Nse 20190930

<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>
Nifty 50,Nifty 50,09/30/2019,11491.15,11508.25,11390.8,11474.45,2228556435,0

NIFTY50 EQL Wgt,NIFTY50 EQL Wgt,09/30/2019,11816.35,11820.3,11654.55,11770.9,0,0
NIFTY100 EQL Wgt,NIFTY100 EQL Wgt,09/30/2019,12795.85,12798.75,12603.95,12708.5,0,0
NIFTY100 LowVol30,NIFTY100 LowVol30,09/30/2019,8823.6,8839.55,8759.65,8825.65,0,0
NIFTY Alpha 50,NIFTY Alpha 50,09/30/2019,12513.7,12524.8,12340.5,12401.8,0,0
NIFTY MIDCAP 150,NIFTY MIDCAP 150,09/30/2019,5995.2,5996,5869.75,5912.2,0,0
NIFTY SMLCAP 50,NIFTY SMLCAP 50,09/30/2019,2739.2,2742.05,2675.75,2680.45,0,0
NIFTY MIDSML 400,NIFTY MIDSML 400,09/30/2019,5547.55,5548.75,5437.6,5472,0,0
NIFTY200 QUALTY30,NIFTY200 QUALTY30,09/30/2019,9782.25,9785.75,9660.4,9739.35,0,0
Nifty IT,Nifty IT,09/30/2019,15277.15,15568.45,15259.8,15540.15,0,0
Nifty Next 50,Nifty Next 50,09/30/2019,27794.4,27807.7,27380.1,27520.3,0,0
Nifty Bank,Nifty Bank,09/30/2019,29674.8,29754.4,28943.45,29103.15,0,0
NIFTY MIDCAP 100,NIFTY MIDCAP 100,09/30/2019,16283.65,16289.45,15894.85,16026,0,0
Nifty 500,Nifty 500,09/30/2019,9384.65,9389.55,9276.9,9340.9,0,0
Nifty 100,Nifty 100,09/30/2019,11643.55,11653.9,11532.1,11613.3,0,0
Nifty Midcap 50,Nifty Midcap 50,09/30/2019,4467.15,4467.55,4351.9,4394,0,0
Nifty Realty,Nifty Realty,09/30/2019,261.5,261.65,253.8,258.75,0,0
Nifty Infra,Nifty Infra,09/30/2019,3188.05,3220.75,3165.15,3208.4,0,0
Nifty Energy,Nifty Energy,09/30/2019,15397.15,15543.45,15297.8,15501.6,0,0
Nifty FMCG,Nifty FMCG,09/30/2019,31089.2,31193.35,30745.85,31134.5,0,0
Nifty MNC,Nifty MNC,09/30/2019,13552.75,13555,13357.8,13471.4,0,0
Nifty Pharma,Nifty Pharma,09/30/2019,7688.15,7692.95,7509.1,7547.75,0,0
Nifty PSE,Nifty PSE,09/30/2019,3236.35,3252.55,3198.05,3243.7,0,0
Nifty PSU Bank,Nifty PSU Bank,09/30/2019,2380.75,2382.45,2278.9,2294.1,0,0
Nifty Serv Sector,Nifty Serv
Sector,09/30/2019,16270.05,16304.9,16090.95,16166.7,0,0
India VIX,India VIX,09/30/2019,16.115,16.51,15.8,15.8725,0,0
Nifty Auto,Nifty Auto,09/30/2019,7568.25,7572.1,7395.5,7493.15,0,0
Nifty Metal,Nifty Metal,09/30/2019,2428.65,2444.05,2385.1,2439.85,0,0
Nifty Media,Nifty Media,09/30/2019,1833.1,1842.2,1771.05,1800,0,0
Nifty 200,Nifty 200,09/30/2019,5938.65,5942,5872.85,5914.85,0,0
Nifty Div Opps 50,Nifty Div Opps 50,09/30/2019,2562.25,2568.55,2540.9,2564.9,0,0
Nifty Commodities,Nifty Commodities,09/30/2019,3305.15,3319.8,3267.1,3312.2,0,0
Nifty Consumption,Nifty Consumption,09/30/2019,4965.4,4968.2,4899.65,4956.15,0,0
Nifty Fin Service,Nifty Fin Service,09/30/2019,13206.1,13232.35,12962.5,13017.3,0,0
Nifty50 Div Point,Nifty50 Div Point,09/30/2019,96.23,96.23,96.23,96.23,0,0
Nifty100 Liq 15,Nifty100 Liq 15,09/30/2019,3574.75,3579.75,3466.25,3486.5,0,0
Nifty CPSE,Nifty CPSE,09/30/2019,1954.75,1970.6,1931.15,1963.5,0,0
Nifty GrowSect 15,Nifty GrowSect 15,09/30/2019,6185.85,6192.05,6091.65,6133.5,0,0
Nifty50 PR 2x Lev,Nifty50 PR 2x Lev,09/30/2019,4783.5,4797.7,4700.15,4769.55,0,0
Nifty50 PR 1x Inv,Nifty50 PR 1x Inv,09/30/2019,403.15,406.65,402.55,403.75,0,0
Nifty50 TR 2x Lev,Nifty50 TR 2x Lev,09/30/2019,6195.15,6213.6,6087.2,6177.15,0,0
Nifty50 TR 1x Inv,Nifty50 TR 1x Inv,09/30/2019,354.3,357.35,353.75,354.8,0,0
Nifty50 Value 20,Nifty50 Value 20,09/30/2019,5295.05,5355.4,5291.15,5346.55,0,0
Nifty Mid Liq 15,Nifty Mid Liq 15,09/30/2019,3790.4,3791.55,3691.4,3723.2,0,0
Nifty Pvt Bank,Nifty Pvt Bank,09/30/2019,16598.7,16634.65,16150.05,16252.3,0,0
NIFTY100 Qualty30,NIFTY100 Qualty30,09/30/2019,2729,2730.1,2693.55,2711.6,0,0
Nifty GS 8 13Yr,Nifty GS 8 13Yr,09/30/2019,1991.85,1997.74,1991.85,1997.32,0,0
Nifty GS 10Yr,Nifty GS 10Yr,09/30/2019,1840.53,1846.44,1840.53,1845.61,0,0
Nifty GS 10Yr Cln,Nifty GS 10Yr Cln,09/30/2019,945.42,948.51,945.42,948.07,0,0
Nifty GS 15YrPlus,Nifty GS 15YrPlus,09/30/2019,2261.66,2268.6,2261.66,2268.38,0,0
Nifty GS Compsite,Nifty GS Compsite,09/30/2019,2024.66,2030.23,2024.66,2029.87,0,0
20MICRONS,20 MICRONS LTD,09/30/2019,41,41.6,39.85,40.05,67628,60454
21STCENMGM,21ST CENTURY MANAGEMENT SERVICES
LTD,09/30/2019,12.9,12.9,12.6,12.9,1726,1725
3IINFOTECH,3I INFOTECH LTD,09/30/2019,2.1,2.1,1.95,2,1291505,477871
3MINDIA,3M INDIA LTD,09/30/2019,20450,20790.65,19910.75,20671.05,2831,1770
5PAISA,5PAISA CAPITAL LTD,09/30/2019,190.3,190.3,190.3,190.3,15669,15200
63MOONS,63 MOONS TECHNOLOGIES LTD,09/30/2019,131.5,133.85,122.5,125,251054,110364
A2ZINFRA,A2Z INFRA ENGINEERING LTD,09/30/2019,10.3,10.7,10.15,10.35,272188,167209
AARTIDRUGS,AARTI DRUGS LTD.,09/30/2019,477.95,477.95,452,453.85,5088,1323
AARTIIND,AARTI INDUSTRIES LTD,09/30/2019,835,835,797,800.7,101866,67753
AARVEEDEN,AARVEE DENIMS & EXPORTS LTD,09/30/2019,16.9,16.9,15.5,15.9,1553,934
AAVAS,AAVAS FINANCIERS LTD,09/30/2019,1591.9,1619.4,1555.6,1596.1,18842,9609
ABAN,ABAN OFFSHORE LTD,09/30/2019,27.55,27.55,26.25,26.25,19631,19631
ABB,ABB LTD.,09/30/2019,1534.95,1534.95,1505,1515.35,156032,105706
ABBOTINDIA,ABBOTT INDIA LTD,09/30/2019,10747,10750.9,10512,10596.55,4657,2667
ABCAPITAL,ADITYA BIRLA CAPITAL LTD,09/30/2019,89.7,89.8,84.55,84.85,1792857,1148249
ABFRL,ADITYA BIRLA FASHION AND RETAIL
LTD,09/30/2019,206.8,213.9,201.25,211.35,550223,341859
ABMINTLTD,ABM INTERNATIONAL LTD,09/30/2019,14.1,14.1,14.1,14.1,27,27
ABSLNN50ET,ADITYA BIRLA SUN LIFE NIFTY NEXT 50
ETF,09/30/2019,278.42,278.42,275.32,275.32,63,61
ACC,ASSOCIATED CEMENT CO LTD,09/30/2019,1632.2,1634,1595.05,1608.15,552438,151855
ACCELYA,ACCELYA KALE SOLUTIONS LTD,09/30/2019,832.1,832.1,807.05,810.6,5338,4947
ACE,ACTION CONSTRUCTION EQUIPMENT LTD,09/30/2019,76.3,76.5,74.2,74.55,145725,65802
ADANIENT,ADANI ENTERPRISES LTD,09/30/2019,149.1,149.75,143.75,145.85,3528313,397673
ADANIGAS,ADANI GAS LTD,09/30/2019,132.5,133.55,128.7,129.2,630386,441791
ADANIGREEN,ADANI GREEN ENERGY LTD,09/30/2019,57.55,61.45,55.8,58.25,4085782,1310061
ADANIPORTS,ADANI PORT & SEZ LTD,09/30/2019,403,415.55,401.45,413.95,3152658,1649016
ADANIPOWER,ADANI POWER LTD,09/30/2019,66.95,66.95,63.4,64.3,11603051,3135121
ADANITRANS,ADANI TRANSMISSION LTD,09/30/2019,233.45,235,228.1,228.6,57816,26355
