.7 -0.65 -20.9 42.7535 -0.65 -48.75
20-Jan-15 8575.1 8707.9 8574.5 8695.6 -120.5 -132.8 43.478 -43.478 -3260.85
21-Jan-15 8719.65 8741.85 8689.6 8729.5 -9.85 -22.2 43.6475 -9.85 -738.75
22-Jan-15 8745.85 8774.15 8727 8761.4 -15.55 -28.3 43.807 -15.55 -1166.25
23-Jan-15 8827.95 8866.4 8795.4 8835.6 -7.65 -38.45 44.178 -7.65 -573.75
27-Jan-15 8871.35 8925.05 8825.45 8910.5 -39.15 -53.7 44.5525 -44.5525 -3341.4375
28-Jan-15 8902.75 8985.05 8874.05 8914.3 -11.55 -82.3 44.5715 -44.5715 -3342.8625
29-Jan-15 8901.5 8966.65 8861.25 8952.35 -50.85 -65.15 44.76175 -44.76175 -3357.1313
30-Jan-15 8996.6 8996.6 8775.1 8808.9 187.7 0 44.0445 187.7 14077.5
2-Feb-15 8802.5 8840.8 8751.1 8797.4 5.1 -38.3 43.987 5.1 382.5
3-Feb-15 8823.15 8837.3 8726.65 8756.55 66.6 -14.15 43.78275 66.6 4995
4-Feb-15 8789.15 8792.85 8704.4 8723.7 65.45 -3.7 43.6185 65.45 4908.75
5-Feb-15 8733.1 8838.45 8683.65 8711.7 21.4 -105.35 43.5585 -43.5585 -3266.8875
6-Feb-15 8696.85 8726.2 8645.55 8661.05 35.8 -29.35 43.30525 35.8 2685
9-Feb-15 8584.4 8605.55 8516.35 8526.35 58.05 -21.15 42.63175 58.05 4353.75
10-Feb-15 8478.1 8646.25 8470.5 8565.55 -87.45 -168.15 42.82775 -42.82775 -3212.0813
11-Feb-15 8603.3 8651.95 8593.65 8627.4 -24.1 -48.65 43.137 -43.137 -3235.275
12-Feb-15 8676.95 8732.55 8599.25 8711.55 -34.6 -55.6 43.55775 -43.55775 -3266.8313
13-Feb-15 8741.5 8822.1 8729.65 8805.5 -64 -80.6 44.0275 -44.0275 -3302.0625
16-Feb-15 8831.4 8870.1 8793.4 8809.35 22.05 -38.7 44.04675 22.05 1653.75
18-Feb-15 8811.55 8894.3 8808.9 8869.1 -57.55 -82.75 44.3455 -44.3455 -3325.9125
19-Feb-15 8883.05 8913.45 8794.45 8895.3 -12.25 -30.4 44.4765 -12.25 -918.75
20-Feb-15 8895.5 8899.95 8816.3 8833.6 61.9 -4.45 44.168 61.9 4642.5
23-Feb-15 8856.85 8869 8736.1 8754.95 101.9 -12.15 43.77475 101.9 7642.5
24-Feb-15 8772.9 8800.5 8726.75 8762.1 10.8 -27.6 43.8105 10.8 810
25-Feb-15 8801.9 8840.65 8751.4 8767.25 34.65 -38.75 43.83625 34.65 2598.75
26-Feb-15 8779 8786.05 8669.45 8683.85 95.15 -7.05 43.41925 95.15 7136.25
27-Feb-15 8729.5 8856.95 8717.45 8844.6 -115.1 -127.45 44.223 -44.223 -3316.725
28-Feb-15 8913.05 8941.1 8751.35 8901.85 11.2 -28.05 44.50925 11.2 840
2-Mar-15 8953.85 8972.35 8885.45 8956.75 -2.9 -18.5 44.78375 -2.9 -217.5
3-Mar-15 8962.85 9008.4 8925.55 8996.25 -33.4 -45.55 44.98125 -44.98125 -3373.5938
4-Mar-15 9109.15 9119.2 8893.95 8922.65 186.5 -10.05 44.61325 186.5 13987.5
5-Mar-15 8929.4 8957.55 8849.35 8937.75 -8.35 -28.15 44.68875 -8.35 -626.25
9-Mar-15 8891.15 8891.3 8740.45 8756.75 134.4 -0.15 43.78375 134.4 10080
10-Mar-15 8769.75 8778 8677.35 8712.05 57.7 -8.25 43.56025 57.7 4327.5
11-Mar-15 8728.75 8755.6 8682.35 8699.95 28.8 -26.85 43.49975 28.8 2160
12-Mar-15 8740.65 8787.2 8732.9 8776 -35.35 -46.55 43.88 -43.88 -3291
13-Mar-15 8844.05 8849.75 8631.75 8647.75 196.3 -5.7 43.23875 196.3 14722.5
16-Mar-15 8656.75 8663.55 8612 8633.15 23.6 -6.8 43.16575 23.6 1770
17-Mar-15 8689.1 8742.55 8630.8 8723.3 -34.2 -53.45 43.6165 -43.6165 -3271.2375
18-Mar-15 8742.9 8747.25 8664 8685.9 57 -4.35 43.4295 57 4275
19-Mar-15 8749.45 8788.2 8614.65 8634.65 114.8 -38.75 43.17325 114.8 8610
20-Mar-15 8627.9 8627.9 8553 8570.9 57 0 42.8545 57 4275
23-Mar-15 8591.55 8608.35 8540.55 8550.9 40.65 -16.8 42.7545 40.65 3048.75
24-Mar-15 8537.05 8627.75 8535.85 8542.95 -5.9 -90.7 42.71475 -42.71475 -3203.6063
25-Mar-15 8568.9 8573.75 8516.55 8530.8 38.1 -4.85 42.654 38.1 2857.5
26-Mar-15 8474.95 8499.45 8325.35 8342.15 132.8 -24.5 41.71075 132.8 9960
27-Mar-15 8396 8413.2 8269.15 8341.4 54.6 -17.2 41.707 54.6 4095
30-Mar-15 8390.95 8504.55 8380.75 8492.3 -101.35 -113.6 42.4615 -42.4615 -3184.6125
31-Mar-15 8527.6 8550.45 8454.15 8491 36.6 -22.85 42.455 36.6 2745
1-Apr-15 8483.7 8603.4 8464.75 8586.25 -102.55 -119.7 42.93125 -42.93125 -3219.8438
6-Apr-15 8615.8 8667.55 8573.75 8659.9 -44.1 -51.75 43.2995 -43.2995 -3247.4625
7-Apr-15 8684.45 8693.6 8586.85 8660.3 24.15 -9.15 43.3015 24.15 1811.25
8-Apr-15 8698.95 8730.5 8679.8 8714.4 -15.45 -31.55 43.572 -15.45 -1158.75
9-Apr-15 8756.2 8785.5 8682.45 8778.3 -22.1 -29.3 43.8915 -22.1 -1657.5
10-Apr-15 8774.35 8787.4 8733.6 8780.35 -6 -13.05 43.90175 -6 -450
13-Apr-15 8801.75 8841.65 8762.1 8834 -32.25 -39.9 44.17 -32.25 -2418.75
15-Apr-15 8844.75 8844.8 8722.4 8750.2 94.55 -0.05 43.751 94.55 7091.25
16-Apr-15 8757.05 8760 8645.65 8706.7 50.35 -2.95 43.5335 50.35 3776.25
17-Apr-15 8698.05 8699.85 8596.7 8606 92.05 -1.8 43.03 92.05 6903.75
20-Apr-15 8618.8 8619.95 8422.75 8448.1 170.7 -1.15 42.2405 170.7 12802.5
21-Apr-15 8416.1 8469.35 8352.7 8377.75 38.35 -53.25 41.88875 -41.88875 -3141.6563
22-Apr-15 8400.4 8449.95 8284.7 8429.7 -29.3 -49.55 42.1485 -42.1485 -3161.1375
23-Apr-15 8478.2 8504.95 8361.85 8398.3 79.9 -26.75 41.9915 79.9 5992.5
24-Apr-15 8405.7 8413.3 8273.35 8305.25 100.45 -7.6 41.52625 100.45 7533.75
27-Apr-15 8330.55 8334.45 8202.35 8213.8 116.75 -3.9 41.069 116.75 8756.25
28-Apr-15 8215.55 8308 8185.15 8285.6 -70.05 -92.45 41.428 -41.428 -3107.1
29-Apr-15 8274.8 8308.2 8219.2 8239.75 35.05 -33.4 41.19875 35.05 2628.75
30-Apr-15 8224.5 8229.4 8144.75 8181.5 43 -4.9 40.9075 43 3225
4-May-15 8230.05 8346 8220.45 8331.95 -101.9 -115.95 41.65975 -41.65975 -3124.4813
5-May-15 8338.4 8355.65 8280.6 8324.8 13.6 -17.25 41.624 13.6 1020
6-May-15 8316.6 8331.95 8083 8097 219.6 -15.35 40.485 219.6 16470
7-May-15 8077 8122.6 7997.15 8057.3 19.7 -45.6 40.2865 -40.2865 -3021.4875
8-May-15 8131.5 8224.95 8123.45 8191.5 -60 -93.45 40.9575 -40.9575 -3071.8125
11-May-15 8243.2 8332.75 8224.65 8325.25 -82.05 -89.55 41.62625 -41.62625 -3121.9688
12-May-15 8326.15 8326.65 8115.3 8126.95 199.2 -0.5 40.63475 199.2 14940
13-May-15 8181.55 8254.95 8089.8 8235.45 -53.9 -73.4 41.17725 -41.17725 -3088.2938
14-May-15 8232.45 8236.25 8137.3 8224.2 8.25 -3.8 41.121 8.25 618.75
15-May-15 8240.3 8279.2 8212.2 8262.35 -22.05 -38.9 41.31175 -22.05 -1653.75
18-May-15 8284.95 8384.6 8271.95 8373.65 -88.7 -99.65 41.86825 -41.86825 -3140.1188
19-May-15 8356.2 8427.8 8335 8365.65 -9.45 -71.6 41.82825 -41.82825 -3137.1188
20-May-15 8392.65 8440.35 8391.45 8423.25 -30.6 -47.7 42.11625 -42.11625 -3158.7188
21-May-15 8434.5 8446.35 8382.5 8421 13.5 -11.85 42.105 13.5 1012.5
22-May-15 8432.5 8489.55 8420.6 8458.95 -26.45 -57.05 42.29475 -42.29475 -3172.1063
25-May-15 8438.15 8441.95 8364.15 8370.25 67.9 -3.8 41.85125 67.9 5092.5
26-May-15 8377.1 8378.9 8320.05 8339.35 37.75 -1.8 41.69675 37.75 2831.25
27-May-15 8302.75 8342.85 8277.95 8334.6 -31.85 -40.1 41.673 -31.85 -2388.75
28-May-15 8345.7 8364.5 8270.15 8319 26.7 -18.8 41.595 26.7 2002.5
29-May-15 8327.1 8443.9 8305.7 8433.65 -106.55 -116.8 42.16825 -42.16825 -3162.6188
1-Jun-15 8417.25 8467.15 8405.4 8433.4 -16.15 -49.9 42.167 -42.167 -3162.525
2-Jun-15 8442.8 8445.35 8226.05 8236.45 206.35 -2.55 41.18225 206.35 15476.25
3-Jun-15 8232.45 8236.7 8094.15 8135.1 97.35 -4.25 40.6755 97.35 7301.25
4-Jun-15 8155.15 8160.05 8056.75 8130.65 24.5 -4.9 40.65325 24.5 1837.5
5-Jun-15 8119.15 8191 8100.15 8114.7 4.45 -71.85 40.5735 -40.5735 -3043.0125
8-Jun-15 8124.35 8131 8030.55 8044.15 80.2 -6.65 40.22075 80.2 6015
9-Jun-15 8026.5 8057.15 8005.15 8022.4 4.1 -30.65 40.112 4.1 307.5
10-Jun-15 8024.15 8152.25 8023.8 8124.45 -100.3 -128.1 40.62225 -40.62225 -3046.6688
11-Jun-15 8157.3 8163.05 7958.25 7965.35 191.95 -5.75 39.82675 191.95 14396.25
12-Jun-15 7959.85 7995.6 7940.3 7982.9 -23.05 -35.75 39.9145 -23.05 -1728.75
15-Jun-15 7986.6 8057.7 7944.85 8013.9 -27.3 -71.1 40.0695 -40.0695 -3005.2125
16-Jun-15 8004.2 8061.85 7952.35 8047.3 -43.1 -57.65 40.2365 -40.2365 -3017.7375
17-Jun-15 8084.2 8136.85 8048.95 8091.55 -7.35 -52.65 40.45775 -40.45775 -3034.3313
18-Jun-15 8113.7 8186.9 8101.8 8174.6 -60.9 -73.2 40.873 -40.873 -3065.475
19-Jun-15 8201.15 8250.8 8195.65 8224.95 -23.8 -49.65 41.12475 -41.12475 -3084.3563
22-Jun-15 8259.3 8369.45 8257.4 8353.1 -93.8 -110.15 41.7655 -41.7655 -3132.4125
23-Jun-15 8377.45 8398.45 8334.95 8381.55 -4.1 -21 41.90775 -4.1 -307.5
24-Jun-15 8399.4 8421.35 8338.9 8360.85 38.55 -21.95 41.80425 38.55 2891.25
25-Jun-15 8336.25 8423.15 8329.5 8398 -61.75 -86.9 41.99 -41.99 -3149.25
26-Jun-15 8393.95 8408.55 8339.7 8381.1 12.85 -14.6 41.9055 12.85 963.75
29-Jun-15 8247.05 8329.45 8195.65 8318.4 -71.35 -82.4 41.592 -41.592 -3119.4
30-Jun-15 8316.35 8378 8298.95 8368.5 -52.15 -61.65 41.8425 -41.8425 -3138.1875
1-Jul-15 8376.25 8481.6 8370.15 8453.05 -76.8 -105.35 42.26525 -42.26525 -3169.8938
2-Jul-15 8471.95 8479.25 8433.2 8444.9 27.05 -7.3 42.2245 27.05 2028.75
3-Jul-15 8440.1 8497.75 8424.15 8484.9 -44.8 -57.65 42.4245 -42.4245 -3181.8375
6-Jul-15 8386.15 8533.15 8386.15 8522.15 -136 -147 42.61075 -42.61075 -3195.8063
7-Jul-15 8525.5 8561.35 8483.85 8510.8 14.7 -35.85 42.554 14.7 1102.5
8-Jul-15 8439.2 8457.5 8341.4 8363.05 76.15 -18.3 41.81525 76.15 5711.25
9-Jul-15 8364.85 8400.3 8323 8328.55 36.3 -35.45 41.64275 36.3 2722.5
10-Jul-15 8365.7 8377.1 8315.4 8360.55 5.15 -11.4 41.80275 5.15 386.25
13-Jul-15 8397.25 8471.65 8355.4 8459.65 -62.4 -74.4 42.29825 -42.29825 -3172.3688
14-Jul-15 8470.6 8480.25 8424.1 8454.1 16.5 -9.65 42.2705 16.5 1237.5
15-Jul-15 8463.4 8531.4 8462.95 8523.8 -60.4 -68 42.619 -42.619 -3196.425
16-Jul-15 8546.15 8616.1 8542.9 8608.05 -61.9 -69.95 43.04025 -43.04025 -3228.0188
17-Jul-15 8623.65 8642.95 8593.15 8609.85 13.8 -19.3 43.04925 13.8 1035
20-Jul-15 8623.9 8624.1 8559 8603.45 20.45 -0.2 43.01725 20.45 1533.75
21-Jul-15 8601.5 8646.75 8517.9 8529.45 72.05 -45.25 42.64725 -42.64725 -3198.5438
22-Jul-15 8512.25 8643.9 8498.65 8633.5 -121.25 -131.65 43.1675 -43.1675 -3237.5625
23-Jul-15 8643.95 8654.75 8573.8 8589.8 54.15 -10.8 42.949 54.15 4061.25
24-Jul-15 8588.15 8589.15 8513.5 8521.55 66.6 -1 42.60775 66.6 4995
27-Jul-15 8492.1 8492.2 8351.55 8361 131.1 -0.1 41.805 131.1 9832.5
28-Jul-15 8371.1 8397.4 8321.75 8337 34.1 -26.3 41.685 34.1 2557.5
29-Jul-15 8365.6 8381.5 8338.45 8375.05 -9.45 -15.9 41.87525 -9.45 -708.75
30-Jul-15 8417 8458.9 8408.3 8421.8 -4.8 -41.9 42.109 -4.8 -360
31-Jul-15 8456.1 8548.95 8448 8532.85 -76.75 -92.85 42.66425 -42.66425 -3199.8188
3-Aug-15 8510.65 8563.95 8508.1 8543.05 -32.4 -53.3 42.71525 -42.71525 -3203.6438
4-Aug-15 8564.1 8565.15 8448.25 8516.9 47.2 -1.05 42.5845 47.2 3540
5-Aug-15 8547.45 8591.85 8545.85 8567.95 -20.5 -44.4 42.83975 -42.83975 -3212.9813
6-Aug-15 8585.8 8606.3 8551.5 8588.65 -2.85 -20.5 42.94325 -2.85 -213.75
7-Aug-15 8580.8 8595.95 8552.7 8564.6 16.2 -15.15 42.823 16.2 1215
10-Aug-15 8577 8621.55 8497.8 8525.6 51.4 -44.55 42.628 -42.628 -3197.1
11-Aug-15 8548.45 8556.25 8441.3 8462.35 86.1 -7.8 42.31175 86.1 6457.5
12-Aug-15 8445.7 8446.95 8337.95 8349.45 96.25 -1.25 41.74725 96.25 7218.75
13-Aug-15 8384.45 8429.5 8339.75 8355.85 28.6 -45.05 41.77925 -41.77925 -3133.4438
14-Aug-15 8402.35 8530.1 8381.2 8518.55 -116.2 -127.75 42.59275 -42.59275 -3194.4563
17-Aug-15 8530.5 8530.6 8428.05 8477.3 53.2 -0.1 42.3865 53.2 3990
18-Aug-15 8505.85 8525.75 8433.6 8466.55 39.3 -19.9 42.33275 39.3 2947.5
19-Aug-15 8468.05 8520.45 8425.95 8495.15 -27.1 -52.4 42.47575 -42.47575 -3185.6813
20-Aug-15 8471.05 8501.35 8359.75 8372.75 98.3 -30.3 41.86375 98.3 7372.5
21-Aug-15 8305.4 8322.2 8225.05 8299.95 5.45 -16.8 41.49975 5.45 408.75
24-Aug-15 8055.95 8060.05 7769.4 7809 246.95 -4.1 39.045 246.95 18521.25
25-Aug-15 7895.4 7925.4 7667.25 7880.7 14.7 -30 39.4035 14.7 1102.5
26-Aug-15 7865.25 7930.05 7777.1 7791.85 73.4 -64.8 38.95925 -38.95925 -2921.9438
27-Aug-15 7921.6 7963.6 7862.3 7948.95 -27.35 -42 39.74475 -39.74475 -2980.8563
28-Aug-15 8053.7 8091.8 7961.65 8001.95 51.75 -38.1 40.00975 51.75 3881.25
31-Aug-15 8009.25 8043.6 7947.95 7971.3 37.95 -34.35 39.8565 37.95 2846.25
1-Sep-15 7907.95 7929.1 7746.5 7785.85 122.1 -21.15 38.92925 122.1 9157.5
2-Sep-15 7856.65 7862.55 7699.25 7717 139.65 -5.9 38.585 139.65 10473.75
3-Sep-15 7774.45 7845.6 7754.05 7823 -48.55 -71.15 39.115 -39.115 -2933.625
4-Sep-15 7803.4 7804.9 7626.85 7655.05 148.35 -1.5 38.27525 148.35 11126.25
7-Sep-15 7685.85 7705.05 7545.9 7558.8 127.05 -19.2 37.794 127.05 9528.75
8-Sep-15 7587.7 7720.9 7539.5 7688.25 -100.55 -133.2 38.44125 -38.44125 -2883.0938
9-Sep-15 7805.85 7846.05 7764.55 7818.6 -12.75 -40.2 39.093 -39.093 -2931.975
10-Sep-15 7729.05 7819.85 7678.5 7788.1 -59.05 -90.8 38.9405 -38.9405 -2920.5375
11-Sep-15 7833.8 7864.85 7759.9 7789.3 44.5 -31.05 38.9465 44.5 3337.5
14-Sep-15 7811.1 7879.95 7761.85 7872.25 -61.15 -68.85 39.36125 -39.36125 -2952.0938
15-Sep-15 7867.35 7880 7799.75 7829.1 38.25 -12.65 39.1455 38.25 2868.75
16-Sep-15 7886.85 7913.9 7853.3 7899.15 -12.3 -27.05 39.49575 -12.3 -922.5
18-Sep-15 7967.45 8055 7955.85 7981.9 -14.45 -87.55 39.9095 -39.9095 -2993.2125
21-Sep-15 7911.5 7987.9 7908.35 7977.1 -65.6 -76.4 39.8855 -39.8855 -2991.4125
22-Sep-15 8014.8 8021.6 7787.75 7812 202.8 -6.8 39.06 202.8 15210
23-Sep-15 7737.35 7882.9 7723.25 7845.95 -108.6 -145.55 39.22975 -39.22975 -2942.2313
24-Sep-15 7838.4 7894.5 7804.1 7868.5 -30.1 -56.1 39.3425 -39.3425 -2950.6875
28-Sep-15 7892.8 7893.95 7787.95 7795.7 97.1 -1.15 38.9785 97.1 7282.5
29-Sep-15 7725.7 7926.55 7691.2 7843.3 -117.6 -200.85 39.2165 -39.2165 -2941.2375
30-Sep-15 7924.25 7957.7 7874.5 7948.9 -24.65 -33.45 39.7445 -24.65 -1848.75
1-Oct-15 7992.05 8008.25 7930.65 7950.9 41.15 -16.2 39.7545 41.15 3086.25
5-Oct-15 8005.1 8128.9 8005.1 8119.3 -114.2 -123.8 40.5965 -40.5965 -3044.7375
6-Oct-15 8180.45 8180.95 8096.5 8152.9 27.55 -0.5 40.7645 27.55 2066.25
7-Oct-15 8146.2 8188.9 8132.9 8177.4 -31.2 -42.7 40.887 -40.887 -3066.525
8-Oct-15 8196.75 8196.75 8105.85 8129.35 67.4 0 40.64675 67.4 5055
9-Oct-15 8186.35 8232.2 8139.65 8189.7 -3.35 -45.85 40.9485 -40.9485 -3071.1375
12-Oct-15 8231.5 8244.5 8128.2 8143.6 87.9 -13 40.718 87.9 6592.5
13-Oct-15 8121.95 8150.25 8088.6 8131.7 -9.75 -28.3 40.6585 -9.75 -731.25
14-Oct-15 8102.4 8139.3 8096.35 8107.9 -5.5 -36.9 40.5395 -5.5 -412.5
15-Oct-15 8134.35 8190.55 8129.8 8179.5 -45.15 -56.2 40.8975 -40.8975 -3067.3125
16-Oct-15 8193.65 8246.4 8147.65 8238.15 -44.5 -52.75 41.19075 -41.19075 -3089.3063
19-Oct-15 8262.55 8283.05 8239.2 8275.05 -12.5 -20.5 41.37525 -12.5 -937.5
20-Oct-15 8280.3 8294.05 8229.2 8261.65 18.65 -13.75 41.30825 18.65 1398.75
21-Oct-15 8258.35 8294.4 8217.15 8251.7 6.65 -36.05 41.2585 6.65 498.75
23-Oct-15 8308.25 8328.1 8280.75 8295.45 12.8 -19.85 41.47725 12.8 960
26-Oct-15 8333.65 8336.3 8252.05 8260.55 73.1 -2.65 41.30275 73.1 5482.5
27-Oct-15 8230.35 8241.95 8217.05 8232.9 -2.55 -11.6 41.1645 -2.55 -191.25
28-Oct-15 8188.9 8209.1 8131.8 8171.2 17.7 -20.2 40.856 17.7 1327.5
29-Oct-15 8175.45 8179.6 8098 8111.75 63.7 -4.15 40.55875 63.7 4777.5
30-Oct-15 8123.55 8146.1 8044.4 8065.8 57.75 -22.55 40.329 57.75 4331.25
2-Nov-15 8054.55 8060.7 7995.6 8050.8 3.75 -6.15 40.254 3.75 281.25
3-Nov-15 8086.35 8100.35 8031.75 8060.7 25.65 -14 40.3035 25.65 1923.75
4-Nov-15 8104.9 8116.1 8027.3 8040.2 64.7 -11.2 40.201 64.7 4852.5
5-Nov-15 8030.35 8031.2 7944.1 7955.45 74.9 -0.85 39.77725 74.9 5617.5
6-Nov-15 7956.55 8002.65 7926.15 7954.3 2.25 -46.1 39.7715 -39.7715 -2982.8625
9-Nov-15 7788.25 7937.75 7771.7 7915.2 -126.95 -149.5 39.576 -39.576 -2968.2
10-Nov-15 7877.6 7885.1 7772.85 7783.35 94.25 -7.5 38.91675 94.25 7068.75
11-Nov-15 7838.8 7847.95 7819.1 7825 13.8 -9.15 39.125 13.8 1035
13-Nov-15 7762.45 7775.1 7730.9 7762.25 0.2 -12.65 38.81125 0.2 15
16-Nov-15 7732.95 7838.85 7714.15 7806.6 -73.65 -105.9 39.033 -39.033 -2927.475
17-Nov-15 7848.75 7860.45 7793 7837.55 11.2 -11.7 39.18775 11.2 840
18-Nov-15 7823.15 7843.4 7725.05 7731.8 91.35 -20.25 38.659 91.35 6851.25
19-Nov-15 7788.5 7854.9 7765.45 7842.75 -54.25 -66.4 39.21375 -39.21375 -2941.0313
20-Nov-15 7841.9 7906.95 7817.8 7856.55 -14.65 -65.05 39.28275 -39.28275 -2946.2063
23-Nov-15 7869.5 7877.5 7825.2 7849.25 20.25 -8 39.24625 20.25 1518.75
24-Nov-15 7837 7870.35 7812.65 7831.6 5.4 -33.35 39.158 5.4 405
26-Nov-15 7837.15 7897.1 7832 7883.8 -46.65 -59.95 39.419 -39.419 -2956.425
27-Nov-15 7910.6 7959.3 7879.45 7942.7 -32.1 -48.7 39.7135 -39.7135 -2978.5125
30-Nov-15 7936.25 7966 7922.8 7935.25 1 -29.75 39.67625 1 75
1-Dec-15 7958.15 7972.15 7934.15 7954.9 3.25 -14 39.7745 3.25 243.75
2-Dec-15 7976.7 7979.3 7910.8 7931.35 45.35 -2.6 39.65675 45.35 3401.25
3-Dec-15 7902.3 7912.3 7853.3 7864.15 38.15 -10 39.32075 38.15 2861.25
4-Dec-15 7817.6 7821.4 7775.7 7781.9 35.7 -3.8 38.9095 35.7 2677.5
7-Dec-15 7816.55 7825.4 7746.05 7765.4 51.15 -8.85 38.827 51.15 3836.25
8-Dec-15 7738.5 7771.25 7685.45 7701.7 36.8 -32.75 38.5085 36.8 2760
9-Dec-15 7695.5 7702.85 7606.9 7612.5 83 -7.35 38.0625 83 6225
10-Dec-15 7643.3 7691.95 7610 7683.3 -40 -48.65 38.4165 -38.4165 -2881.2375
11-Dec-15 7699.6 7703.05 7575.3 7610.45 89.15 -3.45 38.05225 89.15 6686.25
14-Dec-15 7558.2 7663.95 7551.05 7650.05 -91.85 -105.75 38.25025 -38.25025 -2868.7688
15-Dec-15 7659.15 7705 7625.1 7700.9 -41.75 -45.85 38.5045 -38.5045 -2887.8375
16-Dec-15 7725.25 7776.6 7715.75 7750.9 -25.65 -51.35 38.7545 -38.7545 -2906.5875
17-Dec-15 7783.05 7852.9 7737.55 7844.35 -61.3 -69.85 39.22175 -39.22175 -2941.6313
18-Dec-15 7828.9 7836.15 7753.35 7761.95 66.95 -7.25 38.80975 66.95 5021.25
21-Dec-15 7745.65 7840.75 7733.45 7834.45 -88.8 -95.1 39.17225 -39.17225 -2937.9188
22-Dec-15 7829.4 7846.3 7776.85 7786.1 43.3 -16.9 38.9305 43.3 3247.5
23-Dec-15 7830.45 7871.45 7826.1 7865.95 -35.5 -41 39.32975 -39.32975 -2949.7313
24-Dec-15 7888.75 7888.75 7835.5 7861.05 27.7 0 39.30525 27.7 2077.5
28-Dec-15 7863.2 7937.2 7863 7925.15 -61.95 -74 39.62575 -39.62575 -2971.9313
29-Dec-15 7929.2 7942.15 7902.75 7928.95 0.25 -12.95 39.64475 0.25 18.75
30-Dec-15 7938.6 7944.75 7889.85 7896.25 42.35 -6.15 39.48125 42.35 3176.25
31-Dec-15 7897.8 7955.55 7891.15 7946.35 -48.55 -57.75 39.73175 -39.73175 -2979.8813
1-Jan-16 7938.45 7972.55 7909.8 7963.2 -24.75 -34.1 39.816 -24.75 -1856.25
4-Jan-16 7924.55 7937.55 7781.1 7791.3 133.25 -13 38.9565 133.25 9993.75
5-Jan-16 7828.4 7831.2 7763.25 7784.65 43.75 -2.8 38.92325 43.75 3281.25
6-Jan-16 7788.05 7800.95 7721.2 7741 47.05 -12.9 38.705 47.05 3528.75
7-Jan-16 7673.35 7674.95 7556.6 7568.3 105.05 -1.6 37.8415 105.05 7878.75
8-Jan-16 7611.65 7634.1 7581.05 7601.35 10.3 -22.45 38.00675 10.3 772.5
11-Jan-16 7527.45 7605.1 7494.35 7563.85 -36.4 -77.65 37.81925 -37.81925 -2836.4438
12-Jan-16 7587.2 7588.3 7487.8 7510.3 76.9 -1.1 37.5515 76.9 5767.5
13-Jan-16 7557.9 7590.95 7425.8 7562.4 -4.5 -33.05 37.812 -4.5 -337.5
14-Jan-16 7467.4 7604.8 7443.8 7536.8 -69.4 -137.4 37.684 -37.684 -2826.3
15-Jan-16 7561.65 7566.5 7427.3 7437.8 123.85 -4.85 37.189 123.85 9288.75
18-Jan-16 7420.35 7463.65 7336.4 7351 69.35 -43.3 36.755 -36.755 -2756.625
19-Jan-16 7381.8 7462.75 7364.15 7435.1 -53.3 -80.95 37.1755 -37.1755 -2788.1625
20-Jan-16 7357 7470.9 7241.5 7309.3 47.7 -113.9 36.5465 -36.5465 -2740.9875
21-Jan-16 7376.65 7398.7 7250 7276.8 99.85 -22.05 36.384 99.85 7488.75
22-Jan-16 7355.7 7433.4 7327.6 7422.45 -66.75 -77.7 37.11225 -37.11225 -2783.4188
25-Jan-16 7468.75 7487.15 7421.2 7436.15 32.6 -18.4 37.18075 32.6 2445
27-Jan-16 7469.6 7477.9 7419.7 7437.75 31.85 -8.3 37.18875 31.85 2388.75
28-Jan-16 7426.5 7468.85 7409.6 7424.65 1.85 -42.35 37.12325 -37.12325 -2784.2438
29-Jan-16 7413.35 7575.65 7402.8 7563.55 -150.2 -162.3 37.81775 -37.81775 -2836.3313
1-Feb-16 7589.5 7600.45 7541.25 7555.95 33.55 -10.95 37.77975 33.55 2516.25
2-Feb-16 7566.65 7576.3 7428.05 7455.55 111.1 -9.65 37.27775 111.1 8332.5
3-Feb-16 7392.45 7419.4 7350.3 7361.8 30.65 -26.95 36.809 30.65 2298.75
4-Feb-16 7411.45 7457.05 7365.95 7404 7.45 -45.6 37.02 -37.02 -2776.5
5-Feb-16 7418.25 7503.15 7406.65 7489.1 -70.85 -84.9 37.4455 -37.4455 -2808.4125
8-Feb-16 7489.7 7512.55 7363.2 7387.25 102.45 -22.85 36.93625 102.45 7683.75
9-Feb-16 7303.95 7323.45 7275.15 7298.2 5.75 -19.5 36.491 5.75 431.25
10-Feb-16 7264.3 7271.85 7177.75 7215.7 48.6 -7.55 36.0785 48.6 3645
11-Feb-16 7203.6 7208.65 6959.95 6976.35 227.25 -5.05 34.88175 227.25 17043.75
12-Feb-16 7023.65 7034.8 6869 6980.95 42.7 -11.15 34.90475 42.7 3202.5
15-Feb-16 7057.35 7182.8 7056.8 7162.95 -105.6 -125.45 35.81475 -35.81475 -2686.1063
16-Feb-16 7201.25 7204.65 7037.7 7048.25 153 -3.4 35.24125 153 11475
17-Feb-16 7058.85 7123.7 6960.65 7108.45 -49.6 -64.85 35.54225 -35.54225 -2665.6688
18-Feb-16 7177.4 7215.1 7127.85 7191.75 -14.35 -37.7 35.95875 -35.95875 -2696.9063
19-Feb-16 7170.55 7226.85 7145.95 7210.75 -40.2 -56.3 36.05375 -36.05375 -2704.0313
22-Feb-16 7208.85 7252.4 7200.7 7234.55 -25.7 -43.55 36.17275 -36.17275 -2712.9563
23-Feb-16 7240.3 7241.7 7090.7 7109.55 130.75 -1.4 35.54775 130.75 9806.25
24-Feb-16 7075 7090.8 7009.75 7018.7 56.3 -15.8 35.0935 56.3 4222.5
25-Feb-16 7029.85 7034.2 6961.4 6970.6 59.25 -4.35 34.853 59.25 4443.75
26-Feb-16 7039.3 7052.9 6985.1 7029.75 9.55 -13.6 35.14875 9.55 716.25
29-Feb-16 7050.45 7094.6 6825.8 6987.05 63.4 -44.15 34.93525 -34.93525 -2620.1438
1-Mar-16 7038.25 7235.5 7035.1 7222.3 -184.05 -197.25 36.1115 -36.1115 -2708.3625
2-Mar-16 7321.7 7380.35 7308.15 7368.85 -47.15 -58.65 36.84425 -36.84425 -2763.3188
3-Mar-16 7429.55 7483.95 7406.05 7475.6 -46.05 -54.4 37.378 -37.378 -2803.35
4-Mar-16 7505.4 7505.9 7444.1 7485.35 20.05 -0.5 37.42675 20.05 1503.75
8-Mar-16 7486.4 7527.15 7442.15 7485.3 1.1 -40.75 37.4265 -37.4265 -2806.9875
9-Mar-16 7436.1 7539 7424.3 7531.8 -95.7 -102.9 37.659 -37.659 -2824.425
10-Mar-16 7545.35 7547.1 7447.4 7486.15 59.2 -1.75 37.43075 59.2 4440
11-Mar-16 7484.85 7543.95 7460.6 7510.2 -25.35 -59.1 37.551 -37.551 -2816.325
14-Mar-16 7542.6 7583.7 7515.05 7538.75 3.85 -41.1 37.69375 -37.69375 -2827.0313
15-Mar-16 7535.85 7545.2 7452.8 7460.6 75.25 -9.35 37.303 75.25 5643.75
16-Mar-16 7457.05 7508 7405.15 7498.75 -41.7 -50.95 37.49375 -37.49375 -2812.0313
17-Mar-16 7557.4 7585.3 7479.4 7512.55 44.85 -27.9 37.56275 44.85 3363.75
18-Mar-16 7534.65 7613.6 7517.9 7604.35 -69.7 -78.95 38.02175 -38.02175 -2851.6313
21-Mar-16 7619.2 7713.55 7617.7 7704.25 -85.05 -94.35 38.52125 -38.52125 -2889.0938
22-Mar-16 7695.55 7728.2 7643.8 7714.9 -19.35 -32.65 38.5745 -19.35 -1451.25
23-Mar-16 7717.45 7726.85 7670.6 7716.5 0.95 -9.4 38.5825 0.95 71.25
28-Mar-16 7741 7749.4 7587.7 7615.1 125.9 -8.4 38.0755 125.9 9442.5
29-Mar-16 7606.55 7652.9 7582.25 7597 9.55 -46.35 37.985 -37.985 -2848.875
30-Mar-16 7651.1 7741.95 7643.45 7735.2 -84.1 -90.85 38.676 -38.676 -2900.7
31-Mar-16 7727.65 7777.6 7702 7738.4 -10.75 -49.95 38.692 -38.692 -2901.9
1-Apr-16 7718.05 7740.15 7666.1 7713.05 5 -22.1 38.56525 5 375
4-Apr-16 7733.15 7764.45 7704.4 7758.8 -25.65 -31.3 38.794 -25.65 -1923.75
5-Apr-16 7736.3 7736.3 7588.65 7603.2 133.1 0 38.016 133.1 9982.5
6-Apr-16 7636.05 7638.65 7591.75 7614.35 21.7 -2.6 38.07175 21.7 1627.5
7-Apr-16 7630.4 7630.75 7535.85 7546.45 83.95 -0.35 37.73225 83.95 6296.25
8-Apr-16 7542.35 7569.35 7526.7 7555.2 -12.85 -27 37.776 -12.85 -963.75
11-Apr-16 7577.8 7678.8 7516.85 7671.4 -93.6 -101 38.357 -38.357 -2876.775
12-Apr-16 7669.25 7717.4 7663.35 7708.95 -39.7 -48.15 38.54475 -38.54475 -2890.8563