ADFFOODS,ADF FOODS LTD,09/30/2019,279.1,281.4,274.25,275.95,16732,8433
ADHUNIKIND,ADHUNIK INDUSTRIES LTD,09/30/2019,98.35,105,93.9,95.7,55638,33883
ADLABS,ADLABS ENTERTAINMENT LTD,09/30/2019,3.25,3.25,2.95,2.95,38029,28309
ADORWELD,ADOR WELDING LTD,09/30/2019,310.65,313.9,306.1,308.25,2999,1661
ADROITINFO,ADROIT INFOTECH LTD,09/30/2019,7.9,7.9,7.25,7.7,227,227
ADSL,ALLIED DIGITAL SERVICES LTD,09/30/2019,13.8,14.5,13.8,14.3,48210,37550
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA)
LTD,09/30/2019,56.95,56.95,55,55.2,10499,5880
ADVENZYMES,ADVANCED ENZYME TECHNOLOGIES
LTD,09/30/2019,165,166,155,155.3,47581,36487
AEGISCHEM,AEGIS LOGISTICS LTD,09/30/2019,181.45,183.35,176.6,181.25,100295,58872
AFFLE,AFFLE INDIA LTD,09/30/2019,1200,1225,1102.6,1125.3,120404,42390
AGARIND,AGARWAL INDUSTRIAL CORPORATION
LTD,09/30/2019,116.05,118.9,112,114.2,53517,47860
AGCNET,AGC NETWORKS LTD,09/30/2019,114.3,123.9,114.25,115.2,1121,1121
AGLSL,ARTEMIS GLOBAL LIFE SCIENCES LTD,09/30/2019,51,53.35,51,52.45,24,11
AGRITECH,AGRI-TECH (INDIA) LTD,09/30/2019,49.3,49.35,46.6,48,7175,4905
AGROPHOS,AGRO PHOS INDIA LTD,09/30/2019,100.15,102.3,100.05,102.25,486455,279023
AHLEAST,ASIAN HOTELS (EAST) LTD,09/30/2019,175.05,185.05,175.05,183.5,223,131
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,09/30/2019,291.9,292.7,280,281.25,3671,2417
AHLWEST,ASIAN HOTELS (WEST) LTD,09/30/2019,375,375.2,325,341.9,2410,1103
AIAENG,AIA ENGINEERING LTD,09/30/2019,1777.1,1800.05,1750.45,1784.05,11933,6385
AIONJSW,MONNET ISPAT & ENERGY LTD,09/30/2019,11.9,11.95,11.45,11.55,42452,33816
AIRAN,AIRAN LTD,09/30/2019,14.25,14.25,13.75,13.85,11817,11716
AJANTPHARM,AJANTA PHARMA LTD,09/30/2019,1056,1060,1005,1010.6,59138,27013
AJMERA,AJMERA REALTY & INFRA INDIA LTD,09/30/2019,134,135.4,125.5,127.4,45342,16947
AKSHARCHEM,AKSHARCHEM INDIA LTD,09/30/2019,226.9,232.4,211.2,213.45,3378,2109
AKSHOPTFBR,AKSH OPTIFIBRE LTD,09/30/2019,8,8.15,7.8,7.8,142442,87014
AKZOINDIA,AKZO NOBEL INDIA LTD,09/30/2019,1977,1977,1907.05,1919.8,22503,16093
ALANKIT,ALANKIT LTD,09/30/2019,22.6,22.6,21,21.5,147142,38510
ALBERTDAVD,ALBERT DAVID LTD,09/30/2019,366.35,369.45,348.35,351.9,4160,2990
ALBK,ALLAHABAD BANK,09/30/2019,29.9,29.9,28.2,28.7,672025,265523
ALCHEM,ALCHEMIST LTD,09/30/2019,1,1,1,1,240,240
ALEMBICLTD,ALEMBIC LTD,09/30/2019,55.15,55.9,50.05,50.65,196658,155983
ALICON,ALICON CASTALLOY LTD,09/30/2019,380,388.85,370.5,376.2,605,362
ALKALI,ALKALI METALS LTD,09/30/2019,51.5,51.5,44.15,47.55,12514,8501
ALKEM,ALKEM LABORATORIES LTD,09/30/2019,1912.8,1944.9,1894.95,1905.1,54451,46794
ALKYLAMINE,ALKYL AMINES CHEMICALS LTD,09/30/2019,871.95,880,861.65,879.9,3612,2744
ALLCARGO,ALLCARGO GLOBAL LOGISTICS
LTD,09/30/2019,111.85,112.2,105.75,107,162805,87471
ALLSEC,ALLSEC TECHNOLOGIES LTD,09/30/2019,309.95,309.95,281.2,304.3,5345,2529
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,09/30/2019,10.35,10.95,10.35,10.35,625,593
ALOKTEXT,ALOK INDUSTRIES LTD,09/30/2019,1.65,1.7,1.65,1.65,2676330,2014335
ALPA,ALPA LABORATORIES LTD,09/30/2019,16.45,16.5,15.5,15.75,8065,7013
ALPHAGEO,ALPHAGEO (INDIA) LTD,09/30/2019,227.1,233.05,221.7,224.45,5074,3393
ALPSINDUS,ALPS INDUSTRIES LTD.,09/30/2019,0.4,0.45,0.35,0.35,16322,16322
AMARAJABAT,AMARA RAJA BATTERIES LTD,09/30/2019,714,720.55,702.05,717.6,335965,81112
AMBER,AMBER ENTERPRISES INDIA LTD,09/30/2019,868.9,922,868.9,908.15,19425,10771
AMBIKCO,AMBIKA COTTON MILLS LTD,09/30/2019,930,930,911.05,924.3,2916,1910
AMBUJACEM,AMBUJA CEMENTS LTD,09/30/2019,207,207,202.5,203.95,2199055,870906
AMDIND,AMD INDUSTRIES LTD,09/30/2019,17.5,17.5,16.15,16.35,10279,6185
AMJLAND,AMJ LAND HOLDINGS LTD,09/30/2019,17.4,18.25,17.1,17.75,1491,896
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,09/30/2019,369.95,373.5,352,360.9,57254,27176
ANANTRAJ,ANANT RAJ INDUSTRIES LTD,09/30/2019,35,35,33.3,33.85,145170,120097
ANDHRABANK,ANDHRA BANK,09/30/2019,18.35,18.4,16.55,17.15,728473,449978
ANDHRACEMT,ANDHRA CEMENTS LTD,09/30/2019,2.7,2.85,2.65,2.65,22191,22191
ANDHRSUGAR,ANDHRA SUGARS LTD,09/30/2019,289.45,291,279,282.95,28911,18618
ANIKINDS,ANIK INDUSTRIES LTD,09/30/2019,8.05,8.05,7.35,7.5,1579,1205
ANKITMETAL,ANKIT METAL & POWER LTD,09/30/2019,0.5,0.5,0.45,0.5,28594,28594
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE
LTD,09/30/2019,5.25,5.45,5.05,5.05,36987,35930
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION
LTD,09/30/2019,5.15,5.15,4.7,4.9,45903,27279
ANTGRAPHIC,ANTARCTICA LTD,09/30/2019,0.7,0.75,0.7,0.75,11535,11535
ANUP,THE ANUP ENGINEERING LTD,09/30/2019,480.25,483.15,460.25,463.9,15234,10781
APARINDS,APAR INDUSTRIES LTD.,09/30/2019,560.1,563.85,550.95,557.6,1567,1181
APCL,ANJANI PORTLAND CEMENT LTD,09/30/2019,147,150.1,145.15,148.1,1262,625
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,09/30/2019,197.2,199.9,195,195.15,33430,20685
APEX,APEX FROZEN FOODS LTD,09/30/2019,252.95,253.1,239,241.7,43368,20715
APLAPOLLO,APL APOLLO TUBES LTD,09/30/2019,1391.9,1412.9,1350,1362.35,58563,34306
APLLTD,ALEMBIC PHARMA LTD,09/30/2019,507,520.7,505.1,509.4,9559,5955
APOLLO,APOLLO MICRO SYSTEMS LTD,09/30/2019,81.8,82.65,75,76.3,20609,12803
APOLLOHOSP,APOLLO HOSPITALS ENTER.
L,09/30/2019,1404.4,1405.85,1360.2,1395.5,708880,302736
APOLLOTYRE,APOLLO TYRES LTD,09/30/2019,183,184.4,176.3,181.65,3073573,1080102
APOLSINHOT,APOLLO SINDOORI HOTELS LTD,09/30/2019,865,865,803.05,816.85,1113,795
APTECHT,APTECH LTD,09/30/2019,156.2,159.75,152.1,156.7,214238,69835
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,09/30/2019,29.25,29.25,25.95,26.75,33981,23749
ARCHIES,ARCHIES LTD,09/30/2019,20.5,21,19.3,20.2,30765,30765
ARCOTECH,ARCOTECH LTD,09/30/2019,2,2.15,1.95,2,14811,14811
ARIES,ARIES AGRO LTD,09/30/2019,66.6,67.35,62.75,63.15,19837,14877
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,09/30/2019,19,19,19,19,1,1
ARIHANTSUP,ARIHANT SUPERSTRUCTURES LTD,09/30/2019,41.85,41.85,39.8,39.8,298,298
ARMANFIN,ARMAN FINANCIAL SERVICES LTD,09/30/2019,539,545,522,529.3,11781,7227
AROGRANITE,ARO GRANITE INDUSTRIES LTD,09/30/2019,41.25,42.65,40.2,40.5,11139,9068