13-Apr-16 7777.15 7864.8 7772.2 7850.45 -73.3 -87.65 39.25225 -39.25225 -2943.9188
18-Apr-16 7908.15 7920.6 7842.75 7914.7 -6.55 -12.45 39.5735 -6.55 -491.25
20-Apr-16 7950.05 7950.4 7877.55 7914.75 35.3 -0.35 39.57375 35.3 2647.5
21-Apr-16 7953.65 7978.45 7884.1 7912.05 41.6 -24.8 39.56025 41.6 3120
22-Apr-16 7891.8 7923.35 7873.35 7899.3 -7.5 -31.55 39.4965 -7.5 -562.5
25-Apr-16 7894.8 7911 7827 7855.05 39.75 -16.2 39.27525 39.75 2981.25
26-Apr-16 7828.15 7974.5 7822.55 7962.65 -134.5 -146.35 39.81325 -39.81325 -2985.9938
27-Apr-16 7942 7991 7940.55 7979.9 -37.9 -49 39.8995 -39.8995 -2992.4625
28-Apr-16 7967.4 7992 7834.45 7847.25 120.15 -24.6 39.23625 120.15 9011.25
29-Apr-16 7844.25 7889.05 7788.7 7849.8 -5.55 -44.8 39.249 -39.249 -2943.675
2-May-16 7822.7 7829.8 7777.3 7805.9 16.8 -7.1 39.0295 16.8 1260
3-May-16 7824.8 7890.25 7735.15 7747 77.8 -65.45 38.735 -38.735 -2905.125
4-May-16 7724.15 7749 7697.25 7706.55 17.6 -24.85 38.53275 17.6 1320
5-May-16 7731 7777.55 7706.85 7735.5 -4.5 -46.55 38.6775 -38.6775 -2900.8125
6-May-16 7717.65 7738.9 7678.35 7733.45 -15.8 -21.25 38.66725 -15.8 -1185
9-May-16 7755.25 7873.65 7753.55 7866.05 -110.8 -118.4 39.33025 -39.33025 -2949.7688
10-May-16 7873.55 7896.9 7837.7 7887.8 -14.25 -23.35 39.439 -14.25 -1068.75
11-May-16 7804.65 7893.1 7780.9 7848.85 -44.2 -88.45 39.24425 -39.24425 -2943.3188
12-May-16 7871.45 7916.05 7849.65 7900.4 -28.95 -44.6 39.502 -39.502 -2962.65
13-May-16 7881 7881 7784.2 7814.9 66.1 0 39.0745 66.1 4957.5
16-May-16 7831.2 7873.9 7772.15 7860.75 -29.55 -42.7 39.30375 -39.30375 -2947.7813
17-May-16 7896.85 7940.1 7879.7 7890.75 6.1 -43.25 39.45375 -39.45375 -2959.0313
18-May-16 7846.75 7882.05 7810.75 7870.15 -23.4 -35.3 39.35075 -23.4 -1755
19-May-16 7875.5 7876.2 7766.8 7783.4 92.1 -0.7 38.917 92.1 6907.5
20-May-16 7792.2 7812.4 7735.75 7749.7 42.5 -20.2 38.7485 42.5 3187.5
23-May-16 7813.95 7820.6 7722.2 7731.05 82.9 -6.65 38.65525 82.9 6217.5
24-May-16 7738.05 7761.55 7715.8 7748.85 -10.8 -23.5 38.74425 -10.8 -810
25-May-16 7811.8 7941.2 7809.3 7934.9 -123.1 -129.4 39.6745 -39.6745 -2975.5875
26-May-16 7974.45 8083 7948.5 8069.65 -95.2 -108.55 40.34825 -40.34825 -3026.1188
27-May-16 8081.95 8164.2 8077.05 8156.65 -74.7 -82.25 40.78325 -40.78325 -3058.7438
30-May-16 8166.5 8200 8150.8 8178.5 -12 -33.5 40.8925 -12 -900
31-May-16 8209.85 8213.6 8134.3 8160.1 49.75 -3.75 40.8005 49.75 3731.25
1-Jun-16 8179.2 8215.35 8171.05 8179.95 -0.75 -36.15 40.89975 -0.75 -56.25
2-Jun-16 8156.9 8229.5 8154.75 8218.95 -62.05 -72.6 41.09475 -41.09475 -3082.1063
3-Jun-16 8246.2 8262 8209.85 8220.8 25.4 -15.8 41.104 25.4 1905
6-Jun-16 8228.75 8234.7 8186.05 8201.05 27.7 -5.95 41.00525 27.7 2077.5
7-Jun-16 8235.55 8294.95 8216.4 8266.45 -30.9 -59.4 41.33225 -41.33225 -3099.9188
8-Jun-16 8285.5 8288.9 8252.05 8273.05 12.45 -3.4 41.36525 12.45 933.75
9-Jun-16 8273.35 8273.35 8184.6 8203.6 69.75 0 41.018 69.75 5231.25
10-Jun-16 8180.25 8265.6 8162.85 8170.05 10.2 -85.35 40.85025 -40.85025 -3063.7688
13-Jun-16 8102.25 8125.25 8063.9 8110.6 -8.35 -23 40.553 -8.35 -626.25
14-Jun-16 8134.4 8134.95 8069.5 8108.85 25.55 -0.55 40.54425 25.55 1916.25
15-Jun-16 8139.4 8213.2 8123.15 8206.6 -67.2 -73.8 41.033 -41.033 -3077.475
16-Jun-16 8180.65 8180.65 8074.45 8140.75 39.9 0 40.70375 39.9 2992.5
17-Jun-16 8176.65 8195.25 8135.8 8170.2 6.45 -18.6 40.851 6.45 483.75
20-Jun-16 8115.75 8244.15 8107.35 8238.5 -122.75 -128.4 41.1925 -41.1925 -3089.4375
21-Jun-16 8255.4 8257.25 8202.15 8219.9 35.5 -1.85 41.0995 35.5 2662.5
22-Jun-16 8213.65 8238.35 8153.25 8203.7 9.95 -24.7 41.0185 9.95 746.25
23-Jun-16 8201.15 8285.6 8188.3 8270.45 -69.3 -84.45 41.35225 -41.35225 -3101.4188
24-Jun-16 8029.1 8100.7 7927.05 8088.6 -59.5 -71.6 40.443 -40.443 -3033.225
27-Jun-16 8039.35 8120.65 8039.35 8094.7 -55.35 -81.3 40.4735 -40.4735 -3035.5125
28-Jun-16 8096.05 8146.35 8086.85 8127.85 -31.8 -50.3 40.63925 -40.63925 -3047.9438
29-Jun-16 8173.1 8212.4 8157.65 8204 -30.9 -39.3 41.02 -30.9 -2317.5
30-Jun-16 8260.25 8308.15 8242.1 8287.75 -27.5 -47.9 41.43875 -41.43875 -3107.9063
1-Jul-16 8313.05 8356.75 8308.65 8328.35 -15.3 -43.7 41.64175 -41.64175 -3123.1313
4-Jul-16 8376.75 8398.45 8364.7 8370.7 6.05 -21.7 41.8535 6.05 453.75
5-Jul-16 8379.3 8381.45 8319.95 8335.95 43.35 -2.15 41.67975 43.35 3251.25
7-Jul-16 8342 8361.95 8317.7 8337.9 4.1 -19.95 41.6895 4.1 307.5
8-Jul-16 8350 8353.3 8287.55 8323.2 26.8 -3.3 41.616 26.8 2010
11-Jul-16 8413.35 8475.25 8407.05 8467.9 -54.55 -61.9 42.3395 -42.3395 -3175.4625
12-Jul-16 8502.6 8526.6 8479.2 8521.05 -18.45 -24 42.60525 -18.45 -1383.75
13-Jul-16 8540.45 8550.25 8493.55 8519.5 20.95 -9.8 42.5975 20.95 1571.25
14-Jul-16 8515.75 8571.4 8500.7 8565 -49.25 -55.65 42.825 -42.825 -3211.875
15-Jul-16 8565.45 8594.8 8510.05 8541.4 24.05 -29.35 42.707 24.05 1803.75
18-Jul-16 8564.05 8587.1 8494.35 8508.7 55.35 -23.05 42.5435 55.35 4151.25
19-Jul-16 8514.3 8540.05 8476.7 8528.55 -14.25 -25.75 42.64275 -14.25 -1068.75
20-Jul-16 8515.45 8569.9 8512.55 8565.85 -50.4 -54.45 42.82925 -42.82925 -3212.1938
21-Jul-16 8582.7 8585.25 8503.45 8510.1 72.6 -2.55 42.5505 72.6 5445
22-Jul-16 8519.65 8548.95 8489.8 8541.2 -21.55 -29.3 42.706 -21.55 -1616.25
25-Jul-16 8519.95 8641.15 8517.2 8635.65 -115.7 -121.2 43.17825 -43.17825 -3238.3688
26-Jul-16 8633.75 8644.9 8577.15 8590.65 43.1 -11.15 42.95325 43.1 3232.5
27-Jul-16 8599.4 8665 8572.05 8615.8 -16.4 -65.6 43.079 -43.079 -3230.925
28-Jul-16 8636.95 8674.7 8625.25 8666.3 -29.35 -37.75 43.3315 -29.35 -2201.25
29-Jul-16 8668.3 8670.35 8631.15 8638.5 29.8 -2.05 43.1925 29.8 2235
1-Aug-16 8654.3 8711.3 8590.5 8636.55 17.75 -57 43.18275 -43.18275 -3238.7063
2-Aug-16 8647.45 8687.2 8611.4 8622.9 24.55 -39.75 43.1145 24.55 1841.25
3-Aug-16 8635.2 8635.45 8529.6 8544.85 90.35 -0.25 42.72425 90.35 6776.25
4-Aug-16 8599.95 8601.4 8518.15 8551.1 48.85 -1.45 42.7555 48.85 3663.75
5-Aug-16 8600.2 8689.4 8590.15 8683.15 -82.95 -89.2 43.41575 -43.41575 -3256.1813
8-Aug-16 8712.85 8723.5 8697.6 8711.35 1.5 -10.65 43.55675 1.5 112.5
9-Aug-16 8727.8 8728.35 8638.2 8678.25 49.55 -0.55 43.39125 49.55 3716.25
10-Aug-16 8686.7 8690.1 8564.6 8575.3 111.4 -3.4 42.8765 111.4 8355
11-Aug-16 8572.8 8601.15 8540.05 8592.15 -19.35 -28.35 42.96075 -19.35 -1451.25
12-Aug-16 8605.45 8684.3 8604.45 8672.15 -66.7 -78.85 43.36075 -43.36075 -3252.0563
16-Aug-16 8670.25 8682.35 8600.45 8642.55 27.7 -12.1 43.21275 27.7 2077.5
17-Aug-16 8639.8 8667.1 8603.6 8624.05 15.75 -27.3 43.12025 15.75 1181.25
18-Aug-16 8648.85 8690.7 8645.05 8673.25 -24.4 -41.85 43.36625 -24.4 -1830
19-Aug-16 8694.3 8696.6 8647.1 8666.9 27.4 -2.3 43.3345 27.4 2055
22-Aug-16 8667 8684.85 8614 8629.15 37.85 -17.85 43.14575 37.85 2838.75
23-Aug-16 8628.35 8642.15 8580 8632.6 -4.25 -13.8 43.163 -4.25 -318.75
24-Aug-16 8648.5 8661.05 8620.9 8650.3 -1.8 -12.55 43.2515 -1.8 -135
25-Aug-16 8668.85 8683.05 8583.65 8592.2 76.65 -14.2 42.961 76.65 5748.75
26-Aug-16 8614.35 8622.95 8547.55 8572.55 41.8 -8.6 42.86275 41.8 3135
29-Aug-16 8583.75 8622 8543.75 8607.45 -23.7 -38.25 43.03725 -23.7 -1777.5
30-Aug-16 8646.75 8750.6 8642.25 8744.35 -97.6 -103.85 43.72175 -43.72175 -3279.1313
31-Aug-16 8754.05 8819.2 8754.05 8786.2 -32.15 -65.15 43.931 -43.931 -3294.825
1-Sep-16 8793.6 8813.25 8759.95 8774.65 18.95 -19.65 43.87325 18.95 1421.25
2-Sep-16 8796.35 8824.1 8768.2 8809.65 -13.3 -27.75 44.04825 -13.3 -997.5
6-Sep-16 8852.7 8950.85 8848.45 8943 -90.3 -98.15 44.715 -44.715 -3353.625
7-Sep-16 8968.7 8968.7 8913.35 8917.95 50.75 0 44.58975 50.75 3806.25
8-Sep-16 8915.5 8960.35 8896 8952.5 -37 -44.85 44.7625 -44.7625 -3357.1875
9-Sep-16 8934.3 8939.15 8858.7 8866.7 67.6 -4.85 44.3335 67.6 5070
12-Sep-16 8732.95 8746.95 8699.4 8715.6 17.35 -14 43.578 17.35 1301.25
14-Sep-16 8710.65 8739.85 8688.9 8726.6 -15.95 -29.2 43.633 -15.95 -1196.25
15-Sep-16 8743.85 8751.95 8704.35 8742.55 1.3 -8.1 43.71275 1.3 97.5
16-Sep-16 8780.85 8847.65 8750.5 8779.85 1 -66.8 43.89925 -43.89925 -3292.4438
19-Sep-16 8788.45 8824.3 8774.2 8808.4 -19.95 -35.85 44.042 -19.95 -1496.25
20-Sep-16 8816.1 8816.45 8759.3 8775.9 40.2 -0.35 43.8795 40.2 3015
21-Sep-16 8790.3 8826.85 8757.3 8777.15 13.15 -36.55 43.88575 13.15 986.25
22-Sep-16 8873.35 8893.35 8837.8 8867.45 5.9 -20 44.33725 5.9 442.5
23-Sep-16 8880.75 8885.2 8820.3 8831.55 49.2 -4.45 44.15775 49.2 3690
26-Sep-16 8807.9 8809.55 8715.1 8723.05 84.85 -1.65 43.61525 84.85 6363.75
27-Sep-16 8748.9 8768.5 8690.5 8706.4 42.5 -19.6 43.532 42.5 3187.5
28-Sep-16 8711.2 8767.05 8703.15 8745.15 -33.95 -55.85 43.72575 -43.72575 -3279.4313
29-Sep-16 8792.7 8800.65 8558.25 8591.25 201.45 -7.95 42.95625 201.45 15108.75
30-Sep-16 8581.5 8637.15 8555.2 8611.15 -29.65 -55.65 43.05575 -43.05575 -3229.1813
3-Oct-16 8666.15 8745.2 8635 8738.1 -71.95 -79.05 43.6905 -43.6905 -3276.7875
4-Oct-16 8770 8783.65 8736.1 8769.15 0.85 -13.65 43.84575 0.85 63.75
5-Oct-16 8806.35 8806.95 8731.4 8743.95 62.4 -0.6 43.71975 62.4 4680
6-Oct-16 8768.7 8781.15 8684.65 8709.55 59.15 -12.45 43.54775 59.15 4436.25
7-Oct-16 8721.7 8723.7 8663.8 8697.6 24.1 -2 43.488 24.1 1807.5
10-Oct-16 8735.35 8745.8 8703.95 8708.8 26.55 -10.45 43.544 26.55 1991.25
13-Oct-16 8671.5 8681.55 8541.35 8573.35 98.15 -10.05 42.86675 98.15 7361.25
14-Oct-16 8594 8604.45 8549.8 8583.4 10.6 -10.45 42.917 10.6 795
17-Oct-16 8612.95 8615.4 8506.15 8520.4 92.55 -2.45 42.602 92.55 6941.25
18-Oct-16 8556.05 8685.1 8555.9 8677.9 -121.85 -129.05 43.3895 -43.3895 -3254.2125
19-Oct-16 8697.5 8698.75 8636.7 8659.1 38.4 -1.25 43.2955 38.4 2880
20-Oct-16 8693.35 8727 8678.3 8699.4 -6.05 -33.65 43.497 -6.05 -453.75
21-Oct-16 8708.6 8709.1 8652.05 8693.05 15.55 -0.5 43.46525 15.55 1166.25
24-Oct-16 8709.85 8736.95 8684.15 8708.95 0.9 -27.1 43.54475 0.9 67.5
25-Oct-16 8721.7 8722.65 8663.45 8691.3 30.4 -0.95 43.4565 30.4 2280
26-Oct-16 8657.3 8657.3 8596.6 8615.25 42.05 0 43.07625 42.05 3153.75
27-Oct-16 8607.1 8624.85 8550.25 8615.25 -8.15 -17.75 43.07625 -8.15 -611.25
28-Oct-16 8625 8653.75 8581.75 8638 -13 -28.75 43.19 -13 -975
30-Oct-16 8672.35 8678.25 8616.25 8625.7 46.65 -5.9 43.1285 46.65 3498.75
1-Nov-16 8653.15 8669.6 8614.5 8626.25 26.9 -16.45 43.13125 26.9 2017.5
2-Nov-16 8542.8 8549.5 8504.85 8514 28.8 -6.7 42.57 28.8 2160
3-Nov-16 8499.85 8537.65 8476.15 8484.95 14.9 -37.8 42.42475 14.9 1117.5
4-Nov-16 8503.6 8504 8400.25 8433.75 69.85 -0.4 42.16875 69.85 5238.75
7-Nov-16 8535.75 8535.85 8481.45 8497.05 38.7 -0.1 42.48525 38.7 2902.5
8-Nov-16 8540 8559.4 8480.1 8543.55 -3.55 -19.4 42.71775 -3.55 -266.25
9-Nov-16 8067.5 8476.2 8002.25 8432 -364.5 -408.7 42.16 -42.16 -3162
10-Nov-16 8555.6 8598.45 8510.7 8525.75 29.85 -42.85 42.62875 -42.62875 -3197.1563
11-Nov-16 8456.65 8460.6 8284.95 8296.3 160.35 -3.95 41.4815 160.35 12026.25
15-Nov-16 8284.85 8288.55 8093.2 8108.45 176.4 -3.7 40.54225 176.4 13230
16-Nov-16 8205.65 8210.05 8089.4 8111.6 94.05 -4.4 40.558 94.05 7053.75
17-Nov-16 8105.1 8151.25 8060.3 8079.95 25.15 -46.15 40.39975 -40.39975 -3029.9813
18-Nov-16 8097.55 8128.95 8048.3 8074.1 23.45 -31.4 40.3705 23.45 1758.75
21-Nov-16 8102.1 8102.45 7916.4 7929.1 173 -0.35 39.6455 173 12975
22-Nov-16 7989.15 8019.05 7938.15 8002.3 -13.15 -29.9 40.0115 -13.15 -986.25
23-Nov-16 8051.2 8055.2 7973.1 8033.3 17.9 -4 40.1665 17.9 1342.5
24-Nov-16 8011.8 8024.85 7952.55 7965.5 46.3 -13.05 39.8275 46.3 3472.5
25-Nov-16 8007.95 8122.25 7976.75 8114.3 -106.35 -114.3 40.5715 -40.5715 -3042.8625
28-Nov-16 8080.65 8146.5 8066.5 8126.9 -46.25 -65.85 40.6345 -40.6345 -3047.5875
29-Nov-16 8131.55 8197.35 8128.7 8142.15 -10.6 -65.8 40.71075 -40.71075 -3053.3063
30-Nov-16 8172.15 8234.25 8139.25 8224.5 -52.35 -62.1 41.1225 -41.1225 -3084.1875
1-Dec-16 8244 8250.8 8185.05 8192.9 51.1 -6.8 40.9645 51.1 3832.5
2-Dec-16 8153.55 8159.3 8070.05 8086.8 66.75 -5.75 40.434 66.75 5006.25
5-Dec-16 8088.75 8141.9 8056.85 8128.75 -40 -53.15 40.64375 -40.64375 -3048.2813
6-Dec-16 8153.15 8178.7 8130.85 8143.15 10 -25.55 40.71575 10 750
7-Dec-16 8168.4 8190.45 8077.5 8102.05 66.35 -22.05 40.51025 66.35 4976.25
8-Dec-16 8152.1 8256.25 8151.75 8246.85 -94.75 -104.15 41.23425 -41.23425 -3092.5688
9-Dec-16 8271.7 8274.95 8241.95 8261.75 9.95 -3.25 41.30875 9.95 746.25
12-Dec-16 8230.65 8230.65 8154.45 8170.8 59.85 0 40.854 59.85 4488.75
13-Dec-16 8196.15 8228.85 8155.8 8221.8 -25.65 -32.7 41.109 -25.65 -1923.75
14-Dec-16 8229.35 8229.4 8165.1 8182.45 46.9 -0.05 40.91225 46.9 3517.5
15-Dec-16 8128.4 8225.9 8121.95 8153.6 -25.2 -97.5 40.768 -40.768 -3057.6
16-Dec-16 8178.2 8178.7 8127.45 8139.45 38.75 -0.5 40.69725 38.75 2906.25
19-Dec-16 8126 8132.5 8094.85 8104.35 21.65 -6.5 40.52175 21.65 1623.75
20-Dec-16 8110.6 8124.1 8062.75 8082.4 28.2 -13.5 40.412 28.2 2115
21-Dec-16 8105.85 8112.55 8053.25 8061.3 44.55 -6.7 40.3065 44.55 3341.25
22-Dec-16 8043.85 8046.45 7964.95 7979.1 64.75 -2.6 39.8955 64.75 4856.25
23-Dec-16 7972.5 8022.6 7942.05 7985.75 -13.25 -50.1 39.92875 -39.92875 -2994.6563
26-Dec-16 7965.1 7970.05 7893.8 7908.25 56.85 -4.95 39.54125 56.85 4263.75
27-Dec-16 7915.05 8044.65 7903.7 8032.85 -117.8 -129.6 40.16425 -40.16425 -3012.3188
28-Dec-16 8047.55 8100.55 8028.4 8034.85 12.7 -53 40.17425 -40.17425 -3013.0688
29-Dec-16 8030.6 8111.1 8020.8 8103.6 -73 -80.5 40.518 -40.518 -3038.85
30-Dec-16 8119.65 8197 8114.75 8185.8 -66.15 -77.35 40.929 -40.929 -3069.675
2-Jan-17 8210.1 8212 8133.8 8179.5 30.6 -1.9 40.8975 30.6 2295
3-Jan-17 8196.05 8219.1 8148.6 8192.25 3.8 -23.05 40.96125 3.8 285
4-Jan-17 8202.65 8218.5 8180.9 8190.5 12.15 -15.85 40.9525 12.15 911.25
5-Jan-17 8226.65 8282.65 8223.7 8273.8 -47.15 -56 41.369 -41.369 -3102.675
6-Jan-17 8281.85 8306.85 8233.25 8243.8 38.05 -25 41.219 38.05 2853.75
9-Jan-17 8259.35 8263 8227.75 8236.05 23.3 -3.65 41.18025 23.3 1747.5
10-Jan-17 8262.7 8293.8 8261 8288.6 -25.9 -31.1 41.443 -25.9 -1942.5
11-Jan-17 8327.8 8389 8322.25 8380.65 -52.85 -61.2 41.90325 -41.90325 -3142.7438
12-Jan-17 8391.05 8417.2 8382.3 8407.2 -16.15 -26.15 42.036 -16.15 -1211.25
13-Jan-17 8457.65 8461.05 8373.15 8400.35 57.3 -3.4 42.00175 57.3 4297.5
16-Jan-17 8390.95 8426.7 8374.4 8412.8 -21.85 -35.75 42.064 -21.85 -1638.75
17-Jan-17 8415.05 8440.9 8378.3 8398 17.05 -25.85 41.99 17.05 1278.75
18-Jan-17 8403.85 8460.3 8397.4 8417 -13.15 -56.45 42.085 -42.085 -3156.375
19-Jan-17 8418.4 8445.15 8404.05 8435.1 -16.7 -26.75 42.1755 -16.7 -1252.5
20-Jan-17 8404.35 8423.65 8340.95 8349.35 55 -19.3 41.74675 55 4125
23-Jan-17 8329.6 8404.15 8327.2 8391.5 -61.9 -74.55 41.9575 -41.9575 -3146.8125
24-Jan-17 8407.05 8480.95 8398.15 8475.8 -68.75 -73.9 42.379 -42.379 -3178.425
25-Jan-17 8499.45 8612.6 8493.95 8602.75 -103.3 -113.15 43.01375 -43.01375 -3226.0313
27-Jan-17 8610.5 8672.7 8606.9 8641.25 -30.75 -62.2 43.20625 -43.20625 -3240.4688
30-Jan-17 8635.55 8662.6 8617.75 8632.75 2.8 -27.05 43.16375 2.8 210
31-Jan-17 8629.45 8631.75 8552.4 8561.3 68.15 -2.3 42.8065 68.15 5111.25
1-Feb-17 8570.35 8722.4 8537.5 8716.4 -146.05 -152.05 43.582 -43.582 -3268.65
2-Feb-17 8724.75 8757.6 8685.8 8734.25 -9.5 -32.85 43.67125 -9.5 -712.5
3-Feb-17 8735.15 8748.25 8707.75 8740.95 -5.8 -13.1 43.70475 -5.8 -435
6-Feb-17 8785.45 8814.1 8770.2 8801.05 -15.6 -28.65 44.00525 -15.6 -1170
7-Feb-17 8805.7 8809.3 8741.05 8768.3 37.4 -3.6 43.8415 37.4 2805
8-Feb-17 8774.55 8791.25 8715 8769.05 5.5 -16.7 43.84525 5.5 412.5
9-Feb-17 8795.55 8821.4 8724.1 8778.4 17.15 -25.85 43.892 17.15 1286.25
10-Feb-17 8812.35 8822.1 8771.2 8793.55 18.8 -9.75 43.96775 18.8 1410
13-Feb-17 8819.8 8826.9 8754.2 8805.05 14.75 -7.1 44.02525 14.75 1106.25
14-Feb-17 8819.9 8820.45 8772.5 8792.3 27.6 -0.55 43.9615 27.6 2070
15-Feb-17 8778.95 8807.9 8712.85 8724.7 54.25 -28.95 43.6235 54.25 4068.75
16-Feb-17 8739 8783.95 8719.6 8778 -39 -44.95 43.89 -43.89 -3291.75
17-Feb-17 8883.7 8896.45 8804.25 8821.7 62 -12.75 44.1085 62 4650
20-Feb-17 8818.55 8886.25 8809.8 8879.2 -60.65 -67.7 44.396 -44.396 -3329.7
21-Feb-17 8890.75 8920.8 8860.95 8907.85 -17.1 -30.05 44.53925 -17.1 -1282.5
22-Feb-17 8931.6 8960.75 8905.25 8926.9 4.7 -29.15 44.6345 4.7 352.5
23-Feb-17 8956.4 8982.15 8927.55 8939.5 16.9 -25.75 44.6975 16.9 1267.5
27-Feb-17 8943.7 8951.8 8888.65 8896.7 47 -8.1 44.4835 47 3525
28-Feb-17 8898.95 8914.75 8867.6 8879.6 19.35 -15.8 44.398 19.35 1451.25
1-Mar-17 8904.4 8960.8 8898.6 8945.8 -41.4 -56.4 44.729 -44.729 -3354.675
2-Mar-17 8982.85 8992.5 8879.8 8899.75 83.1 -9.65 44.49875 83.1 6232.5
3-Mar-17 8883.5 8907.1 8860.1 8897.55 -14.05 -23.6 44.48775 -14.05 -1053.75
6-Mar-17 8915.1 8967.8 8914 8963.45 -48.35 -52.7 44.81725 -44.81725 -3361.2938
7-Mar-17 8977.75 8977.85 8932.8 8946.9 30.85 -0.1 44.7345 30.85 2313.75
8-Mar-17 8950.7 8957.05 8891.95 8924.3 26.4 -6.35 44.6215 26.4 1980
9-Mar-17 8914.5 8945.8 8899.5 8927 -12.5 -31.3 44.635 -12.5 -937.5
10-Mar-17 8953.7 8975.7 8903.95 8934.55 19.15 -22 44.67275 19.15 1436.25
14-Mar-17 9091.65 9122.75 9060.5 9087 4.65 -31.1 45.435 4.65 348.75
15-Mar-17 9086.85 9106.55 9075.5 9084.8 2.05 -19.7 45.424 2.05 153.75
16-Mar-17 9129.65 9158.45 9128.55 9153.7 -24.05 -28.8 45.7685 -24.05 -1803.75
17-Mar-17 9207.8 9218.4 9147.6 9160.05 47.75 -10.6 45.80025 47.75 3581.25
20-Mar-17 9166.95 9167.6 9116.3 9126.85 40.1 -0.65 45.63425 40.1 3007.5
21-Mar-17 9133.95 9147.75 9087.2 9121.5 12.45 -13.8 45.6075 12.45 933.75
22-Mar-17 9047.2 9072.9 9019.3 9030.45 16.75 -25.7 45.15225 16.75 1256.25
23-Mar-17 9048.75 9099.05 9048.6 9086.3 -37.55 -50.3 45.4315 -45.4315 -3407.3625
24-Mar-17 9104 9133.55 9089.4 9108 -4 -29.55 45.54 -4 -300
27-Mar-17 9093.45 9094.85 9024.65 9045.2 48.25 -1.4 45.226 48.25 3618.75
28-Mar-17 9081.5 9110.4 9079.8 9100.8 -19.3 -28.9 45.504 -19.3 -1447.5
29-Mar-17 9128.7 9153.15 9109.1 9143.8 -15.1 -24.45 45.719 -15.1 -1132.5
30-Mar-17 9142.6 9183.15 9136.35 9173.75 -31.15 -40.55 45.86875 -31.15 -2336.25
31-Mar-17 9158.9 9191.7 9152.1 9173.75 -14.85 -32.8 45.86875 -14.85 -1113.75
3-Apr-17 9220.6 9245.35 9192.4 9237.85 -17.25 -24.75 46.18925 -17.25 -1293.75
5-Apr-17 9264.4 9273.9 9215.4 9265.15 -0.75 -9.5 46.32575 -0.75 -56.25
6-Apr-17 9245.8 9267.95 9218.85 9261.95 -16.15 -22.15 46.30975 -16.15 -1211.25
7-Apr-17 9223.7 9250.5 9188.1 9198.3 25.4 -26.8 45.9915 25.4 1905
10-Apr-17 9225.6 9225.65 9174.85 9181.45 44.15 -0.05 45.90725 44.15 3311.25
11-Apr-17 9184.55 9242.7 9172.85 9237 -52.45 -58.15 46.185 -46.185 -3463.875
12-Apr-17 9242.5 9246.4 9161.8 9203.45 39.05 -3.9 46.01725 39.05 2928.75
13-Apr-17 9202.5 9202.65 9144.95 9150.8 51.7 -0.15 45.754 51.7 3877.5
17-Apr-17 9144.75 9160 9120.25 9139.3 5.45 -15.25 45.6965 5.45 408.75
18-Apr-17 9163 9217.9 9095.45 9105.15 57.85 -54.9 45.52575 -45.52575 -3414.4313
19-Apr-17 9112.2 9120.5 9075.15 9103.5 8.7 -8.3 45.5175 8.7 652.5
20-Apr-17 9108.1 9143.9 9102.65 9136.4 -28.3 -35.8 45.682 -28.3 -2122.5
21-Apr-17 9179.1 9183.65 9088.75 9119.4 59.7 -4.55 45.597 59.7 4477.5
24-Apr-17 9135.35 9225.4 9130.55 9217.95 -82.6 -90.05 46.08975 -46.08975 -3456.7313
25-Apr-17 9273.05 9309.2 9250.35 9306.6 -33.55 -36.15 46.533 -33.55 -2516.25
26-Apr-17 9336.2 9367 9301.35 9351.85 -15.65 -30.8 46.75925 -15.65 -1173.75
27-Apr-17 9359.15 9367.15 9322.65 9342.15 17 -8 46.71075 17 1275
28-Apr-17 9340.95 9342.65 9282.25 9304.05 36.9 -1.7 46.52025 36.9 2767.5
2-May-17 9339.85 9352.55 9269.9 9313.8 26.05 -12.7 46.569 26.05 1953.75
3-May-17 9344.7 9346.3 9298.4 9311.95 32.75 -1.6 46.55975 32.75 2456.25
4-May-17 9360.95 9365.65 9323.25 9359.9 1.05 -4.7 46.7995 1.05 78.75
5-May-17 9374.55 9377.1 9272 9285.3 89.25 -2.55 46.4265 89.25 6693.75
8-May-17 9311.45 9338.7 9297.95 9314.05 -2.6 -27.25 46.57025 -2.6 -195
9-May-17 9337.35 9338.95 9307.7 9316.85 20.5 -1.6 46.58425 20.5 1537.5
10-May-17 9339.65 9414.75 9336 9407.3 -67.65 -75.1 47.0365 -47.0365 -3527.7375
11-May-17 9448.6 9450.65 9411.3 9422.4 26.2 -2.05 47.112 26.2 1965
12-May-17 9436.65 9437.75 9372.55 9400.9 35.75 -1.1 47.0045 35.75 2681.25
15-May-17 9433.55 9449.25 9423.1 9445.4 -11.85 -15.7 47.227 -11.85 -888.75
16-May-17 9461 9517.2 9456.35 9512.25 -51.25 -56.2 47.56125 -47.56125 -3567.0938
17-May-17 9517.6 9532.6 9486.1 9525.75 -8.15 -15 47.62875 -8.15 -611.25
18-May-17 9453.2 9489.1 9418.1 9429.45 23.75 -35.9 47.14725 23.75 1781.25
19-May-17 9469.9 9505.75 9390.75 9427.9 42 -35.85 47.1395 42 3150
22-May-17 9480.25 9498.65 9427.9 9438.25 42 -18.4 47.19125 42 3150
23-May-17 9445.05 9448.05 9370 9386.15 58.9 -3 46.93075 58.9 4417.5
24-May-17 9410.9 9431.9 9341.65 9360.55 50.35 -21 46.80275 50.35 3776.25
25-May-17 9384.05 9523.3 9379.2 9509.75 -125.7 -139.25 47.54875 -47.54875 -3566.1563
26-May-17 9507.75 9604.9 9495.4 9595.1 -87.35 -97.15 47.9755 -47.9755 -3598.1625
29-May-17 9560.05 9637.75 9547.7 9604.9 -44.85 -77.7 48.0245 -48.0245 -3601.8375
30-May-17 9590.65 9635.3 9581.2 9624.55 -33.9 -44.65 48.12275 -33.9 -2542.5
31-May-17 9636.55 9649.6 9609.25 9621.25 15.3 -13.05 48.10625 15.3 1147.5
1-Jun-17 9603.55 9634.65 9589.9 9616.1 -12.55 -31.1 48.0805 -12.55 -941.25
2-Jun-17 9657.15 9673.5 9637.45 9653.5 3.65 -16.35 48.2675 3.65 273.75
5-Jun-17 9656.3 9687.2 9640.7 9675.1 -18.8 -30.9 48.3755 -18.8 -1410
6-Jun-17 9704.25 9709.3 9630.2 9637.15 67.1 -5.05 48.18575 67.1 5032.5
7-Jun-17 9663.95 9678.55 9630.55 9663.9 0.05 -14.6 48.3195 0.05 3.75
8-Jun-17 9682.4 9688.7 9641.5 9647.25 35.15 -6.3 48.23625 35.15 2636.25
9-Jun-17 9638.55 9676.25 9608.15 9668.25 -29.7 -37.7 48.34125 -29.7 -2227.5
12-Jun-17 9646.7 9647.05 9598.5 9616.4 30.3 -0.35 48.082 30.3 2272.5
13-Jun-17 9615.55 9654.15 9595.4 9606.9 8.65 -38.6 48.0345 8.65 648.75
14-Jun-17 9621.55 9627.4 9580.45 9618.15 3.4 -5.85 48.09075 3.4 255
15-Jun-17 9617.9 9621.4 9560.8 9578.05 39.85 -3.5 47.89025 39.85 2988.75
16-Jun-17 9595.45 9615.85 9565.5 9588.05 7.4 -20.4 47.94025 7.4 555
19-Jun-17 9626.4 9673.3 9614.9 9657.55 -31.15 -46.9 48.28775 -31.15 -2336.25
20-Jun-17 9670.5 9676.5 9643.75 9653.5 17 -6 48.2675 17 1275
21-Jun-17 9648.1 9650.45 9608.6 9633.6 14.5 -2.35 48.168 14.5 1087.5
22-Jun-17 9642.65 9698.85 9617.75 9630 12.65 -56.2 48.15 -48.15 -3611.25
23-Jun-17 9643.25 9647.65 9565.3 9574.95 68.3 -4.4 47.87475 68.3 5122.5
27-Jun-17 9594.05 9615.4 9473.45 9511.4 82.65 -21.35 47.557 82.65 6198.75
28-Jun-17 9520.2 9522.5 9474.35 9491.25 28.95 -2.3 47.45625 28.95 2171.25
29-Jun-17 9522.95 9575.8 9493.8 9504.1 18.85 -52.85 47.5205 -47.5205 -3564.0375
30-Jun-17 9478.5 9535.8 9448.75 9520.9 -42.4 -57.3 47.6045 -47.6045 -3570.3375
3-Jul-17 9587.95 9624 9543.55 9615 -27.05 -36.05 48.075 -27.05 -2028.75
4-Jul-17 9645.9 9650.65 9595.5 9613.3 32.6 -4.75 48.0665 32.6 2445
5-Jul-17 9619.75 9643.65 9607.35 9637.6 -17.85 -23.9 48.188 -17.85 -1338.75
6-Jul-17 9653.6 9700.7 9639.95 9674.55 -20.95 -47.1 48.37275 -20.95 -1571.25
7-Jul-17 9670.35 9684.25 9642.65 9665.8 4.55 -13.9 48.329 4.55 341.25
10-Jul-17 9719.3 9782.15 9646.45 9771.05 -51.75 -62.85 48.85525 -48.85525 -3664.1438
11-Jul-17 9797.45 9830.05 9778.85 9786.05 11.4 -32.6 48.93025 11.4 855
12-Jul-17 9807.3 9824.95 9787.7 9816.1 -8.8 -17.65 49.0805 -8.8 -660
13-Jul-17 9855.8 9897.25 9853.45 9891.7 -35.9 -41.45 49.4585 -35.9 -2692.5