ARROWGREEN,ARROW GREENTECH LTD,09/30/2019,54,57.9,52.65,54.4,1206,715
ARROWTEX,ARROW TEXTILES LTD,09/30/2019,10.15,10.5,9.6,9.7,8752,6949
ARSHIYA,ARSHIYA INTERNATIONAL LTD,09/30/2019,21,21.2,20.35,20.4,40707,35822
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS
LTD,09/30/2019,23.9,24.4,22.9,22.9,10912,6133
ARVIND,ARVIND LTD,09/30/2019,47.5,48.25,46.35,47.95,2117036,784910
ARVINDFASN,ARVIND FASHIONS LTD,09/30/2019,444.95,447.6,431,435.15,11026,6653
ARVSMART,ARVIND SMARTSPACES LTD,09/30/2019,85.1,89.95,84,86.1,9120,6031
ASAHIINDIA,ASAHI INDIA GLASS LTD,09/30/2019,187.1,188,181.9,182.05,6048,4378
ASAHISONG,ASAHI SONGWON COLOR LTD,09/30/2019,135.95,142.8,134.7,136.55,14156,9312
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LTD,09/30/2019,37,37,34.75,35.8,3499,1952
ASHAPURMIN,ASHAPURA MINECHEM LTD,09/30/2019,27.95,29.2,26.7,29.2,55833,43956
ASHIANA,ASHIANA HOUSING LTD,09/30/2019,107.85,107.9,103.5,105.1,28640,18841
ASHIMASYN,ASHIMA LTD,09/30/2019,8.5,10,8.2,8.3,21342,11653
ASHOKA,ASHOKA BUILDCON LTD,09/30/2019,102.5,103.25,96.55,97.4,207405,97703
ASHOKLEY,ASHOK LEYLAND LTD,09/30/2019,72.1,72.25,65.9,68.7,41578689,9594941
ASIANHOTNR,ASIAN HOTELS LTD,09/30/2019,112,112,101.05,101.55,572,250
ASIANPAINT,ASIAN PAINTS LTD,09/30/2019,1768,1770,1737.05,1762.15,1041807,340201
ASIANTILES,ASIAN GRANITO INDIA LTD,09/30/2019,240.95,240.95,224.4,228.95,38678,9116
ASPINWALL,ASPINWALL AND COMPANY LTD,09/30/2019,127.65,139.8,127.65,130.1,579,473
ASSAMCO,ASSAM COMPANY LTD,09/30/2019,0.6,0.65,0.55,0.55,151805,151805
ASTEC,ASTEC LIFESCIENCES LTD,09/30/2019,436,436,401.3,409.45,11224,6515
ASTERDM,ASTER DM HEALTHCARE LTD,09/30/2019,120.2,122.5,117,118.05,36175,22614
ASTRAL,ASTRAL POLY TECHNIK LTD,09/30/2019,1169.4,1197.8,1133,1147.85,135095,65952
ASTRAMICRO,ASTRA MICROWAVE LTD,09/30/2019,79.4,79.4,75.5,75.95,75869,54687
ASTRAZEN,ASTRAZENECA PHARMA INDIA
LTD,09/30/2019,2249.9,2347.6,2249.9,2314.25,34784,12036
ASTRON,ASTRON PAPER & BOARD MILL
LTD,09/30/2019,107.6,110.55,107.1,107.85,658489,334333
ATFL,AGRO TECH FOODS LTD,09/30/2019,483.7,503.9,483,485.65,3005,1944
ATLANTA,ATLANTA LTD,09/30/2019,9,9,8.65,8.65,3667,3667
ATNINTER,ATN INTERNATIONAL LTD,09/30/2019,0.35,0.4,0.3,0.4,139062,139062
ATUL,ATUL LTD,09/30/2019,4050,4079.95,3971.25,3996.8,15693,9061
ATULAUTO,ATUL AUTO LTD,09/30/2019,231,233,224.5,226.25,8231,6196
AUBANK,AU SMALL FINANCE BANK LTD,09/30/2019,662.9,665.2,651,659.5,200065,135385
AURIONPRO,AURIONPRO SOLUTIONS LTD,09/30/2019,106.05,110,105.65,107.1,37201,27097
AUROPHARMA,AUROBINDO PHARMA LTD,09/30/2019,596.5,599,580,589,1583086,245795
AUSOMENT,AUSOM ENTERPRISE LTD,09/30/2019,28.25,30.6,28.25,29.1,969,908
AUTOAXLES,AUTOMATIVE AXLES LTD,09/30/2019,981,1008,951.6,970.2,8477,4650
AUTOIND,AUTOLINE INDUSTRIES LTD,09/30/2019,40,42.65,39.2,40.1,7653,4524
AUTOLITIND,AUTOLITE (INDIA) LTD,09/30/2019,23.4,24.8,23.05,23.1,980,954
AVADHSUGAR,AVADH SUGAR & ENERGY
LTD,09/30/2019,295.15,297.7,265.1,274.75,103260,47810
AVANTIFEED,AVANTI FEEDS LTD,09/30/2019,389.6,389.6,363,367.4,248804,105021
AVTNPL,AVT NATURAL PRODUCTS LTD,09/30/2019,22.55,23,22.3,22.95,11292,8778
AXISBANK,AXIS BANK LTD,09/30/2019,704.05,712.4,682.1,685,20073726,12386795
AXISCADES,AXISCADES ENGINEERING TECHNOLOGIES
LTD,09/30/2019,83.2,83.2,73,77.3,199924,143804
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD
ETF,09/30/2019,3320,3320,3282.7,3292.35,285,157
AXISNIFTY,AXIS NIFTY ETF - AXIS MUTUAL
FUND,09/30/2019,1188.7,1188.7,1171.24,1172.15,145,80
AYMSYNTEX,AYM SYNTEX LTD,09/30/2019,32.05,33.95,31,31.75,40005,28650
BAGFILMS,B.A.G. FILMS LTD,09/30/2019,1.55,1.65,1.55,1.65,638148,599844
BAJAJ-AUTO,BAJAJ AUTO LTD,09/30/2019,2960.1,2974.95,2902.5,2941.8,384245,142905
BAJAJCON,BAJAJ CONSUMER CARE LTD,09/30/2019,249.95,249.95,244,245.65,71984,56615
BAJAJELEC,BAJAJ ELECTRICALS LTD,09/30/2019,409.6,409.75,388.15,390.95,62752,32724
BAJAJFINSV,BAJAJ FINSERVE LTD,09/30/2019,8560,8668.8,8410.35,8513,462717,93708
BAJAJHIND,BAJAJ HINDUSTAN LTD,09/30/2019,6.8,6.8,6.4,6.5,851548,564170
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT
LTD,09/30/2019,3549.95,3597,3512,3593.25,15975,10413
BAJFINANCE,BAJAJ FINANCE LTD,09/30/2019,4065.9,4111.75,4031,4046.05,2256361,484355
BALAJITELE,BALAJI TELEFILMS LTD.,09/30/2019,54.9,56.1,52.5,53.8,63961,57163
BALAMINES,BALAJI AMINES LTD,09/30/2019,353.75,354,320,331.85,32809,18399
BALAXI,BALAXI VENTURES LTD,09/30/2019,90.1,99.4,90.1,90.15,408,8
BALKRISHNA,BALKRISHNA PAPER MILLS
LTD,09/30/2019,30.95,31.55,30.05,30.65,12429,12429
BALKRISIND,BALKRISHNA INDUSTRIES
LTD,09/30/2019,775,778.5,762.05,776.25,233003,50114
BALLARPUR,BALLARPUR INDUSTRIES LTD,09/30/2019,0.55,0.55,0.5,0.5,7149519,6201688
BALMLAWRIE,BALMER LAWRIE & CO LTD,09/30/2019,169.3,171.05,166.3,167,59049,37640
BALPHARMA,BAL PHARMA LTD,09/30/2019,39.45,40.3,38.25,38.75,3238,2624
BALRAMCHIN,BALRAMPUR CHINI MILLS
LTD,09/30/2019,163.7,163.85,151.7,154.45,1266783,487323
BANARBEADS,BANARAS BEADS LTD,09/30/2019,39.45,39.45,38,38.05,58,45
BANARISUG,BANNARI AMMAN SUGARS LTD,09/30/2019,1164.85,1194,1150.1,1150.1,92,62
BANCOINDIA,BANCO PRODUCTS (INDIA)
LTD,09/30/2019,105.9,106.4,100.4,103.95,39675,14465
BANDHANBNK,BANDHAN BANK LTD,09/30/2019,501,508.8,488.1,491.9,510468,262894
BANG,BANG OVERSEAS LTD,09/30/2019,27.4,27.4,22.5,23.05,13962,9463
BANKBARODA,BANK OF BARODA,09/30/2019,95.1,95.5,91.5,93.05,26815456,4529334
BANKBEES,BENCHMARK BANKBEES,09/30/2019,3043.8,3044.3,2963,2981.75,192376,187125
BANKINDIA,BANK OF INDIA,09/30/2019,66.2,66.2,62.35,62.95,12141961,1647308
BANSWRAS,BANSWARA SYNTEX LTD,09/30/2019,75,78,73.05,77.05,7870,3509
BARTRONICS,BARTRONICS INDIA LTD,09/30/2019,2.2,2.3,2.1,2.1,9718,9718
BASF,BASF INDIA LTD,09/30/2019,1031.75,1031.8,1000,1001.9,6159,3991
BASML,BANNARI AM SPIN MILL LTD.,09/30/2019,135,137,126.05,134.6,2076,1435
BATAINDIA,BATA INDIA LTD,09/30/2019,1767,1769.95,1713.1,1722.2,663077,158861
BAYERCROP,BAYER CROPSCIENCE LTD,09/30/2019,3387,3387,3322.55,3351.25,11257,9949
BBL,BHARAT BIJLEE LTD,09/30/2019,971.5,971.5,957.25,959.2,3164,2619
BBTC,BOMBAY BURMAH TRADING CORP.
LTD,09/30/2019,1185,1209.8,1124,1135.2,135573,33523
BCG,BRIGHTCOM GROUP LTD,09/30/2019,3.35,3.45,3.2,3.25,153201,110766
BCP,B.C. POWER CONTROLS LTD,09/30/2019,9.95,9.95,9.65,9.85,126646,80487
BDL,BHARAT DYNAMICS LTD,09/30/2019,303.4,307,294.1,295.9,27869,15497
BEARDSELL,BEARDSELL LTD,09/30/2019,10.35,11.9,10.2,10.5,2285,2234
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,09/30/2019,12.45,12.45,11.65,11.8,765,710
BEL,BHARAT ELECTRONICS LTD,09/30/2019,108.35,108.9,105.1,108.3,7870395,2723286
BEML,BHARAT EARTH MOVERS LTD,09/30/2019,945.5,973,928.55,954.7,1106048,96202
BEPL,BHANSALI ENG. POLYMERS LT,09/30/2019,60.5,60.9,55.7,58.2,370735,187545
BERGEPAINT,BERGER PAINTS (I) LTD,09/30/2019,441.5,444.8,433.6,434.8,2058899,785451
BFINVEST,BF INVESTMENT LTD,09/30/2019,285.35,288.9,276.5,282.75,49813,22080
BFUTILITIE,BF UTILITIES LTD,09/30/2019,186.65,187.15,177.15,179.55,340153,111544
BGLOBAL,BHARATIYA GLOBAL INFO LTD,09/30/2019,1.55,1.6,1.5,1.55,3110,3110
BGRENERGY,BGR ENERGY SYSTEMS LTD,09/30/2019,37.45,37.45,34.65,35.1,86920,46999
BHAGERIA,BHAGERIA INDUSTRIES LTD,09/30/2019,113.45,113.55,107,108,14823,8928
BHAGYANGR,BHAGYANAGAR INDIA LTD,09/30/2019,19.5,19.9,18.8,18.95,2501,1948
BHAGYAPROP,BHAGYANAGAR PROPERTIES LTD,09/30/2019,20.5,20.8,20.25,20.6,3737,3289
BHANDARI,BHANDARI HOSIERY EXPORTS LTD,09/30/2019,1.25,1.25,1.15,1.15,144891,139462
BHARATFORG,BHARAT FORGE CO LTD,09/30/2019,448.85,454.1,438.95,446.35,1502636,604557
BHARATGEAR,BHARAT GEARS LTD,09/30/2019,69,72,67.65,68.35,11807,8625
BHARATRAS,BHARAT RASAYAN LTD,09/30/2019,6006,6118.1,5860.05,6009.7,1661,976
BHARATWIRE,BHARAT WIRE ROPES LTD,09/30/2019,28.85,28.9,27.25,27.95,4105,2896
BHARTIARTL,BHARTI AIRTEL LTD,09/30/2019,353,374.9,344.25,367.05,19616421,10004860
BHEL,BHEL,09/30/2019,50.1,50.15,47.5,48.4,11513335,1895671
BIGBLOC,BIGBLOC CONSTRUCTION LTD,09/30/2019,26.95,26.95,24.25,24.55,985,945
BIL,BHARTIYA INTERNATIONAL LTD,09/30/2019,180,180,174.8,174.9,739,568
BILENERGY,BIL ENERGY SYSTEMS LTD,09/30/2019,0.95,1,0.9,1,316945,316945
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,09/30/2019,10.95,10.95,10.05,10.3,48911,29659
BIOCON,BIOCON LTD.,09/30/2019,219.45,224.45,217.1,222.95,4672776,1418779
BIOFILCHEM,BIOFIL CHEMICALS & PHARMACEUTICALS
LTD,09/30/2019,4.65,4.65,4.55,4.55,1009,1009
BIRLACABLE,BIRLA CABLE LTD,09/30/2019,54.4,55.55,52,52.8,47177,30508
BIRLACORPN,BIRLA CORPORATION LTD,09/30/2019,583.55,592.4,557.55,563.65,65435,48690
BIRLAMONEY,ADITYA BIRLA MONEY LTD,09/30/2019,38.4,39,36.4,36.9,65073,35575
BKMINDST,BKM INDUSTRIES LTD,09/30/2019,1.05,1.05,0.95,0.95,10583,6518
BLBLIMITED,BLB LTD,09/30/2019,3.45,3.45,3.25,3.45,54345,52315
BLISSGVS,BLISS GVS PHARMA LTD,09/30/2019,103.75,106.5,100.6,103,397629,160931
BLKASHYAP,B.L.KASHYAP & SON LTD,09/30/2019,10,10.15,9.6,9.95,70091,33076
BLS,BLS INTERNATIONAL SERVICES LTD,09/30/2019,83.9,83.9,73.8,80,52475,41070
BLUEDART,BLUE DART EXPRESS LTD,09/30/2019,2382,2589.9,2335.5,2484.2,26309,11665
BLUESTARCO,BLUE STAR LTD,09/30/2019,799.5,805,782.1,801.25,29187,16218
BODALCHEM,BODAL CHEMICALS LTD,09/30/2019,82.7,84.15,78.3,79.1,143821,83938
BOMDYEING,BOMBAY DYEING & MFG. CO L,09/30/2019,84,84.8,76.4,77.75,1810500,731657
BOROSIL,BOROSIL GLASS WORKS LTD,09/30/2019,179.9,183,175,177.15,129994,50250
BOSCHLTD,BOSCH LTD,09/30/2019,14092.9,14121.15,13750.05,14063.7,14062,4497
BPCL,BHARAT PETROLEUM CORP LT,09/30/2019,472.75,479.5,466.05,470.1,13139611,2082178
BPL,BPL LTD,09/30/2019,24,24.1,22,22.25,206709,81019
BRFL,BOMBAY RAYON FASHIONS LTD,09/30/2019,5.15,5.15,5,5,10765,10765
BRIGADE,BRIGADE ENTERPRISES LTD,09/30/2019,203,223,196,215.35,426014,194861
BRITANNIA,BRITANNIA INDUSTRIES
LTD,09/30/2019,3010,3023.95,2930.1,2944.15,553451,269922
BRNL,BHARAT ROAD NETWORK LTD,09/30/2019,68.3,70,63.5,64.9,11047,2860
BROOKS,BROOKS LAB LTD,09/30/2019,37.25,37.9,35.2,35.5,16012,8788
BSE,BSE LTD,09/30/2019,567,571.55,560,564.25,102891,70139
BSELINFRA,BSEL INFRASTRUCTURE REALTY LTD,09/30/2019,1.05,1.1,1,1.1,23576,23576
BSL,BSL LTD,09/30/2019,29.35,29.5,28,28.1,3310,2314
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF -
GROWTH,09/30/2019,3479.95,3515.1,3448,3469.25,105,66
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF -
GROWTH,09/30/2019,125,125.14,124.03,125.14,590,458
BSOFT,BIRLASOFT LTD,09/30/2019,72.95,72.95,68.35,69.25,271039,81816
BURNPUR,BURNPUR CEMENT LTD,09/30/2019,1.4,1.4,1.4,1.4,7710,7710
BUTTERFLY,BUTTERFLY GANDHIMATHI APPLIANCES
LTD,09/30/2019,161.8,163.8,146.6,150.85,388100,177743
BVCL,BARAK VALLEY CEMENTS LTD,09/30/2019,12.9,12.9,12.1,12.1,3726,3726
BYKE,THE BYKE HOSPITALITY LTD,09/30/2019,22.3,24.4,22.3,23.2,21180,18424
CADILAHC,CADILA HEALTHCARE LTD,09/30/2019,241,241.4,227.4,233.3,1502377,513680
CALSOFT,CALIFORNIA SOFTWARE CO LT,09/30/2019,12.1,12.1,11.5,11.7,3955,3361
CAMLINFINE,CAMLIN FINE SCIENCES LTD,09/30/2019,57.9,58.05,54.25,54.6,89395,68739
CANBK,CANARA BANK,09/30/2019,190,190.7,180,182.4,8821514,757315
CANFINHOME,CAN FIN HOMES LTD,09/30/2019,400,403.95,390,393.25,169226,75349
CANTABIL,CANTABIL RETAIL LTD,09/30/2019,229.8,230.85,222.1,228.25,10636,2478
CAPACITE,CAPACITE INFRAPROJECTS
LTD,09/30/2019,203.65,204.95,192.55,197.85,39228,23041
CAPLIPOINT,CAPLIN POINT LABORATORIES
LTD,09/30/2019,427,429.9,422.05,424.2,17446,12532
CAPTRUST,CAPITAL TRUST LTD,09/30/2019,163,163,150.1,150.1,628,628
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,09/30/2019,303,303,289.4,300.5,31029,21061
CAREERP,CAREER POINT LTD,09/30/2019,98.5,99.4,95.25,96.25,20441,10964
CARERATING,CREDIT ANALYSIS AND RESEARCH
LTD,09/30/2019,547,547,516,518.5,41782,34217
CASTEXTECH,CASTEX TECHNOLOGIES LTD,09/30/2019,0.45,0.5,0.4,0.4,74077,74077
CASTROLIND,CASTROL INDIA LTD,09/30/2019,133,137,129.55,136.05,2509972,1406000
CCHHL,COUNTRY CLUB HOSPITALITY & HOLIDAYS
LTD,09/30/2019,4.2,4.2,3.8,3.8,46796,26493
CCL,CCL PRODUCTS (I) LTD,09/30/2019,239.7,242.8,238.05,239.3,12255,7372
CDSL,CENTRAL DEPOSITORY SERVICES (I)
LTD,09/30/2019,207.1,208.35,201.95,204.65,147667,95765
CEATLTD,CEAT LTD,09/30/2019,980,980,951.4,957.1,65538,11559
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO
LTD,09/30/2019,15.3,15.4,14.4,14.65,49743,30571
CELEBRITY,CELEBRITY FASHIONS LTD,09/30/2019,6.7,6.9,6.6,6.75,2838,2838
CELESTIAL,CELESTIAL LABS LTD,09/30/2019,3.45,3.5,3.45,3.45,5118,5118
CENTENKA,CENTURY ENKA LTD,09/30/2019,187.25,188.7,176.95,182.65,14427,7914
CENTEXT,CENTURY EXTRUSIONS LTD,09/30/2019,2.95,3,2.8,2.85,51788,44333
CENTRALBK,CENTRAL BANK OF INDIA,09/30/2019,19.15,19.15,17.3,18.05,626090,391398
CENTRUM,CENTRUM CAPITAL LTD,09/30/2019,24.9,24.95,23.35,24.35,197452,121600
CENTUM,SOLECTRON CENTUM ELECTRONICS
LTD,09/30/2019,440.1,440.1,417.25,420.7,3018,2499
CENTURYPLY,CENTURY PLYBOARDS (INDIA)
LTD,09/30/2019,162.9,162.9,156.5,159.2,162328,110201
CENTURYTEX,CENTURY TEXTILES LTD,09/30/2019,913.65,916.65,887.7,906.55,326044,46847
CERA,CERA SANITARYWARE LTD,09/30/2019,2710,2725,2620,2660.9,2646,1688
CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES
LTD,09/30/2019,22.45,23.9,21.7,23.05,122573,49087
CESC,CESC LTD,09/30/2019,763.8,765.8,735,746.05,405033,166359
CESCVENT,CESC VENTURES LTD,09/30/2019,375,382.65,354.4,378.15,35081,26713
CGCL,CAPRI GLOBAL CAPITAL LTD,09/30/2019,222.4,224.85,212,214.65,372397,68041
CGPOWER,CROMPTON GREAVES POWER & INDUSTRIAL SOLUTIONS
LTD,09/30/2019,14.2,14.8,14.15,14.15,273613,249804
CHALET,CHALET HOTELS LTD,09/30/2019,323.4,334,314.7,315.85,6349,2417
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,09/30/2019,159.1,159.85,152.3,153.8,90041,49357