14-Jul-17 9913.3 9913.3 9845.45 9886.35 26.95 0 49.43175 26.95 2021.25
17-Jul-17 9908.15 9928.2 9894.7 9915.95 -7.8 -20.05 49.57975 -7.8 -585
18-Jul-17 9832.7 9885.35 9792.05 9827.15 5.55 -52.65 49.13575 -49.13575 -3685.1813
19-Jul-17 9855.95 9905.05 9851.65 9899.6 -43.65 -49.1 49.498 -43.65 -3273.75
20-Jul-17 9920.2 9922.55 9863.45 9873.3 46.9 -2.35 49.3665 46.9 3517.5
21-Jul-17 9899.6 9924.7 9838 9915.25 -15.65 -25.1 49.57625 -15.65 -1173.75
24-Jul-17 9936.8 9982.05 9919.6 9966.4 -29.6 -45.25 49.832 -29.6 -2220
25-Jul-17 10010.55 10011.3 9949.1 9964.55 46 -0.75 49.82275 46 3450
26-Jul-17 9983.65 10025.95 9965.95 10020.65 -37 -42.3 50.10325 -37 -2775
27-Jul-17 10063.25 10114.85 10005.5 10020.55 42.7 -51.6 50.10275 -50.10275 -3757.7063
28-Jul-17 9996.55 10026.05 9944.5 10014.5 -17.95 -29.5 50.0725 -17.95 -1346.25
31-Jul-17 10034.7 10085.9 10016.95 10077.1 -42.4 -51.2 50.3855 -50.3855 -3778.9125
1-Aug-17 10101.05 10128.6 10065.75 10114.65 -13.6 -27.55 50.57325 -13.6 -1020
2-Aug-17 10136.3 10137.85 10054.2 10081.5 54.8 -1.55 50.4075 54.8 4110
3-Aug-17 10081.15 10081.15 9998.25 10013.65 67.5 0 50.06825 67.5 5062.5
4-Aug-17 10008.6 10075.25 9988.35 10066.4 -57.8 -66.65 50.332 -50.332 -3774.9
7-Aug-17 10074.8 10088.1 10046.35 10057.4 17.4 -13.3 50.287 17.4 1305
8-Aug-17 10068.35 10083.8 9947 9978.55 89.8 -15.45 49.89275 89.8 6735
9-Aug-17 9961.15 9969.8 9893.05 9908.05 53.1 -8.65 49.54025 53.1 3982.5
10-Aug-17 9872.85 9892.65 9776.2 9820.25 52.6 -19.8 49.10125 52.6 3945
11-Aug-17 9712.15 9771.65 9685.55 9710.8 1.35 -59.5 48.554 -48.554 -3641.55
14-Aug-17 9755.75 9818.3 9752.1 9794.15 -38.4 -62.55 48.97075 -48.97075 -3672.8063
16-Aug-17 9825.85 9903.95 9773.85 9897.3 -71.45 -78.1 49.4865 -49.4865 -3711.4875
17-Aug-17 9945.55 9947.8 9883.75 9904.15 41.4 -2.25 49.52075 41.4 3105
18-Aug-17 9865.95 9865.95 9783.65 9837.4 28.55 0 49.187 28.55 2141.25
21-Aug-17 9864.25 9884.35 9740.1 9754.35 109.9 -20.1 48.77175 109.9 8242.5
22-Aug-17 9815.75 9828.45 9752.6 9765.55 50.2 -12.7 48.82775 50.2 3765
23-Aug-17 9803.05 9857.9 9786.75 9852.5 -49.45 -54.85 49.2625 -49.2625 -3694.6875
24-Aug-17 9881.2 9881.5 9848.85 9857.05 24.15 -0.3 49.28525 24.15 1811.25
28-Aug-17 9907.15 9925.75 9882 9912.8 -5.65 -18.6 49.564 -5.65 -423.75
29-Aug-17 9886.4 9887.35 9783.75 9796.05 90.35 -0.95 48.98025 90.35 6776.25
30-Aug-17 9859.5 9909.45 9850.8 9884.4 -24.9 -49.95 49.422 -49.422 -3706.65
31-Aug-17 9905.7 9925.1 9856.95 9917.9 -12.2 -19.4 49.5895 -12.2 -915
1-Sep-17 9937.65 9983.45 9909.85 9974.4 -36.75 -45.8 49.872 -36.75 -2756.25
4-Sep-17 9984.15 9988.4 9861 9912.85 71.3 -4.25 49.56425 71.3 5347.5
5-Sep-17 9933.25 9963.1 9901.05 9952.2 -18.95 -29.85 49.761 -18.95 -1421.25
6-Sep-17 9899.25 9931.55 9882.55 9916.2 -16.95 -32.3 49.581 -16.95 -1271.25
7-Sep-17 9945.85 9964.85 9917.2 9929.9 15.95 -19 49.6495 15.95 1196.25
8-Sep-17 9958.65 9963.6 9913.3 9934.8 23.85 -4.95 49.674 23.85 1788.75
11-Sep-17 9971.75 10028.65 9968.8 10006.05 -34.3 -56.9 50.03025 -50.03025 -3752.2688
12-Sep-17 10056.85 10097.55 10028.05 10093.05 -36.2 -40.7 50.46525 -36.2 -2715
13-Sep-17 10099.25 10131.95 10063.15 10079.3 19.95 -32.7 50.3965 19.95 1496.25
14-Sep-17 10107.4 10126.5 10070.35 10086.6 20.8 -19.1 50.433 20.8 1560
15-Sep-17 10062.35 10115.15 10043.65 10085.4 -23.05 -52.8 50.427 -50.427 -3782.025
18-Sep-17 10133.1 10171.7 10131.3 10153.1 -20 -38.6 50.7655 -20 -1500
19-Sep-17 10175.6 10178.95 10129.95 10147.55 28.05 -3.35 50.73775 28.05 2103.75
20-Sep-17 10160.95 10171.05 10134.2 10141.15 19.8 -10.1 50.70575 19.8 1485
21-Sep-17 10139.6 10158.9 10058.6 10121.9 17.7 -19.3 50.6095 17.7 1327.5
22-Sep-17 10094.35 10095.05 9952.8 9964.4 129.95 -0.7 49.822 129.95 9746.25
25-Sep-17 9960.1 9960.5 9816.05 9872.6 87.5 -0.4 49.363 87.5 6562.5
26-Sep-17 9875.25 9891.35 9813 9871.5 3.75 -16.1 49.3575 3.75 281.25
27-Sep-17 9920.6 9921.05 9714.4 9735.75 184.85 -0.45 48.67875 184.85 13863.75
28-Sep-17 9736.4 9789.2 9687.55 9768.95 -32.55 -52.8 48.84475 -48.84475 -3663.3563
29-Sep-17 9814.3 9854 9775.35 9788.6 25.7 -39.7 48.943 25.7 1927.5
3-Oct-17 9893.3 9895.4 9831.05 9859.5 33.8 -2.1 49.2975 33.8 2535
4-Oct-17 9884.35 9938.3 9850.65 9914.9 -30.55 -53.95 49.5745 -49.5745 -3718.0875
5-Oct-17 9927 9945.95 9881.85 9888.7 38.3 -18.95 49.4435 38.3 2872.5
6-Oct-17 9908.15 9989.35 9906.6 9979.7 -71.55 -81.2 49.8985 -49.8985 -3742.3875
9-Oct-17 9988.2 10015.75 9959.45 9988.75 -0.55 -27.55 49.94375 -0.55 -41.25
10-Oct-17 10013.7 10034 10002.3 10016.95 -3.25 -20.3 50.08475 -3.25 -243.75
11-Oct-17 10042.6 10067.25 9955.8 9984.8 57.8 -24.65 49.924 57.8 4335
12-Oct-17 10011.2 10104.45 9977.1 10096.4 -85.2 -93.25 50.482 -50.482 -3786.15
13-Oct-17 10123.7 10191.9 10120.1 10167.45 -43.75 -68.2 50.83725 -50.83725 -3812.7938
16-Oct-17 10207.4 10242.95 10175.1 10230.85 -23.45 -35.55 51.15425 -23.45 -1758.75
17-Oct-17 10227.65 10251.85 10212.6 10234.45 -6.8 -24.2 51.17225 -6.8 -510
18-Oct-17 10209.4 10236.45 10175.75 10210.85 -1.45 -27.05 51.05425 -1.45 -108.75
19-Oct-17 10210.35 10211.95 10123.35 10146.55 63.8 -1.6 50.73275 63.8 4785
23-Oct-17 10176.65 10224.15 10124.5 10184.85 -8.2 -47.5 50.92425 -8.2 -615
24-Oct-17 10218.55 10237.75 10182.4 10207.7 10.85 -19.2 51.0385 10.85 813.75
25-Oct-17 10321.15 10340.55 10240.9 10295.35 25.8 -19.4 51.47675 25.8 1935
26-Oct-17 10291.8 10355.65 10271.85 10343.8 -52 -63.85 51.719 -51.719 -3878.925
27-Oct-17 10362.3 10366.15 10311.3 10323.05 39.25 -3.85 51.61525 39.25 2943.75
30-Oct-17 10353.85 10384.5 10344.3 10363.65 -9.8 -30.65 51.81825 -9.8 -735
31-Oct-17 10364.9 10367.7 10323.95 10335.3 29.6 -2.8 51.6765 29.6 2220
1-Nov-17 10390.35 10451.65 10383.05 10440.5 -50.15 -61.3 52.2025 -52.2025 -3915.1875
2-Nov-17 10440.5 10453 10412.55 10423.8 16.7 -12.5 52.119 16.7 1252.5
3-Nov-17 10461.55 10461.7 10403.6 10452.5 9.05 -0.15 52.2625 9.05 678.75
6-Nov-17 10431.75 10490.45 10413.75 10451.8 -20.05 -58.7 52.259 -52.259 -3919.425
7-Nov-17 10477.15 10485.75 10340.8 10350.15 127 -8.6 51.75075 127 9525
8-Nov-17 10361.95 10384.25 10285.5 10303.15 58.8 -22.3 51.51575 58.8 4410
9-Nov-17 10358.65 10368.45 10266.95 10308.95 49.7 -9.8 51.54475 49.7 3727.5
10-Nov-17 10304.35 10344.95 10254.1 10321.75 -17.4 -40.6 51.60875 -17.4 -1305
13-Nov-17 10322 10334.15 10216.25 10224.95 97.05 -12.15 51.12475 97.05 7278.75
14-Nov-17 10223.4 10248 10175.55 10186.6 36.8 -24.6 50.933 36.8 2760
15-Nov-17 10171.95 10175.45 10094 10118.05 53.9 -3.5 50.59025 53.9 4042.5
16-Nov-17 10152.9 10232.25 10139.2 10214.75 -61.85 -79.35 51.07375 -51.07375 -3830.5313
17-Nov-17 10324.55 10343.6 10268.05 10283.6 40.95 -19.05 51.418 40.95 3071.25
20-Nov-17 10287.2 10309.85 10261.5 10298.75 -11.55 -22.65 51.49375 -11.55 -866.25
21-Nov-17 10329.25 10358.7 10315.05 10326.9 2.35 -29.45 51.6345 2.35 176.25
22-Nov-17 10350.8 10368.7 10309.55 10342.3 8.5 -17.9 51.7115 8.5 637.5
23-Nov-17 10358.45 10374.3 10307.3 10348.75 9.7 -15.85 51.74375 9.7 727.5
24-Nov-17 10366.8 10404.5 10362.25 10389.7 -22.9 -37.7 51.9485 -22.9 -1717.5
27-Nov-17 10361.05 10407.15 10340.2 10399.55 -38.5 -46.1 51.99775 -38.5 -2887.5
28-Nov-17 10387.9 10409.55 10355.2 10370.25 17.65 -21.65 51.85125 17.65 1323.75
29-Nov-17 10376.65 10392.95 10345.9 10361.3 15.35 -16.3 51.8065 15.35 1151.25
30-Nov-17 10332.7 10332.7 10211.25 10226.55 106.15 0 51.13275 106.15 7961.25
1-Dec-17 10263.7 10272.7 10108.55 10121.8 141.9 -9 50.609 141.9 10642.5
4-Dec-17 10175.05 10179.2 10095.7 10127.75 47.3 -4.15 50.63875 47.3 3547.5
5-Dec-17 10118.25 10147.95 10069.1 10118.25 0 -29.7 50.59125 0 0
6-Dec-17 10088.8 10104.2 10033.35 10044.1 44.7 -15.4 50.2205 44.7 3352.5
7-Dec-17 10063.45 10182.65 10061.9 10166.7 -103.25 -119.2 50.8335 -50.8335 -3812.5125
8-Dec-17 10198.45 10270.85 10195.25 10265.65 -67.2 -72.4 51.32825 -51.32825 -3849.6188
11-Dec-17 10310.5 10329.2 10282.05 10322.25 -11.75 -18.7 51.61125 -11.75 -881.25
12-Dec-17 10324.9 10326.1 10230.2 10240.15 84.75 -1.2 51.20075 84.75 6356.25
13-Dec-17 10236.6 10296.55 10169.85 10192.95 43.65 -59.95 50.96475 -50.96475 -3822.3563
14-Dec-17 10229.3 10276.1 10141.55 10252.1 -22.8 -46.8 51.2605 -22.8 -1710
15-Dec-17 10345.65 10373.1 10319.65 10333.25 12.4 -27.45 51.66625 12.4 930
18-Dec-17 10263.1 10443.55 10074.8 10388.75 -125.65 -180.45 51.94375 -51.94375 -3895.7813
19-Dec-17 10414.8 10472.2 10406 10463.2 -48.4 -57.4 52.316 -52.316 -3923.7
20-Dec-17 10494.4 10494.45 10437.15 10444.2 50.2 -0.05 52.221 50.2 3765
21-Dec-17 10473.95 10473.95 10426.9 10440.3 33.65 0 52.2015 33.65 2523.75
22-Dec-17 10457.3 10501.1 10448.25 10493 -35.7 -43.8 52.465 -35.7 -2677.5
26-Dec-17 10512.3 10545.45 10477.95 10531.5 -19.2 -33.15 52.6575 -19.2 -1440
27-Dec-17 10531.05 10552.4 10469.25 10490.75 40.3 -21.35 52.45375 40.3 3022.5
28-Dec-17 10498.2 10534.55 10460.45 10477.9 20.3 -36.35 52.3895 20.3 1522.5
29-Dec-17 10492.35 10538.7 10488.65 10530.7 -38.35 -46.35 52.6535 -38.35 -2876.25
1-Jan-18 10531.7 10537.85 10423.1 10435.55 96.15 -6.15 52.17775 96.15 7211.25
2-Jan-18 10477.55 10495.2 10404.65 10442.2 35.35 -17.65 52.211 35.35 2651.25
3-Jan-18 10482.65 10503.6 10429.55 10443.2 39.45 -20.95 52.216 39.45 2958.75
4-Jan-18 10469.4 10513 10441.45 10504.8 -35.4 -43.6 52.524 -35.4 -2655
5-Jan-18 10534.25 10566.1 10520.1 10558.85 -24.6 -31.85 52.79425 -24.6 -1845
8-Jan-18 10591.7 10631.2 10588.55 10623.6 -31.9 -39.5 53.118 -31.9 -2392.5
9-Jan-18 10645.1 10659.15 10603.6 10637 8.1 -14.05 53.185 8.1 607.5
10-Jan-18 10652.05 10655.5 10592.7 10632.2 19.85 -3.45 53.161 19.85 1488.75
11-Jan-18 10637.05 10664.6 10612.35 10651.2 -14.15 -27.55 53.256 -14.15 -1061.25
12-Jan-18 10682.55 10690.4 10597.1 10681.25 1.3 -7.85 53.40625 1.3 97.5
15-Jan-18 10718.5 10782.65 10713.8 10741.55 -23.05 -64.15 53.70775 -53.70775 -4028.0813
16-Jan-18 10761.5 10762.35 10687.85 10700.45 61.05 -0.85 53.50225 61.05 4578.75
17-Jan-18 10702.45 10803 10666.75 10788.55 -86.1 -100.55 53.94275 -53.94275 -4045.7063
18-Jan-18 10873.4 10887.5 10782.4 10817 56.4 -14.1 54.085 56.4 4230
19-Jan-18 10829.2 10906.85 10793.9 10894.7 -65.5 -77.65 54.4735 -54.4735 -4085.5125
22-Jan-18 10883.2 10975.1 10881.4 10966.2 -83 -91.9 54.831 -54.831 -4112.325
23-Jan-18 10997.4 11092.9 10994.55 11083.7 -86.3 -95.5 55.4185 -55.4185 -4156.3875
24-Jan-18 11069.35 11110.1 11046.15 11086 -16.65 -40.75 55.43 -16.65 -1248.75
25-Jan-18 11095.6 11095.6 11009.2 11069.65 25.95 0 55.34825 25.95 1946.25
29-Jan-18 11079.35 11171.55 11075.95 11130.4 -51.05 -92.2 55.652 -55.652 -4173.9
30-Jan-18 11120.85 11121.1 11033.9 11049.65 71.2 -0.25 55.24825 71.2 5340
31-Jan-18 11018.8 11058.5 10979.3 11027.7 -8.9 -39.7 55.1385 -8.9 -667.5
1-Feb-18 11044.55 11117.35 10878.8 11016.9 27.65 -72.8 55.0845 -55.0845 -4131.3375
2-Feb-18 10938.2 10954.95 10736.1 10760.6 177.6 -16.75 53.803 177.6 13320
5-Feb-18 10604.3 10702.75 10586.8 10666.55 -62.25 -98.45 53.33275 -53.33275 -3999.9563
6-Feb-18 10295.15 10594.15 10276.3 10498.25 -203.1 -299 52.49125 -52.49125 -3936.8438
7-Feb-18 10607.2 10614 10446.4 10476.7 130.5 -6.8 52.3835 130.5 9787.5
8-Feb-18 10518.5 10637.8 10479.55 10576.85 -58.35 -119.3 52.88425 -52.88425 -3966.3188
9-Feb-18 10416.5 10480.2 10398.2 10454.95 -38.45 -63.7 52.27475 -52.27475 -3920.6063
12-Feb-18 10518.2 10555.5 10485.4 10539.75 -21.55 -37.3 52.69875 -21.55 -1616.25
14-Feb-18 10585.75 10590.55 10456.65 10500.9 84.85 -4.8 52.5045 84.85 6363.75
15-Feb-18 10537.9 10618.1 10511.05 10545.5 -7.6 -80.2 52.7275 -52.7275 -3954.5625
16-Feb-18 10596.2 10612.9 10434.05 10452.3 143.9 -16.7 52.2615 143.9 10792.5
19-Feb-18 10488.9 10489.35 10302.75 10378.4 110.5 -0.45 51.892 110.5 8287.5
20-Feb-18 10391 10429.35 10347.65 10360.4 30.6 -38.35 51.802 30.6 2295
21-Feb-18 10426 10426.1 10349.6 10397.45 28.55 -0.1 51.98725 28.55 2141.25
22-Feb-18 10354.35 10397.55 10340.65 10382.7 -28.35 -43.2 51.9135 -28.35 -2126.25
23-Feb-18 10408.1 10499.1 10396.65 10491.05 -82.95 -91 52.45525 -52.45525 -3934.1438
26-Feb-18 10526.55 10592.95 10520.2 10582.6 -56.05 -66.4 52.913 -52.913 -3968.475
27-Feb-18 10615.2 10631.65 10537.25 10554.3 60.9 -16.45 52.7715 60.9 4567.5
28-Feb-18 10488.95 10535.5 10461.55 10492.85 -3.9 -46.55 52.46425 -3.9 -292.5
1-Mar-18 10479.95 10525.5 10447.15 10458.35 21.6 -45.55 52.29175 21.6 1620
5-Mar-18 10428.3 10428.7 10323.9 10358.85 69.45 -0.4 51.79425 69.45 5208.75
6-Mar-18 10420.5 10441.35 10215.9 10249.25 171.25 -20.85 51.24625 171.25 12843.75
7-Mar-18 10232.95 10243.35 10141.55 10154.2 78.75 -10.4 50.771 78.75 5906.25
8-Mar-18 10216.25 10270.35 10146.4 10242.65 -26.4 -54.1 51.21325 -51.21325 -3840.9938
9-Mar-18 10271.3 10296.7 10211.9 10226.85 44.45 -25.4 51.13425 44.45 3333.75
12-Mar-18 10301.6 10433.65 10295.45 10421.4 -119.8 -132.05 52.107 -52.107 -3908.025
13-Mar-18 10389.5 10478.6 10377.85 10426.85 -37.35 -89.1 52.13425 -52.13425 -3910.0688
14-Mar-18 10393.05 10420.35 10336.3 10410.9 -17.85 -27.3 52.0545 -17.85 -1338.75
15-Mar-18 10405.45 10420 10346.2 10360.15 45.3 -14.55 51.80075 45.3 3397.5
16-Mar-18 10345.15 10346.3 10180.25 10195.15 150 -1.15 50.97575 150 11250
19-Mar-18 10215.35 10224.55 10075.3 10094.25 121.1 -9.2 50.47125 121.1 9082.5
20-Mar-18 10051.55 10155.65 10049.1 10124.35 -72.8 -104.1 50.62175 -50.62175 -3796.6313
21-Mar-18 10181.95 10227.3 10132.95 10155.25 26.7 -45.35 50.77625 26.7 2002.5
22-Mar-18 10167.5 10207.85 10105.4 10114.75 52.75 -40.35 50.57375 52.75 3956.25
23-Mar-18 9968.8 10027.7 9951.9 9998.05 -29.25 -58.9 49.99025 -49.99025 -3749.2688
26-Mar-18 9989.15 10143.5 9958.55 10130.65 -141.5 -154.35 50.65325 -50.65325 -3798.9938
27-Mar-18 10188 10207.9 10139.65 10184.15 3.85 -19.9 50.92075 3.85 288.75
28-Mar-18 10143.6 10158.35 10096.9 10113.7 29.9 -14.75 50.5685 29.9 2242.5
2-Apr-18 10151.65 10220.1 10127.75 10211.8 -60.15 -68.45 51.059 -51.059 -3829.425
3-Apr-18 10186.85 10255.35 10171.05 10245 -58.15 -68.5 51.225 -51.225 -3841.875
4-Apr-18 10274.6 10279.85 10111.3 10128.4 146.2 -5.25 50.642 146.2 10965
5-Apr-18 10228.45 10331.8 10227.45 10325.15 -96.7 -103.35 51.62575 -51.62575 -3871.9313
6-Apr-18 10322.75 10350.45 10290.85 10331.6 -8.85 -27.7 51.658 -8.85 -663.75
9-Apr-18 10333.7 10397.7 10328.5 10379.35 -45.65 -64 51.89675 -51.89675 -3892.2563
10-Apr-18 10412.9 10424.85 10381.5 10402.25 10.65 -11.95 52.01125 10.65 798.75
11-Apr-18 10428.15 10428.15 10355.6 10417.15 11 0 52.08575 11 825
12-Apr-18 10410.65 10469.9 10395.25 10458.65 -48 -59.25 52.29325 -52.29325 -3921.9938
13-Apr-18 10495.3 10519.9 10451.45 10480.6 14.7 -24.6 52.403 14.7 1102.5
16-Apr-18 10398.3 10540.15 10396.35 10528.35 -130.05 -141.85 52.64175 -52.64175 -3948.1313
17-Apr-18 10557.3 10560.45 10495.65 10548.7 8.6 -3.15 52.7435 8.6 645
18-Apr-18 10578.9 10594.2 10509.7 10526.2 52.7 -15.3 52.631 52.7 3952.5
19-Apr-18 10563.65 10572.2 10546.2 10565.3 -1.65 -8.55 52.8265 -1.65 -123.75
20-Apr-18 10560.35 10582.35 10527.45 10564.05 -3.7 -22 52.82025 -3.7 -277.5
23-Apr-18 10592.8 10638.35 10514.95 10584.7 8.1 -45.55 52.9235 8.1 607.5
24-Apr-18 10578.1 10636.8 10569 10614.35 -36.25 -58.7 53.07175 -53.07175 -3980.3813
25-Apr-18 10612.4 10612.6 10536.45 10570.55 41.85 -0.2 52.85275 41.85 3138.75
26-Apr-18 10586.5 10628.4 10559.65 10617.8 -31.3 -41.9 53.089 -31.3 -2347.5
27-Apr-18 10651.65 10719.8 10647.55 10692.3 -40.65 -68.15 53.4615 -53.4615 -4009.6125
30-Apr-18 10705.75 10759 10704.6 10739.35 -33.6 -53.25 53.69675 -33.6 -2520
2-May-18 10783.85 10784.65 10689.8 10718.05 65.8 -0.8 53.59025 65.8 4935
3-May-18 10720.15 10720.6 10647.45 10679.65 40.5 -0.45 53.39825 40.5 3037.5
4-May-18 10700.45 10700.45 10601.6 10618.25 82.2 0 53.09125 82.2 6165
7-May-18 10653.15 10725.65 10635.65 10715.5 -62.35 -72.5 53.5775 -53.5775 -4018.3125
8-May-18 10757.9 10758.55 10689.4 10717.8 40.1 -0.65 53.589 40.1 3007.5
9-May-18 10693.35 10766.25 10689.85 10741.7 -48.35 -72.9 53.7085 -53.7085 -4028.1375
10-May-18 10779.65 10785.55 10705 10716.55 63.1 -5.9 53.58275 63.1 4732.5
11-May-18 10741.95 10812.05 10724.45 10806.5 -64.55 -70.1 54.0325 -54.0325 -4052.4375
14-May-18 10815.15 10834.85 10774.75 10806.6 8.55 -19.7 54.033 8.55 641.25
15-May-18 10812.6 10929.2 10781.4 10801.85 10.75 -116.6 54.00925 -54.00925 -4050.6938
16-May-18 10751.95 10790.45 10699.7 10741.1 10.85 -38.5 53.7055 10.85 813.75
17-May-18 10775.6 10777.25 10664.5 10682.7 92.9 -1.65 53.4135 92.9 6967.5
18-May-18 10671.85 10674.95 10589.1 10596.4 75.45 -3.1 52.982 75.45 5658.75
21-May-18 10616.7 10621.7 10505.8 10516.7 100 -5 52.5835 100 7500
22-May-18 10518.45 10558.6 10490.55 10536.7 -18.25 -40.15 52.6835 -18.25 -1368.75
23-May-18 10521.1 10533.55 10417.8 10430.35 90.75 -12.45 52.15175 90.75 6806.25
24-May-18 10464.85 10535.15 10419.8 10513.85 -49 -70.3 52.56925 -52.56925 -3942.6938
25-May-18 10533.05 10628.05 10524 10605.15 -72.1 -95 53.02575 -53.02575 -3976.9313
28-May-18 10648.35 10709.8 10640.55 10688.65 -40.3 -61.45 53.44325 -53.44325 -4008.2438
29-May-18 10689.4 10717.25 10616.1 10633.3 56.1 -27.85 53.1665 56.1 4207.5
30-May-18 10579 10648.7 10558.45 10614.35 -35.35 -69.7 53.07175 -53.07175 -3980.3813
31-May-18 10670.1 10763.8 10620.4 10736.15 -66.05 -93.7 53.68075 -53.68075 -4026.0563
1-Jun-18 10738.45 10764.75 10681.5 10696.2 42.25 -26.3 53.481 42.25 3168.75
4-Jun-18 10765.95 10770.3 10618.35 10628.5 137.45 -4.35 53.1425 137.45 10308.75
5-Jun-18 10630.7 10633.15 10550.9 10593.15 37.55 -2.45 52.96575 37.55 2816.25
6-Jun-18 10603.45 10698.35 10587.5 10684.65 -81.2 -94.9 53.42325 -53.42325 -4006.7438
7-Jun-18 10722.6 10818 10722.6 10768.35 -45.75 -95.4 53.84175 -53.84175 -4038.1313
8-Jun-18 10736.4 10779.45 10709.05 10767.65 -31.25 -43.05 53.83825 -31.25 -2343.75
11-Jun-18 10781.85 10850.55 10777.05 10786.95 -5.1 -68.7 53.93475 -53.93475 -4045.1063
12-Jun-18 10816.15 10856.55 10789.4 10842.85 -26.7 -40.4 54.21425 -26.7 -2002.5
13-Jun-18 10887.5 10893.25 10842.65 10856.7 30.8 -5.75 54.2835 30.8 2310
14-Jun-18 10832.9 10833.7 10773.55 10808.05 24.85 -0.8 54.04025 24.85 1863.75
15-Jun-18 10808.65 10834 10755.4 10817.7 -9.05 -25.35 54.0885 -9.05 -678.75
18-Jun-18 10830.2 10830.2 10787.35 10799.85 30.35 0 53.99925 30.35 2276.25
19-Jun-18 10789.45 10789.45 10701.2 10710.45 79 0 53.55225 79 5925
20-Jun-18 10734.65 10781.8 10724.05 10772.05 -37.4 -47.15 53.86025 -37.4 -2805
21-Jun-18 10808.45 10809.6 10725.9 10741.1 67.35 -1.15 53.7055 67.35 5051.25
22-Jun-18 10742.7 10837 10710.45 10821.85 -79.15 -94.3 54.10925 -54.10925 -4058.1938
25-Jun-18 10822.9 10831.05 10753.05 10762.45 60.45 -8.15 53.81225 60.45 4533.75
26-Jun-18 10742.7 10805.25 10732.55 10769.15 -26.45 -62.55 53.84575 -53.84575 -4038.4313
27-Jun-18 10785.5 10785.5 10652.4 10671.4 114.1 0 53.357 114.1 8557.5
28-Jun-18 10660.8 10674.2 10557.7 10589.1 71.7 -13.4 52.9455 71.7 5377.5
29-Jun-18 10612.85 10723.05 10612.35 10714.3 -101.45 -110.2 53.5715 -53.5715 -4017.8625
2-Jul-18 10732.35 10736.15 10604.65 10657.3 75.05 -3.8 53.2865 75.05 5628.75
3-Jul-18 10668.6 10713.3 10630.25 10699.9 -31.3 -44.7 53.4995 -31.3 -2347.5
4-Jul-18 10715 10777.15 10677.75 10769.9 -54.9 -62.15 53.8495 -53.8495 -4038.7125
5-Jul-18 10786.05 10786.05 10726.25 10749.75 36.3 0 53.74875 36.3 2722.5
6-Jul-18 10744.15 10816.35 10735.05 10772.65 -28.5 -72.2 53.86325 -53.86325 -4039.7438
9-Jul-18 10838.3 10860.35 10807.15 10852.9 -14.6 -22.05 54.2645 -14.6 -1095
10-Jul-18 10902.75 10956.9 10876.65 10947.25 -44.5 -54.15 54.73625 -44.5 -3337.5
11-Jul-18 10956.4 10976.65 10923 10948.3 8.1 -20.25 54.7415 8.1 607.5
12-Jul-18 11006.95 11078.3 10999.65 11023.2 -16.25 -71.35 55.116 -55.116 -4133.7
13-Jul-18 11056.9 11071.35 10999.75 11018.9 38 -14.45 55.0945 38 2850
16-Jul-18 11018.95 11019.5 10926.25 10936.85 82.1 -0.55 54.68425 82.1 6157.5
17-Jul-18 10939.65 11018.5 10925.6 11008.05 -68.4 -78.85 55.04025 -55.04025 -4128.0188
18-Jul-18 11060.2 11076.2 10956.3 10980.45 79.75 -16 54.90225 79.75 5981.25
19-Jul-18 10999.5 11006.5 10935.45 10957.1 42.4 -7 54.7855 42.4 3180
20-Jul-18 10963.5 11030.25 10946.2 11010.2 -46.7 -66.75 55.051 -55.051 -4128.825
23-Jul-18 11019.85 11093.4 11010.95 11084.75 -64.9 -73.55 55.42375 -55.42375 -4156.7813
24-Jul-18 11109 11143.4 11092.5 11134.3 -25.3 -34.4 55.6715 -25.3 -1897.5
25-Jul-18 11148.4 11157.15 11113.25 11132 16.4 -8.75 55.66 16.4 1230
26-Jul-18 11132.95 11185.85 11125.7 11167.3 -34.35 -52.9 55.8365 -34.35 -2576.25
27-Jul-18 11232.75 11283.4 11210.25 11278.35 -45.6 -50.65 56.39175 -45.6 -3420
30-Jul-18 11296.65 11328.1 11261.45 11319.55 -22.9 -31.45 56.59775 -22.9 -1717.5
31-Jul-18 11311.05 11366 11267.75 11356.5 -45.45 -54.95 56.7825 -45.45 -3408.75
1-Aug-18 11359.8 11390.55 11313.55 11346.2 13.6 -30.75 56.731 13.6 1020
2-Aug-18 11328.9 11328.9 11234.95 11244.7 84.2 0 56.2235 84.2 6315
3-Aug-18 11297.8 11368 11294.55 11360.8 -63 -70.2 56.804 -56.804 -4260.3
6-Aug-18 11401.5 11427.65 11370.6 11387.1 14.4 -26.15 56.9355 14.4 1080
7-Aug-18 11423.15 11428.95 11359.7 11389.45 33.7 -5.8 56.94725 33.7 2527.5
8-Aug-18 11412.5 11459.95 11379.3 11450 -37.5 -47.45 57.25 -37.5 -2812.5
9-Aug-18 11493.25 11495.2 11454.1 11470.7 22.55 -1.95 57.3535 22.55 1691.25
10-Aug-18 11474.95 11478.75 11419.65 11429.5 45.45 -3.8 57.1475 45.45 3408.75
13-Aug-18 11369.6 11406.3 11340.3 11355.75 13.85 -36.7 56.77875 13.85 1038.75
14-Aug-18 11381.7 11452.45 11370.8 11435.1 -53.4 -70.75 57.1755 -57.1755 -4288.1625
16-Aug-18 11397.15 11449.85 11366.25 11385.05 12.1 -52.7 56.92525 12.1 907.5
17-Aug-18 11437.15 11486.45 11431.8 11470.75 -33.6 -49.3 57.35375 -33.6 -2520
20-Aug-18 11502.1 11565.3 11499.65 11551.75 -49.65 -63.2 57.75875 -57.75875 -4331.9063
21-Aug-18 11576.2 11581.75 11539.6 11570.9 5.3 -5.55 57.8545 5.3 397.5
23-Aug-18 11620.7 11620.7 11546.7 11582.75 37.95 0 57.91375 37.95 2846.25
24-Aug-18 11566.6 11604.6 11532 11557.1 9.5 -38 57.7855 9.5 712.5
27-Aug-18 11605.85 11700.95 11595.6 11691.95 -86.1 -95.1 58.45975 -58.45975 -4384.4813
28-Aug-18 11731.95 11760.2 11710.5 11738.5 -6.55 -28.25 58.6925 -6.55 -491.25
29-Aug-18 11744.95 11753.2 11678.85 11691.9 53.05 -8.25 58.4595 53.05 3978.75
30-Aug-18 11694.75 11698.8 11639.7 11676.8 17.95 -4.05 58.384 17.95 1346.25
31-Aug-18 11675.85 11727.65 11640.1 11680.5 -4.65 -51.8 58.4025 -4.65 -348.75
3-Sep-18 11751.8 11751.8 11567.4 11582.35 169.45 0 57.91175 169.45 12708.75
4-Sep-18 11598.75 11602.55 11496.85 11520.3 78.45 -3.8 57.6015 78.45 5883.75
5-Sep-18 11514.85 11542.65 11393.85 11476.95 37.9 -27.8 57.38475 37.9 2842.5
6-Sep-18 11514.15 11562.25 11436.05 11536.9 -22.75 -48.1 57.6845 -22.75 -1706.25
7-Sep-18 11558.25 11603 11484.4 11589.1 -30.85 -44.75 57.9455 -30.85 -2313.75
10-Sep-18 11570.25 11573 11427.3 11438.1 132.15 -2.75 57.1905 132.15 9911.25
11-Sep-18 11476.85 11479.4 11274 11287.5 189.35 -2.55 56.4375 189.35 14201.25
12-Sep-18 11340.1 11380.75 11250.2 11369.9 -29.8 -40.65 56.8495 -29.8 -2235
14-Sep-18 11443.5 11523.25 11430.55 11515.2 -71.7 -79.75 57.576 -57.576 -4318.2
17-Sep-18 11464.95 11464.95 11366.9 11377.75 87.2 0 56.88875 87.2 6540
18-Sep-18 11381.55 11411.45 11268.95 11278.9 102.65 -29.9 56.3945 102.65 7698.75
19-Sep-18 11326.65 11332.05 11210.9 11234.35 92.3 -5.4 56.17175 92.3 6922.5