CHEMFAB,CHEMFAB ALKALIS LTD,09/30/2019,186,186,175.05,178,625,491
CHENNPETRO,CHENNAI PETROLEUM CORPORATION
LTD,09/30/2019,170.95,176.85,166,173.8,329092,144622
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY
LTD,09/30/2019,311.9,313.2,306,307.8,959124,165006
CHOLAHLDNG,CHOLAMANDALAM FINANCIAL HOLDINGS
LTD,09/30/2019,490,490,477,489.85,41266,28987
CHROMATIC,CHROMATIC INDIA LTD,09/30/2019,0.55,0.55,0.5,0.5,21762,21762
CIGNITITEC,CIGNITI TECHNOLOGIES LTD,09/30/2019,336,343.45,327.05,335.25,51642,40640
CIMMCO,CIMMCO BIRLA LTD,09/30/2019,23.85,23.9,22.4,22.75,14807,12386
CINELINE,CINELINE INDIA LTD,09/30/2019,36.15,36.25,34.35,34.85,6094,5376
CINEVISTA,CINEVISTAAS LTD,09/30/2019,12.25,12.25,12.25,12.25,17333,17333
CIPLA,CIPLA LTD,09/30/2019,430,432.8,418,425.5,6307161,2858929
CKFSL,COX & KINGS FINANCIAL SERVICE LTD,09/30/2019,0.8,0.8,0.75,0.8,207236,207236
CLEDUCATE,CL EDUCATE LTD,09/30/2019,77.95,80.9,76.5,77.85,139038,136823
CLNINDIA,CLARIANT CHEMICALS (INDIA,09/30/2019,304.5,304.5,298,300.25,10596,7812
CMICABLES,CMI LTD,09/30/2019,63.55,66.6,58,59.45,14095,8812
CNOVAPETRO,CIL NOVA PETROCHEMICALS LTD,09/30/2019,9.5,9.5,8.5,9.05,2357,2011
COALINDIA,COAL INDIA LTD,09/30/2019,197.5,200.75,196.55,199.85,7578946,3471119
COCHINSHIP,COCHIN SHIPYARD LTD,09/30/2019,343.5,345,336.1,337.7,33418,20787
COFFEEDAY,COFFEE DAY ENTERPRISES
LTD,09/30/2019,48.05,48.05,48.05,48.05,179954,179953
COLPAL,COLGATE PALMOLIVE (I) LTD,09/30/2019,1550,1552,1492.05,1503.95,809473,451950
COMPINFO,COMPUAGE INFOCOM LTD,09/30/2019,11.25,11.25,10.1,10.6,57705,8855
COMPUSOFT,COMPUCOM SOFTWARE LTD,09/30/2019,9,9.25,8.55,9.05,82296,41925
CONCOR,CONTAINER CORPORATION OF INDIA
LTD,09/30/2019,595.9,611.7,591,604.75,2903317,1069313
CONFIPET,CONFIDENCE PETROLEUM INDIA LTD,09/30/2019,32.3,32.3,29.6,29.85,97013,62491
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,09/30/2019,38,42.7,36.3,37.05,565,100
CONTROLPR,CONTROL PRINT LTD,09/30/2019,246.95,248.05,242,246.85,2803,1984
CORALFINAC,CORAL INDIA FINANCE & HOUSING
LTD,09/30/2019,10.85,11.4,10.55,11.4,205,198
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,09/30/2019,49,49,42.3,43.05,17254,8863
COROMANDEL,COROMANDEL INTERNATIONAL
LTD,09/30/2019,414.7,420.9,400,415.4,211100,163838
CORPBANK,CORPORATION BANK,09/30/2019,15.5,15.5,14.9,15.1,275965,177348
COSMOFILMS,COSMO FILMS LTD,09/30/2019,220.65,223.45,215,216.05,19272,11555
COUNCODOS,COUNTRY CONDO'S LTD,09/30/2019,2.3,2.3,2.3,2.3,15167,15167
COX&KINGS,COX & KINDS (I) LTD,09/30/2019,4.15,4.2,3.8,3.8,2935818,1590496
CPSEETF,CPSE ETF - GROWTH OPTION - GOLDMAN SACHS MUTUAL
FUND,09/30/2019,23.7,23.98,23.51,23.83,5283847,2831244
CREATIVE,CREATIVE PERIPHERALS AND DISTRIBUTION
LTD,09/30/2019,61.5,61.5,61.5,61.5,2500,2500
CREDITACC,CREDITACCESS GRAMEEN LTD,09/30/2019,648,662,635.3,657.1,62083,38023
CREST,CREST VENTURES LTD,09/30/2019,101.2,107.4,100,100,1361,589
CRISIL,CRISIL LTD,09/30/2019,1365,1375,1353,1370,21336,16503
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,09/30/2019,3614,3614,3530,3530,2,1
CROMPTON,CROMPTON GREAVES CONSUMER ELECTRICALS
LTD,09/30/2019,254.7,258.8,244,250.3,1495510,1267011
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES
LTD,09/30/2019,29.05,29.85,27.65,28.95,2190,1866
CUB,CITY UNION BANK LTD,09/30/2019,218,219.9,212.5,218.65,440370,289564
CUBEXTUB,CUBEX TUBINGS LTD,09/30/2019,10.85,11.85,10.85,10.85,1876,976
CUMMINSIND,CUMMINS INDIA LTD,09/30/2019,580.1,580.1,567.4,572.8,370317,156901
CUPID,CUPID LTD,09/30/2019,140.4,141.3,138.85,139.65,13895,11863
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE
LTD.,09/30/2019,52.6,53.7,50,50.45,30279,22913
CYIENT,CYIENT LTD,09/30/2019,447,469,447,465.35,447027,405377
DAAWAT,L. T. OVERSEAS LTD,09/30/2019,27.6,27.65,26.1,26.35,447933,261377
DABUR,DABUR INDIA LTD,09/30/2019,446,449.25,442.05,447.25,1130716,562965
DALBHARAT,ODISHA CEMENT LTD,09/30/2019,816,872,807.1,822.6,327301,180511
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES
LTD,09/30/2019,93,93,87,89.2,165822,97357
DAMODARIND,DAMODAR INDUSTRIES LTD,09/30/2019,31,31.7,29.8,31.7,127,113
DATAMATICS,DATAMATICS TECHNO LTD,09/30/2019,77.5,78.1,76.05,76.45,24304,12914
DBCORP,D. B. CORP LTD,09/30/2019,144,146.7,140.95,144,12166,6577
DBL,DILIP BUILDCON LTD,09/30/2019,440,440,400,416.3,325108,141726
DBREALTY,D B REALTY LTD,09/30/2019,8.1,8.15,7.75,7.8,84148,43282
DBSTOCKBRO,DB (INT) STOCK BROKERS,09/30/2019,8.25,8.25,8.25,8.25,45,45
DCAL,DISHMAN CARBOGEN AMCIS LTD,09/30/2019,173.7,173.7,165.2,166.25,113248,82918
DCBBANK,DEVELOP CREDIT BANK LTD,09/30/2019,202,202.4,193.5,195.3,628141,417632
DCM,DCM LTD,09/30/2019,26.45,26.45,24,24.45,3500,3500
DCMNVL,DCM NOUVELLE LTD,09/30/2019,29.5,29.5,26.15,28.25,4669,2391
DCMSHRIRAM,DCM SHRIRAM LTD,09/30/2019,418.6,418.7,401.45,404.45,107012,71411
DCW,DCW LTD,09/30/2019,17.1,17.25,16.2,16.35,269303,215089
DECCANCE,DECCAN CEMENTS LTD,09/30/2019,365,365,351,355.55,4066,2885
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,09/30/2019,104.25,104.3,96.6,97.7,226210,93856
DEEPAKNTR,DEEPAK NITRITE LTD,09/30/2019,307,309.65,297.4,298.85,129160,66528
DEEPIND,DEEP INDUSTRIES LTD,09/30/2019,105.95,110,100.55,101.4,6311,3815
DELTACORP,DELTA CORP LTD,09/30/2019,183,183,168,168.9,882770,429832
DELTAMAGNT,DELTA MAGNETS LTD,09/30/2019,39.9,43.45,39.9,39.9,1038,1030
DEN,DEN NETWORKS LTD,09/30/2019,50,50,48.55,48.55,25164,25164
DENORA,DE NORA INDIA LTD,09/30/2019,218.8,218.8,204,205.5,1780,1721
DFMFOODS,DFM FOODS LTD,09/30/2019,247.25,247.75,245.15,246.15,8748,7103
DGCONTENT,DIGICONTENT LTD,09/30/2019,5.85,6,5.85,5.9,3022,2922
DHAMPURSUG,DHAMPUR SUGAR MILLS
LTD,09/30/2019,223.5,224.45,203.2,208.85,527532,212529
DHANBANK,THE DHANALAKSHMI BANK LTD,09/30/2019,14.95,15,14,14.1,108259,83279
DHANUKA,DHANUKA AGRITECH LTD,09/30/2019,323,327.95,317.55,319.2,12352,7894
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,09/30/2019,8.3,8.55,8.2,8.25,3725,3725
DHFL,DEWAN HOUSING FIN CORP LTD,09/30/2019,43.15,43.7,38.5,38.75,13136570,2908435
DHUNINV,DHUNSERI INVESTMENTS LTD,09/30/2019,205.05,209,195,197.5,1007,647
DIAMONDYD,PRATAAP SNACKS LTD,09/30/2019,902,930,902,917.6,2659,1781
DICIND,DIC INDIA LTD,09/30/2019,337.15,353.9,331,347.9,1660,932
DIGISPICE,DIGISPICE TECHNOLOGIES LTD,09/30/2019,5.7,5.7,5.45,5.7,27762,26762
DISHTV,DISH TV INDIA LTD,09/30/2019,19.35,19.55,17.75,18.15,32558608,4242410
DIVISLAB,DIVI'S LABORATORIES
LTD,09/30/2019,1664.8,1671.9,1650.95,1665.5,269573,79267
DIXON,DIXON TECHNOLOGIES (INDIA)
LTD,09/30/2019,2857.2,2941.15,2755,2904.05,30773,25034
DLF,DLF LTD,09/30/2019,159,159,151.4,155.6,10546288,1855709
DLINKINDIA,D-LINK (INDIA) LTD,09/30/2019,94,94.7,91.25,91.6,7799,6466
DMART,AVENUE SUPERMARTS LTD,09/30/2019,1900,1920,1832.2,1860.6,406359,170907
DNAMEDIA,DILIGENT MEDIA CORPORATION LTD,09/30/2019,0.4,0.4,0.35,0.4,15685,15685
DOLAT,DOLAT INVESTMENTS LTD,09/30/2019,53.45,53.5,50.55,51.45,83803,55720
DOLLAR,DOLLAR IND LTD,09/30/2019,207.5,207.5,192.2,195.1,6958,5368
DONEAR,DONEAR INDUSTRIES LTD,09/30/2019,30.05,31,29.1,30.15,13129,10877
DPSCLTD,DPSC LTD,09/30/2019,10.1,10.6,10.1,10.6,16638,15638
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,09/30/2019,2.85,2.95,2.85,2.85,1599,1599
DREDGECORP,DREDGING CORP OF INDIA,09/30/2019,348,348.95,331.1,333.1,90233,36688
DRREDDY,DR. REDDY'S
LABORATORIES,09/30/2019,2734,2742.55,2690.4,2702.25,549806,348694
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,09/30/2019,27,28.55,25.5,25.85,7946,4869