21-Sep-18 11271.3 11346.8 10866.45 11143.1 128.2 -75.5 55.7155 -55.7155 -4178.6625
24-Sep-18 11164.4 11170.15 10943.6 10967.4 197 -5.75 54.837 197 14775
25-Sep-18 10969.95 11080.6 10882.85 11067.45 -97.5 -110.65 55.33725 -55.33725 -4150.2938
26-Sep-18 11145.55 11145.55 10993.05 11053.8 91.75 0 55.269 91.75 6881.25
27-Sep-18 11079.8 11089.45 10953.35 10977.55 102.25 -9.65 54.88775 102.25 7668.75
28-Sep-18 11008.1 11034.1 10850.3 10930.45 77.65 -26 54.65225 77.65 5823.75
1-Oct-18 10930.9 11035.65 10821.55 11008.3 -77.4 -104.75 55.0415 -55.0415 -4128.1125
3-Oct-18 10982.7 10989.05 10843.75 10858.25 124.45 -6.35 54.29125 124.45 9333.75
4-Oct-18 10754.7 10754.7 10547.25 10599.25 155.45 0 52.99625 155.45 11658.75
5-Oct-18 10514.1 10540.65 10261.9 10316.45 197.65 -26.55 51.58225 197.65 14823.75
8-Oct-18 10310.15 10398.35 10198.4 10348.05 -37.9 -88.2 51.74025 -51.74025 -3880.5188
9-Oct-18 10390.3 10397.6 10279.35 10301.05 89.25 -7.3 51.50525 89.25 6693.75
10-Oct-18 10331.85 10482.35 10318.25 10460.1 -128.25 -150.5 52.3005 -52.3005 -3922.5375
11-Oct-18 10169.8 10335.95 10138.6 10234.65 -64.85 -166.15 51.17325 -51.17325 -3837.9938
12-Oct-18 10331.55 10492.45 10322.15 10472.5 -140.95 -160.9 52.3625 -52.3625 -3927.1875
15-Oct-18 10524.2 10526.3 10410.15 10512.5 11.7 -2.1 52.5625 11.7 877.5
16-Oct-18 10550.15 10604.9 10525.3 10584.75 -34.6 -54.75 52.92375 -52.92375 -3969.2813
17-Oct-18 10688.7 10710.15 10436.45 10453.05 235.65 -21.45 52.26525 235.65 17673.75
19-Oct-18 10339.7 10380.1 10249.6 10303.55 36.15 -40.4 51.51775 36.15 2711.25
22-Oct-18 10405.85 10408.55 10224 10245.25 160.6 -2.7 51.22625 160.6 12045
23-Oct-18 10152.6 10222.1 10102.35 10146.8 5.8 -69.5 50.734 -50.734 -3805.05
24-Oct-18 10278.15 10290.65 10126.7 10224.75 53.4 -12.5 51.12375 53.4 4005
25-Oct-18 10135.05 10166.6 10079.3 10124.9 10.15 -31.55 50.6245 10.15 761.25
26-Oct-18 10122.35 10128.85 10004.55 10030 92.35 -6.5 50.15 92.35 6926.25
29-Oct-18 10078.1 10275.3 10020.35 10250.85 -172.75 -197.2 51.25425 -51.25425 -3844.0688
30-Oct-18 10239.4 10285.1 10175.35 10198.4 41 -45.7 50.992 41 3075
31-Oct-18 10209.55 10396 10105.1 10386.6 -177.05 -186.45 51.933 -51.933 -3894.975
1-Nov-18 10441.7 10441.9 10341.9 10380.45 61.25 -0.2 51.90225 61.25 4593.75
2-Nov-18 10462.3 10606.95 10457.7 10553 -90.7 -144.65 52.765 -52.765 -3957.375
5-Nov-18 10558.75 10558.8 10477 10524 34.75 -0.05 52.62 34.75 2606.25
6-Nov-18 10552 10600.25 10491.45 10530 22 -48.25 52.65 22 1650
7-Nov-18 10614.45 10616.45 10582.3 10598.4 16.05 -2 52.992 16.05 1203.75
9-Nov-18 10614.7 10619.55 10544.85 10585.2 29.5 -4.85 52.926 29.5 2212.5
12-Nov-18 10607.8 10645.5 10464.05 10482.2 125.6 -37.7 52.411 125.6 9420
13-Nov-18 10451.9 10596.25 10440.55 10582.5 -130.6 -144.35 52.9125 -52.9125 -3968.4375
14-Nov-18 10634.9 10651.6 10532.7 10576.3 58.6 -16.7 52.8815 58.6 4395
15-Nov-18 10580.6 10646.5 10557.5 10616.7 -36.1 -65.9 53.0835 -53.0835 -3981.2625
16-Nov-18 10644 10695.15 10631.15 10682.2 -38.2 -51.15 53.411 -38.2 -2865
19-Nov-18 10731.25 10774.7 10688.8 10763.4 -32.15 -43.45 53.817 -32.15 -2411.25
20-Nov-18 10740.1 10740.85 10640.85 10656.2 83.9 -0.75 53.281 83.9 6292.5
21-Nov-18 10670.95 10671.3 10562.35 10600.05 70.9 -0.35 53.00025 70.9 5317.5
22-Nov-18 10612.65 10646.25 10512 10526.75 85.9 -33.6 52.63375 85.9 6442.5
26-Nov-18 10568.3 10637.8 10489.75 10628.6 -60.3 -69.5 53.143 -53.143 -3985.725
27-Nov-18 10621.45 10695.15 10596.35 10685.6 -64.15 -73.7 53.428 -53.428 -4007.1
28-Nov-18 10708.75 10757.8 10699.85 10728.85 -20.1 -49.05 53.64425 -20.1 -1507.5
29-Nov-18 10808.7 10883.05 10782.35 10858.7 -50 -74.35 54.2935 -54.2935 -4072.0125
30-Nov-18 10892.1 10922.45 10835.1 10876.75 15.35 -30.35 54.38375 15.35 1151.25
3-Dec-18 10930.7 10941.2 10845.35 10883.75 46.95 -10.5 54.41875 46.95 3521.25
4-Dec-18 10877.1 10890.95 10833.35 10869.5 7.6 -13.85 54.3475 7.6 570
5-Dec-18 10820.45 10821.05 10747.95 10782.9 37.55 -0.6 53.9145 37.55 2816.25
6-Dec-18 10718.15 10722.65 10588.25 10601.15 117 -4.5 53.00575 117 8775
7-Dec-18 10644.8 10704.55 10599.35 10693.7 -48.9 -59.75 53.4685 -53.4685 -4010.1375
10-Dec-18 10508.7 10558.85 10474.95 10488.45 20.25 -50.15 52.44225 20.25 1518.75
11-Dec-18 10350.05 10567.15 10333.85 10549.15 -199.1 -217.1 52.74575 -52.74575 -3955.9313
12-Dec-18 10591 10752.2 10560.8 10737.6 -146.6 -161.2 53.688 -53.688 -4026.6
13-Dec-18 10810.75 10838.6 10749.5 10791.55 19.2 -27.85 53.95775 19.2 1440
14-Dec-18 10784.5 10815.75 10752.1 10805.45 -20.95 -31.25 54.02725 -20.95 -1571.25
17-Dec-18 10853.2 10900.35 10844.85 10888.35 -35.15 -47.15 54.44175 -35.15 -2636.25
18-Dec-18 10850.9 10915.4 10819.1 10908.7 -57.8 -64.5 54.5435 -54.5435 -4090.7625
19-Dec-18 10930.55 10985.15 10928 10967.3 -36.75 -54.6 54.8365 -36.75 -2756.25
20-Dec-18 10885.2 10962.55 10880.05 10951.7 -66.5 -77.35 54.7585 -54.7585 -4106.8875
21-Dec-18 10944.25 10963.65 10738.65 10754 190.25 -19.4 53.77 190.25 14268.75
24-Dec-18 10780.9 10782.3 10649.25 10663.5 117.4 -1.4 53.3175 117.4 8805
26-Dec-18 10635.45 10747.5 10534.55 10729.85 -94.4 -112.05 53.64925 -53.64925 -4023.6938
27-Dec-18 10817.9 10834.2 10764.45 10779.8 38.1 -16.3 53.899 38.1 2857.5
28-Dec-18 10820.95 10893.6 10817.15 10859.9 -38.95 -72.65 54.2995 -54.2995 -4072.4625
31-Dec-18 10913.2 10923.55 10853.2 10862.55 50.65 -10.35 54.31275 50.65 3798.75
1-Jan-19 10881.7 10923.6 10807.1 10910.1 -28.4 -41.9 54.5505 -28.4 -2130
2-Jan-19 10868.85 10895.35 10735.05 10792.5 76.35 -26.5 53.9625 76.35 5726.25
3-Jan-19 10796.8 10814.05 10661.25 10672.25 124.55 -17.25 53.36125 124.55 9341.25
4-Jan-19 10699.7 10741.05 10628.65 10727.35 -27.65 -41.35 53.63675 -27.65 -2073.75
7-Jan-19 10804.85 10835.95 10750.15 10771.8 33.05 -31.1 53.859 33.05 2478.75
8-Jan-19 10786.25 10818.45 10733.25 10802.15 -15.9 -32.2 54.01075 -15.9 -1192.5
9-Jan-19 10862.4 10870.4 10749.4 10855.15 7.25 -8 54.27575 7.25 543.75
10-Jan-19 10859.35 10859.35 10801.8 10821.6 37.75 0 54.108 37.75 2831.25
11-Jan-19 10834.75 10850.15 10739.4 10794.95 39.8 -15.4 53.97475 39.8 2985
14-Jan-19 10807 10808 10692.35 10737.6 69.4 -1 53.688 69.4 5205
15-Jan-19 10777.55 10896.95 10777.55 10886.8 -109.25 -119.4 54.434 -54.434 -4082.55
16-Jan-19 10899.65 10928.15 10876.9 10890.3 9.35 -28.5 54.4515 9.35 701.25
17-Jan-19 10920.85 10930.65 10844.65 10905.2 15.65 -9.8 54.526 15.65 1173.75
18-Jan-19 10914.85 10928.2 10852.2 10906.95 7.9 -13.35 54.53475 7.9 592.5
21-Jan-19 10919.35 10987.45 10885.75 10961.85 -42.5 -68.1 54.80925 -54.80925 -4110.6938
22-Jan-19 10949.8 10949.8 10864.15 10922.75 27.05 0 54.61375 27.05 2028.75
23-Jan-19 10931.05 10944.8 10811.95 10831.5 99.55 -13.75 54.1575 99.55 7466.25
24-Jan-19 10844.05 10866.6 10798.65 10849.8 -5.75 -22.55 54.249 -5.75 -431.25
25-Jan-19 10859.75 10931.7 10756.45 10780.55 79.2 -71.95 53.90275 -53.90275 -4042.7063
28-Jan-19 10792.45 10804.45 10630.95 10661.55 130.9 -12 53.30775 130.9 9817.5
29-Jan-19 10653.7 10690.35 10583.65 10652.2 1.5 -36.65 53.261 1.5 112.5
30-Jan-19 10702.25 10710.2 10612.85 10651.8 50.45 -7.95 53.259 50.45 3783.75
31-Jan-19 10690.55 10838.05 10678.55 10830.95 -140.4 -147.5 54.15475 -54.15475 -4061.6063
1-Feb-19 10851.35 10983.45 10813.45 10893.65 -42.3 -132.1 54.46825 -54.46825 -4085.1188
4-Feb-19 10876.75 10927.9 10814.15 10912.25 -35.5 -51.15 54.56125 -35.5 -2662.5
5-Feb-19 10908.65 10956.7 10886.7 10934.35 -25.7 -48.05 54.67175 -25.7 -1927.5
6-Feb-19 10965.1 11072.6 10962.7 11062.45 -97.35 -107.5 55.31225 -55.31225 -4148.4188
7-Feb-19 11070.45 11118.1 11043.6 11069.4 1.05 -47.65 55.347 1.05 78.75
8-Feb-19 11023.5 11041.2 10925.45 10943.6 79.9 -17.7 54.718 79.9 5992.5
11-Feb-19 10930.9 10930.9 10857.1 10888.8 42.1 0 54.444 42.1 3157.5
12-Feb-19 10879.7 10910.9 10823.8 10831.4 48.3 -31.2 54.157 48.3 3622.5
13-Feb-19 10870.55 10891.65 10772.1 10793.65 76.9 -21.1 53.96825 76.9 5767.5
14-Feb-19 10786.1 10792.7 10718.75 10746.05 40.05 -6.6 53.73025 40.05 3003.75
15-Feb-19 10780.25 10785.75 10620.4 10724.4 55.85 -5.5 53.622 55.85 4188.75
18-Feb-19 10738.65 10759.9 10628.4 10640.95 97.7 -21.25 53.20475 97.7 7327.5
19-Feb-19 10636.7 10722.85 10585.65 10604.35 32.35 -86.15 53.02175 -53.02175 -3976.6313
20-Feb-19 10655.45 10752.7 10646.4 10735.45 -80 -97.25 53.67725 -53.67725 -4025.7938
21-Feb-19 10744.1 10808.85 10721.5 10789.85 -45.75 -64.75 53.94925 -53.94925 -4046.1938
22-Feb-19 10782.7 10801.55 10758.4 10791.65 -8.95 -18.85 53.95825 -8.95 -671.25
25-Feb-19 10813.25 10887.1 10788.05 10880.1 -66.85 -73.85 54.4005 -54.4005 -4080.0375
26-Feb-19 10775.3 10888.75 10729.3 10835.3 -60 -113.45 54.1765 -54.1765 -4063.2375
27-Feb-19 10881.2 10939.7 10751.2 10806.65 74.55 -58.5 54.03325 -54.03325 -4052.4938
28-Feb-19 10865.7 10865.7 10784.85 10792.5 73.2 0 53.9625 73.2 5490
1-Mar-19 10842.65 10877.9 10823.1 10863.5 -20.85 -35.25 54.3175 -20.85 -1563.75
5-Mar-19 10864.85 10994.9 10817 10987.45 -122.6 -130.05 54.93725 -54.93725 -4120.2938
6-Mar-19 11024.85 11062.3 10998.85 11053 -28.15 -37.45 55.265 -28.15 -2111.25
7-Mar-19 11077.95 11089.05 11027.1 11058.2 19.75 -11.1 55.291 19.75 1481.25
8-Mar-19 11038.85 11049 11008.95 11035.4 3.45 -10.15 55.177 3.45 258.75
11-Mar-19 11068.75 11180.9 11059.85 11168.05 -99.3 -112.15 55.84025 -55.84025 -4188.0188
12-Mar-19 11231.35 11320.4 11227 11301.2 -69.85 -89.05 56.506 -56.506 -4237.95
13-Mar-19 11326.2 11352.3 11276.6 11341.7 -15.5 -26.1 56.7085 -15.5 -1162.5
14-Mar-19 11382.5 11383.45 11313.75 11343.25 39.25 -0.95 56.71625 39.25 2943.75
15-Mar-19 11376.85 11487 11370.8 11426.85 -50 -110.15 57.13425 -57.13425 -4285.0688
18-Mar-19 11473.85 11530.15 11412.5 11462.2 11.65 -56.3 57.311 11.65 873.75
19-Mar-19 11500.3 11543.85 11451.25 11532.4 -32.1 -43.55 57.662 -32.1 -2407.5
20-Mar-19 11553.35 11556.1 11503.1 11521.05 32.3 -2.75 57.60525 32.3 2422.5
22-Mar-19 11549.2 11572.8 11434.55 11456.9 92.3 -23.6 57.2845 92.3 6922.5
25-Mar-19 11395.65 11395.65 11311.6 11354.25 41.4 0 56.77125 41.4 3105
26-Mar-19 11375.2 11496.75 11352.45 11483.25 -108.05 -121.55 57.41625 -57.41625 -4306.2188
27-Mar-19 11531.45 11546.2 11413 11445.05 86.4 -14.75 57.22525 86.4 6480
28-Mar-19 11463.65 11588.5 11452.45 11570 -106.35 -124.85 57.85 -57.85 -4338.75
29-Mar-19 11625.45 11630.35 11570.15 11623.9 1.55 -4.9 58.1195 1.55 116.25
1-Apr-19 11665.2 11738.1 11644.75 11669.15 -3.95 -72.9 58.34575 -58.34575 -4375.9313
2-Apr-19 11711.55 11729.35 11655.85 11713.2 -1.65 -17.8 58.566 -1.65 -123.75
3-Apr-19 11735.3 11761 11629.15 11643.95 91.35 -25.7 58.21975 91.35 6851.25
4-Apr-19 11660.2 11662.55 11559.2 11598 62.2 -2.35 57.99 62.2 4665
5-Apr-19 11638.4 11689.65 11609.5 11665.95 -27.55 -51.25 58.32975 -27.55 -2066.25
8-Apr-19 11704.35 11710.3 11549.1 11604.5 99.85 -5.95 58.0225 99.85 7488.75
9-Apr-19 11612.05 11683.9 11569.7 11671.95 -59.9 -71.85 58.35975 -58.35975 -4376.9813
10-Apr-19 11646.85 11680.05 11571.75 11584.3 62.55 -33.2 57.9215 62.55 4691.25
11-Apr-19 11592.55 11606.7 11550.55 11596.7 -4.15 -14.15 57.9835 -4.15 -311.25
12-Apr-19 11612.85 11657.35 11578.8 11643.45 -30.6 -44.5 58.21725 -30.6 -2295
15-Apr-19 11667 11704.6 11648.25 11690.35 -23.35 -37.6 58.45175 -23.35 -1751.25
16-Apr-19 11736.2 11810.95 11731.55 11787.15 -50.95 -74.75 58.93575 -58.93575 -4420.1813
18-Apr-19 11856.15 11856.15 11738.5 11752.8 103.35 0 58.764 103.35 7751.25
22-Apr-19 11727.05 11727.05 11583.95 11594.45 132.6 0 57.97225 132.6 9945
23-Apr-19 11612.95 11645.95 11564.8 11575.95 37 -33 57.87975 37 2775
24-Apr-19 11601.5 11740.85 11578.85 11726.15 -124.65 -139.35 58.63075 -58.63075 -4397.3063
25-Apr-19 11735.7 11796.75 11624.3 11641.8 93.9 -61.05 58.209 -58.209 -4365.675
26-Apr-19 11683.75 11762.9 11661.75 11754.65 -70.9 -79.15 58.77325 -58.77325 -4407.9938
30-Apr-19 11748.75 11756.25 11655.9 11748.15 0.6 -7.5 58.74075 0.6 45
2-May-19 11725.55 11789.3 11699.55 11724.75 0.8 -63.75 58.62375 -58.62375 -4396.7813
3-May-19 11722.6 11770.9 11699.35 11712.25 10.35 -48.3 58.56125 10.35 776.25
6-May-19 11605.8 11632.55 11571.35 11598.25 7.55 -26.75 57.99125 7.55 566.25
7-May-19 11651.5 11657.05 11484.45 11497.9 153.6 -5.55 57.4895 153.6 11520
8-May-19 11478.7 11479.1 11346.95 11359.45 119.25 -0.4 56.79725 119.25 8943.75
9-May-19 11322.4 11357.6 11255.05 11301.8 20.6 -35.2 56.509 20.6 1545
10-May-19 11314.15 11345.8 11251.05 11278.9 35.25 -31.65 56.3945 35.25 2643.75
13-May-19 11258.7 11300.2 11125.6 11148.2 110.5 -41.5 55.741 110.5 8287.5
14-May-19 11151.65 11294.75 11108.3 11222.05 -70.4 -143.1 56.11025 -56.11025 -4208.2688
15-May-19 11271.7 11286.8 11136.95 11157 114.7 -15.1 55.785 114.7 8602.5
16-May-19 11180.35 11281.55 11143.35 11257.1 -76.75 -101.2 56.2855 -56.2855 -4221.4125
17-May-19 11261.9 11426.15 11259.85 11407.15 -145.25 -164.25 57.03575 -57.03575 -4277.6813
20-May-19 11651.9 11845.2 11591.7 11828.25 -176.35 -193.3 59.14125 -59.14125 -4435.5938
21-May-19 11863.65 11883.55 11682.8 11709.1 154.55 -19.9 58.5455 154.55 11591.25
22-May-19 11727.95 11784.8 11682.4 11737.9 -9.95 -56.85 58.6895 -9.95 -746.25
23-May-19 11901.3 12041.15 11614.5 11657.05 244.25 -139.85 58.28525 -58.28525 -4371.3938
24-May-19 11748 11859 11658.1 11844.1 -96.1 -111 59.2205 -59.2205 -4441.5375
27-May-19 11855.5 11957.15 11812.4 11924.75 -69.25 -101.65 59.62375 -59.62375 -4471.7813
28-May-19 11958.35 11958.55 11864.9 11928.75 29.6 -0.2 59.64375 29.6 2220
29-May-19 11905.8 11931.9 11836.8 11861.1 44.7 -26.1 59.3055 44.7 3352.5
30-May-19 11865.3 11968.55 11859.4 11945.9 -80.6 -103.25 59.7295 -59.7295 -4479.7125
31-May-19 11999.8 12039.25 11829.45 11922.8 77 -39.45 59.614 77 5775
3-Jun-19 11953.75 12103.05 11920.1 12088.55 -134.8 -149.3 60.44275 -60.44275 -4533.2063
4-Jun-19 12052.65 12095.2 12005.85 12021.65 31 -42.55 60.10825 31 2325
6-Jun-19 12039.8 12039.8 11830.25 11843.75 196.05 0 59.21875 196.05 14703.75
7-Jun-19 11865.2 11897.5 11769.5 11870.65 -5.45 -32.3 59.35325 -5.45 -408.75
10-Jun-19 11934.9 11975.05 11871.75 11922.7 12.2 -40.15 59.6135 12.2 915
11-Jun-19 11959.85 12000.35 11904.35 11965.6 -5.75 -40.5 59.828 -5.75 -431.25
12-Jun-19 11962.45 11962.45 11866.35 11906.2 56.25 0 59.531 56.25 4218.75
13-Jun-19 11873.9 11931.35 11817.05 11914.05 -40.15 -57.45 59.57025 -40.15 -3011.25
14-Jun-19 11910.1 11911.85 11797.7 11823.3 86.8 -1.75 59.1165 86.8 6510
17-Jun-19 11844 11844.05 11657.75 11672.15 171.85 -0.05 58.36075 171.85 12888.75
18-Jun-19 11677.05 11727.2 11641.15 11691.5 -14.45 -50.15 58.4575 -14.45 -1083.75
19-Jun-19 11744.45 11802.5 11625.1 11691.45 53 -58.05 58.45725 53 3975
20-Jun-19 11653.65 11843.5 11635.05 11831.75 -178.1 -189.85 59.15875 -59.15875 -4436.9063
21-Jun-19 11827.6 11827.95 11705.1 11724.1 103.5 -0.35 58.6205 103.5 7762.5
24-Jun-19 11725.8 11754 11670.2 11699.65 26.15 -28.2 58.49825 26.15 1961.25
25-Jun-19 11681 11814.4 11651 11796.45 -115.45 -133.4 58.98225 -58.98225 -4423.6688
26-Jun-19 11768.15 11871.85 11757.55 11847.55 -79.4 -103.7 59.23775 -59.23775 -4442.8313
27-Jun-19 11860.85 11911.15 11821.05 11841.55 19.3 -50.3 59.20775 19.3 1447.5
28-Jun-19 11861.15 11871.7 11775.5 11788.85 72.3 -10.55 58.94425 72.3 5422.5
1-Jul-19 11839.9 11884.65 11830.8 11865.6 -25.7 -44.75 59.328 -25.7 -1927.5
2-Jul-19 11890.3 11917.45 11814.7 11910.3 -20 -27.15 59.5515 -20 -1500
3-Jul-19 11932.15 11945.2 11887.05 11916.75 15.4 -13.05 59.58375 15.4 1155
4-Jul-19 11928.8 11969.25 11923.65 11946.75 -17.95 -40.45 59.73375 -17.95 -1346.25
5-Jul-19 11964.75 11981.75 11797.9 11811.15 153.6 -17 59.05575 153.6 11520
8-Jul-19 11770.4 11771.9 11523.3 11558.6 211.8 -1.5 57.793 211.8 15885
9-Jul-19 11531.6 11582.55 11461 11555.9 -24.3 -50.95 57.7795 -24.3 -1822.5
10-Jul-19 11536.15 11593.7 11475.65 11498.9 37.25 -57.55 57.4945 -57.4945 -4312.0875
11-Jul-19 11561.45 11599 11519.5 11582.9 -21.45 -37.55 57.9145 -21.45 -1608.75
12-Jul-19 11601.15 11639.55 11538.6 11552.5 48.65 -38.4 57.7625 48.65 3648.75
15-Jul-19 11614.75 11618.4 11532.3 11588.35 26.4 -3.65 57.94175 26.4 1980
16-Jul-19 11596.65 11670.05 11573.95 11662.6 -65.95 -73.4 58.313 -58.313 -4373.475
17-Jul-19 11670.75 11706.65 11651.15 11687.5 -16.75 -35.9 58.4375 -16.75 -1256.25
18-Jul-19 11675.6 11677.15 11582.4 11596.9 78.7 -1.55 57.9845 78.7 5902.5
19-Jul-19 11627.95 11640.35 11399.3 11419.25 208.7 -12.4 57.09625 208.7 15652.5
22-Jul-19 11392.85 11398.15 11301.25 11346.2 46.65 -5.3 56.731 46.65 3498.75
23-Jul-19 11372.25 11398.15 11302.8 11331.05 41.2 -25.9 56.65525 41.2 3090
24-Jul-19 11322.45 11359.75 11229.8 11271.3 51.15 -37.3 56.3565 51.15 3836.25
25-Jul-19 11290.4 11361.4 11239.35 11252.15 38.25 -71 56.26075 -56.26075 -4219.5563
26-Jul-19 11247.45 11307.6 11210.05 11284.3 -36.85 -60.15 56.4215 -56.4215 -4231.6125
29-Jul-19 11307.5 11310.95 11152.4 11189.2 118.3 -3.45 55.946 118.3 8872.5
30-Jul-19 11213.7 11267.45 11072.65 11085.4 128.3 -53.75 55.427 128.3 9622.5
31-Jul-19 11034.05 11145.3 10999.4 11118 -83.95 -111.25 55.59 -55.59 -4169.25
1-Aug-19 11060.2 11076.75 10881 10980 80.2 -16.55 54.9 80.2 6015
2-Aug-19 10930.3 11080.15 10848.95 10997.35 -67.05 -149.85 54.98675 -54.98675 -4124.0063
5-Aug-19 10895.8 10895.8 10782.6 10862.6 33.2 0 54.313 33.2 2490
6-Aug-19 10815.4 11018.55 10813.8 10948.25 -132.85 -203.15 54.74125 -54.74125 -4105.5938
7-Aug-19 10958.1 10975.65 10835.9 10855.5 102.6 -17.55 54.2775 102.6 7695
8-Aug-19 10899.2 11058.05 10842.95 11032.45 -133.25 -158.85 55.16225 -55.16225 -4137.1688
9-Aug-19 11087.9 11181.45 11062.8 11109.65 -21.75 -93.55 55.54825 -55.54825 -4166.1188
13-Aug-19 11139.4 11145.9 10901.6 10925.85 213.55 -6.5 54.62925 213.55 16016.25
14-Aug-19 11003.25 11078.15 10935.6 11029.4 -26.15 -74.9 55.147 -55.147 -4136.025
16-Aug-19 11043.65 11068.65 10924.3 11047.8 -4.15 -25 55.239 -4.15 -311.25
19-Aug-19 11094.8 11146.9 11037.85 11053.9 40.9 -52.1 55.2695 40.9 3067.5
20-Aug-19 11063.9 11076.3 10985.3 11017 46.9 -12.4 55.085 46.9 3517.5
21-Aug-19 11018.15 11034.2 10906.65 10918.7 99.45 -16.05 54.5935 99.45 7458.75
22-Aug-19 10905.3 10908.25 10718.3 10741.35 163.95 -2.95 53.70675 163.95 12296.25
23-Aug-19 10699.6 10862.55 10637.15 10829.35 -129.75 -162.95 54.14675 -54.14675 -4061.0063
26-Aug-19 11000.3 11070.3 10756.55 11057.85 -57.55 -70 55.28925 -55.28925 -4146.6938
27-Aug-19 11106.55 11141.75 11049.5 11105.35 1.2 -35.2 55.52675 1.2 90
28-Aug-19 11101.3 11129.65 10987.65 11046.1 55.2 -28.35 55.2305 55.2 4140
29-Aug-19 10996.05 11021.1 10922.4 10948.3 47.75 -25.05 54.7415 47.75 3581.25
30-Aug-19 10987.8 11042.6 10874.8 11023.25 -35.45 -54.8 55.11625 -35.45 -2658.75
3-Sep-19 10960.95 10967.5 10772.7 10797.9 163.05 -6.55 53.9895 163.05 12228.75
4-Sep-19 10790.4 10858.75 10746.35 10844.65 -54.25 -68.35 54.22325 -54.22325 -4066.7438
5-Sep-19 10860.95 10920.1 10816 10847.9 13.05 -59.15 54.2395 -54.2395 -4067.9625
6-Sep-19 10883.8 10957.05 10867.45 10946.2 -62.4 -73.25 54.731 -54.731 -4104.825
9-Sep-19 10936.7 11028.85 10889.8 11003.05 -66.35 -92.15 55.01525 -55.01525 -4126.1438
11-Sep-19 11028.5 11054.8 11011.65 11035.7 -7.2 -26.3 55.1785 -7.2 -540
12-Sep-19 11058.3 11081.75 10964.95 10982.8 75.5 -23.45 54.914 75.5 5662.5
13-Sep-19 10986.8 11084.45 10945.75 11075.9 -89.1 -97.65 55.3795 -55.3795 -4153.4625
16-Sep-19 10994.85 11052.7 10968.2 11003.5 -8.65 -57.85 55.0175 -55.0175 -4126.3125
17-Sep-19 11000.1 11000.1 10796.5 10817.6 182.5 0 54.088 182.5 13687.5
100000
21567.476 1440 2147 3587
99224.63125 75 40.144968 100
99543.38125 75
98773.675 75
97997.6875 75
97227.86875 75
98866.61875 75
100707.8688 75
99948.5125 75
99188.96875 75
104153.9688 75
106231.4688 75
105515.4438 75
104791.8063 75
104061.1 75
103323.3438 75
103135.8438 75
104182.0938 75
105985.8438 75
105257.8563 75
108310.3563 75
107591.575 75
106871.3125 75
106142.8375 75
105406.6 75
104665.0375 75
103914.7563 75
104417.2563 75
104762.2563 75
104014.825 75
104329.825 75
103575.1 75
102828.55 75
103421.05 75
102674.4813 75
102633.2313 75
101878.0188 75
101117.2938 75
100350.85 75
99572.8375 75
98794.1875 75
99105.4375 75
98322.60625 75
98341.35625 75
100081.3563 75
99296.0125 75
99427.2625 75
98642.4625 75
97855.65625 75
97063.50625 75
97742.25625 75
96958.28125 75
96169.75 75
95517.25 75
94719.00625 75
95064.00625 75
95079.00625 75
94274.875 75
93461.125 75
92640.86875 75
92903.36875 75
92080.4875 75
91255.5625 75
93501.8125 75
92679.94375 75
91847.21875 75
92488.46875 75
91651.975 75
93185.725 75
92350.15 75
96017.65 75
95194.075 75
94362.00625 75
93529.20625 75
92702.6875 75
94150.1875 75
93320.48125 75
92482.73125 75
91643.74375 75
90803.03125 75
91586.78125 75
90737.18125 75
89877.775 75
89014.09375 75
88144.43125 75
87277.31875 75
86408.05 75
85525.43125 75
84641.55625 75
83753.63125 75
84214.88125 75
83343.23125 75
82473.71875 75
81588.6625 75
80695.825 75
82158.325 75
81269.65 75
80368.46875 75
79472.8 75
80774.05 75
79886.10625 75
83144.85625 75
83414.85625 75
82531.9 75
81648.00625 75
83264.25625 75
82376.35 75
81482.10625 75
80579.95 75
79674.025 75
78765.41875 75
77854.675 75
76934.25625 75
76013.4625 75
75081.90625 75
74144.275 75
73209.60625 75
72263.125 75
71305.99375 75
70343.33125 75
69376.58125 75
70081.58125 75
69152.89375 75
68223.7375 75
67264.73125 75
66299.1625 75
65324.89375 75
64345.69375 75
63370.16875 75
62383.9 75
61385.14375 75
62832.64375 75
67681.39375 75
66716.125 75
65753.55625 75
64782.475 75
68314.975 75
72312.475 75
72556.225 75
71630.65 75
75781.9 75
74883.60625 75
73967.2 75
73069.13125 75
72162.30625 75
71259.11875 75
75462.86875 75
78207.86875 75
77318.7625 75
76423.73125 75
75516.5875 75
74593.4875 75
73658.74375 75
72725.33125 75
71787.56875 75
70831.825 75
69872.3125 75
68903.78125 75
67927.3 75
66944.78125 75
68264.78125 75
70544.78125 75
69566.55625 75
68578.43125 75
67579.31875 75
66573.025 75
65556.025 75
66609.775 75
65615.18125 75
64603.075 75
63591.34375 75
66373.84375 75
65375.48125 75
64365.60625 75
63350.59375 75
62316.925 75
61275.85 75
60221.2375 75
60839.9875 75
59798.03125 75
58744.225 75
57678.25 75
58949.5 75
57890.9125 75
56827.69375 75
55775.875 75
59878.375 75
58826.1625 75
57778.39375 75
56720.1625 75
55656.45625 75
55720.20625 75
54638.95 75
53549.8 75
53894.8 75
52802.05 75
53045.8 75
55997.05 75
57395.8 75
56326.84375 75
57695.59375 75
56634.68125 75
55581.23125 75
54504.6625 75
53416.80625 75
54635.55625 75
53545.05625 75
52442.425 75
51323.89375 75
50208.45625 75
49083.04375 75
51314.29375 75
50201.5 75
52264 75
51138.83125 75
50006.29375 75
50700.04375 75
49564.7125 75
48424.28125 75
50126.78125 75
48993.45625 75
49105.95625 75
47987.89375 75
46860.7 75
45722.3875 75
44578.3375 75
43430.05 75
44303.8 75
43153.50625 75
42000.49375 75
40829.33125 75
39647.81875 75
38467.5625 75
37271.1625 75
37844.9125 75
42851.1625 75
41677.75 75
40483.7875 75
39282.79375 75
38084.5375 75
36874.5625 75
35661.79375 75
34437.175 75
33213.8125 75
34953.8125 75
33736.13125 75
32506.20625 75
31260.5875 75
30013.7125 75
28755.8875 75
27473.78125 75
28823.78125 75
27521.29375 75
26215.1125 75
24898.525 75
23602.975 75
22298.55625 75
29731.05625 75
32348.55625 75
31064.125 75
29744.8375 75
28418.89375 75
27078.83125 75
27356.33125 75
29148.83125 75
35610.08125 75
34276.675 75
32961.1375 75
32893.6375 75
31559.5375 75
30207.49375 75
28844.65 75
27476.5 75
26102.51875 75
24717.5875 75
23322.38125 75
21914.5375 75
26020.7875 75
30078.2875 75
41182.0375 75
39860.8 75
38497.6375 75
57063.8875 75
55846.3 75
54690.79375 75
53491.0375 75
52322.70625 75
51131.06875 75
49927.46875 75
48721.88125 75
47527.39375 75
55844.89375 75
54734.05 75
53574.79375 75
52443.55 75
58274.8 75
57202.13125 75
67143.38125 75
66068.51875 75
72878.51875 75
81151.01875 75
80163.71875 75
79114.16875 75
78030.2875 75
76936.45 75
81263.95 75
80167.65625 75
79044.625 75
77903.6125 75
76759.75 75
84904.75 75
83786.33125 75
82668.41875 75
81544.20625 75
80371.13125 75
79189.525 75
78012.53125 75
76813.61875 75
79896.11875 75
78742.675 75
77564.425 75
79750.675 75
78552.2125 75
80577.2125 75
83794.7125 75
92502.2125 75
91379.59375 75
90279.8125 75
89146.16875 75
95153.66875 75
94033.975 75
92893.7875 75
91727.48125 75
90543.925 75
92583.925 75
91405.225 75
90224.8 75
89031.5125 75
87835.2625 75
86643.98125 75
88563.98125 75
87359.33125 75
86138.85625 75
84916.31875 75
83688.4375 75
82446.025 75
81187.50625 75
79929.79375 75
79761.04375 75
78498.79375 75
77237.06875 75
79322.06875 75
78058.16875 75
76788.4375 75
75513.025 75
74228.3875 75
73887.1375 75
72606.925 75
71318.63125 75
70014.8125 75
69838.5625 75
69624.8125 75
71319.8125 75
70018.01875 75
77833.01875 75
76561.80625 75
75266.35 75
73964.5 75
73443.25 75
72133.46875 75
70836.9625 75
69523.4125 75
68191.01875 75
68941.01875 75
67619.725 75
66280.31875 75
64938.08125 75
65553.08125 75
64207.43125 75
65658.68125 75
69828.68125 75
68491.84375 75
67153.20625 75
67370.70625 75
66031.5625 75
64697.10625 75
63339.2125 75
61960.69375 75
60564.2125 75
61419.2125 75
61760.4625 75
64257.9625 75
62879.14375 75
61497.83125 75
63455.33125 75
62076.25 75
60673.99375 75
59260.58125 75
61240.58125 75
59827.9375 75
58406.2375 75
57483.7375 75
57146.2375 75
55721.70625 75
57364.20625 75
55940.55625 75
54502.525 75
53055.49375 75
51605.78125 75
50152.16875 75
48698.35 75
50513.35 75
50250.85 75
48781.50625 75
47298.475 75
45818.93125 75
44337.3625 75
44791.1125 75
48109.8625 75
46636.7875 75
45153.85 75
43654.75 75
43759.75 75
42253.84375 75
40747.8625 75
40721.6125 75
39235.8625 75
47665.8625 75
57580.8625 75
56168.9125 75
54727.76875 75
53269.525 75
51796.24375 75
59059.99375 75
57629.1625 75
56191.6 75
54739.91875 75
53262.23125 75
51771.8875 75
50282.93125 75
48795.53125 75
47292.75625 75
45783.7375 75
48671.2375 75
47177.4625 75
50919.9625 75
49453.1875 75
54001.9375 75
52523.59375 75
51003.925 75
49474.525 75
50239.525 75
50873.275 75
49332.38125 75
52021.13125 75
50482.7125 75
53223.9625 75
51690.25 75
50134.8625 75
51931.1125 75
55017.3625 75
53465.9125 75
51897.1 75
50316.34375 75
51865.09375 75
50281 75
50926 75
53633.5 75
63301 75
61784.29375 75
61619.29375 75
60064.46875 75
58502.7625 75
62845.2625 75
61309.1875 75
59794.1875 75
67822.9375 75
66344.6875 75
70405.9375 75
81513.4375 75
80084.2375 75
78686.70625 75
89936.70625 75
88565.8375 75
87205.76875 75
85795.15 75
84400.9 75
83000.425 75
81586.46875 75
91133.96875 75
89767.61875 75
88414.4125 75
87034.825 75
85648.225 75
84236.51875 75
82783.05625 75
81335.1625 75
79902.68125 75
84226.43125 75
82802.14375 75
81369.0625 75
95349.0625 75
93965.06875 75
92565.1 75
91158.1 75
89716.7875 75
89416.7875 75
87968.29375 75
90368.29375 75
88899.2875 75
87394.28125 75
89603.03125 75
88098.68125 75
88162.43125 75
86631.1 75
85099.1875 75
83546.0125 75
81983.275 75
80416.58125 75
87804.08125 75
87331.58125 75
85775.0125 75
89641.2625 75
88099.58125 75
86570.70625 75
86416.95625 75
84891.90625 75
83363.1625 75
81812.8 75
82862.8 75
81298.69375 75
79716.3625 75
79866.3625 75
78268.525 75
77143.525 75
79648.525 75
82746.025 75
81152.96875 75
79556.7625 75
77946.79375 75
81175.54375 75
79564.61875 75
77953.225 75
76353.08125 75
74746.3375 75
73171.99375 75
71604.68125 75
74192.18125 75
72637.58125 75
71079.38125 75
74240.63125 75
72676.88125 75
71112.5875 75
69557.425 75
67977.0625 75
66383.81875 75
64783.54375 75
65946.04375 75
65346.04375 75
63738.90625 75
65407.65625 75
63801.90625 75
62182.54375 75
60564.8875 75
58930.80625 75
57296.06875 75
57689.81875 75
56045.5 75
54388.225 75
55366.975 75
56615.725 75
54948.41875 75
53259.2125 75
52794.2125 75
51107.93125 75
51040.43125 75
49329.64375 75
47617.375 75
45885.11875 75
44152.3375 75
46537.3375 75
44804.9125 75
57813.6625 75
56148.64375 75
54450.325 75
68175.325 75
66541.69375 75
64891.1125 75
69732.3625 75
68098.73125 75
66425.44375 75
64774.24375 75
69292.99375 75
67652.875 75
67930.375 75
81985.375 75
86714.125 75
85135.73125 75
83607.64375 75
82050.2125 75
80507.10625 75
78935.8 75
77322.325 75
75702.0625 75
74067.325 75
72412.7125 75
70738.7125 75
69060.68125 75
69233.18125 75
67554.7375 75
65860.2625 75
64169.2 75
64094.2 75
62407.80625 75
60721.4875 75
59023.13125 75
57328.88125 75
55643.3875 75
53938.5625 75
52163.93125 75
50383.6 75
48569.51875 75
46719.94375 75
46738.69375 75
44886.00625 75
43010.8 75
41127.79375 75
39226.9375 75
37272.8875 75
37497.8875 75
35553.19375 75
33646.28125 75
31648.5625 75
29608.01875 75
27536.2 75
34814.95 75
32688.55 75
30563.03125 75
38033.03125 75
36026.40625 75
34070.66875 75
32126.66875 75
30074.03125 75
28012.975 75
25924.61875 75
23786.25625 75
21571.54375 75
19370.7625 75
17158.01875 75
14958.1 75
12733.45 75
19078.45 75
16908.5125 75
14740.13125 75
20781.38125 75
18657.6625 75
21920.1625 75
19784.3875 75
17557.675 75
19852.675 75
17637.60625 75
15422.2375 75
25198.4875 75
41529.7375 75
39459.98125 75
37356.75625 75
35207.36875 75
37539.86875 75
35433.2875 75
33320.3125 75
31159.28125 75
28959.90625 75
29848.65625 75
27621.15625 75
25388.14375 75
23147.78125 75
20912.55625 75
18626.0875 75
16316.35 75
23902.6 75
24540.1 75
44111.35 75
41957.9875 75
39801.30625 75
37638.86875 75
35394.45625 75
33117.925 75
30837.3625 75
30826.1125 75
28524.1375 75
27954.1375 75
25636.8625 75
23319.90625 75
20967.04375 75
20359.54375 75
18001.6 75
15649.6 75
13340.74375 75
11015.70625 75
8688.15625 75
6410.3125 75
16104.0625 75
13886.6125 75
29070.3625 75
66285.3625 75
89089.1125 75
87137.8375 75
85250.29375 75
83231.5375 75
91245.2875 75
89264.9875 75
87327.1375 75
85400.59375 75
83406.625 75
81357.8125 75
79301.35 75
90390.1 75
104587.6 75
102667.4688 75
142199.9688 150
140385.625 75
138537.0813 75
136586.3313 75
134597.7438 75
132618.9063 75
130638.6063 75
139091.1063 75
137144.1813 75
142592.9313 75
140642.6688 75
138666.4 75
136690.75 75
134708.8375 75
139321.3375 75
159556.3375 75
166628.8375 75
164783.3125 75
175785.8125 75
173985.6625 75
172160.95 75
170333.95 75
188716.45 75
186936.775 75
205113.025 75
203413.15 75
201697.9188 75
199969.225 75
198140.1625 75
196329.3438 75
194518 75
192664.75 75
208238.5 75
206461.1688 75
204678.3438 75
202888.9938 75
201146.3688 75
199360.9188 75
203185.9188 75
201405.775 75
199630.9 75
197839.225 75
196009.3563 75
194176.6188 75
192317.2188 75
190428.3438 75
188534.8563 75
186651.3063 75
184776.3625 75
182859.475 75
180950.8563 75
179002.5438 75
177065.3313 75
175104.7563 75
173157.6625 75
176735.1625 75
178325.1625 75
182382.6625 75
189001.4125 75
187121.6688 75
185262.4938 75
183383.0875 75
181464.8688 75
179530.7313 75
183434.4813 75
181515.3625 75
188381.6125 75
186526.6563 75
192417.9063 75
190595.4813 75
188751.1 75
186937.8625 75
185111.575 75
183334.225 75
185089.225 75
195071.725 75
193317.8688 75
191582.4438 75
200994.9438 75
206409.9438 75
204713.5938 75
203011.3375 75
201317.425 75
199602.7375 75
197857.8625 75
196139.4625 75
202011.9625 75
200381.6313 75
206737.8813 75
205166.2188 75
203571.475 75
201953.0313 75
215351.7813 75
213836.575 75
212375.2938 75
210840.2875 75
223504.0375 75
221998.0375 75
220486.7875 75
223498.0375 75
221939.125 75
220378.3 75
218859.925 75
217345.0375 75
230710.0375 75
229278.775 75
227798.575 75
226263.9813 75
224704.1688 75
223114.1313 75
221435.3313 75
219772.75 75
229447.75 75
227823.2125 75
238499.4625 75
236881.8813 75
235257.025 75
233601.9438 75
235908.1938 75
234219.625 75
232525.5438 75
230829.1 75
229130.5375 75
227397.8875 75
225690.7938 75
223992.4 75
231004.9 75
233828.65 75
235692.4 75
234036.4938 75
243962.7438 75
242339.95 75
240714.1938 75
240541.6938 75
238932.1563 75
244688.4063 75
243053.4063 75
243612.1563 75
241923.1563 75
246813.1563 75
253743.1563 75
252062.2938 75
253296.0438 75
258339.7938 75
266361.0438 75
264775.375 75
276704.125 75
276527.875 75
275024.7813 75
273510.475 75
271918.5063 75
270334.8625 75
277609.8625 75
276049.3938 75
279919.3938 75
289181.8938 75
299693.1438 75
298222.6938 75
296741.1625 75
306884.9125 75
323006.1625 75
321653.6875 75
328459.9375 75
345117.4375 75
343808.425 75
342488.9313 75
355951.4313 75
360792.6813 75
359639.8 75
358468.75 75
357255.6625 75
369971.9125 75
368868.2313 75
395286.9813 75
399753.2313 75
398746.5063 75
397735.1125 75
396653.0125 75
395511.5688 75
394333.2813 75
393210.175 75
401145.175 75
400030.3 75
398849.7063 75
414490.9563 75
413422.7875 75
412368.9063 75
411319.075 75
420266.575 75
419278.45 75
425357.2 75
424347.1563 75
423331.5625 75
422336.3125 75
421304.2188 75
420271.0563 75
419264.9688 75
420397.4688 75
419401.3 75
418355.8 75
417337.9 75
416293.9 75
415195.8063 75
416238.3063 75
415142.8 75
414024.85 75
412884.1938 75
411776.3125 75
410628.5313 75
409474.4688 75
408334.7313 75
413629.7313 75
417420.9813 75
416349.5125 75
415253.6875 75
414136.375 75
413026.6938 75
411889.15 75
410746.6188 75
409576.075 75
408408.775 75
407313.625 75
410834.875 75
418016.125 75
416986.7688 75
415923.5313 75
423093.5313 75
422032.8625 75
420965.5375 75
424438.0375 75
429781.7875 75
428764.1125 75
427759.6563 75
426720.4 75
425651.8375 75
424592.8563 75
423514.8063 75
431442.3063 75
430398.3438 75
429347.2 75
428304.6813 75
427238.5188 75
426143.5563 75
425043.1188 75
425590.6188 75
428166.8688 75
427061.2375 75
434542.4875 75
440793.7375 75
439752.6813 75
438706.675 75
442670.425 75
442921.675 75
441885.7375 75
440841.1188 75
442494.8688 75
449244.8688 75
448261.4688 75
447269.5188 75
446303.2563 75
445320.7 75
448841.95 75
447860.4063 75
446840.6875 75
445799.2188 75
444765.175 75
443717.1625 75
442664.4813 75
442686.9813 75
441584.5188 75
440482.5063 75
439363.375 75
438207.5313 75
437041.7875 75
446836.7875 75
445703.9313 75
444556.3 75
443352.1563 75
442130.9313 75
440877.325 75
439624.0563 75
438355.5813 75
437049.025 75
435785.4625 75
434516.3125 75
433249.9 75
431987.9125 75
430739.05 75
429455.1625 75
428149.8813 75
426848.6313 75
434884.8813 75
433582.15 75
432211.9 75
432406.9 75
431047.5063 75
429666.0438 75
428308.2813 75
426975.3063 75
425594.8938 75
424231.675 75
427115.425 75
425738.5563 75
424117.375 75
422497.9563 75
420896.5938 75
419317.5063 75
417728.0688 75
416138.9875 75
425352.7375 75
423749.2188 75
422122.8063 75
420454.45 75
418755.7375 75
417058.7688 75
415359.7563 75
413645.0125 75
411924.925 75
410263.7125 75
408557.1063 75
406811.3875 75
408288.8875 75
406570.1125 75
414118.8625 75
412424.6875 75
424364.6875 75
422770.4125 75
421152.8125 75
419564.5938 75
417971.9688 75
416362.1125 75
414771.4188 75
413130.6063 75
411484 75
409874.8375 75
408247 75
410095.75 75
408436.6563 75
406874.5188 75
405298.7125 75
414519.9625 75
412989.6063 75
411488.1438 75
413689.3938 75
412147.6188 75
410560.0563 75
408973.2813 75
407332.675 75
405644.3313 75
403968.4188 75
402318.8313 75
400622.425 75
398909.2188 75
397194.6063 75
395483.0688 75
399405.5688 75
397691.275 75
395952.6063 75
394185.8313 75
392430.6438 75
390670.3375 75
388950.775 75
397238.275 75
395574.1563 75
393897.4 75
395119.9 75
393393.025 75
395275.525 75
409593.025 75
407920.9375 75
412694.6875 75
411024.6438 75
409326.3438 75
407585.2938 75
405838.0375 75
404082.7188 75
402324.6438 75
400550.0125 75
405706.2625 75
403971.7563 75
402243.625 75
400521.0438 75
398765.8938 75
396972.3063 75
395170.3375 75
394469.0875 75
392661.8125 75
390850.7313 75
392481.9813 75
390647.4438 75
388788.0438 75
386925.9625 75
386018.4625 75
384135.8875 75
387885.8875 75
386015.9313 75
387977.1813 75
386099.6125 75
384193.1313 75
384478.1313 75
389941.8813 75
388056.6063 75
386186.95 75
384311.1063 75
382456.6563 75
380561.3125 75
378641.9875 75
376726.1688 75
374797.8625 75
376114.1125 75
374196.1938 75
378039.9438 75
383646.1938 75
381772.3 75
379908.2125 75
389196.9625 75
390726.9625 75
396393.2125 75
394626.325 75
405752.575 75
403986.025 75
402198.9438 75
400400.3875 75
398563.4875 75
396732.85 75
394856.3688 75
398737.6188 75
396863.0125 75
394966.2438 75
394718.7438 75
395228.7438 75
399349.9938 75
397455.325 75
395541.4938 75
396625.2438 75
394709.6875 75
403027.1875 75
407774.6875 75
405887.425 75
403966.675 75
402045.4563 75
400121.0688 75
398205.2313 75
401366.4813 75
399436 75
402109.75 75
400184.2563 75
398265.2688 75
396350.6313 75
401803.1313 75
399912.3625 75
400279.8625 75
404352.3625 75
406681.1125 75
404811.4188 75
402882.1938 75
400940.2938 75
398994.8125 75
400442.3125 75
398491.9188 75
396529.8438 75
396473.5938 75
394492.9188 75
395895.4188 75
397357.9188 75
398437.9188 75
396484.0188 75
394521.2875 75
392548.825 75
393126.325 75
391148.2563 75
394789.5063 75
392831.3688 75
402285.1188 75
406646.3688 75
408645.1188 75
420300.1188 75
418474.9 75
416644.1313 75
414806.7438 75
412995.4563 75
411146.0125 75
417592.2625 75
425167.2625 75
423383.2938 75
421598.1438 75
419800.9 75
418016.95 75
416206.8813 75
418153.1313 75
416332.225 75
414489.475 75
416540.725 75
419720.725 75
417899.575 75
416073.3063 75
416894.5563 75
416838.3063 75
414992.4438 75
413111.0688 75
411203.0313 75
412455.5313 75
410547.2688 75
408625.7688 75
410092.0188 75
408173.425 75
406248.4 75
404322.025 75
404738.275 75
402788.9875 75
400827.025 75
399825.775 75
398625.775 75
402807.025 75
400847.5375 75
398874.8875 75
396894.1375 75
394905.5688 75
397943.0688 75
395974.6563 75
393990.7188 75
391977.5688 75
392251.3188 75
390235.825 75
395624.575 75
393613.9188 75
391611.5313 75
392954.0313 75
390976.4313 75
391786.4313 75
397441.4313 75
395480.1438 75
393513.3063 75
391537.3 75
389548.2625 75
387552.3438 75
388583.5938 75
395539.8438 75
393569.5375 75
391590.2875 75
395764.0375 75
393833.35 75
395592.1 75
398108.35 75
402177.1 75
400229.5 75
404249.5 75
402315.7563 75
400373.6688 75
406902.4188 75
409452.4188 75
407552.5938 75
418461.3438 75
416605.9938 75
417772.2438 75
415918.2625 75
426309.5125 75
424465.4875 75
422589.325 75
420689.3688 75
419924.3688 75
428628.1188 75
426745.675 75
424829.2375 75
422903.425 75
430324.675 75
428454.5125 75
426579.4 75
424674.925 75
422755.1688 75
420806.0313 75
418847.65 75
416885.1438 75
414907.075 75
412933.6 75
410926.1125 75
413731.1125 75
413206.1125 75
413404.8625 75
417263.6125 75
415263.55 75
421068.55 75
419076.3625 75
423625.1125 75
424686.3625 75
424768.8625 75
422785.4688 75
426685.4688 75
424699.15 75
422691.9813 75
420673.3563 75
418648.1125 75
416628.3063 75
417254.5563 75
415960.8063 75
416429.5563 75
414416.5563 75
412391.8 75
410351.0688 75
408307.6563 75
410403.9063 75
408367.4313 75
411258.6813 75
410429.9313 75
413489.9313 75
411453.0625 75
410924.3125 75
408873.8688 75
410602.6188 75
411277.6188 75
409220.3125 75
411177.8125 75
414185.3125 75
414354.0625 75
412309.525 75
414844.525 75
415444.525 75
413389.8438 75
411312.2688 75
412073.5188 75
411147.2688 75
413847.2688 75
417068.5188 75
415883.5188 75
421951.0188 75
419920.225 75
420756.475 75
418704.5313 75
416647.225 75
417164.725 75
415073.3688 75
412971.8688 75
412701.8688 75
410586.85 75
408426.85 75
406253.5188 75
404055.6625 75
401869.9 75
399663.0438 75
397420.375 75
395166.9813 75
396471.9813 75
398834.4813 75
396577.6188 75
394314.25 75
394805.5 75
392558.7625 75
390297.5313 75
387993.7563 75
385683.9625 75
386707.7125 75
384387.7938 75
389379.0438 75
390725.2938 75
388424.35 75
391803.1 75
389465.3875 75
387148.8813 75
395642.6313 75
398402.6313 75
404938.8813 75
402695.5938 75
400407.5313 75
403958.7813 75
401669.1063 75
404241.6063 75
408951.6063 75
406706.2188 75
406964.9688 75
404670.8875 75
405312.1375 75
403001.95 75
400646.275 75
401351.275 75
406005.025 75
404463.775 75
406526.275 75
413433.775 75
421732.525 75
419436.925 75
431043.175 75
436829.425 75
445904.425 75
443650.675 75
446410.675 75
444211.0188 75
450526.0188 75
456271.0188 75
454084.7688 75
451886.2563 75
449650.9188 75
450502.1688 75
452043.4188 75
449796.325 75
451183.825 75
454986.325 75
466817.575 75
464621.0688 75
462405.7 75
461250.7 75
464164.45 75
461933.6688 75
459703.525 75
457453.2813 75
460048.2813 75
461990.7813 75
459736.4313 75
457487.1438 75
458188.3938 75
455915.7625 75
453627.5688 75
451327.1313 75
452815.8813 75
454795.8813 75
459412.1313 75
463818.3813 75
473290.8813 75
483674.6313 75
481516.8438 75
479318.125 75
486731.875 75
484611.4188 75
482490.8875 75
480344.3688 75
483816.8688 75
481675.0188 75
481341.2688 75
479187.55 75
477054.775 75
486129.775 75
493768.525 75
491703.8125 75
500711.3125 75
503527.5625 75
501455.0313 75
499431.625 75
501992.875 75
510977.875 75
509007.7938 75
507048.1188 75
505056.8688 75
503010.8688 75
500955.4938 75
498899.8563 75
496819.9375 75
494772.8313 75
492703.3563 75
495343.3563 75
493304.35 75
504258.1 75
505570.6 75
503570.6313 75
501499.7688 75
499423.6938 75
502982.4438 75
504999.9438 75
502929.6438 75
503784.6438 75
505412.1438 75
503370.1 75
501295.7875 75
499252.1688 75
497185.4875 75
495142.9938 75
502766.7438 75
506066.7438 75
504036.55 75
501981.4563 75
500436.4563 75
498316.1125 75
496183.3938 75
494032.2625 75
491861.8938 75
489674.2375 75
490345.4875 75
488129.8188 75
489164.8188 75
486955.4125 75
487169.1625 75
484978.4125 75
486452.1625 75
484235.35 75
489800.35 75
487651.9375 75
485499.1563 75
483304.7875 75
481098.025 75
478895.0875 75
479528.8375 75
483301.3375 75
488243.8375 75
490718.8375 75
495638.8375 75
504972.5875 75
507263.8375 75
505216.3938 75
503134.6 75
504942.1 75
502864.1313 75
501525.3813 75
499468.075 75
497388.7938 75
500591.2938 75
498551.6875 75
500621.6875 75
502125.4375 75
500068.0563 75
505329.3063 75
503306.2375 75
506317.4875 75
504287.8563 75
502234.3188 75
503783.0688 75
501698.0125 75
499601.0125 75
497519.6313 75
495450.85 75
493376.3313 75
491292.775 75
491922.775 75
492110.275 75
494529.025 75
493557.775 75
491495.0875 75
495016.3375 75
492992.5563 75
496450.0563 75
505022.5563 75
503044.1125 75
505020.3625 75
503025.3625 75
500973.6438 75
498901.1688 75
499167.4188 75
497067.25 75
494949.475 75
500840.725 75
503019.475 75
505100.725 75
502991.1813 75
500842.825 75
506392.825 75
508789.075 75
511095.325 75
509000.7813 75
506900.8563 75
504807.9438 75
505910.4438 75
503805.3625 75
509430.3625 75
510405.3625 75
508292.6313 75
506162.5188 75
514682.5188 75
517813.7688 75
518162.5188 75
516106.7688 75
516909.2688 75
519658.0188 75
519448.0188 75
525493.0188 75
524975.5188 75
523056.0813 75
521153.7625 75
523820.0125 75
521893.15 75
531001.9 75
537748.15 75
535851.925 75
545886.925 75
544069.8063 75
542232.7563 75
540376.9188 75
538543.5813 75
544172.3313 75
542391.9063 75
540547.0563 75
538671.6813 75
543906.6813 75
542025.2313 75
540126.1188 75
538204.375 75
536271.9063 75
543910.6563 75
546528.1563 75
544675.3 75
542795.5938 75
540892.2063 75
543824.7063 75
546558.4563 75
544630.8813 75
546168.3813 75
555978.3813 75
554152.975 75
557392.975 75
555528.7563 75
559998.7563 75
558117.9625 75
556264.2438 75
558131.7438 75
556342.1875 75
554560.45 75
552727.4313 75
550860.0813 75
548994.7 75
547082.425 75
551053.675 75
549129.0625 75
551975.3125 75
552871.5625 75
550944.3813 75
550543.1313 75
554791.8813 75
552880 75
550933.15 75
551919.4 75
549909.1375 75
552331.6375 75
550359.9063 75
548387.9875 75
546413.3313 75
549503.3313 75
549720.8313 75
556369.5813 75
554431.2625 75
559606.2625 75
557705.575 75
559854.325 75
566780.575 75
566281.825 75
573440.575 75
571635.9438 75
577114.6938 75
575331.025 75
573564.7563 75
571745.5188 75
576178.0188 75
574366 75
572514.6813 75
570620.875 75
570422.125 75
568523.65 75
575554.9 75
573729.8875 75
584398.6375 75
582598.4125 75
580812.1938 75
579032.3125 75
577287.9625 75
578041.7125 75
584911.7125 75
583151.7813 75
581376.5875 75
585066.5875 75
583274.4625 75
585501.9625 75
589281.9625 75
591899.4625 75
590165.35 75
590424.1 75
588637.1125 75
590534.6125 75
588753.3813 75
586970.5938 75
587623.0938 75
587979.3438 75
586160.7625 75
586325.7625 75
584514.0438 75
582689.2938 75
580861.5813 75
578998.8438 75
580645.0938 75
578763.1938 75
578481.9438 75
576589.6 75
574666.8438 75
574156.8438 75
575060.5938 75
580779.3438 75
578829.625 75
576866.2375 75
577031.2375 75
575034.0438 75
576369.0438 75
582204.0438 75
580190.9875 75
578161.3563 75
576143.2563 75
574121.9313 75
572090.9125 75
570016.4313 75
569401.4313 75
567314.8188 75
565212.1375 75
573042.1375 75
570985.9 75
568949.9125 75
581467.4125 75
579451.6 75
577432.15 75
579400.9 75
580158.4 75
580207.15 75
584872.15 75
582913.75 75
580956.0813 75
578956 75
583497.25 75
581461.1875 75
583459.9375 75
589609.9375 75
587615.725 75
593638.225 75
591660.1563 75
589648.3 75
599597.05 75
597617.725 75
607566.475 75
605587.15 75
612344.65 75
610378.4688 75
613149.7188 75
611207.65 75
609221.8188 75
607227.6063 75
606830.1063 75
607261.3563 75
610868.8563 75
611656.3563 75
609696.2875 75
607717.4688 75
605764.675 75
603804.85 75
601821.2125 75
603373.7125 75
602488.7125 75
604221.2125 75
602270.9875 75
601764.7375 75
603279.7375 75
605210.9875 75
603264.5125 75
603309.5125 75
601341.4563 75
602477.7063 75
604187.7063 75
610172.7063 75
608254.9 75
616861.15 75
614995.6 75
613133.4625 75
611285.125 75
613276.375 75
611422.825 75
612701.575 75
610875.25 75
609040.9563 75
607201.1875 75
614266.1875 75
614817.4375 75
612971.9125 75
611126.7625 75
609257.1438 75
610400.8938 75
611413.3938 75
609566.8 75
614760.55 75
612942.4938 75
611118.7563 75
609244.8438 75
608172.3438 75
606271.7125 75
604376.425 75
602457.9625 75
600537.4188 75
604313.6688 75
602386.525 75
610617.775 75
608703.8313 75
606783.625 75
604846.75 75
602916.9813 75
600998.9875 75
599078.6875 75
599644.9375 75
599629.9375 75
597650.35 75
598044.1 75
598861.6 75
599450.35 75
597452.6125 75
598033.8625 75
598675.1125 75
596670.6063 75
597341.8563 75
597698.1063 75
598860.6063 75
601493.1063 75
604133.1063 75
602843.1063 75
603379.3563 75
605513.1063 75
608910.6063 75
608955.6063 75
609615.6063 75
615863.1063 75
613950.6625 75
612000.7375 75
610939.4875 75
609454.4875 75
609855.7375 75
608348.2375 75
606367.2813 75
604366.0188 75
602364.2688 75
604265.5188 75
603350.5188 75
601345.0563 75
599327.425 75
601052.425 75
599040.0625 75
597007.1875 75
594977.3688 75
595787.3688 75
596229.8688 75
599049.8688 75
600058.6188 75
604262.3688 75
602269.225 75
605246.725 75
606952.975 75
604975.225 75
606340.225 75