DTIL,DHUNSERI TEA & IND. LTD,09/30/2019,165.05,172,161,161.55,1934,1712
DUCON,DUCON INFRATECHNOLOGIES LTD,09/30/2019,6.2,6.2,5.7,5.85,120780,65526
DVL,DHUNSERI VENTURES LTD,09/30/2019,68.35,70.05,68.35,68.55,3969,3204
DWARKESH,DWARIKESH SUGAR IND LTD,09/30/2019,25.5,25.75,24.4,24.9,495928,313117
DYNAMATECH,DYNAMATIC TECHNOLOGIES
LTD.,09/30/2019,1280.05,1285.05,1259.95,1274,857,499
DYNPRO,DYNEMIC PRODUCTS LTD,09/30/2019,127,127.75,121,123.8,14278,10169
EASTSILK,EASTERN SILK INDUSTRIES LTD,09/30/2019,0.7,0.7,0.65,0.7,1746,1746
EBANK,EDELWEISS EXCHANGE TRADED SCHEME -
BANKING,09/30/2019,3250.01,3250.01,3250.01,3250.01,11,11
ECLERX,eCLERX SERVICES LTD,09/30/2019,438.05,445,433,434.6,8121,5429
EDELWEISS,EDELWEISS CAPITAL LTD,09/30/2019,105,105.75,94.2,94.9,5633835,2964774
EICHERMOT,EICHER MOTORS LTD,09/30/2019,17800,18000,17366.45,17765.2,149957,44077
EIDPARRY,EID PARRY INDIA LTD,09/30/2019,167.75,167.95,162.5,164.75,83626,59313
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,09/30/2019,315.2,337,303.1,325.35,6950,2258
EIHOTEL,EIH LTD,09/30/2019,180,187.9,174.05,182.85,211145,109348
EIMCOELECO,EIMCO ELECON (INDIA) LTD,09/30/2019,300,308.5,292,298.2,2064,1815
EKC,EVEREST KANTO CYLINDER LTD,09/30/2019,27,27.4,25.1,27.15,88966,55319
ELECON,ELECON ENG. CO. LTD,09/30/2019,36.5,36.8,32.85,33.9,51482,28375
ELECTCAST,ELECTROSTEEL CASTINGS LTD,09/30/2019,15.4,15.4,14.8,14.85,101286,80293
ELECTHERM,ELECTROTHERM (INDIA) LTD.,09/30/2019,135.9,136.35,129.65,129.65,7264,5752
ELGIEQUIP,ELGI EQUIPMENTS LTD,09/30/2019,300,305,299,303.5,40559,19262
ELGIRUBCO,ELGI RUBBER CO. LTD,09/30/2019,18.3,18.3,16.5,16.7,2155,1859
EMAMILTD,EMAMI LTD,09/30/2019,320.95,322.1,316,318.6,248480,202544
EMAMIPAP,EMAMI PAPER MILLS LTD,09/30/2019,100,102.4,97.6,100.7,5194,2536
EMAMIREAL,EMAMI REALTY LTD,09/30/2019,48.55,48.55,46.1,46.1,9679,9679
EMCO,EMCO LTD,09/30/2019,0.9,1,0.9,0.9,13121,13121
EMKAY,EMKAY SHARE & STK BKR LTD,09/30/2019,70.95,71.15,66.2,68.3,17357,10354
EMMBI,EMMBI POLYARNS LTD,09/30/2019,131.4,131.4,126.35,126.95,2865,1954
ENDURANCE,ENDURANCE TECHNOLOGIES LTD,09/30/2019,1001.5,1029,985,1012.25,15513,7875
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LTD,09/30/2019,5.8,5.8,5.5,5.55,10089,10089
ENGINERSIN,ENGINEERS INDIA LTD,09/30/2019,118.5,120.45,116.5,117.35,1705753,849006
ENIL,ENTERTAIN NET. IND. LTD.,09/30/2019,340,349.7,330,337.25,2984,2287
EON,EON ELECTRIC LTD,09/30/2019,14.35,15.2,14.3,14.85,3251,1679
EQ30,EDELWEISS ETF - NIFTY QUALITY 30,09/30/2019,320,345,320,345,28,26
EQUITAS,EQUITAS HOLDING LTD,09/30/2019,106,106,102.6,103.8,5184946,604156
ERIS,ERIS LIFESCIENCES LTD,09/30/2019,436.45,454.9,425,451.2,22320,9613
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,09/30/2019,15.9,15.9,15.9,15.9,57609,57609
ESABINDIA,ESAB INDIA LTD,09/30/2019,1265.05,1293.8,1220,1272.35,7576,3650
ESCORTS,ESCORTS INDIA LTD,09/30/2019,593.8,593.8,563.15,580.35,3304226,185743
ESSARSHPNG,ESSAR SHIPPING LTD,09/30/2019,7.4,7.9,7.35,7.35,5056,5056
ESSELPACK,ESSEL PROPACK LTD,09/30/2019,119,120.45,114.15,118.2,37658,23091
ESTER,ESTER INDUSTRIES LTD,09/30/2019,32,33.4,31.65,32.3,14895,14895
EUROMULTI,EURO MULTIVISION LTD,09/30/2019,0.6,0.6,0.6,0.6,250,250
EUROTEXIND,EUROTEX INDUSTRIES LTD,09/30/2019,12.6,13.45,12.45,13.45,218,218
EVEREADY,EVEREADY INDS. IND. LTD.,09/30/2019,47,47.1,45.3,45.3,179976,155945
EVERESTIND,EVEREST INDUSTRIES LTD,09/30/2019,342,343.85,325.6,331.35,22277,14130
EXCEL,EXCEL REALTY N INFRA LTD,09/30/2019,0.95,0.95,0.85,0.9,21332,21332
EXCELINDUS,EXCEL INDUSTRIES LTD,09/30/2019,974.7,983.9,936.1,944.2,8481,4578
EXIDEIND,EXIDE INDUSTRIES LTD,09/30/2019,194.2,195.5,190,195.2,1714322,771074
EXPLEOSOL,EXPLEO SOLUTIONS LTD,09/30/2019,313.3,317.55,294,298.4,12814,10560
FACT,FACT LTD,09/30/2019,41.6,41.65,39.35,39.5,90336,45914
FAIRCHEM,FAIRCHEM SPECIALITY LTD,09/30/2019,499,510,493.1,508.25,3458,2472
FCL,FINEOTEX CHEMICAL LTD,09/30/2019,29.45,29.45,26.25,26.65,110911,67617
FCONSUMER,FUTURE CONSUMER LTD,09/30/2019,28.3,28.4,26.7,26.9,714785,395974
FCSSOFT,FCS SOFTWARE SOLN. LTD.,09/30/2019,0.25,0.25,0.2,0.2,525727,514248
FDC,FDC LTD,09/30/2019,175.85,176,174,174.65,22645,21016
FEDERALBNK,FEDERAL BANK LTD,09/30/2019,93.8,94,89.25,90.4,17693994,2711868
FEL,FUTURE ENTERPRISES LTD,09/30/2019,22.15,22.35,20.15,20.45,121978,85903
FELDVR,FUTURE ENTERPRISES LTD-DVR,09/30/2019,21.7,21.8,20.1,20.95,7247,3293
FIEMIND,FIEM INDUSTRIES LTD,09/30/2019,369.95,370,340.05,344.6,7963,5694
FILATEX,FILATEX INDIA LTD,09/30/2019,37.45,37.7,36.2,36.5,659573,634844
FINCABLES,FINOLEX CABLES LTD,09/30/2019,397.8,397.8,377.1,388.3,74274,52609
FINEORG,FINE ORGANICS INDS LTD,09/30/2019,1718.75,1747.85,1700,1729.6,5995,2867
FINPIPE,FINOLEX INDUSTRIES LTD,09/30/2019,583.85,601,576.05,595.95,119835,88774
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,09/30/2019,9.85,9.85,9.4,9.4,2603,2393
FLFL,FUTURE LIFESTYLE FASHIONS LTD,09/30/2019,440,440,416,420.85,15256,9714
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,09/30/2019,545.05,546.65,538.85,544.3,7362,3340
FMNL,FUTURE MARKET NETWORKS LTD,09/30/2019,28.55,29.95,27.85,28.1,6507,5441
FORCEMOT,FORCE MOTORS LTD,09/30/2019,1158.05,1170.35,1110.6,1121.3,13534,5123
FORTIS,FORTIS HEALTHCARE LTD,09/30/2019,136.9,137.7,134.25,135.15,802882,493078
FOSECOIND,FOSECO INDIA LTD,09/30/2019,1280.25,1298.85,1280,1285.25,263,257
FRETAIL,FUTURE RETAIL LTD,09/30/2019,387.9,389.2,372,380.8,389304,297045
FSC,FUTURE SUPPLY CHAIN SOLUTIONS LTD,09/30/2019,527.85,541,516.8,518.45,3931,2451
FSL,FIRSTSOURCE SOLUTIONS LTD,09/30/2019,47.05,48.15,45.95,46.95,2376464,1040931
GABRIEL,GABRIEL INDIA LTD,09/30/2019,113.1,114.35,105.15,106.15,57235,31528
GAEL,GUJARAT AMBUJA EXPORTS LT,09/30/2019,167.8,167.8,160,163.7,24661,18125
GAIL,GAIL (INDIA) LTD,09/30/2019,134.8,135.25,132.4,134.5,6929153,3248276
GAL,GYSCOAL ALLOYS LTD,09/30/2019,3,3,2.4,2.45,115127,61624
GALAXYSURF,GALAXY SURFACTANTS LTD,09/30/2019,1495,1495,1415,1457.45,9781,5289
GALLANTT,GALLANTT METAL LTD,09/30/2019,29.9,30,28,28.2,10782,7285
GALLISPAT,GALLANTT ISPAT LTD,09/30/2019,21.55,21.8,21.55,21.65,1745,1225
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS
LTD,09/30/2019,0.3,0.35,0.25,0.3,571683,430415
GANDHITUBE,GANDHI SPECIAL TUBES LTD,09/30/2019,330,330,316,318.4,1042,820
GANECOS,GANESHA ECOSPHERE LTD,09/30/2019,246,253.6,240.55,247.85,38822,34557
GANESHHOUC,GANESH HOUSING CORPORATION LTD,09/30/2019,40.55,40.7,39,39.3,14297,9424
GANGESSECU,GANGES SECURITIES LTD,09/30/2019,37.2,38.1,34.35,38.1,5844,5099
GARDENSILK,GARDEN SILK MILLS LTD,09/30/2019,11.35,11.8,10.3,10.65,23802,21024
GARFIBRES,GARWARE TECHNICAL FIBRES
LTD,09/30/2019,1200,1205.6,1180,1185.35,10728,7908
GATI,GATI LTD,09/30/2019,56.95,56.95,53.65,53.65,273550,179005
GAYAHWS,GAYATRI HIGHWAYS LTD,09/30/2019,0.3,0.3,0.25,0.3,149507,84390
GAYAPROJ,GAYATRI PROJECTS LTD,09/30/2019,107.95,117.9,104,107.9,1782425,1186523
GDL,GATEWAY DISTRIPARKS LTD.,09/30/2019,108.95,111.3,107.5,108.3,71856,42018
GEECEE,GEECEE VENTURES LTD,09/30/2019,92.35,94.4,89.5,90.25,4607,4002
GENESYS,GENESYS INTERNATIONAL CORPORATION
LTD,09/30/2019,78.45,81.8,74.25,79.6,106650,99170
GENUSPAPER,GENUS PAPER & BOARDS LTD,09/30/2019,6.95,7.25,6.8,7,245581,161342
GENUSPOWER,GENUS POWER INFRASTRUCTURES
LTD,09/30/2019,23.9,24.1,23.3,23.35,68501,46191
GEOJITFSL,GEOJIT FINANCIAL SERVICES
LTD,09/30/2019,30.5,30.5,27.3,28.05,240760,150897
GEPIL,GE POWER INDIA LTD,09/30/2019,820.2,833.95,790.05,798.75,12425,7665
GESHIP,THE GREAT EASTERN SHIPPING CO.