604375.825 75
602372.5375 75
601243.7875 75
601127.5375 75
599106.2875 75
597069.6625 75
597058.4125 75
594966.7938 75
596598.0438 75
596774.2938 75
594691.45 75
592557.2688 75
594233.5188 75
594308.5188 75
593554.7688 75
595373.5188 75
593234.7813 75
592181.0313 75
591914.7813 75
589744.4313 75
594848.1813 75
600536.9313 75
600803.1813 75
602228.1813 75
600087.6625 75
597959.1438 75
596984.1438 75
601304.1438 75
602867.8938 75
600723.3813 75
602152.1313 75
600008.2 75
601826.95 75
599687.4625 75
601131.2125 75
599006.6125 75
596907.4 75
595186.15 75
593069.2563 75
592968.0063 75
592131.7563 75
589985.1063 75
587825.0688 75
585673.0375 75
589036.7875 75
586905.4 75
588611.65 75
590062.9 75
593869.15 75
594311.65 75
596805.4 75
594699.85 75
594763.6 75
595427.35 75
596383.6 75
594235.8063 75
592051.4313 75
589846.4875 75
590393.9875 75
588710.2375 75
589167.7375 75
588822.7375 75
590817.7375 75
591353.9875 75
589141.9375 75
591376.9375 75
595040.6875 75
592835.8375 75
593030.8375 75
590819.5375 75
589897.0375 75
591250.7875 75
594273.2875 75
595267.0375 75
593052.4375 75
597559.9375 75
595969.9375 75
595677.4375 75
594687.4375 75
593888.6875 75
594361.1875 75
594046.1875 75
598077.4375 75
596708.6875 75
599311.1875 75
601572.4375 75
606154.9375 75
603895.9188 75
601624.6938 75
605160.9438 75
602896.2438 75
602554.9938 75
602813.7438 75
605187.4938 75
605078.7438 75
607092.4938 75
604814.5 75
605362 75
603093.2875 75
603787.0375 75
604604.5375 75
607758.2875 75
610604.5375 75
609952.0375 75
612115.7875 75
609888.7375 75
611808.7375 75
613473.7375 75
611252.8 75
612017.8 75
614736.55 75
612528.775 75
611812.525 75
609585.1375 75
611328.8875 75
615633.8875 75
613440.025 75
614625.025 75
620396.275 75
618222.4375 75
628819.9375 75
626675.05 75
627140.05 75
624970.9563 75
624805.9563 75
622607.2188 75
620377.5813 75
620658.8313 75
622946.3313 75
625466.3313 75
623250.475 75
621048.25 75
618860.0313 75
627376.2813 75
630837.5313 75
628715.5 75
626596.2438 75
632104.9938 75
629989.3938 75
627858.4375 75
627329.6875 75
625174.15 75
630221.65 75
635164.15 75
636277.9 75
636844.15 75
634783.4875 75
632698.975 75
633272.725 75
632683.975 75
630595.825 75
628462.4688 75
629958.7188 75
627790.0563 75
625602.1563 75
626067.1563 75
623848.5438 75
625971.0438 75
623757.0063 75
621533.1813 75
619283.425 75
622995.925 75
620756.7813 75
618490.45 75
618104.2 75
620219.2 75
617933.6688 75
616504.9188 75
625336.1688 75
623087.8938 75
620782.8625 75
618469.15 75
617392.9 75
615084.0625 75
617952.8125 75
620394.0625 75
618156.4188 75
620192.6688 75
617911.4875 75
615619.7688 75
616831.0188 75
614534.5 75
622990.75 75
627344.5 75
625124.7063 75
623958.4563 75
621737.9313 75
619532.5563 75
621775.0563 75
626271.3063 75
627137.5563 75
627906.3063 75
625728.1563 75
623534.3875 75
625656.8875 75
624419.3875 75
631788.1375 75
629662.7688 75
633247.7688 75
631144.3563 75
634088.1063 75
631957.225 75
629766.4 75
627554.3313 75
629650.5813 75
632729.3313 75
630540.475 75
632194.225 75
633814.225 75
631617.1 75
635607.1 75
633381.4375 75
632743.9375 75
630482.3875 75
628249.1688 75
628170.4188 75
625906.15 75
628006.15 75
625744.225 75
624731.725 75
627859.225 75
632576.725 75
636457.975 75
639330.475 75
645405.475 75
645131.725 75
642983.7813 75
648395.0313 75
646263.0063 75
655461.7563 75
657726.7563 75
655639.6375 75
653534.9875 75
651397.75 75
649244.3875 75
664064.3875 75
670274.3875 75
668248.8438 75
682641.3438 75
680613.175 75
678561.2688 75
676507.5813 75
686936.3313 75
684954.4563 75
682926.0625 75
680874.1375 75
678792.6063 75
696286.3563 75
694243.3188 75
692145.9625 75
690015.8125 75
687804.5313 75
685587.1 75
691620.85 75
689426.875 75
696158.125 75
693964.3 75
691752.0063 75
689458.675 75
696392.425 75
694183.7688 75
691974.1 75
694051.6 75
691845.7563 75
697272.0063 75
702203.2563 75
700035.7375 75
697819.6 75
695604.3625 75
694321.8625 75
697816.8625 75
695564.0688 75
693306.2125 75
693954.9625 75
691662.7 75
696050.2 75
699998.95 75
697677.9438 75
697456.6938 75
696669.1938 75
699009.1938 75
696697.5625 75
697380.0625 75
701430.0625 75
699097.225 75
696752.8375 75
694390.6563 75
692025.4563 75
693127.9563 75
695302.9563 75
698707.9563 75
696387.7375 75
698592.7375 75
696313.1875 75
701503.1875 75
699257.0875 75
696986.0313 75
694665.1563 75
694207.6563 75
699003.9063 75
706312.6563 75
708705.1563 75
706411.9 75
709423.15 75
709843.15 75
709854.4 75
707538.3625 75
705206.6688 75
705386.6688 75
707411.6688 75
705071.2563 75
702723.7938 75
706556.2938 75
708195.0438 75
708142.5438 75
711120.0438 75
713587.5438 75
714611.2938 75
717547.5438 75
715216.1125 75
721759.8625 75
719407.0188 75
717050.3313 75
719154.0813 75
716799.4938 75
714431.8188 75
717829.3188 75
718080.5688 75
719741.8188 75
717408.8875 75
716163.8875 75
718368.8875 75
721492.6375 75
721751.3875 75
722752.6375 75
720438.3438 75
718086.0625 75
719466.0625 75
717095.725 75
718779.475 75
722124.475 75
719760.4938 75
720236.7438 75
717859.6375 75
716382.1375 75
718999.6375 75
722783.3875 75
720486.0438 75
723542.2938 75
723039.7938 75
722533.5438 75
726808.5438 75
724558.2063 75
723196.9563 75
722600.7063 75
723684.4563 75
725135.7063 75
725866.9563 75
725968.2063 75
732451.9563 75
730183.825 75
728968.825 75
726671.1625 75
725118.6625 75
727796.1625 75
725487.8688 75
723168.0813 75
723591.8313 75
721252.2813 75
718898.425 75
722115.925 75
719754.1938 75
719739.1938 75
717338.7625 75
714891.2688 75
712439.8 75
714348.55 75
711904.7125 75
709469.8 75
707030.725 75
704586.9813 75
705033.2313 75
706926.9813 75
708576.9813 75
708794.4813 75
706325.6688 75
703854.5125 75
704923.2625 75
702432.6063 75
700718.8563 75
702140.1063 75
702773.8563 75
703152.6063 75
705848.8563 75
709411.3563 75
709351.3563 75
706802.7813 75
707301.5313 75
705955.2813 75
710425.2813 75
714321.5313 75
711779.2563 75
709222.6375 75
709788.8875 75
707223.5875 75
712702.3375 75
713999.8375 75
718031.0875 75
715519.9375 75
716656.1875 75
714143.9313 75
714440.1813 75
718643.9313 75
719397.6813 75
716825.6313 75
714195.2875 75
711529.5063 75
711773.2563 75
709102.075 75
706400.95 75
707398.45 75
704670.1375 75
706316.3875 75
707332.6375 75
704569.975 75
701810.3313 75
705192.8313 75
704840.3313 75
710911.5813 75
712779.0813 75
710018.1438 75
707237.2 75
708384.7 75
705581.9125 75
702738.1375 75
699867.6625 75
701566.4125 75
704982.6625 75
704337.6625 75
713795.1625 75
713888.9125 75
711027.025 75
716865.775 75
719817.025 75
722205.775 75
723754.525 75
720911.95 75
722359.45 75
726926.95 75
727331.95 75
724477.6938 75
724050.1938 75
721153.2625 75
722619.5125 75
719712.6625 75
719206.4125 75
732770.1625 75
736741.4125 75
733903.5063 75
731106.1563 75
732219.9063 75
729397.4125 75
726538.2625 75
723673.0938 75
720799.1313 75
722107.8813 75
719194.9375 75
719131.1875 75
716194.7125 75
719025.9625 75
722340.9625 75
719419.1875 75
724170.4375 75
721319.4625 75
718438.0938 75
715533.1375 75
719590.6375 75
716722.1688 75
718233.4188 75
717775.9188 75
714878.275 75
711975.9438 75
709054.0563 75
706101.2125 75
706363.7125 75
709401.2125 75
706442.05 75
705793.3 75
707702.05 75
704737.7688 75
704576.5188 75
703669.0188 75
700658.6313 75
697627.4875 75
697346.2375 75
698714.9875 75
699693.7375 75
696628.525 75
697299.775 75
700408.525 75
702617.275 75
701233.525 75
703359.775 75
711137.275 75
710837.275 75
707794.2438 75
708390.4938 75
705335.6313 75
714849.3813 75
715835.6313 75
722694.3813 75
719706.0625 75
721172.3125 75
718185.5125 75
719306.7625 75
716362.1125 75
713421.1 75
710435.8938 75
714264.6438 75
711308.05 75
715751.8 75
712846.225 75
709928.8375 75
711245.0875 75
709625.0875 75
709767.5875 75
710753.8375 75
716202.5875 75
714312.5875 75
713307.5875 75
710244.1375 75
707123.3125 75
708923.3125 75
709894.5625 75
709508.3125 75
706379.2188 75
705737.9688 75
705407.9688 75
708962.9688 75
706772.9688 75
703611.4375 75
704762.6875 75
709138.9375 75
709483.9375 75
706304.9313 75
703106.125 75
708183.625 75
705005.2188 75
703775.2188 75
700554.625 75
704244.625 75
705050.875 75
704379.625 75
701167.975 75
704614.225 75
712144.225 75
719539.225 75
716405.8563 75
719852.1063 75
725694.6063 75
722612.2563 75
730487.2563 75
727476.0813 75
725946.0813 75
726339.8313 75
723218.3313 75
727538.3313 75
734884.5813 75
735192.0813 75
732099.7188 75
733003.4688 75
729897.4563 75
729057.4563 75
725909.1625 75
728125.4125 75
742971.6625 75
744212.9125 75
741124.9375 75
741196.1875 75
738822.4375 75
742328.6875 75
744556.1875 75
741370.8813 75
740639.6313 75
740590.8813 75
737330.0313 75
736591.2813 75
735425.0313 75
734851.2813 75
731509.8438 75
728166.9813 75
724809.85 75
738887.35 75
739269.85 75
744264.85 75
749173.6 75
745906.7125 75
748591.7125 75
752945.4625 75
749733.3813 75
746498.1063 75
743231.275 75
739929.2125 75
741582.9625 75
738257.05 75
737338.3 75
741980.8 75
749623.3 75
750433.3 75
753032.05 75
760168.3 75
756851.575 75
757691.575 75
757474.075 75
754100.4813 75
768087.9813 75
767461.7313 75
777541.7313 75
781869.2313 75
784029.2313 75
780738.2313 75
795460.7313 75
797230.7313 75
793959.4938 75
798234.4938 75
806844.4938 75
811119.4938 75
814168.2438 75
810964.6375 75
813822.1375 75
823782.1375 75
827877.1375 75
824692.525 75
827437.525 75
824217.6813 75
820970.2188 75
822781.4688 75
821622.7188 75
819965.2188 75
819515.2188 75
817096.4688 75
824187.7188 75
827963.9688 75
834867.7188 75
847670.2188 75
844528.5625 75
841367.425 75
847359.925 75
854893.675 75
863649.925 75
860542.825 75
863171.575 75
866396.575 75
863272.0938 75
864292.0938 75
880762.0938 75
877740.6063 75
874668.7938 75
871546.825 75
886486.825 75
883398.5313 75
884017.2813 75
882363.5313 75
879223.4125 75
876086.2938 75
872927.575 75
873940.075 75
870767.9688 75
875860.4688 75
878691.7188 75
876302.9688 75
878305.4688 75
875142.85 75
871980.325 75
887456.575 75
894757.825 75
896595.325 75
893552.3125 75
899567.3125 75
899874.8125 75
896828.1438 75
911224.3938 75
909495.6438 75
906490.4313 75
903472.6938 75
900438.3625 75
897372.8875 75
894288.5313 75
891156.1188 75
890848.6188 75
893739.8688 75
890590.6188 75
891554.3688 75
888434.9688 75
885296.7813 75
882126.8875 75
884155.6375 75
880973.8 75
877777.9938 75
878880.4938 75
884591.7438 75
887314.2438 75
887700.4938 75
884528.125 75
885765.625 75
882569.2 75
879341.1813 75
880376.1813 75
881909.9313 75
878711.3875 75
875473.825 75
879535.075 75
884530.075 75
894362.575 75
896920.075 75
896211.325 75
895851.325 75
892651.5063 75
889447.8625 75
892987.8625 75
889774.8813 75
889561.1313 75
890776.1313 75
887579.0313 75
894036.5313 75
901255.2813 75
898121.8375 75
894927.3813 75
898917.3813 75
901864.8813 75
898679.2 75
906051.7 75
906460.45 75
924981.7 75
926084.2 75
923162.2563 75
920181.4 75
924062.65 75
926908.9 75
936066.4 75
946540.15 75
943606.525 75
954732.775 75
964261.525 75
961378.4313 75
958446.4563 75
955525.9188 75
958863.4188 75
955911.325 75
958780.075 75
957857.575 75
954864.3625 75
951872.95 75
967082.95 75
964140.7188 75
961190.0313 75
968472.5313 75
965531.2938 75
963682.5438 75
966768.7938 75
963724.0563 75
965790.3063 75
962723.7813 75
967778.7813 75
964707.6438 75
971300.1438 75
970568.8938 75
970156.3938 75
967089.0813 75
963999.775 75
963062.275 75
964461.025 75
964959.775 75
965919.775 75
971402.275 75
971211.025 75
972538.525 75
977316.025 75
981647.275 75
981928.525 75
983852.275 75
988704.775 75
994322.275 75
991339.4125 75
988371.2125 75
995439.9625 75
996474.9625 75
996489.9625 75
993562.4875 75
994402.4875 75
1001253.738 75
998312.7063 75
995366.5 75
996885.25 75
997290.25 75
994333.825 75
991355.3125 75
991430.3125 75
991674.0625 75
995075.3125 75
997936.5625 75
1000614.063 75
1004450.313 75
1007210.313 75
1013435.313 75
1010554.075 75
1017240.325 75
1014371.556 75
1011483.719 75
1008577.131 75
1005635.5 75
1010656.75 75
1007718.831 75
1010966.331 75
1008016.6 75
1010094.1 75
1007122.169 75
1007140.919 75
1010317.169 75
1007337.288 75
1005481.038 75
1015474.788 75
1018756.038 75
1022284.788 75
1030163.538 75
1030936.038 75
1028099.594 75
1033867.094 75
1033529.594 75
1030703.294 75
1039992.044 75
1037235.419 75
1034447.256 75
1031706.269 75
1039195.019 75
1036411.6 75
1038856.6 75
1041245.35 75
1038461.106 75
1035624.775 75
1038141.025 75
1046473.525 75
1048772.275 75
1045995.775 75
1043187.363 75
1050871.113 75
1051302.363 75
1054947.363 75
1071991.113 75
1075193.613 75
1072507.506 75
1083982.506 75
1081316.838 75
1078619.931 75
1075915.9 75
1073202.944 75
1083009.194 75
1087231.694 75
1091675.444 75
1092391.694 75
1089771.55 75
1087063.188 75
1084299.869 75
1081496.519 75
1083000.269 75
1080193.281 75
1077368.856 75
1081808.856 75
1078992.531 75
1076165.5 75
1081809.25 75
1078997.219 75
1082360.969 75
1079509.338 75
1076620.244 75
1075168.994 75
1075240.244 75
1084682.744 75
1081833.869 75
1078933.169 75
1076031.269 75
1076406.269 75
1074482.519 75
1084465.019 75
1086092.519 75
1092388.769 75
1091425.019 75
1088548.244 75
1085657.388 75
1082713.469 75
1082222.219 75
1084869.719 75
1087989.719 75
1087427.219 75
1090408.469 75
1087422.475 75
1084430.013 75
1093441.263 75
1090497.588 75
1091757.588 75
1088852.463 75
1090172.463 75
1087271.65 75
1086086.65 75
1083136.881 75
1082068.131 75
1079124.813 75
1076162.163 75
1081119.663 75
1078171.881 75
1075212.85 75
1073457.85 75
1080365.35 75
1083552.85 75
1089770.35 75
1088960.35 75
1085984.763 75
1082958.644 75
1079899.9 75
1078999.9 75
1082731.15 75
1082674.9 75
1079592.794 75
1081497.794 75
1083575.294 75
1080475.375 75
1081409.125 75
1086640.375 75
1083576.606 75
1082950.356 75
1084866.606 75
1081789.131 75
1084781.631 75
1085265.381 75
1082175.944 75
1084838.444 75
1085584.694 75
1082483.275 75
1079450.05 75
1076414.538 75
1073366.594 75
1071049.094 75
1067941.188 75
1064818.056 75
1065271.806 75
1068523.056 75
1068830.556 75
1070840.556 75
1067665.094 75
1066281.344 75
1067852.594 75
1064640.719 75
1066444.469 75
1070595.719 75
1069526.969 75
1066314.775 75
1071759.775 75
1070143.525 75
1066905.156 75
1070137.656 75
1066906.731 75
1064705.481 75
1066940.481 75
1063701.775 75
1065543.025 75
1072319.275 75
1075983.025 75
1072726.844 75
1072839.344 75
1076555.594 75
1084910.594 75
1083459.344 75
1080207.288 75
1082284.788 75
1083466.038 75
1081636.038 75
1083691.038 75
1086529.788 75
1086211.038 75
1086076.038 75
1091824.788 75
1094959.788 75
1093182.288 75
1089903.156 75
1086608.331 75
1088029.581 75
1087032.081 75
1083678.456 75
1087484.706 75
1084127.519 75
1089197.519 75
1090498.769 75
1089302.519 75
1089400.019 75
1086107.575 75
1084611.325 75
1087626.325 75
1088612.575 75
1089055.075 75
1092745.075 75
1099108.825 75
1102296.325 75
1099016.894 75
1114125.644 75
1110896.463 75
1107619.675 75
1107683.425 75
1112363.425 75
1116799.675 75
1118607.175 75
1120598.425 75
1127959.675 75
1128754.675 75
1135695.925 75
1132441.713 75
1135321.713 75
1134867.963 75
1136034.213 75
1136101.713 75
1138381.713 75
1141535.463 75
1140924.213 75
1139949.213 75
1143447.963 75
1145465.463 75
1147625.463 75
1148742.963 75
1153981.713 75
1156884.213 75
1156617.963 75
1153455.963 75
1150258.806 75
1162285.056 75
1175515.056 75
1182568.806 75
1179538.825 75
1181297.575 75
1194272.575 75
1193286.325 75
1194628.825 75
1198101.325 75
1195058.463 75
1192010.875 75
1188957.569 75
1185873.381 75
1189705.881 75
1194712.131 75
1191663.85 75
1192413.85 75
1197390.1 75
1194297.531 75
1195043.781 75
1199532.531 75
1197608.781 75
1201126.281 75
1198068.681 75
1200974.931 75
1202598.681 75
1204713.681 75
1208054.931 75
1212911.181 75
1209916.525 75
1214180.275 75
1211167.956 75
1208154.888 75
1205116.038 75
1202046.363 75
1204341.363 75
1204626.363 75
1205537.613 75
1202434.938 75
1205288.688 75
1207036.188 75
1205093.688 75
1201950.944 75
1200739.694 75
1205037.194 75
1203398.444 75
1204677.194 75
1201520.819 75
1200268.319 75
1204393.319 75
1201246.506 75
1198068.081 75
1194842.05 75
1191601.581 75
1191811.581 75
1196922.831 75
1193654.181 75
1192941.681 75
1192506.681 75
1191336.681 75
1194141.681 75
1194554.181 75
1195840.431 75
1197250.431 75
1198356.681 75
1200426.681 75
1204495.431 75
1201203.681 75
1205853.681 75
1202523.981 75
1201241.481 75
1201593.981 75
1202861.481 75
1206386.481 75
1207837.731 75
1204483.056 75
1210715.556 75
1209661.806 75
1206300.513 75
1208614.263 75
1210594.263 75
1209656.763 75
1211093.013 75
1211441.763 75
1211595.513 75
1209791.763 75
1213373.013 75
1216380.513 75
1217314.263 75
1218570.513 75
1215163.15 75
1214863.15 75
1218481.9 75
1217034.4 75
1215901.9 75
1213565.65 75
1212451.9 75
1211158.15 75
1211101.9 75
1209890.65 75
1211795.65 75
1215106.9 75
1211643.025 75
1214571.775 75
1218449.275 75
1218858.025 75
1215443.594 75
1216096.094 75
1213973.594 75
1218451.094 75
1214994.363 75
1212478.113 75
1211304.363 75
1212579.363 75
1215346.863 75
1217300.613 75
1219756.863 75
1219835.613 75
1226529.363 75
1226334.363 75
1227871.863 75
1224344.125 75
1226309.125 75
1228990.375 75
1228101.625 75
1224534.531 75
1223923.281 75
1225704.531 75
1228854.531 75
1232004.531 75
1236422.031 75
1240198.281 75
1236632.125 75
1233033.963 75
1229432.125 75
1226889.625 75
1228037.125 75
1227095.875 75
1227369.625 75
1225959.625 75
1230992.125 75
1230995.875 75
1233632.125 75
1231404.625 75
1233677.125 75
1234325.875 75
1234580.875 75
1237569.625 75
1238124.625 75
1235788.375 75
1237063.375 75
1238150.875 75
1234539.625 75
1239662.125 75
1245860.875 75
1248032.125 75
1244468.088 75
1240897.75 75
1238869 75
1241314 75
1239975.25 75
1238404 75
1238745.25 75
1235081.106 75
1235936.106 75
1235276.106 75
1232583.606 75
1234604.856 75
1234019.856 75
1230334.675 75
1227060.925 75
1230578.425 75
1229404.675 75
1227184.675 75
1230634.675 75
1227859.675 75
1224101.969 75
1222755.719 75
1218976.806 75
1217956.806 75
1222066.806 75
1227129.306 75
1223354.406 75
1224659.406 75
1231394.406 75
1235376.906 75
1239321.906 75
1235680.356 75
1232007.55 75
1228296.063 75
1231401.063 75
1233542.313 75
1241784.813 75
1245549.813 75
1241855.125 75
1243666.375 75
1243242.625 75
1250018.875 75
1246312.225 75
1245397.225 75
1242640.975 75
1247988.475 75
1246567.225 75
1245295.975 75
1246492.225 75
1248280.975 75
1244528.706 75
1241813.706 75
1243309.956 75
1244869.956 75
1241087.931 75
1239587.931 75
1241691.681 75
1243176.681 75
1244504.181 75
1254250.431 75
1260812.931 75
1261094.181 75
1274957.931 75
1271294.575 75
1273222.075 75
1275757.075 75
1272038.988 75
1274911.488 75
1271169.1 75
1271127.85 75
1270884.1 75
1275219.1 75
1271432.95 75
1267620.156 75
1265861.406 75
1265351.406 75
1265242.656 75
1270027.656 75
1269412.656 75
1270226.406 75
1272161.406 75
1268282.481 75
1271226.231 75
1270491.231 75
1272711.231 75
1268796.044 75
1270048.544 75
1270727.294 75
1266807.869 75
1276332.869 75
1280742.869 75
1284470.369 75
1283165.369 75
1290444.119 75
1293204.119 75
1297246.619 75
1293416.088 75
1296487.338 75
1295621.088 75
1295797.338 75
1296434.838 75
1297162.338 75
1295444.838 75
1292557.338 75
1293881.088 75
1295032.338 75
1302993.588 75
1313636.088 75
1317183.588 75
1317183.588 75
1320536.088 75
1316723.575 75
1312873.956 75
1311992.706 75
1318348.956 75
1314526.6 75
1312816.6 75
1313746.6 75
1309850.819 75
1305927.119 75
1309692.119 75
1312215.869 75
1309538.369 75
1308098.369 75
1311120.869 75
1312643.369 75
1309767.119 75
1316978.369 75
1319629.619 75
1322588.369 75
1319933.369 75
1318088.369 75
1315695.869 75
1316303.369 75
1317792.119 75
1316730.869 75
1316828.369 75
1312800.288 75
1317379.038 75
1313333.331 75
1317563.331 75
1313477.819 75
1309365.494 75
1305209.106 75
1303960.356 75
1305906.606 75
1301732.706 75
1307072.706 75
1306405.206 75
1302273.869 75
1315593.869 75
1311593.913 75
1307657.069 75
1317444.569 75
1313478.25 75
1309557.644 75
1307941.394 75
1314305.144 75
1310350.581 75
1321143.081 75
1329430.581 75
1331725.581 75
1333866.831 75
1331740.581 75
1327806.438 75
1323837.963 75
1328405.463 75
1328112.963 75
1329732.963 75
1334941.713 75
1347785.463 75
1353691.713 75
1349850.719 75
1353184.469 75
1349276.444 75
1345366.375 75
1344027.625 75
1347425.125 75
1358675.125 75
1367757.625 75
1363960.994 75
1365963.494 75
1369919.744 75
1366170.475 75
1362371.481 75
1362660.231 75
1364902.731 75
1361073.306 75
1357231.431 75
1368196.431 75
1364324.5 75
1363660.75 75
1359768.494 75
1360567.244 75
1361392.244 75
1357470.25 75
1358572.75 75
1354624.619 75
1355269.619 75
1359222.119 75
1359098.369 75
1358820.869 75
1359428.369 75
1355447.988 75
1358586.738 75
1356239.238 75
1352229.625 75
1349709.625 75
1354644.625 75
1357682.125 75
1363847.125 75
1359828.813 75
1362836.313 75
1358808.175 75
1363540.675 75
1359488.238 75
1360129.488 75
1356078.794 75
1356892.544 75
1363860.044 75
1369518.794 75
1377018.794 75
1375650.044 75
1382456.294 75
1378513.6 75
1374536.669 75
1370528.425 75
1374735.925 75
1370755.544 75
1366729.488 75
1369898.238 75
1380206.988 75
1383023.238 75
1379016.494 75
1374978.363 75
1372634.613 75
1368589.506 75
1366587.006 75
1368897.006 75
1370760.756 75
1370082.006 75
1372358.256 75
1378283.256 75
1375478.256 75
1380529.506 75
1376471.313 75
1381005.063 75
1376966.631 75
1385524.131 75
1390901.631 75
1386883.769 75
1392512.519 75
1390165.019 75
1386126.306 75
1388848.806 75
1384809.063 75
1383714.063 75
1380376.563 75
1380984.063 75
1376850.363 75
1379700.363 75
1385857.863 75
1381729.844 75
1387711.094 75
1390891.094 75
1386762.269 75
1382605.488 75
1380707.988 75
1381937.988 75
1379361.738 75
1375941.738 75
1374224.238 75
1370815.488 75
1371835.488 75
1378150.488 75
1373890.188 75
1374970.188 75
1377497.688 75
1374685.188 75
1376376.438 75
1379785.188 75
1380823.938 75
1376535.775 75
1377443.275 75
1374923.275 75
1370591.369 75
1370988.869 75
1373835.119 75
1374547.619 75
1370163.138 75
1369671.888 75
1373650.638 75
1374996.888 75
1374648.138 75
1387356.888 75
1393240.638 75
1396083.138 75
1394376.888 75
1392063.138 75
1401974.388 75
1416175.638 75
1413940.638 75
1409622.438 75
1416162.438 75
1423861.188 75
1430783.688 75
1426605.025 75
1441380.025 75
1437229.731 75
1444110.981 75
1451779.731 75
1457603.481 75
1453475.369 75
1462809.119 75
1474467.869 75
1489291.619 75
1485411.1 75
1492104.85 75
1488182.313 75
1484344.319 75
1480417.131 75
1481294.631 75
1477325.35 75
1494999.1 75
1497710.35 75
1509755.35 75
1505950.3 75
1509955.3 75
1510716.55 75
1517642.8 75
1513798.731 75
1516873.731 75
1512978.756 75
1517572.506 75
1513615.131 75
1516221.381 75
1517871.381 75
1519075.131 75
1521287.631 75
1530707.631 75
1526739.194 75
1531134.194 75
1527152.931 75
1524287.931 75
1521876.681 75
1528169.181 75
1533486.681 75
1539929.181 75
1535943.456 75
1531936.356 75
1530428.856 75
1526356.844 75
1527508.094 75
1531029.344 75
1531599.344 75
1534415.594 75
1543190.594 75
1539180.456 75
1540699.206 75
1536743.275 75
1532716.675 75
1534156.675 75
1532585.425 75
1529949.175 75
1525858.413 75
1523102.163 75
1518995.275 75
1533264.025 75
1542069.025 75
1538045.331 75
1540902.831 75
1536830.369 75
1540629.119 75
1538499.119 75
1544225.369 75
1553566.619 75
1551492.869 75
1553971.619 75
1552779.119 75
1553322.869 75
1556154.119 75
1559139.119 75
1564344.119 75
1560261.569 75
1560962.819 75
1562136.569 75
1562729.069 75
1558618.375 75
1560647.125 75
1568113.375 75
1567682.125 75
1563639.419 75
1573456.919 75
1573569.419 75
1577353.169 75
1573291.563 75
1569206.444 75
1566543.944 75
1564616.444 75
1560468.025 75
1560546.775 75
1566539.275 75
1569696.775 75
1573319.275 75
1579086.775 75
1582090.525 75
1586279.275 75
1593606.775 75
1589630.144 75
1585604.35 75
1581558.156 75
1580886.906 75
1576806.869 75
1572743.631 75
1568691.138 75
1574181.138 75
1572617.388 75
1568497.094 75
1566385.844 75
1567867.094 75
1568125.844 75
1563937.825 75
1559699.875 75
1558537.375 75
1561481.125 75
1557196.056 75
1558069.806 75
1555662.306 75
1558084.806 75
1565007.306 75
1568112.306 75
1563806.088 75
1570286.088 75
1565947.338 75
1566063.588 75
1561687.656 75
1561563.906 75
1568415.156 75
1573080.156 75
1571013.906 75
1578502.656 75
1574125.675 75
1578816.925 75
1578505.675 75
1576210.675 75
1574459.425 75
1570039.244 75
1577790.494 75
1587735.494 75
1590510.494 75
1586113.188 75
1581747.513 75
1577339.519 75
1577384.519 75
1572987.738 75
1573763.988 75
1574330.238 75
1585850.238 75
1594793.988 75
1596338.988 75
1598982.738 75
1607270.238 75
1603061.969 75
1611664.469 75
1607443.056 75
1603165.375 75
1598729.781 75
1610321.031 75
1609574.781 75
1605203.388 75
1600761.85 75
1596290.069 75
1598510.069 75
1601862.569 75
1597382.856 75
1603157.856 75
1598624.65 75
1600949.65 75
1615653.4 75
1615244.65 75
1616159.65 75
1615728.4 75
1619947.15 75
1616935.9 75
1623445.9 75
1636334.65 75
1635250.9 75
1639225.9 75
1634788.994 75
1642551.494 75
1644512.744 75
1640089.075 75
1635646.244 75
1637093.744 75
1642516.244 75
1640588.744 75
1639088.744 75
1640243.744 75
1638897.494 75
1650417.494 75
1666302.494 75
1664479.994 75
1660167.906 75
1658559.156 75
1662207.906 75
1664187.906 75
1659814.431 75
1658558.181 75
1664460.681 75
1680113.181 75
1683611.931 75
1686701.931 75
1690538.181 75
1686318.625 75
1682087.013 75
1690959.513 75
1700582.013 75
1696412.763 75
1702427.763 75
1698303.756 75
1700793.756 75
1696688.163 75
1704383.163 75
1700245.994 75
1696079.875 75
1712096.125 75
1707960.1 75
1707648.85 75
1710716.35 75
1714233.85 75
1721692.6 75
1733988.85 75
1729927.844 75
1725781.15 75
1725871.15 75
1730011.15 75
1733592.4 75
1730933.65 75
1743162.4 75
1739095.656 75
1735027.694 75
1730922.869 75
1726796.725 75
1726256.725 75
1731919.225 75
1727765.763 75
1723639.45 75
1737326.95 75
Date

1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15
4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16
27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
22-Aug-16
23-Aug-16
24-Aug-16
25-Aug-16
26-Aug-16
29-Aug-16
30-Aug-16
31-Aug-16
1-Sep-16
2-Sep-16
6-Sep-16
7-Sep-16
8-Sep-16
9-Sep-16
12-Sep-16
14-Sep-16
15-Sep-16
16-Sep-16
19-Sep-16
20-Sep-16
21-Sep-16
22-Sep-16
23-Sep-16
26-Sep-16
27-Sep-16
28-Sep-16
29-Sep-16
30-Sep-16
3-Oct-16
4-Oct-16
5-Oct-16
6-Oct-16
7-Oct-16
10-Oct-16
13-Oct-16
14-Oct-16
17-Oct-16
18-Oct-16
19-Oct-16
20-Oct-16
21-Oct-16
24-Oct-16
25-Oct-16
26-Oct-16
27-Oct-16
28-Oct-16
30-Oct-16
1-Nov-16
2-Nov-16
3-Nov-16
4-Nov-16
7-Nov-16
8-Nov-16
9-Nov-16
10-Nov-16
11-Nov-16
15-Nov-16
16-Nov-16
17-Nov-16
18-Nov-16
21-Nov-16
22-Nov-16
23-Nov-16
24-Nov-16
25-Nov-16
28-Nov-16
29-Nov-16
30-Nov-16
1-Dec-16
2-Dec-16
5-Dec-16
6-Dec-16
7-Dec-16
8-Dec-16
9-Dec-16
12-Dec-16
13-Dec-16
14-Dec-16
15-Dec-16
16-Dec-16
19-Dec-16
20-Dec-16
21-Dec-16
22-Dec-16
23-Dec-16
26-Dec-16
27-Dec-16
28-Dec-16
29-Dec-16
30-Dec-16
2-Jan-17
3-Jan-17
4-Jan-17
5-Jan-17
6-Jan-17
9-Jan-17
10-Jan-17
11-Jan-17
12-Jan-17
13-Jan-17
16-Jan-17
17-Jan-17
18-Jan-17
19-Jan-17
20-Jan-17
23-Jan-17
24-Jan-17
25-Jan-17
27-Jan-17
30-Jan-17
31-Jan-17
1-Feb-17
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
8-Feb-17
9-Feb-17
10-Feb-17
13-Feb-17
14-Feb-17
15-Feb-17
16-Feb-17
17-Feb-17
20-Feb-17
21-Feb-17
22-Feb-17
23-Feb-17
27-Feb-17
28-Feb-17
1-Mar-17
2-Mar-17
3-Mar-17
6-Mar-17
7-Mar-17
8-Mar-17
9-Mar-17
10-Mar-17
14-Mar-17
15-Mar-17
16-Mar-17
17-Mar-17
20-Mar-17
21-Mar-17
22-Mar-17
23-Mar-17
24-Mar-17
27-Mar-17
28-Mar-17
29-Mar-17
30-Mar-17
31-Mar-17
3-Apr-17
5-Apr-17
6-Apr-17
7-Apr-17
10-Apr-17
11-Apr-17
12-Apr-17
13-Apr-17
17-Apr-17
18-Apr-17
19-Apr-17
20-Apr-17
21-Apr-17
24-Apr-17
25-Apr-17
26-Apr-17
27-Apr-17
28-Apr-17
2-May-17
3-May-17
4-May-17
5-May-17
8-May-17
9-May-17
10-May-17
11-May-17
12-May-17
15-May-17
16-May-17
17-May-17
18-May-17
19-May-17
22-May-17
23-May-17
24-May-17
25-May-17
26-May-17
29-May-17
30-May-17
31-May-17
1-Jun-17
2-Jun-17
5-Jun-17
6-Jun-17
7-Jun-17
8-Jun-17
9-Jun-17
12-Jun-17
13-Jun-17
14-Jun-17
15-Jun-17
16-Jun-17
19-Jun-17
20-Jun-17
21-Jun-17
22-Jun-17
23-Jun-17
27-Jun-17
28-Jun-17
29-Jun-17
30-Jun-17
3-Jul-17
4-Jul-17
5-Jul-17
6-Jul-17
7-Jul-17
10-Jul-17
11-Jul-17
12-Jul-17
13-Jul-17
14-Jul-17
17-Jul-17
18-Jul-17
19-Jul-17
20-Jul-17
21-Jul-17
24-Jul-17
25-Jul-17
26-Jul-17
27-Jul-17
28-Jul-17
31-Jul-17
1-Aug-17
2-Aug-17
3-Aug-17
4-Aug-17
7-Aug-17
8-Aug-17
9-Aug-17
10-Aug-17
11-Aug-17
14-Aug-17
16-Aug-17
17-Aug-17
18-Aug-17
21-Aug-17
22-Aug-17
23-Aug-17
24-Aug-17
28-Aug-17
29-Aug-17
30-Aug-17
31-Aug-17
1-Sep-17
4-Sep-17
5-Sep-17
6-Sep-17
7-Sep-17
8-Sep-17
11-Sep-17
12-Sep-17
13-Sep-17
14-Sep-17
15-Sep-17
18-Sep-17
19-Sep-17
20-Sep-17
21-Sep-17
22-Sep-17
25-Sep-17
26-Sep-17
27-Sep-17
28-Sep-17
29-Sep-17
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
9-Oct-17
10-Oct-17
11-Oct-17
12-Oct-17
13-Oct-17
16-Oct-17
17-Oct-17
18-Oct-17
19-Oct-17
23-Oct-17
24-Oct-17
25-Oct-17
26-Oct-17
27-Oct-17
30-Oct-17
31-Oct-17
1-Nov-17
2-Nov-17
3-Nov-17
6-Nov-17
7-Nov-17
8-Nov-17
9-Nov-17
10-Nov-17
13-Nov-17
14-Nov-17
15-Nov-17
16-Nov-17
17-Nov-17
20-Nov-17
21-Nov-17
22-Nov-17
23-Nov-17
24-Nov-17
27-Nov-17
28-Nov-17
29-Nov-17
30-Nov-17
1-Dec-17
4-Dec-17
5-Dec-17
6-Dec-17
7-Dec-17
8-Dec-17
11-Dec-17
12-Dec-17
13-Dec-17
14-Dec-17
15-Dec-17
18-Dec-17
19-Dec-17
20-Dec-17
21-Dec-17
22-Dec-17
26-Dec-17
27-Dec-17
28-Dec-17
29-Dec-17
1-Jan-18
2-Jan-18
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
9-Jan-18
10-Jan-18
11-Jan-18
12-Jan-18
15-Jan-18
16-Jan-18
17-Jan-18
18-Jan-18
19-Jan-18
22-Jan-18
23-Jan-18
24-Jan-18
25-Jan-18
29-Jan-18
30-Jan-18
31-Jan-18
1-Feb-18
2-Feb-18
5-Feb-18
6-Feb-18
7-Feb-18
8-Feb-18
9-Feb-18
12-Feb-18
14-Feb-18
15-Feb-18
16-Feb-18
19-Feb-18
20-Feb-18
21-Feb-18
22-Feb-18
23-Feb-18
26-Feb-18
27-Feb-18
28-Feb-18
1-Mar-18
5-Mar-18
6-Mar-18
7-Mar-18
8-Mar-18
9-Mar-18
12-Mar-18
13-Mar-18
14-Mar-18
15-Mar-18
16-Mar-18
19-Mar-18
20-Mar-18
21-Mar-18
22-Mar-18
23-Mar-18
26-Mar-18
27-Mar-18
28-Mar-18
2-Apr-18
3-Apr-18
4-Apr-18
5-Apr-18
6-Apr-18
9-Apr-18
10-Apr-18
11-Apr-18
12-Apr-18
13-Apr-18
16-Apr-18
17-Apr-18
18-Apr-18
19-Apr-18
20-Apr-18
23-Apr-18
24-Apr-18
25-Apr-18
26-Apr-18
27-Apr-18
30-Apr-18
2-May-18
3-May-18
4-May-18
7-May-18
8-May-18
9-May-18
10-May-18
11-May-18
14-May-18
15-May-18
16-May-18
17-May-18
18-May-18
21-May-18
22-May-18
23-May-18
24-May-18
25-May-18
28-May-18
29-May-18
30-May-18
31-May-18
1-Jun-18
4-Jun-18
5-Jun-18
6-Jun-18
7-Jun-18
8-Jun-18
11-Jun-18
12-Jun-18
13-Jun-18
14-Jun-18
15-Jun-18
18-Jun-18
19-Jun-18
20-Jun-18
21-Jun-18
22-Jun-18
25-Jun-18
26-Jun-18
27-Jun-18
28-Jun-18
29-Jun-18
2-Jul-18
3-Jul-18
4-Jul-18
5-Jul-18
6-Jul-18
9-Jul-18
10-Jul-18
11-Jul-18
12-Jul-18
13-Jul-18
16-Jul-18
17-Jul-18
18-Jul-18
19-Jul-18
20-Jul-18
23-Jul-18
24-Jul-18
25-Jul-18
26-Jul-18
27-Jul-18
30-Jul-18
31-Jul-18
1-Aug-18
2-Aug-18
3-Aug-18
6-Aug-18
7-Aug-18
8-Aug-18
9-Aug-18
10-Aug-18
13-Aug-18
14-Aug-18
16-Aug-18
17-Aug-18
20-Aug-18
21-Aug-18
23-Aug-18
24-Aug-18
27-Aug-18
28-Aug-18
29-Aug-18
30-Aug-18
31-Aug-18
3-Sep-18
4-Sep-18
5-Sep-18
6-Sep-18
7-Sep-18
10-Sep-18
11-Sep-18
12-Sep-18
14-Sep-18
17-Sep-18
18-Sep-18
19-Sep-18
21-Sep-18
24-Sep-18
25-Sep-18
26-Sep-18
27-Sep-18
28-Sep-18
1-Oct-18
3-Oct-18
4-Oct-18
5-Oct-18
8-Oct-18
9-Oct-18
10-Oct-18
11-Oct-18
12-Oct-18
15-Oct-18
16-Oct-18
17-Oct-18
19-Oct-18
22-Oct-18
23-Oct-18
24-Oct-18
25-Oct-18
26-Oct-18
29-Oct-18
30-Oct-18
31-Oct-18
1-Nov-18
2-Nov-18
5-Nov-18
6-Nov-18
7-Nov-18
9-Nov-18
12-Nov-18
13-Nov-18
14-Nov-18
15-Nov-18
16-Nov-18
19-Nov-18
20-Nov-18
21-Nov-18
22-Nov-18
26-Nov-18
27-Nov-18
28-Nov-18
29-Nov-18
30-Nov-18
3-Dec-18
4-Dec-18
5-Dec-18
6-Dec-18
7-Dec-18
10-Dec-18
11-Dec-18
12-Dec-18
13-Dec-18
14-Dec-18
17-Dec-18
18-Dec-18
19-Dec-18
20-Dec-18
21-Dec-18
24-Dec-18
26-Dec-18
27-Dec-18
28-Dec-18
31-Dec-18
1-Jan-19
2-Jan-19
3-Jan-19
4-Jan-19
7-Jan-19
8-Jan-19
9-Jan-19
10-Jan-19
11-Jan-19
14-Jan-19
15-Jan-19
16-Jan-19
17-Jan-19
18-Jan-19
21-Jan-19
22-Jan-19
23-Jan-19
24-Jan-19
25-Jan-19
28-Jan-19
29-Jan-19
30-Jan-19
31-Jan-19
1-Feb-19
4-Feb-19
5-Feb-19
6-Feb-19
7-Feb-19
8-Feb-19
11-Feb-19
12-Feb-19
13-Feb-19
14-Feb-19
15-Feb-19
18-Feb-19
19-Feb-19
20-Feb-19
21-Feb-19
22-Feb-19
25-Feb-19
26-Feb-19
27-Feb-19
28-Feb-19
1-Mar-19
5-Mar-19
6-Mar-19
7-Mar-19
8-Mar-19
11-Mar-19
12-Mar-19
13-Mar-19
14-Mar-19
15-Mar-19
18-Mar-19
19-Mar-19
20-Mar-19
22-Mar-19
25-Mar-19
26-Mar-19
27-Mar-19
28-Mar-19
29-Mar-19
1-Apr-19
2-Apr-19
3-Apr-19
4-Apr-19
5-Apr-19
8-Apr-19
9-Apr-19
10-Apr-19
11-Apr-19
12-Apr-19
15-Apr-19
16-Apr-19
18-Apr-19
22-Apr-19
23-Apr-19
24-Apr-19
25-Apr-19
26-Apr-19
30-Apr-19
2-May-19
3-May-19
6-May-19
7-May-19
8-May-19
9-May-19
10-May-19
13-May-19
14-May-19
15-May-19
16-May-19
17-May-19
20-May-19
21-May-19
22-May-19
23-May-19
24-May-19
27-May-19
28-May-19
29-May-19
30-May-19
31-May-19
3-Jun-19
4-Jun-19
6-Jun-19
7-Jun-19
10-Jun-19
11-Jun-19
12-Jun-19
13-Jun-19
14-Jun-19
17-Jun-19
18-Jun-19
19-Jun-19
20-Jun-19
21-Jun-19
24-Jun-19
25-Jun-19
26-Jun-19
27-Jun-19
28-Jun-19
1-Jul-19
2-Jul-19
3-Jul-19
4-Jul-19
5-Jul-19
8-Jul-19
9-Jul-19
10-Jul-19
11-Jul-19
12-Jul-19
15-Jul-19
16-Jul-19
17-Jul-19
18-Jul-19
19-Jul-19
22-Jul-19
23-Jul-19
24-Jul-19
25-Jul-19
26-Jul-19
29-Jul-19
30-Jul-19
31-Jul-19
1-Aug-19
2-Aug-19
5-Aug-19
6-Aug-19
7-Aug-19
8-Aug-19
9-Aug-19
13-Aug-19
14-Aug-19
16-Aug-19
19-Aug-19
20-Aug-19
21-Aug-19
22-Aug-19
23-Aug-19
26-Aug-19
27-Aug-19
28-Aug-19
29-Aug-19
30-Aug-19
3-Sep-19
4-Sep-19
5-Sep-19
6-Sep-19
9-Sep-19
11-Sep-19
12-Sep-19
13-Sep-19
16-Sep-19
17-Sep-19
-5.16913 1 64
-5.1585 2
-5.13138 3
-5.17325 4
-5.13213 5
21.85 0
24.55 0
-5.06238 1
-5.06363 2
66.2 0
27.7 0
-4.7735 1
-4.82425 2
-4.87138 3
-4.91838 4
-4.92738 5
13.95 0
24.05 0
-4.85325 1
40.7 0
-4.79188 1
-4.80175 2
-4.8565 3
-4.90825 4
-4.94375 5
-5.00188 6
-4.98575 7
4.6 0
-4.98288 1
4.2 0
-5.0315 1
-4.977 2
7.9 0
-4.97713 1
-4.981 2
-5.03475 3
-5.0715 4
-5.10963 5
-5.18675 6
-5.191 7
-5.181 8
-5.21888 9
-5.21888 10
-5.16163 11
-5.23563 12
1.75 0
-5.232 1
-5.24538 2
-5.281 3
-5.258 4
-5.2265 5
-5.25688 6
-5.28088 7
-5.32163 8
-5.30925 9
-5.3085 10
-5.36088 11
-5.425 12
-5.46838 13
3.5 0
-5.48588 1
-5.4995 2
-5.42463 3
-5.47913 4
-5.5515 5
8.55 0
-5.57663 1
-5.52688 2
-5.5705 3
-5.4485 4
-5.4905 5
-5.54713 6
-5.552 7
-5.51013 8
-5.46275 9
-5.53138 10
-5.585 11
-5.59325 12
-5.60475 13
-5.57625 14
-5.664 15
-5.72938 16
-5.75788 17
-5.79775 18
-5.78075 19
-5.79513 20
-5.88413 21
-5.8925 22
-5.9195 23
-5.903 24
-5.811 25
-5.79675 26
-5.90038 27
-5.95225 28
-5.90388 29
-5.9245 30
-6.00788 31
-5.97113 32
-5.95863 33
-5.91963 34
-5.81525 35
-5.80625 36
-5.88638 37
-5.89263 38
-5.84413 39
-5.91938 40
-5.96163 41
-6.01438 42
-6.0395 43
-6.05738 44
-6.07163 45
-6.13613 46
-6.13863 47
-6.21038 48
-6.25088 49
-6.23113 50
-6.30988 51
-6.38088 52
-6.41775 53
-6.445 54
-6.41825 55
-6.19125 56
-6.19438 57
-6.39338 58
-6.43713 59
-6.49513 60
-6.528 61
-6.5035 62
-6.57513 63
-6.65838 64
19.3 0
64.65 0
-6.43513 1
-6.41713 2
-6.47388 3
47.1 0
-6.211 1
-6.21288 2
-6.1705 3
55.35 0
-5.98863 1
-6.10938 2
-5.98713 3
-6.0455 4
-6.02125 5
-5.88225 6
36.6 0
-5.92738 1
-5.96688 2
-6.04763 3
-6.154 4
-6.23163 5
-6.22275 6
-6.25175 7
-6.37163 8
-6.39675 9
-6.45688 10
-6.50988 11
-6.55013 12
17.6 0
-6.43213 1
-6.5215 2
-6.5875 3
-6.66075 4
-6.70863 5
-6.78 6
14.05 0
-6.63063 1
-6.74738 2
-6.74488 3
-6.65125 4
-6.65575 5
-6.7325 6
-6.76675 7
-6.89113 8
-6.9405 9
-7.03075 10
-7.01138 11
-6.94638 12
-7.02538 13
-7.1065 14
-7.0655 15
-7.05725 16
-7.08813 17
-7.01213 18
54.7 0
-7.01475 1
-6.98513 2
-7.05488 3
-7.09138 4
-7.08988 5
-7.20838 6
-7.261 7
-7.24963 8
-7.285 9
-7.27525 10
39.35 0
18.65 0
-7.12638 1
18.25 0
-7.07275 1
-7.023 2
-7.17713 3
-7.25238 4
16.25 0
-7.27 1
-7.35088 2
-7.45688 3
-7.43625 4
-7.50275 5
-7.42888 6
-7.41863 7
27.5 0
-7.50113 1
-7.55025 2
9.25 0
-7.56888 1
-7.60288 2
-7.54388 3
-7.5555 4
-7.554 5
-7.45375 6
-7.51463 7
-7.58875 8
-7.627 9
-7.65525 10
-7.62513 11
-7.66863 12
-7.68675 13
-7.80775 14
-7.87675 15
-7.86838 16
-7.976 17
7.65 0
66.75 0
-7.82275 1
-7.95975 2
-8.00663 3
-7.98838 4
-8.0665 5
-8.08513 6
-8.16413 7
-8.15575 8
23.2 0
-8.11788 1
-8.1995 2
-8.30413 3
-8.3125 4
-8.3855 5
-8.54738 6
18 0
-8.68325 1
-8.70788 2
-8.77725 3
-8.637 4
-8.69613 5
99.1 0
-8.36375 1
-8.56288 2
-8.79525 3
-8.83963 4
-8.93375 5
-8.93263 6
-8.87225 7
86.15 0
-8.88938 1
-8.77025 2
-8.77088 3
-8.894 4
-9.01363 5
-9.08563 6
-9.121 7
-9.15988 8
-9.23288 9
-9.30138 10
-9.38563 11
-9.25263 12
54.1 0
148.05 0
-8.80825 1
-9.08775 2
247.55 0
-8.11725 1
-7.70338 2
-7.99838 3
-7.78888 4
-7.94425 5
-8.024 6
-8.03725 7
-7.96325 8
110.9 0
-7.40563 1
-7.72838 2
-7.54163 3
77.75 0
-7.15113 1
132.55 0
-7.16575 1
-6.94213 2
110.3 0
-6.582 1
-6.997 2
-7.22588 3
-7.29225 4
57.7 0
-7.30863 1
-7.48688 2
-7.60675 3
-7.62575 4
-7.358 5
-7.45613 6
-7.45275 7
-7.49475 8
-7.8205 9
-7.87738 10
-7.84663 11
-7.99275 12
41.1 0
-7.68963 1
-7.855 2
29.15 0
-7.98975 1
-7.92325 2
42.9 0
116.1 0
-7.48413 1
-7.33188 2
-7.55763 3
80.1 0
-7.46463 1
-7.60125 2
-7.77538 3
-7.89038 4
-7.827 5
-7.858 6
-7.8695 7
-7.95525 8
-7.975 9
-7.94188 10
25.6 0
-8.031 1
-8.1365 2
-8.15025 3
-8.18588 4
-8.28275 5
-8.39013 6
-8.38475 7
-8.39188 8
-8.415 9
-8.4115 10
27.8 0
-8.426 1
-8.46488 2
-8.50275 3
-8.56425 4
-8.57588 5
-8.53475 6
-8.58863 7
-8.69213 8
-8.68438 9
-8.69313 10
22.6 0
-8.67863 1
-8.41538 2
-8.47475 3
-8.63638 4
-8.679 5
-8.6965 6
-8.73188 7
-8.64338 8
-8.757 9
-8.88263 10
10 0
-8.80863 1
-8.92938 2
-8.94825 3
-8.92938 4
-8.971 5
-8.924 6
-8.78838 7
-8.91225 8
-8.92425 9
-8.91788 10
-8.92763 11
-8.89638 12
-9.05263 13
-9.19013 14
-9.30988 15
-9.2875 16
-9.27663 17
-9.1945 18
-9.19213 19
-9.20875 20
26.1 0
-9.19388 1
-9.34838 2
-9.42275 3
-9.36025 4
-9.41763 5
-9.478 6
-9.51338 7
-9.52313 8
-9.49688 9
-9.44325 10
-9.491 11
-9.58688 12
-9.64688 13
-9.66475 14
-9.69075 15
-9.69213 16
-9.632 17
-9.64038 18
-9.79563 19
-9.88688 20
-9.86363 21
-9.87713 22
6.05 0
44.25 0
-9.8205 1
-9.88625 2
-9.994 3
-10.0025 4
-10.0394 5
-10.0399 6
-10.0384 7
-9.905 8
112.4 0
-9.29225 1
-9.413 2
-9.60763 3
-9.72163 4
-9.82188 5
96.85 0
-9.53888 1
-9.58375 2
-9.67788 3
-9.85125 4
-9.93563 5
-9.92638 6
-9.916 7
-10.0185 8
-10.0601 9
-9.972 10
-9.9585 11
49.9 0
-9.7785 1
60.65 0
-9.85563 1
-10.1311 2
-10.196 3
-10.2013 4
-10.1911 5
-10.2726 6
-10.2254 7
-10.2561 8
36.55 0
-10.2248 1
-10.3693 2
-10.3111 3
-10.2068 4
-10.343 5
-10.4588 6
-10.5384 7
-10.4898 8
-10.5606 9
-10.5585 10
-10.4685 11
128.9 0
-10.1114 1
-10.1178 2
-10.3655 3
-10.4114 4
-10.2674 5
-10.2405 6
-10.1 7
-9.84738 8
-9.855 9
-9.73475 10
148.1 0
-9.528 1
-9.31688 2
150 0
-9.13913 1
-9.06713 2
-9.40413 3
-9.295 4
-9.3365 5
-9.42638 6
127.3 0
-9.109 1
-9.02138 2
-9.19725 3
-9.244 4
-9.41138 5
-9.68975 6
-9.65263 7
-9.54988 8
-9.40275 9
-9.49525 10
-9.55388 11
186.4 0
-9.22663 1
-9.33313 2
-9.38 3
-9.60875 4
-9.62038 5
-9.65663 6
32 0
-9.79338 1
-10.0334 2
-9.96238 3
-10.029 4
-9.99413 5
-10.2089 6
-10.2128 7
-10.3545 8
-10.4183 9
-10.4446 10
98.5 0
-10.2198 1
-10.3771 2
-10.2934 3
-10.2779 4
-10.1925 5
-10.1983 6
-10.167 7
-10.1916 8
-10.3358 9
-10.3008 10
-10.4274 11
-10.5489 12
-10.5363 13
-10.6523 14
-10.6953 15
-10.6155 16
41.3 0
-10.6204 1
-10.6414 2
-10.7331 3
43.05 0
-10.7395 1
-10.7426 2
-10.6676 3
-10.7116 4
-10.4956 5
-10.4488 6
-10.3625 7
-10.364 8
-10.388 9
42.15 0
-10.425 1
-10.4286 2
-10.3678 3
-10.5358 4
-10.6216 5
-10.6685 6
-10.6301 7
-10.6485 8
-10.7143 9
22.25 0
-10.705 1
-10.7958 2
-10.7844 3
-10.8939 4
-10.8983 5
-10.8849 6
-10.9621 7
-11.0485 8
-11.0151 9
16.65 0
-11.1154 1
-11.2614 2
-11.2804 3
-11.2419 4
-11.2489 5
-11.4053 6
-11.4151 7
-11.5484 8
-11.5519 9
31.8 0
-11.5495 1
173.45 0
-11.1001 1
-11.3221 2
183 0
-10.8909 1
-11.0039 2
64.55 0
-10.8909 1
-11.1553 2
-11.008 3
60.25 0
-10.9341 1
-10.9255 2
187.4 0
63.05 0
-10.5226 1
-10.1873 2
-10.3829 3
-10.2874 4
-10.4754 5
-10.7565 6
-10.8018 7
-10.8983 8
-11.0308 9
-11.16 10
-11.1869 11
-11.1981 12
-11.1896 13
-11.2965 14
-11.2738 15
-1 16
-11.2426 17
-11.2421 18
-11.3224 19
-11.295 20
-11.2366 21
-11.3655 22
-11.8309 23
-11.8689 24
-12.0939 25
-12.3305 26
-12.3471 27
-12.3513 28
-12.5014 29
-12.5534 30
-12.6724 31
-13.027 32
-13.0216 33
-12.9646 34
-12.7128 35
-13.3181 36
-13.6036 37
-13.8121 38
-13.5706 39
-14.176 40
-14.1701 41
99.6 0
-13.3775 1
-13.0383 2
-12.96 3
-13.6843 4
-13.7404 5
-13.9224 6
-14.2558 7
-14.7648 8
-14.6719 9
-14.7516 10
-14.6661 11
-14.831 12
-14.6183 13
-14.4663 14
-14.4559 15
80.55 0
-14.1581 1
43.5 0
-14.2385 1
-14.8448 2
-14.7803 3
-14.7671 4
-14.7691 5
130.35 0
217.75 0
-13.7984 1
-14.0215 2
-14.3293 3
-14.2454 4
-14.0439 5
-14.0865 6
-14.4069 7
-14.6625 8
-14.6459 9
-14.85 10
-14.8868 11
-14.9358 12
-14.9015 13
-15.2431 14
-15.3983 15
-15.1453 16
-15.1193 17
260.95 0
-14.3558 1
-14.3779 2
-14.4163 3
-14.9628 4
-15.1769 5
-15.2038 6
-15.1993 7
-15.3465 8
-15.3609 9
-15.4485 10
-15.4464 11
-15.6858 12
-15.6978 13
-15.7196 14
-15.68 15
-15.3924 16
-15.5003 17
-15.517 18
-15.1856 19
129.25 0
-14.783 1
202.45 0
496.2 0
304.05 0
-13.0085 1
-12.5836 2
-13.4584 3
106.85 0
-13.202 1
-12.919 2
-12.8436 3
-13.2931 4
-13.6588 5
-13.7098 6
147.85 0
-12.8331 1
-12.8009 2
263.55 0
-12.0956 1
-12.3236 2
-13.005 3
-13.2573 4
-13.1923 5
-13.202 6
112.7 0
-12.9795 1
72.65 0
-13.0018 1
-13.1751 2
-13.171 3
-13.2128 4
61.5 0
269.8 0
-12.1606 1
-12.3035 2
146.7 0
-12.001 1
-12.1648 2
-12.18 3
245.1 0
-11.8645 1
242.35 0
-11.3325 1
-11.4349 2
-11.5246 3
-12.1938 4
-12.0721 5
-12.0756 6
-12.355 7
207.65 0
-11.8489 1
-11.8855 2
-11.929 3
-11.6175 4
-11.903 5
51 0
-11.8676 1
-11.8325 2
-11.9445 3
-12.1991 4
-12.2183 5
-12.396 6
-12.5925 7
-12.6233 8
-12.557 9
-12.4996 10
-12.7793 11
-12.7241 12
-12.9888 13
-12.9148 14
-13.0705 15
-12.9806 16
-12.8616 17
21.2 0
54.1 0
-12.4565 1
-12.5316 2
-12.3945 3
-12.5294 4
-12.7881 5
-12.8943 6
52.05 0
-12.7941 1
91.55 0
-12.3664 1
78.55 0
-12.1495 1
-12.2959 2
-12.0883 3
-12.1753 4
-11.849 5
23.4 0
-11.464 1
-11.6924 2
-11.5695 3
125.5 0
72.2 0
-11.309 1
-11.3484 2
-11.2928 3
-11.4313 4
-11.6325 5
-11.456 6
78.3 0
-10.8689 1
84.75 0
-10.4778 1
-10.6316 2
-10.7896 3
178.65 0
-10.1014 1
-9.74188 2
-10.2334 3
168.85 0
-10.04 1
-10.075 2
40.15 0
-10.3928 1
-10.4055 2
-10.1225 3
-10.0993 4
178.2 0
-9.54175 1
-9.868 2
-10.2306 3
-10.3988 4
-10.6003 5
-11.192 6
-11.0839 7
129 0
-10.8303 1
142.35 0
-10.7839 1
-10.8324 2
-11.0339 3
30.75 0
-11.2571 1
-11.2939 2
-11.3096 3
-11.3238 4
-11.551 5
-11.3806 6
-11.3226 7
93.5 0
-10.9826 1
24.85 0
-11.0394 1
132.35 0
-10.8186 1
-10.8384 2
-2.3 3
-10.7303 4
-10.535 5
-10.9 6
7.45 0
-11.26 1
65.2 0
92.4 0
-11.2058 1
-11.1718 2
67.25 0
106.95 0
-10.5711 1
159.05 0
-10.1873 1
-10.0206 2
-10.0954 3
-10.6131 4
-10.5576 5
97 0
-10.4031 1
-10.2764 2
123.5 0
140.15 0
-9.803 1
-9.87688 2
-9.54575 3
214.95 0
-9.0165 1
90.75 0
222.1 0
-8.72675 1
-8.79663 2
179.5 0
64.55 0
-7.68588 1
-7.807 2
-8.08725 3
169.55 0
-7.35788 1
352.25 0
59.55 0
-6.7115 1
-6.74263 2
-7.214 3
-7.60963 4
-7.85525 5
-7.48738 6
-7.23163 7
-7.4325 8
-7.87063 9
208.55 0
-7.12113 1
-7.02588 2
-6.99888 3
119.3 0
-6.5875 1
81.05 0
-6.73363 1
-6.77063 2
-6.635 3
-6.88063 4
-6.88775 5
-6.70725 6
15.1 0
-6.64113 1
-6.97 2
-6.786 3
-6.96 4
-7.32063 5
-7.30038 6
-7.30338 7
-7.453 8
-7.60438 9
-7.38588 10
-7.65188 11
-7.69375 12
-7.59825 13
70.6 0
50.55 0
-7.14313 1
-7.3055 2
-7.44875 3
-7.39788 4
-7.58363 5
-7.61688 6
-7.80363 7
-7.782 8
-7.301 9
-7.1825 10
95.75 0
-6.86238 1
-7.08825 2
95.6 0
-7.07113 1
-7.1155 2
46.3 0
-6.76538 1
-6.7845 2
-6.69638 3
-6.92838 4
-7.12375 5
-7.05988 6
-7.187 7
105.7 0
-6.95975 1
-7.00763 2
-6.95013 3
-7.10775 4
-7.29975 5
-7.33625 6
7.3 0
-7.23263 1
-7.37088 2
99.75 0
83.35 0
-6.94038 1
-6.97338 2
52.85 0
-6.83475 1
-6.90625 2
-6.96413 3
22.05 0
90 0
-6.556 1
-6.613 2
-6.44175 3
-6.55038 4
46.95 0
-6.54363 1
-6.79813 2
-6.94313 3
-6.89363 4
-6.98675 5
-7.01788 6
-7.01763 7
-7.34975 8
-7.34675 9
-7.46088 10
-7.70563 11
-7.77163 12
130.6 0
-7.55238 1
-7.65088 2
-8.02763 3
-8.1415 4
-8.35738 5
-8.35513 6
-8.4565 7
-8.71038 8
-8.42375 9
-8.461 10
-8.44275 11
-8.41325 12
-8.32575 13
-8.55925 14
-8.70188 15
-8.675 16
107.15 0
-8.68488 1
-9.135 2
-9.15475 3
-9.06263 4
-9.20975 5
-9.05175 6
-8.8865 7
-9.20275 8
-9.08813 9
38.45 0
-9.17913 1
-10.8079 2
-10.7961 3
-10.6758 4
-10.5273 5
-10.5963 6
-10.5939 7
-10.2918 8
-10.6901 9
-10.8428 10
-11.1224 11
-11.3248 12
-11.3131 13
-11.3268 14
-11.4316 15
-11.4673 16
-11.0748 17
-11.3774 18
-11.6381 19
-11.5943 20
-11.4585 21
-11.21 22
-11.2945 23
159.2 0
-10.6285 1
-10.784 2
-10.5881 3
-10.6175 4
-10.7324 5
-10.6046 6
-10.9388 7
-10.9774 8
-10.7278 9
-10.8523 10
24.65 0
-11.0606 1
-10.4143 2
-10.5054 3
122.95 0
-10.2024 1
-10.0098 2
29.35 0
-10.2785 1
-10.5838 2
-10.5785 3
-10.9374 4
-11.2556 5
-11.1728 6
-10.9973 7
-11.3094 8
-11.4214 9
-11.4308 10
-11.4103 11
52.3 0
-11.4286 1
-11.5911 2
-11.7785 3
-11.7013 4
-11.7354 5
-11.4638 6
110.5 0
-11.0941 1
-11.1784 2
16.3 0
-11.5125 1
-11.4501 2
190.9 0
-11.1473 1
-10.9853 2
-11.1336 3
-11.322 4
-11.607 5
-11.6484 6
-11.7021 7
-11.7205 8
-11.8309 9
68.75 0
-11.5634 1
-11.5209 2
-11.4839 3
-11.701 4
-11.9573 5
-12.0131 6
-12.0356 7
-12.0485 8
-12.0739 9
21.75 0
-12.2303 1
-12.396 2
-12.4139 3
-12.4401 4
-12.5505 5
50 0
-12.4664 1
26.15 0
-12.5171 1
-12.7099 2
-12.7085 3
72.85 0
-12.5685 1
-12.4644 2
-12.5056 3
-12.363 4
-12.6356 5
-12.7955 6
-12.7721 7
-12.8554 8
-12.8545 9
-12.7861 10
51.25 0
74.75 0
-12.4926 1
-12.4273 2
123.85 0
-12.0654 1
75.55 0
-11.7793 1
-11.4098 2
-11.777 3
-11.9139 4
-11.9904 5
-12.246 6
-12.2043 7
-12.5099 8
51.75 0
-12.4974 1
-12.6451 2
-12.6556 3
-12.6368 4
54.95 0
-12.6311 1
-12.7589 2
14.45 0
-12.7704 1
110.9 0
63.3 0
-12.5818 1
-12.805 2
-12.8081 3
-12.8293 4
-12.7723 5
-12.6668 6
-12.8699 7
35.65 0
-12.8366 1
-12.7933 2
-12.7643 3
-12.5826 4
-12.6051 5
-12.6044 6
54.3 0
-12.3815 1
-12.4646 2
-12.8615 3
-12.946 4
-12.9699 5
19.3 0
-13.0026 1
-13.0805 2
-0.75 3
-13.2045 4
-13.1578 5
19.5 0
-13.1235 1
-13.026 2
-13.0849 3
-13.1498 4
-13.1305 5
-13.1871 6
-13.0641 7
-13.0543 8
126.05 0
58.15 0
26.65 0
155.4 0
-12.1681 1
-12.2051 2
-12.2493 3
-12.0753 4
-12.3296 5
85.95 0
101 0
-11.8931 1
-11.901 2
-11.9816 3
-11.893 4
-12.0671 5