LTD,09/30/2019,286.9,286.9,277.95,280.2,38682,32831
GET&D,GE T&D INDIA LTD,09/30/2019,176,194,168.05,190.1,122490,51068
GFLLIMITED,GFL LTD,09/30/2019,78.55,85.95,78.55,79.1,131340,131340
GFSTEELS,GRAND FOUNDRY LTD,09/30/2019,4.05,4.05,4.05,4.05,25704,25704
GHCL,GHCL LTD,09/30/2019,219.55,221.75,206.05,210.95,80397,50719
GICHSGFIN,GIC HOUSING FINANCE LTD,09/30/2019,148.6,150,141,142.8,64187,37745
GICRE,GENERAL INSURANCE CORPORATION OF
INDIA,09/30/2019,213,225.6,205.6,219.9,237798,106871
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY
LTD,09/30/2019,29.35,31.15,28,28.85,744,397
GILLETTE,GILLETTE INDIA LTD,09/30/2019,7150,7150,7043.95,7099.3,12226,11217
GINNIFILA,GINNI FILAMENTS LTD,09/30/2019,8.8,8.85,8.4,8.5,33430,27723
GIPCL,GUJ IND POW CO. LTD,09/30/2019,71.15,71.15,68.3,68.6,88135,62149
GKWLIMITED,GKW LTD,09/30/2019,749.75,749.75,717.2,736.3,15,10
GLAXO,GLAXOSMITHKLINE PHARMA LT,09/30/2019,1400,1404.95,1370.4,1389.45,35000,22784
GLENMARK,GLENMARK PHARMACEUTICALS,09/30/2019,333,333,319.3,325.05,1649372,387650
GLOBALVECT,GLOBAL VEC HELICORP LTD,09/30/2019,59.15,62.65,58.15,58.45,4414,3217
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,09/30/2019,6.4,6.4,6,6.35,3746,3746
GLOBUSSPR,GLOBUS SPIRITS LTD,09/30/2019,138.85,138.95,131.1,131.8,49758,24591
GMBREW,G M BREWERIES LTD,09/30/2019,417.85,448,417,426.85,512156,71062
GMDCLTD,GUJARAT MINERAL DEV CORP,09/30/2019,63.25,63.25,60.75,61.25,131519,99375
GMMPFAUDLR,GMM PFAUDLER LTD,09/30/2019,1520,1520,1470.15,1497.35,3861,2699
GMRINFRA,GMR INFRASTRUCTURE LIMITE,09/30/2019,17.1,17.2,16.65,17,19943176,5723693
GNA,GNA AXLES LTD,09/30/2019,262.4,263.9,248.55,249.75,44304,20690
GNFC,GUJARAT NARMADA FERT. CO,09/30/2019,210.6,210.6,200,202.4,198868,92765
GOACARBON,GOA CARBON LTD,09/30/2019,291.55,291.55,291.55,291.55,1979,1979
GOCLCORP,GOCL CORPORATION LTD,09/30/2019,315.45,315.5,291.1,297.6,4933,2728
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,09/30/2019,985,988,951.05,960.9,43840,17588
GODREJAGRO,GODREJ AGROVET LTD,09/30/2019,480,489.55,470.1,477,19663,10909
GODREJCP,GODREJ CONSUMER
PRODUCTS,09/30/2019,692.25,696.95,680.2,687.3,1004570,538342
GODREJIND,GODREJ INDUSTRIES LTD.,09/30/2019,416,417.3,405,408.4,120227,59301
GODREJPROP,GODREJ PROPERTIES
LTD,09/30/2019,1062.1,1062.45,1023.05,1038.7,154733,81834
GOKEX,GOKALDAS EXPORTS LTD.,09/30/2019,93.4,94,87,88.2,41896,28668
GOKUL,GOKUL REFOILS AND SOLVENT LTD,09/30/2019,15.3,15.55,14.55,14.6,5372,4363
GOKULAGRO,GOKUL AGRO RESOURCES LTD,09/30/2019,15.25,15.25,14.5,14.5,3473,2384
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED
SCHEME,09/30/2019,3301.95,3304.95,3281.55,3297.25,19825,14190
GOLDENTOBC,GOLDEN TOBACCO LTD,09/30/2019,29,29.5,28.4,28.4,843,762
GOLDIAM,GOLDIAM INTERNATIONAL LTD,09/30/2019,140.9,142.3,132.65,136.4,112214,57129
GOLDSHARE,UTI GOLD EXCHANGE TRADED
FUND,09/30/2019,3352.85,3366,3335.15,3341.2,744,550
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,09/30/2019,10.25,10.95,10.25,10.6,23124,12669
GOODLUCK,GOOD LUCK STEEL TUBES LTD,09/30/2019,60.15,60.15,56.8,57.15,18609,15343
GPIL,GODAWARI POWER AND ISPAT LTD,09/30/2019,153.95,155.9,144.25,147.35,34408,18487
GPPL,GUJARAT PIPAVAV PORT LTD,09/30/2019,86.95,88,84.3,86.1,82558,56603
GPTINFRA,GPT INFRAPROJECTS LTD,09/30/2019,36.25,41.7,36.25,36.8,1755,1578
GRANULES,GRANULES INDIA LTD,09/30/2019,103,106,100.2,104.7,951732,509834
GRAPHITE,GRAPHITE INDIA LTD,09/30/2019,315.2,316.75,285.1,290.95,1992180,634522
GRASIM,GRASIM INDUSTRIES LTD,09/30/2019,724.7,738.6,708.25,730.1,1742195,570065
GRAVITA,GRAVITA INDIA LTD,09/30/2019,45.65,45.7,40.65,42.25,49634,27891
GREAVESCOT,GREAVES COTTON LTD.,09/30/2019,146.15,146.95,142.35,146.05,182556,110273
GREENLAM,GREENLAM INDUSTRIES LTD,09/30/2019,899,899,880,884.85,648,594
GREENPLY,GREENPLY INDUSTRIES LTD,09/30/2019,167.5,174.75,155.5,160.6,73835,25243
GREENPOWER,ORIENT GREEN POWER COMPANY LTD,09/30/2019,2.35,2.4,2.3,2.35,106833,80072
GRINDWELL,GRINDWELL NORTON LTD,09/30/2019,609.95,622.45,582,617.15,22621,7926
GROBTEA,THE GROB TEA COMPANY LTD,09/30/2019,300,350,289.05,317.2,338,222
GRPLTD,GRP LTD,09/30/2019,901,948,889,919.95,50,36
GRSE,GARDEN REACH SHIPBUILDERS & ENGINEERS
LTD,09/30/2019,180.4,183.5,175.55,176.8,355304,156806
GRUH,GRUH FINANCE LTD,09/30/2019,268.7,271.8,267.15,269.35,915514,759198
GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,09/30/2019,17.75,17.75,17.05,17.2,30772,28980
GSFC,GUJ STATE FERT & CHEM LTD,09/30/2019,80.2,80.2,77.4,77.8,221841,126268
GSKCONS,GLAXOSMITHKLINE CONSUMER,09/30/2019,8642,8651.35,8502,8528.9,62038,57530
GSPL,GUJARAT STATE PETRO LTD,09/30/2019,217.45,220.4,216.05,216.95,413451,358313
GSS,GSS INFOTECH LTD,09/30/2019,33,33,31.25,31.35,17901,13077
GTL,GTL LTD,09/30/2019,2.15,2.15,2.15,2.15,12032,11931
GTLINFRA,GTL INFRA.LTD,09/30/2019,0.55,0.6,0.55,0.55,2059981,1355178
GTNIND,GTN INDUSTRIES LTD,09/30/2019,7.65,7.65,7.45,7.45,2025,2025
GTNTEX,GTN TEXTILES LTD,09/30/2019,7.65,8.3,7.65,7.65,3354,2851
GTPL,GTPL HATHWAY LTD,09/30/2019,71,72,70,70.75,7867,6298
GUFICBIO,GUFIC BIOSCIENCES LTD.,09/30/2019,71.35,72.7,68.6,69.6,25721,12683
GUJALKALI,GUJARAT ALKALIES & CHEM,09/30/2019,461.8,479.9,445.1,455.8,67473,43232
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES
LTD,09/30/2019,141.15,141.15,131.45,137.2,1302,846
GUJGASLTD,GUJARAT GAS LTD,09/30/2019,173,179.9,167.95,177.3,1326260,1110083
GULFOILLUB,GULF OIL LUBRICANTS INDIA
LTD,09/30/2019,864.3,866.85,851.05,862.5,1550,844
GULFPETRO,GP PETROLEUMS LTD,09/30/2019,41.1,41.55,38.1,38.4,9477,7371
GULPOLY,GULSHAN POLYOLS LTD,09/30/2019,49.4,49.4,47,47.7,6628,6628
GVKPIL,GVK POWER & INFRASTRUCTURE LTD,09/30/2019,4.25,4.25,4.05,4.1,962495,622525
HAL,HINDUSTAN AERONAUTICS LTD,09/30/2019,743,743,700,706.3,11992,8392
HARITASEAT,HARITA SEATING SYSTEMS
LTD,09/30/2019,428.55,428.55,410.1,418.05,1049,738
HARRMALAYA,HARRISONS MALAYALAM LTD,09/30/2019,55.2,58.6,52.05,54.1,79995,20411
HATHWAY,HATHWAY CABLE & DATACOM LTD,09/30/2019,21.15,21.6,20.6,20.8,262786,159047
HATSUN,HATSUN AGRO PRODUCT LTD,09/30/2019,633,638.3,616.35,626.45,3165,2484
HAVELLS,HAVELLS INDIA LTD,09/30/2019,715.9,721.25,709.05,718.3,979643,301428
HAVISHA,SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE
LTD,09/30/2019,0.55,0.65,0.55,0.55,24417,24417
HBLPOWER,HBL POWER SYSTEMS LTD,09/30/2019,19.7,20.1,18.5,18.55,91491,55482
HBSL,HB STOCKHOLDINGS LTD,09/30/2019,7.15,7.15,6.9,6.9,159,80
HCC,HINDUSTAN CONSTRUCTION CO,09/30/2019,9.1,9.1,8.4,8.55,1094125,613230
HCG,HEALTHCARE GLOBAL ENTERPRISES LTD,09/30/2019,111.4,112.5,110,111.1,3246,2320
HCL-INSYS,HCL INFOSYSTEMS LTD,09/30/2019,8,8,7.6,7.7,451200,163881
HCLTECH,HCL TECHNOLOGIES LTD,09/30/2019,1044,1096.5,1043.05,1080.6,4279793,2116899
HDFC,HDFC LTD,09/30/2019,2035.9,2038.5,1970.05,1977.05,7117561,4399533
HDFCAMC,HDFC ASSET MANAGEMENT COMPANY
LTD,09/30/2019,2800,2839.15,2787,2801.7,190861,100335