-12.0049 6
-12.1394 7
-12.285 8
27.35 0
42.4 0
-12.141 1
-12.1751 2
10.95 0
-12.1494 1
-12.3058 2
-12.5425 3
-12.7203 4
16.7 0
-12.7218 1
-12.81 2
19.55 0
-12.7906 1
-12.8335 2
-12.8425 3
-12.8223 4
-12.9953 5
-13.0798 6
-13.1148 7
-13.157 8
55.75 0
-13.0633 1
-13.151 2
-13.205 3
-13.2571 4
-13.1561 5
-13.1228 6
-13.2263 7
-13.421 8
-13.415 9
-13.4366 10
71.85 0
-13.4044 1
-13.3493 2
-13.3074 3
-13.184 4
10.8 0
75.4 0
-13.0753 1
-13.1123 2
-13.1734 3
-13.2603 4
-13.3061 5
13.75 0
92.75 0
-13.1354 1
-13.195 2
55.65 0
-12.8713 1
23.45 0
33.55 0
-12.5451 1
-12.984 2
-12.8404 3
-12.8916 4
-12.9473 5
87.05 0
34 0
-12.6655 1
145.45 0
-12.369 1
15.55 0
-12.3599 1
138.55 0
-12.2935 1
-12.5078 2
-12.6664 3
-12.7158 4
116.05 0
-12.5496 1
-12.7763 2
-12.8388 3
98.95 0
-12.4678 1
-12.5008 2
-12.6965 3
-12.7984 4
-12.9943 5
-13.0559 6
-13.0834 7
-13.1871 8
-13.1565 9
-13.3833 10
37.4 0
-13.3079 1
-13.3015 2
51.45 0
-13.3338 1
77.4 0
-13.2813 1
60.65 0
-13.0928 1
-13.0898 2
-13.2226 3
52 0
-13.2421 1
-13.3811 2
-13.4575 3
-13.5016 4
-13.4654 5
8.35 0
-13.4848 1
-13.4661 2
-13.42 3
-13.4984 4
-13.6049 5
-13.6228 6
-13.5465 7
-13.5765 8
38.55 0
-13.5223 1
40.8 0
-13.5791 1
-13.5989 2
-13.6696 3
-13.6178 4
-13.5981 5
-13.7154 6
26.1 0
-13.5515 1
2.25 0
-13.6303 1
33.8 0
-13.5354 1
-13.6979 2
-13.8505 3
10.15 0
-13.8588 1
36 0
42.95 0
-13.6948 1
80.9 0
-13.5386 1
11.15 0
-13.6796 1
-13.7154 2
-13.6985 3
-13.9424 4
-14.01 5
-14.0196 6
-14.1001 7
-14.4 8
-14.4889 9
-14.6524 10
-14.5718 11
-14.7124 12
-14.9511 13
-15.0226 14
-14.9775 15
-14.8989 16
-15.0458 17
-15.0891 18
6.55 0
-14.9783 1
-15.0749 2
-15.3585 3
-15.3986 4
-15.3645 5
-15.4661 6
66.55 0
-15.2586 1
-15.3396 2
45.05 0
-15.5848 1
-15.4434 2
-15.1566 3
36.8 0
87.15 0
-14.9553 1
-15.2538 2
47.35 0
-15.2645 1
34.3 0
62.8 0
-14.9693 1
3.45 0
-15.2939 1
8.55 0
-15.4013 1
-15.7045 2
-15.7811 3
62.05 0
-15.7539 1
27.5 0
92.1 0
-15.1791 1
-15.304 2
154.75 0
77.15 0
121 0
-15.025 1
36.8 0
-14.6644 1
-14.4994 2
76.6 0
-14.575 1
-14.6568 2
-14.9023 3
11.35 0
20.55 0
-14.9806 1
18.5 0
50.7 0
157.75 0
-14.6434 1
-14.7691 2
-14.8603 3
38.85 0
-14.8719 1
-14.8676 2
-15.0016 3
34.6 0
25.9 0
-15.029 1
-14.9953 2
9.35 0
-15.1509 1
-15.2546 2
-15.3363 3
19.85 0
26.4 0
61.55 0
58.75 0
-14.7615 1
138.45 0
-14.3853 1
-14.6581 2
98.85 0
-14.1364 1
-14.1369 2
-14.3101 3
46.3 0
-14.279 1
-14.2413 2
-14.3581 3
-14.2185 4
121 0
101.85 0
-13.7648 1
120.1 0
-13.58 1
-13.8169 2
-13.4894 3
34.15 0
119.8 0
-13.1339 1
-13.0645 2
-13.275 3
-13.64 4
-13.7025 5
-13.7043 6
-13.8661 7
-13.6474 8
-13.7965 9
-13.673 10
-13.5934 11
-13.1568 12
-13.2589 13
-13.3331 14
-13.8058 15
-13.8405 16
-13.8469 17
26.9 0
-13.802 1
-13.8275 2
21.7 0
-13.6136 1
-13.8288 2
-13.6241 3
-13.7779 4
-13.6166 5
101.65 0
44 0
-13.5346 1
-13.7006 2
-13.806 3
-14.1356 4
-14.2181 5
-14.3409 6
-14.4691 7
-14.5844 8
-14.5651 9
-14.7711 10
13.8 0
-14.7294 1
-14.7143 2
-14.605 3
-14.4643 4
-14.7788 5
74.2 0
-14.3228 1
-14.3519 2
-14.6291 3
-14.7118 4
-14.6863 5
-14.671 6
50.3 0
65.9 0
-14.3738 1
65.6 0
-13.9131 1
30.55 0
-13.6496 1
-13.8786 2
24.1 0
-13.8531 1
-13.9126 2
-13.7154 3
-13.8619 4
42.7 0
-13.5974 1
27.6 0
20.05 0
-13.7159 1
70.15 0
-13.4871 1
40.15 0
-13.5309 1
-13.6903 2
-13.6828 3
-13.9004 4
-13.98 5
-13.8759 6
-13.7919 7
-13.8301 8
-13.8904 9
-13.8171 10
-13.8026 11
32.25 0
-13.707 1
-13.7513 2
46.95 0
-13.4919 1
46.1 0
114.3 0
-13.1896 1
26.35 0
-13.3 1
-13.6781 2
-13.8165 3
3.55 0
-14.0011 1
-14.1185 2
78.55 0
29.05 0
27.75 0
-14.0636 1
-14.3224 2
74 0
31.95 0
-13.8154 1
-13.9636 2
-13.9995 3
-13.9528 4
-13.9176 5
-14.0339 6
75 0
-13.854 1
-14.0849 2
-14.2008 3
113.6 0
41.75 0
-13.7194 1
-13.705 2
-13.792 3
36.65 0
-13.512 1
-13.3295 2
-13.0281 3
-12.7963 4
-12.6821 5
35.55 0
-12.8458 1
121.45 0
89.95 0
-12.6415 1
133.8 0
-12.1141 1
-12.247 2
-12.3723 3
-12.2223 4
75.05 0
-11.8695 1
-12.299 2
-12.5025 3
69.8 0
-12.543 1
-12.6608 2
-12.8116 3
-12.8831 4
101.85 0
34.9 0
-12.3524 1
-12.5314 2
-12.6893 3
-12.7106 4
36.45 0
-12.8505 1
-12.8331 2
130.8 0
-12.1694 1
43.2 0
-12.4281 1
59.6 0
-12.5386 1
-12.3581 2
24.9 0
-11.9304 1
-11.8783 2
-12.2201 3
-12.449 4
-12.4359 5
-12.7485 6
52.95 0
-12.8308 1
37.95 0
11.95 0
-12.8479 1
-5.35 2
-12.6249 3
-12.7459 4
-12.979 5
13.15 0
-13.4018 1
32.3 0
-13.1449 1
-13.1461 2
-13.1644 3
41.2 0
2.9 0
88.65 0
-12.9221 1
69 0
-12.6713 1
28.65 0
92.35 0
-12.2645 1
95.45 0
-12.0309 1
73.05 0
-11.8911 1
-11.7751 2
-12.1283 3
59.1 0
-12.0801 1
-12.3421 2
-12.6254 3
-12.5979 4
-12.6565 5
93.75 0
-12.1668 1
142.25 0
-12.0015 1
-11.9081 2
-11.8659 3
-11.629 4
10.05 0
91.6 0
-11.7329 1
-11.8346 2
49.2 0
-11.9475 1
-11.8763 2
50.4 0
-11.6156 1
-11.5608 2
3.45 0
-11.9133 1
25.3 0
-11.8749 1
-11.8853 2
8.7 0
4.75 0
-12.1239 1
-12.1524 2
-12.0781 3
-12.165 4
-12.1848 5
-12.4183 6
21.95 0
-12.546 1
-12.6215 2
-12.6156 3
-12.8184 4
-12.8958 5
12.05 0
76.25 0
-12.9981 1
-13.0893 2
-13.1748 3
-13.3146 4
17.8 0
77.8 0
-13.4204 1
-13.5309 2
-13.454 3
-13.4755 4
-13.5401 5
-13.8299 6
-13.8049 7
-13.9108 8
-14.0179 9
-13.7634 10
-13.7083 11
-13.5733 12
166.9 0
-13.4388 1
-13.463 2
26.25 0
-13.3984 1
0.65 0
62.2 0
-13.056 1
-13.0511 2
-13.3339 3
60.55 0
-13.5738 1
26.65 0
82 0
-13.2948 1
80.3 0
-13.1871 1
-13.4124 2
-13.0711 3
-13.1955 4
-13.0711 5
-13.1955 6
90.1 0
-13.1079 1
36.95 0
-12.9471 1
-13.2389 2
-13.2948 3
-13.3963 4
5.75 0
48.1 0
10.5 0
-13.0671 1
-13.1921 2
-13.0186 3
-13.0655 4
-13.2243 5
-13.25 6
-13.331 7
-13.2271 8
-13.0015 9
-13.0566 10
-13.005 11
25.75 0
-12.9765 1
0.6 0
-13.1204 1
-13.0979 2
22.8 0
79.8 0
-12.7854 1
114.75 0
-12.437 1
-12.4143 2
-12.3223 3
-12.2695 4
-12.357 5
17.05 0
-12.1755 1
-12.2286 2
-12.2651 3
94.2 0
7.35 0
-12.3035 1
-12.301 2
-12.4641 3
-12.4753 4
-12.3769 5
-12.3106 6
-12.104 7
-12.1204 8
-12.1583 9
-12.4928 10
-12.6241 11
-12.6709 12
-12.6353 13
-12.7898 14
-12.8036 15
-12.6369 16
-12.8476 17
-12.6606 18
-12.7596 19
-12.8014 20
-12.9125 21
-12.8651 22
-12.7866 23
-12.802 24
7.55 0
-0.2 1
-13.1973 2
-13.1965 3
-13.2199 4
7.85 0
-13.3183 1
7.75 0
-13.1879 1
-13.3634 2
-13.2658 3
-13.0881 4
-13.0681 5
-12.9931 6
35.2 0
-13.0408 1
7.15 0
28.45 0
45.3 0
-12.8205 1
8.8 0
83.3 0
-12.7496 1
-12.9995 2
-13.0725 3
-13.1013 4
5.35 0
-13.0393 1
-13.2064 2
-13.3418 3
-13.345 4
-13.3074 5
-13.301 6
-13.3698 7
-13.4509 8
23 0
-13.4158 1
-13.5525 2
-13.5321 3
-13.5384 4
5.9 0
37.6 0
13.45 0
56.05 0
-13.2876 1
39.7 0
-13.1344 1
-13.185 2
-13.0643 3
-13.096 4
-13.3553 5
-13.3968 6
-13.4086 7
-13.475 8
-13.5775 9
-0.15 10
-13.9441 11
-14.025 12
-14.0001 13
-13.8856 14
-14.2279 15
-14.174 16
-14.1848 17
-14.1586 18
-14.1238 19
-14.2583 20
-14.297 21
-14.3281 22
-14.469 23
68.05 0
75.85 0
-14.2615 1
-14.1304 2
-14.2701 3
-14.1901 4
-14.2181 5
57.6 0
20.85 0
-14.2968 1
19.05 0
-14.2929 1
24.25 0
-14.2633 1
19.25 0
-14.164 1
-13.9948 2
-14.0493 3
-14.1126 4
-14.2443 5
-14.2605 6
-14.311 7
-14.4003 8
-14.3469 9
-14.2156 10
-14.2093 11
22.75 0
19.35 0
-13.9351 1
-13.9285 2
33.25 0
-14.037 1
-14.0694 2
8.85 0
12.75 0
-14.3186 1
-14.5625 2
-14.6996 3
-14.6774 4
-14.7231 5
6.1 0
-14.8273 1
-14.7685 2
7.15 0
-14.747 1
29.8 0
48.85 0
-14.699 1
-14.6448 2
-14.742 3
-14.824 4
18.05 0
40.3 0
13.25 0
-14.764 1
60.1 0
-14.7709 1
-14.7628 2
-14.8771 3
-14.9831 4
6.3 0
-4.2 1
53.75 0
-15.0043 1
34.7 0
30.15 0
61.1 0
-15.0601 1
-15.1415 2
47.15 0
-15.098 1
-15.161 2
3.45 0
-15.1213 1
-15.1358 2
-15.0484 3
-15.1866 4
7.3 0
-15.1248 1
9.25 0
10.9 0
42.05 0
37.95 0
-14.8923 1
28.85 0
-14.847 1
-14.7588 2
22.2 0
-14.8063 1
-14.8324 2
36.25 0
-14.7185 1
-14.7455 2
-14.8493 3
23.25 0
57.4 0
-14.6258 1
15.8 0
76.95 0
-14.4923 1
-14.2326 2
-14.2993 3
6.2 0
-14.4606 1
-2.2 2
-14.6583 3
-14.8643 4
-14.8559 5
30.5 0
33.6 0
-14.7724 1
-14.6815 2
-14.5881 3
113.55 0
46.15 0
-14.1469 1
-14.1284 2
73.45 0
-14.104 1
-14.2064 2
-14.261 3
-14.3703 4
67.3 0
65.9 0
14.85 0
-13.8574 1
-13.7378 2
-13.8968 3
7.65 0
-13.8214 1
-13.921 2
-14.2224 3
-14.2218 4
-14.4578 5
-14.586 6
6.2 0
-14.7908 1
28.3 0
-14.7603 1
-14.8255 2
-14.9984 3
49.5 0
-14.9276 1
-15.1089 2
-15.1733 3
28.2 0
-15.2369 1
-15.2681 2
117.75 0
-14.9885 1
-15.3669 2
-15.4248 3
-15.4683 4
-15.3923 5
-15.2853 6
-15.2363 7
-14.9176 8
27.15 0
-15.2079 1
-15.2781 2
16.15 0
-15.3101 1
112.75 0
58.05 0
-14.7986 1
-14.8096 2
-14.8035 3
-14.7025 4
-14.695 5
-14.472 6
-14.4005 7
-14.2478 8
-14.521 9
-14.6251 10
-14.534 11
-14.5556 12
98.25 0
-14.1691 1
47.8 0
-14.0228 1
39.25 0
-14.2059 1
-14.6055 2
-14.7471 3
27.95 0
41.05 0
-14.5924 1
22.05 0
21.6 0
-14.6475 1
53.2 0
-14.8378 1
-15.0225 2
-15.077 3
-14.8881 4
-14.9333 5
-15.0951 6
28 0
-15.0795 1
-15.1945 2
-14.9763 3
-14.7688 4
51.75 0
-14.5791 1
-14.3876 2
-3.65 3
-14.3196 4
72.15 0
-14.2135 1
122.65 0
30.2 0
-13.9141 1
-14.031 2
-14.2483 3
-14.3558 4
197.6 0
82.8 0
-13.5036 1
191.9 0
-13.5211 1
-13.6794 2
-13.6913 3
139.05 0
-13.2125 1
-13.5226 2
-13.6795 3
-13.8769 4
233.25 0
-13.6203 1
-13.9824 2
-14.201 3
-14.7419 4
-14.7829 5
80.45 0
-14.6265 1
-14.6014 2
-14.6255 3
-14.7486 4
-15.2889 5
-15.0303 6
-14.7244 7
-14.7311 8
27.7 0
-14.7056 1
72.35 0
65.75 0
-14.4501 1
-14.7743 2
-14.7683 3
-14.7654 4
46.6 0
-15.0186 1
-15.0524 2
8.65 0
-15.2818 1
58.5 0
52.65 0
-15.4734 1
-15.5124 2
-15.507 3
31.2 0
-15.4109 1
-15.3623 2
54 0
-15.5523 1
-15.6293 2
-15.7479 3
-15.768 4
14.7 0
-15.6329 1
45.4 0
-15.4681 1
29.4 0
-15.197 1
-15.0451 2
-14.974 3
-15.1404 4
-15.4725 5
-6.1 6
-15.3073 7
97.45 0
-14.9886 1
-15.2884 2
40.15 0
5.6 0
-15.2296 1
-15.4403 2
-15.5446 3
-15.5046 4
-15.4024 5
-15.6028 6
-15.6498 7
51.1 0
21.85 0
-15.7698 1
39.7 0
32.9 0
13.65 0
39.15 0
-15.5429 1
87.25 0
-15.6856 1
-15.7113 2
28.05 0
-15.6973 1
-15.7845 2
45.3 0
3.35 0
22.15 0
-15.5529 1
-15.5279 2
29.4 0
-15.4056 1
3.45 0
13.35 0
-15.4286 1
-15.6819 2
-15.6046 3
-15.8023 4
22.45 0
-15.6541 1
-15.7599 2
6.35 0
-15.8474 1
-15.8641 2
-15.6669 3
50.45 0
-15.3156 1
40.75 0
-15.1843 1
-6.75 2
-15.0045 3
-15.0023 4
-15.056 5
-15.0908 6
14.45 0
19.35 0
9.75 0
-15.21 1
86.45 0
-15.1209 1
-15.1833 2
-15.3178 3
-15.3819 4
35.7 0
-15.3886 1
-15.4653 2
5.65 0
-15.597 1
-15.6924 2
42.9 0
-15.7449 1
-0.2 2
-16.0029 3
-16.3166 4
-16.3431 5
-16.2798 6
-16.2923 7
-16.2328 8
-16.2605 9
-16.2916 10
5.95 0
25.25 0
22 0
2.9 0
-16.4588 1
-16.4744 2
14.25 0
-16.6044 1
-16.7398 2
18.95 0
8.45 0
5.05 0
35.95 0
47.5 0
-16.7376 1
-16.9905 2
6.65 0
-16.9408 1
-16.8328 2
-16.6883 3
-16.9485 4
-17.0441 5
7.55 0
-17.102 1
73.05 0
17.3 0
53.75 0
-16.741 1
-16.737 2
-16.7484 3
-16.7883 4
56.05 0
-16.6496 1
-17.147 2
-17.5356 3
-17.7719 4
-17.7719 5
-17.8079 6
-18.0075 7
13.3 0
-18.1888 1
21.95 0
-18.191 1
-18.4178 2
-18.3976 3
45.1 0
-18.3241 1
80.95 0
24.9 0
-18.4063 1
-18.5396 2
15.3 0
-18.6853 1
-18.9585 2
-19.1365 3
22.65 0
-19.0671 1
-8.6 2
126.1 0
1.25 0
-19.0793 1
-18.8955 2
-18.8518 3
31.85 0
-18.7334 1
-18.9505 2
19.3 0
60.9 0
-18.772 1
-19.0284 2
-19.0868 3
-19.3129 4
-19.287 5
-19.379 6
-6.75 7
180.85 0
52.95 0
-18.9194 1
-18.649 2
14.85 0
-18.8166 1
-19.061 2
-19.1011 3
-19.1598 4
-19.2105 5
-19.4196 6
-0.85 7
-19.5765 8
37.75 0
44.2 0
-19.4785 1
63.35 0
-19.0065 1
-19.2091 2
-19.3664 3
54.1 0
-19.1231 1
20.15 0
-6.1 1
-19.3176 2
-19.3489 3
-19.4793 4
-19.6856 5
3.5 0
40.5 0
-19.7278 1
-19.783 2
-19.7658 3
-19.7619 4
-2.15 5
-19.8859 6
-20.0693 7
-20.2076 8
-20.2865 9
18.25 0
-20.2171 1
-20.4348 2
8.95 0
41.45 0
29.45 0
-20.2638 1
28.35 0
103.7 0
-4 1
-20.2869 2
-20.3036 3
-20.3658 4
126.85 0
-20.006 1
91.45 0
-19.9221 1
19.55 0
-19.912 1
14.95 0
-19.631 1
-19.6068 2
-19.9014 3
51.05 0
-19.7106 1
59.25 0
-19.3705 1
-19.4493 2
17.55 0
-19.8194 1
1.9 0
13.15 0
72.65 0
-20.069 1
-20.2261 2
-20.423 3
-20.8055 4
24 0
12.95 0
-20.8425 1
-20.8606 2
-20.9066 3
-20.9583 4
47.4 0
-20.9748 1
-21.0769 2
15.35 0
58.35 0
4.6 0
-21.1934 1
-21.3254 2
67.7 0
-21.1894 1
-21.2355 2
-21.4706 3
49.2 0
-21.3118 1
-8.95 2
-21.411 3
45.95 0
100.4 0
98.6 0
-20.8891 1
45.95 0
77.9 0
-20.549 1
105 0
-20.0745 1
-20.3983 2
-20.563 3
-20.81 4
-20.6675 5
97.95 0
-20.5018 1
-20.6158 2
12.05 0
-20.7068 1
-20.71 2
-20.9886 3
-20.946 4
197.95 0
-20.2553 1
-20.5865 2
0.95 0
-20.8075 1
46.75 0
29.7 0
-21.2354 1
-21.2845 2
-0.65 3
-21.739 4
-21.8238 5
-21.9035 6
-22.089 7
-22.2763 8
-22.2858 9
-22.3809 10
187.7 0
-21.9935 1
66.6 0
65.45 0
-21.7793 1
-21.6526 2
58.05 0
-21.4139 1
-21.5685 2
-21.7789 3
-22.0138 4
-22.0234 5
-22.1728 6
-22.2383 7
61.9 0
101.9 0
-21.9053 1
-21.9181 2
95.15 0
-22.1115 1
-22.2546 2
-2.9 3
-22.4906 4
186.5 0
-22.3444 1
134.4 0
57.7 0
-21.7499 1
-21.94 2
196.3 0
23.6 0
-21.8083 1
57 0
-21.5866 1
57 0
40.65 0
-21.3574 1
38.1 0
-20.8554 1
54.6 0
-21.2308 1
-21.2275 2
-21.4656 3
-21.6498 4
24.15 0
-21.786 1
-21.9458 2
-6 3
-22.085 4
94.55 0
50.35 0
92.05 0
170.7 0
-20.9444 1
-21.0743 2
-20.9958 3
100.45 0
116.75 0
-20.714 1
-20.5994 2
43 0
-20.8299 1
13.6 0
219.6 0
-20.1433 1
-20.4788 2
-20.8131 3
199.2 0
-20.5886 1
8.25 0
-20.6559 1
-20.9341 2
-20.9141 3
-21.0581 4
13.5 0
-21.1474 1
67.9 0
37.75 0
-20.8365 1
26.7 0
-21.0841 1
-21.0835 2
206.35 0
97.35 0
24.5 0
-20.2868 1
80.2 0
-20.056 1
-20.3111 2
191.95 0
-19.9573 1
-20.0348 2
-20.1183 3
-20.2289 4
-20.4365 5
-20.5624 6
-20.8828 7
-20.9539 8
-20.9021 9
-20.995 10
12.85 0
-20.796 1
-20.9213 2
-21.1326 3
27.05 0
-21.2123 1
-21.3054 2
-21.277 3
76.15 0
-20.8214 1
5.15 0
-21.1491 1
16.5 0
-21.3095 1
-21.5201 2
13.8 0
20.45 0
-21.3236 1
-21.5838 2
54.15 0
66.6 0
131.1 0
-20.8425 1
-9.45 2
-21.0545 3
-21.3321 4
-21.3576 5
47.2 0
-21.4199 1
-2.85 2
16.2 0
-21.314 1
86.1 0
96.25 0
-20.8896 1
-21.2964 2
53.2 0
39.3 0
-21.2379 1
-20.9319 2
5.45 0
246.95 0
-19.7018 1
-19.4796 2
-19.8724 3
-20.0049 4
-19.9283 5
-19.4646 6
139.65 0
-19.5575 1
148.35 0
-18.897 1
-19.2206 2
-19.5465 3
-19.4703 4
-19.4733 5
-19.6806 6
38.25 0
-19.7479 1
-19.9548 2
-19.9428 3
202.8 0
-19.6149 1
-19.6713 2
97.1 0
-19.6083 1
-19.8723 2
41.15 0
-20.2983 1
27.55 0
-20.4435 1
67.4 0
-20.4743 1
87.9 0
-20.3293 1
-20.2698 2
-20.4488 3
-20.5954 4
-12.5 5
18.65 0
-20.6293 1
12.8 0
73.1 0
-2.55 1
17.7 0
63.7 0
-20.1645 1
3.75 0
25.65 0
64.7 0
74.9 0
-19.8858 1
-19.788 2
94.25 0
13.8 0
0.2 0
-19.5165 1
11.2 0
-19.3295 1
-19.6069 2
-19.6414 3
20.25 0
-19.579 1
-19.7095 2
-19.8568 3
-19.8381 4
3.25 0
45.35 0
38.15 0
35.7 0
51.15 0
-19.2543 1
83 0
-19.2083 1
89.15 0
-19.1251 1
-19.2523 2
-19.3773 3
-19.6109 4
66.95 0
-19.5861 1
43.3 0
-19.6649 1
27.7 0
-19.8129 1
0.25 0
42.35 0
-19.8659 1
-19.908 2
133.25 0
43.75 0
47.05 0
105.05 0
-19.0034 1
-18.9096 2
76.9 0
-18.906 1
-18.842 2
123.85 0
-18.3775 1
-18.5878 2
-18.2733 3
-18.192 4
-18.5561 5
32.6 0
31.85 0
-18.5616 1
-18.9089 2
33.55 0
111.1 0
-18.4045 1
-18.51 2
-18.7228 3
-18.4681 4
-18.2455 5
48.6 0
227.25 0
42.7 0
-17.9074 1
153 0
-17.7711 1
-17.9794 2
-18.0269 3
-18.0864 4
130.75 0
56.3 0
59.25 0
9.55 0
-17.4676 1
-18.0558 2
-18.4221 3
-18.689 4
20.05 0
-18.7133 1
-18.8295 2
59.2 0
-18.7755 1
-18.8469 2
75.25 0
-18.7469 1
-18.7814 2
-19.0109 3
-19.2606 4
-19.2873 5
0.95 0
125.9 0
-18.9925 1
-19.338 2
-19.346 3
-19.2826 4
-19.397 5
133.1 0
21.7 0
83.95 0
-18.888 1
-19.1785 2
-19.2724 3
-19.6261 4
-6.55 5
35.3 0
-19.7801 1
-19.7483 2
39.75 0
-19.9066 1
-19.9498 2
-19.6181 3
-19.6245 4
16.8 0
-19.3675 1
-19.2664 2
-19.3388 3
-19.3336 4
-19.6651 5
-19.7195 6
-19.6221 7
-19.751 8
66.1 0
-19.6519 1
-19.7269 2
-19.6754 3
92.1 0
-19.3743 1
82.9 0
-19.3721 1
-19.8373 2
-20.1741 3
-20.3916 4
-20.4463 5
49.75 0
-20.4499 1
-20.5474 2
25.4 0
27.7 0
-20.6661 1
12.45 0
69.75 0
-20.4251 1
-20.2765 2
25.55 0
-20.5165 1
39.9 0
6.45 0
-20.5963 1
35.5 0
-20.5093 1
-20.6761 2
-20.2215 3
-20.2368 4
-20.3196 5
-20.51 6
-20.7194 7
-20.8209 8
-20.9268 9
43.35 0
4.1 0
26.8 0
-21.1698 1
-21.3026 2
20.95 0
-21.4125 1
-21.3535 2
-21.2718 3
-21.3214 4
-21.4146 5
72.6 0
-21.353 1
-21.5891 2
43.1 0
-21.5395 1
-21.6658 2
29.8 0
-21.5914 1
-21.5573 2
90.35 0
48.85 0
-21.7079 1
1.5 0
49.55 0
111.4 0
-21.4804 1
-21.6804 2
27.7 0
-21.5601 1
-21.6831 2
27.4 0
37.85 0
-4.25 1
-1.8 2
76.65 0
41.8 0
-21.5186 1
-21.8609 2
-21.9655 3
18.95 0
-22.0241 1
-22.3575 2
50.75 0
-22.3813 1
67.6 0
17.35 0
-21.8165 1
1.3 0
-21.9496 1
-22.021 2
40.2 0
-21.9429 1
5.9 0
49.2 0
84.85 0
42.5 0
-21.8629 1
201.45 0
-21.5279 1
-21.8453 2
0.85 0
62.4 0
59.15 0
24.1 0
26.55 0
98.15 0
10.6 0
92.55 0
-21.6948 1
38.4 0
-21.7485 1
15.55 0
-21.7724 1
30.4 0
42.05 0
-8.15 1
-21.595 2
46.65 0
26.9 0
28.8 0
-21.2124 1
69.85 0
38.7 0
-3.55 1
-21.08 2
-21.3144 3
160.35 0
176.4 0
94.05 0
-20.1999 1
-20.1853 2
173 0
-20.0058 1
17.9 0
46.3 0
-20.2858 1
-20.3173 2
-20.3554 3
-20.5613 4
51.1 0
66.75 0
-20.3219 1
-20.3579 2
-20.2551 3
-20.6171 4
9.95 0
59.85 0
-20.5545 1
46.9 0
-20.384 1
38.75 0
21.65 0
28.2 0
44.55 0
64.75 0
-19.9644 1
56.85 0
-20.0821 1
-20.0871 2
-20.259 3
-20.4645 4
30.6 0
-20.4806 1
12.15 0
-20.6845 1
-20.6095 2
23.3 0
-20.7215 1
-20.9516 2
-21.018 3
57.3 0
-21.032 1
-20.995 2
-21.0425 3
-21.0878 4
55 0
-20.9788 1
-21.1895 2
-21.5069 3
-21.6031 4
-21.5819 5
68.15 0
-21.791 1
-21.8356 2
-5.8 3
-22.0026 4
37.4 0
5.5 0
-21.946 1
18.8 0
14.75 0
27.6 0
-21.8118 1
-21.945 2
62 0
-22.198 1
-22.2696 2
-22.3173 3
-22.3488 4
47 0
19.35 0
-22.3645 1
83.1 0
-22.2439 1
-22.4086 2
30.85 0
26.4 0
-22.3175 1
19.15 0
-22.7175 1
2.05 0
-22.8843 1
47.75 0
40.1 0
12.45 0
-22.5761 1
-22.7158 2
-22.77 3
48.25 0
-22.752 1
-22.8595 2
-22.9344 3
-22.9344 4
-23.0946 5
-0.75 6
-16.15 7
-22.9958 8
44.15 0
-23.0925 1
39.05 0
51.7 0
5.45 0
-22.7629 1
8.7 0
-22.841 1
59.7 0
-23.0449 1
-23.2665 2
-23.3796 3
17 0
36.9 0
26.05 0
32.75 0
1.05 0
89.25 0
-23.2851 1
20.5 0
-23.5183 1
26.2 0
35.75 0
-11.85 1
-23.7806 2
-8.15 3
-23.5736 4
-23.5698 5
42 0
58.9 0
50.35 0
-23.7744 1
-23.9878 2
-24.0123 3
-24.0614 4
15.3 0
-24.0403 1
3.65 0
-24.1878 1
67.1 0
0.05 0
35.15 0
-24.1706 1
30.3 0
-24.0173 1
3.4 0
39.85 0
7.4 0
-24.1439 1
17 0
14.5 0
-24.075 1
68.3 0
82.65 0
28.95 0
-23.7603 1
-23.8023 2
-24.0375 3
32.6 0
-17.85 1
-24.1864 2
4.55 0
-24.4276 1
-24.4651 2
-8.8 3
-24.7293 4
26.95 0
-7.8 1
-24.5679 2
-24.749 3
46.9 0
-24.7881 1
-24.916 2
46 0
-25.0516 1
-25.0514 2
-25.0363 3
-25.1928 4
-25.2866 5
54.8 0
67.5 0
-25.166 1
17.4 0
89.8 0
53.1 0
52.6 0
-24.277 1
-24.4854 2
-24.7433 3
41.4 0
28.55 0
109.9 0
50.2 0
-24.6313 1
24.15 0
-5.65 1
90.35 0
-24.711 1
-12.2 2
-24.936 3
71.3 0
-24.8805 1
-24.7905 2
15.95 0
23.85 0
-25.0151 1
-25.2326 2
-25.1983 3
20.8 0
-25.2135 1
-25.3828 2
28.05 0
19.8 0
17.7 0
129.95 0
87.5 0
3.75 0
184.85 0
-24.4224 1
-24.4715 2
33.8 0
-24.7873 1
38.3 0
-24.9493 1
-24.9719 2
-3.25 3
57.8 0
-25.241 1
-25.4186 2
-25.5771 3
-6.8 4
-25.5271 5
63.8 0
-25.4621 1
10.85 0
25.8 0
-25.8595 1
39.25 0
-25.9091 1
29.6 0
-26.1013 1
16.7 0
9.05 0
-26.1295 1
127 0
58.8 0
49.7 0
-25.8044 1
97.05 0
36.8 0
53.9 0
-25.5369 1
40.95 0
-11.55 1
-25.8173 2
8.5 0
9.7 0
-25.9743 1
-25.9989 2
17.65 0
15.35 0
106.15 0
141.9 0
47.3 0
-25.2956 1
44.7 0
-25.4168 1
-25.6641 2
-11.75 3
84.75 0
-25.4824 1
-25.6303 2
-25.8331 3
-25.9719 4
-26.158 5
50.2 0
33.65 0
-26.2325 1
-26.3288 2
40.3 0
-26.1948 1
-26.3268 2
96.15 0
35.35 0
39.45 0
-26.262 1
-26.3971 2
-26.559 3
8.1 0
19.85 0
-26.628 1
1.3 0
-26.8539 1
61.05 0
-26.9714 1
56.4 0
-27.2368 1
-27.4155 2
-27.7093 3
-27.715 4
25.95 0
-27.826 1
71.2 0
-27.5693 1
-27.5423 2
177.6 0
-26.6664 1
-26.2456 2
130.5 0
-26.4421 1
-26.1374 2
-26.3494 3
84.85 0
-26.3638 1
143.9 0
110.5 0
-25.901 1
28.55 0
-25.9568 1
-26.2276 2
-26.4565 3
60.9 0
-26.2321 1
-26.1459 2
69.45 0
171.25 0
78.75 0
-25.6066 1
44.45 0
-26.0535 1
-26.0671 2
-26.0273 3
45.3 0
150 0
121.1 0
-25.3109 1
-25.3881 2
-25.2869 3
-24.9951 4
-25.3266 5
3.85 0
29.9 0
-25.5295 1
-25.6125 2
146.2 0
-25.8129 1
-25.829 2
-25.9484 3
10.65 0
11 0
-26.1466 1
14.7 0
-26.3209 1
8.6 0
52.7 0
-1.65 1
-3.7 2
-26.4618 3
-26.5359 4
41.85 0
-26.5445 1
-26.7308 2
-26.8484 3
65.8 0
40.5 0
82.2 0
-26.7888 1
40.1 0
-26.8543 1
63.1 0
-27.0163 1
8.55 0
-27.0046 1
-26.8528 2
92.9 0
75.45 0
100 0
-26.3418 1
90.75 0
-26.2846 1
-26.5129 2
-26.7216 3
-26.5833 4
-26.5359 5
-26.8404 6
42.25 0
137.45 0
37.55 0
-26.7116 1
-26.9209 2
-26.9191 3
-26.9674 4
-27.1071 5
30.8 0
24.85 0
-9.05 1
30.35 0
79 0
-26.9301 1
67.35 0
-27.0546 1
60.45 0
-26.9229 1
114.1 0
71.7 0
-26.7858 1
75.05 0
-26.7498 1
-26.9248 2
36.3 0
-26.9316 1
-14.6 2
-27.3681 3
8.1 0
-27.558 1
38 0
82.1 0
-27.5201 1
79.75 0
42.4 0
-27.5255 1
-27.7119 2
-27.8358 3
16.4 0
-27.9183 1
-28.1959 2
-28.2989 3
-28.3913 4
-28.3655 5
84.2 0
-28.402 1
14.4 0
33.7 0
-28.625 1
22.55 0
45.45 0
-28.3894 1
-28.5878 2
-28.4626 3
-28.6769 4
-28.8794 5
5.3 0
37.95 0
-28.8928 1
-29.2299 2
-6.55 3
53.05 0
17.95 0
-29.2013 1
169.45 0
78.45 0
37.9 0
-28.8423 1
-28.9728 2
132.15 0
189.35 0
-28.4248 1
-28.788 2
87.2 0
-28.1973 1
92.3 0
-27.8578 1
197 0
-27.6686 1
91.75 0
102.25 0
77.65 0
-27.5208 1
124.45 0
155.45 0
-25.7911 1
-25.8701 2
89.25 0
-26.1503 1
-25.5866 2
-26.1813 3
11.7 0
-26.4619 1
235.65 0
-25.7589 1
160.6 0
-25.367 1
53.4 0
-25.3123 1
92.35 0
-25.6271 1
-25.496 2
-25.9665 3
61.25 0
-26.3825 1
34.75 0
-26.325 1
16.05 0
29.5 0
-26.2055 1
-26.4563 2
58.6 0
-26.5418 1
-26.7055 2
-26.9085 3
83.9 0
70.9 0
-26.3169 1
-26.5715 2
-26.714 3
-26.8221 4
-27.1468 5
-27.1919 6
46.95 0
7.6 0
37.55 0
117 0
-26.7343 1
-26.2211 2
-26.3729 3
-26.844 4
-26.9789 5
-27.0136 6
-27.2209 7
-27.2718 8
-27.4183 9
-27.3793 10
190.25 0
117.4 0
-26.8246 1
38.1 0
-27.1498 1
50.65 0
-27.2753 1
76.35 0
124.55 0
-26.8184 1
-26.9295 2
-27.0054 3
7.25 0
37.75 0
39.8 0
69.4 0
-27.217 1
-27.2258 2
15.65 0
7.9 0
-27.4046 1
27.05 0
99.55 0
-5.75 1
-26.9514 2
130.9 0
-26.6305 1
50.45 0
-27.0774 1
-27.2341 2
-27.2806 3
-27.3359 4
-27.6561 5
-27.6735 6
79.9 0
42.1 0
-27.0785 1
76.9 0
40.05 0
55.85 0
97.7 0
-26.5109 1
-26.8386 2
-26.9746 3
-8.95 4
-27.2003 5
-27.0883 6
-27.0166 7
73.2 0
-27.1588 1
-27.4686 2
-27.6325 3
19.75 0
3.45 0
-27.9201 1
-28.253 2
-15.5 3
39.25 0
-28.5671 1
-28.6555 2
-28.831 3
32.3 0
92.3 0
41.4 0
-28.7081 1
86.4 0
-28.925 1
1.55 0
-29.1729 1
-1.65 2
91.35 0
62.2 0
-29.1649 1
99.85 0
-29.1799 1
-28.9608 2
-4.15 3
-29.1086 4
-29.2259 5
-29.4679 6
103.35 0
132.6 0
-28.9399 1
-29.3154 2
-29.1045 3
-29.3866 4
0.6 0
-29.3119 1
-29.2806 2
7.55 0
153.6 0
119.25 0
-28.2545 1
-28.1973 2
-27.8705 3
-28.0551 4
114.7 0
-28.1428 1
-28.5179 2
-29.5706 3
154.55 0
-29.3448 1
-29.1426 2
-29.6103 3
-29.8119 4
29.6 0
44.7 0
-29.8648 1
-29.807 2
-30.2214 3
-30.0541 4
196.05 0
-29.6766 1
-29.8068 2
-29.914 3
56.25 0
-29.7851 1
86.8 0
171.85 0
-29.2288 1
-29.2286 2
-29.5794 3
103.5 0
26.15 0
-29.4911 1
-29.6189 2
-29.6039 3
72.3 0
-29.664 1
-20 2
15.4 0
-29.8669 1
153.6 0
211.8 0
-28.8898 1
-28.7473 2
-28.9573 3
-28.8813 4
26.4 0
-29.1565 1
-29.2188 2
78.7 0
208.7 0
46.65 0
41.2 0
-28.1783 1
-28.1304 2
-28.2108 3
118.3 0
-27.7135 1
-27.795 2
80.2 0
-27.4934 1
33.2 0
-27.3706 1
102.6 0
-27.5811 1
-27.7741 2
213.55 0
-27.5735 1
-4.15 2
-27.6348 3
46.9 0
99.45 0
163.95 0
-27.0734 1
-27.6446 2
-27.7634 3
-27.6153 4
47.75 0
-27.5581 1
163.05 0
-27.1116 1
-27.1198 2
-27.3655 3
-27.5076 4
-7.2 5
75.5 0
-27.6898 1
-27.5088 2
182.5 0
Date Open High Low Close