HDFCBANK,HDFC BANK LTD,09/30/2019,1228.8,1240,1216.5,1227.45,9109229,6091881
HDFCLIFE,HDFC STANDARD LIFE INSURANCE COMPANY
LTD,09/30/2019,585,609,585,601.15,5522478,2472106
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED
FUND,09/30/2019,3400,3400,3380.05,3393.35,988,587
HDFCNIFETF,HDFC MUTUAL FUND - HDFC NIFTY
ETF,09/30/2019,1205,1205,1192.98,1202.24,605,553
HDFCSENETF,HDFC MUTUAL FUND - HDFC SENSEX
ETF,09/30/2019,4082.59,4091.5,4034.77,4047.98,54,28
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LTD,09/30/2019,4,4,4,4,263372,263372
HEG,HEG LTD,09/30/2019,1017,1017,935,953.2,706656,140133
HEIDELBERG,HEIDELBERG CEMENT INDIA
LTD,09/30/2019,194,194.6,187.55,188.3,182416,122419
HERCULES,HERCULES HOISTS LTD,09/30/2019,90.4,90.95,86.15,87.45,4107,2250
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,09/30/2019,396,396,380,382.65,11675,9248
HEROMOTOCO,HERO MOTOCORP LTD,09/30/2019,2734,2758.75,2668.2,2704.75,837786,245923
HESTERBIO,HESTER BIOSCIENCES LTD,09/30/2019,1750,1790.95,1700,1733.85,7925,4577
HEXATRADEX,HEXA TRADEX LTD,09/30/2019,5.25,5.25,5.25,5.25,7701,7701
HEXAWARE,HEXAWARE TECHNOLOGIES
LTD,09/30/2019,376.95,385.3,375.05,380.35,1691175,516431
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS
LTD,09/30/2019,18.9,19,17.8,18,2136311,1534490
HGINFRA,H G INFRA ENGINEERING
LTD,09/30/2019,201.6,220.95,200.15,212.2,161580,116499
HGS,HINDUJA GLOBAL SOLUTIONS LTD,09/30/2019,576.1,585.7,567.95,575.45,2923,1957
HIKAL,HIKAL LTD,09/30/2019,152.45,153.1,147.4,149.3,171083,117082
HIL,HIL LTD,09/30/2019,1340.1,1340.1,1265,1278.95,8214,4569
HILTON,HILTON METAL FORGING LTD,09/30/2019,10.7,10.7,9.5,9.55,2370,2026
HIMATSEIDE,HIMATSINGKA SEIDE LTD,09/30/2019,146.7,146.7,141.5,143.2,33240,17992
HINDALCO,HINDALCO INDUSTRIES
LTD,09/30/2019,189.4,191.9,184.75,191.35,6521755,2103592
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,09/30/2019,177,188,177,185.65,2195,1639
HINDCOPPER,HINDUSTAN COPPER LTD,09/30/2019,36.6,36.8,34.8,35.2,631942,271035
HINDMOTORS,HINDUSTAN MOTORS LTD,09/30/2019,6.1,6.1,5.7,5.75,67837,46333
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES
LTD,09/30/2019,41.9,41.9,38,40,20791,19266
HINDOILEXP,HINDUSTAN OIL EXPLORATION,09/30/2019,99.1,100.55,97.55,98.3,133904,75785
HINDPETRO,HINDUSTAN PETROLEUM
CORP,09/30/2019,305.7,310.9,296.6,301.7,7797774,2996098
HINDUJAVEN,HINDUJA VENTURES LTD,09/30/2019,339.85,339.85,320.25,321.05,1129,654
HINDUNILVR,HINDUSTAN UNILEVER
LTD,09/30/2019,2007.9,2017.9,1971.4,1981.95,2169407,1580224
HINDZINC,HINDUSTAN ZINC LTD.,09/30/2019,217.1,218.4,211.8,213.45,843381,363012
HIRECT,HIND RECTIFIERS LTD,09/30/2019,166.2,175,166,166.4,54054,33504
HISARMETAL,HISAR METAL INDUSTRIES LTD,09/30/2019,51,53.45,48.4,50.05,840,696
HITECH,HI-TECH PIPES LTD,09/30/2019,173.4,186,163.25,178.8,32070,18608
HITECHCORP,HITECH CORPORATION LTD,09/30/2019,83,84.9,78,79,4663,3481
HITECHGEAR,HI-TECH GEARS LTD,09/30/2019,175.05,175.05,170,171.7,1257,1153
HMVL,HINDUSTAN MEDIA VENTURES LTD,09/30/2019,82.5,82.5,79,79.4,9860,9005
HNDFDS,HINDUSTAN FOODS LTD,09/30/2019,521.85,540,505.2,530.25,6602,6602
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,09/30/2019,3160.01,3228.93,3160,3165.83,75,48
HONAUT,HONEYWELL AUTOMATION INDIA
LTD,09/30/2019,28900,28999.95,28516.15,28677.5,544,236
HONDAPOWER,HONDA SIEL POWER PRODUCTS,09/30/2019,1065,1065,1035,1051.5,1012,729
HOTELEELA,HOTEL LEELA VENTURES LTD,09/30/2019,7.45,7.75,7.15,7.35,243216,188338
HOVS,HOV SERVICES LTD,09/30/2019,76.15,78.4,73,73.65,2246,1119
HPL,HPL ELECTRIC & POWER LTD,09/30/2019,46,46,42.6,42.95,19650,14503
HSCL,HIMADRI SPECIALITY CHEMICAL LTD,09/30/2019,84,84,78.85,81,440483,218841
HSIL,HSIL LTD,09/30/2019,41.9,42,40.5,40.85,78023,60781
HTMEDIA,HT MEDIA LTD,09/30/2019,22.05,23,21.2,21.9,45116,31805
HUBTOWN,HUBTOWN LTD,09/30/2019,15.1,15.45,15,15,23189,19564
HUDCO,HOUSING & URBAN DEVELOPMENT CORP
LTD,09/30/2019,35.8,36.1,33.9,34.9,841356,445104
IBMFNIFTY,INDIABULLS MF NIFTY50 EXCHANGE TRADED
FUND,09/30/2019,111.5,112,108.2,108.43,1126,995
IBREALEST,INDIABULLS REAL ESTATE LTD,09/30/2019,47.1,47.8,45.9,45.9,976243,925024
IBULHSGFIN,INDIABULLS HOUSING FINANCE
LTD,09/30/2019,360.6,361.9,240.05,255.9,91930251,7459111
IBULISL,INDIABULLS INTEGRATED SERVICES
LTD,09/30/2019,129.4,129.4,129.4,129.4,7187,6937
IBVENTURES,INDIABULLS VENTURES LTD,09/30/2019,140,140,123.85,123.85,2371578,1118792
ICICI500,ICICI PRUDENTIAL S&P BSE 500
ETF,09/30/2019,151.65,151.65,150,150.81,724,395
ICICIB22,ICICI PRUDENTIAL MF - BHARAT 22
ETF,09/30/2019,34.58,35.19,34.53,34.83,340354,224444
ICICIBANK,ICICI BANK LTD.,09/30/2019,443.3,445.15,431,433.7,27524660,13111901
ICICIBANKN,IPRU BANK ETF NIFTY BANK
INDEX,09/30/2019,309,309,290.05,292.36,83621,79297
ICICIBANKP,IPRU PRIVATE BANKS ETF,09/30/2019,166.95,166.95,162.7,163.64,2727,2572
ICICIGI,ICICI LOMBARD GENERAL INSURANCE COMPANY
LTD,09/30/2019,1209,1214.3,1187,1209.85,656971,450860
ICICIGOLD,ICICI PRUDENTIAL GOLD ETF,09/30/2019,32.05,34.95,30.2,34,17142,12699
ICICILIQ,ICICI PRUDENTIAL LIQUID ETF - ICICI PRUDENTIAL
MF,09/30/2019,999.94,1000,999.94,999.99,54190,28640
ICICILOVOL,ICICI PRUDENTIAL NIFTY LOW VOL 30
ETF,09/30/2019,93.75,95,90.01,91,606989,597675
ICICIMCAP,ICICI PRUDENTIAL MIDCAP SELECT
ETF,09/30/2019,65.5,65.5,62.05,62.4,211662,211149
ICICINF100,ICICI PRUDENTIAL NIFTY 100 ETF,09/30/2019,126,126,123.48,124.38,968,944
ICICINIFTY,ICICI PRUDENTIAL NIFTY 100
ETF,09/30/2019,121,122.48,118,120.89,1127682,934771
ICICINV20,ICICI PRUDENTIAL NV20 ETF,09/30/2019,57.1,57.7,55.16,55.71,4764,3577
ICICINXT50,ICICI PRUDENTIAL NIFTY NEXT 50
ETF,09/30/2019,28.15,28.75,27.63,27.86,1320705,1279893
ICICIPRULI,ICICI PRUDENTIAL LIFE INSURANCE COMPANY
LTD,09/30/2019,460.1,471.7,460.1,463.5,3772287,1338941
ICICISENSX,ICICI PRUDENTIAL SENSEX ETF,09/30/2019,412.63,412.63,408.8,411.93,111,88
ICIL,INDO COUNT INDUSTRIES LTD,09/30/2019,46,46.1,43.4,44.3,122325,98959
ICRA,ICRA LTD,09/30/2019,2907.25,2968.05,2801.3,2822,796,453
IDBI,INDUS DEV BANK OF IND LTD,09/30/2019,33.55,33.9,31.3,31.75,3854194,755432
IDBIGOLD,IDBI GOLD ETF,09/30/2019,3487,3487,3487,3487,8,8
IDEA,IDEA CELLULAR LTD,09/30/2019,5.7,6.45,4.95,6.15,381241840,66190012
IDFC,INFRA. DEV. FIN. CO. LTD,09/30/2019,36.15,36.35,34.05,34.4,1486087,817883
IDFCFIRSTB,IDFC FIRST BANK LTD,09/30/2019,42.55,42.75,39.4,40.2,29724442,12241532
IDFNIFTYET,IDFC MUTUAL FUND - NIFTY ETF,09/30/2019,115,121.99,115,119.01,214,169
IEX,INDIAN ENERGY EXCHANGE LTD,09/30/2019,121,124.2,119,120.65,144906,123270
IFBAGRO,IFB AGRO INDUSTRIES LTD,09/30/2019,426.8,436,401.1,405,13993,6509
IFBIND,IFB INDUSTRIES LTD.,09/30/2019,692.15,699.1,665.35,669.55,8251,3899
IFCI,IFCI LTD,09/30/2019,7.2,7.3,7,7.05,1130380,750809
IFGLEXPOR,IFGL REFRACTORIES LTD,09/30/2019,165,171.05,160,161.95,990,771
IGARASHI,IGARASHI MOTORS INDIA LTD,09/30/2019,194.5,198.85,186.65,189,22600,17223
IGL,INDRAPRASTHA GAS LTD,09/30/2019,347.6,350.85,346.25,349.7,700248,320939
IGPL,IG PETROCHEMICALS LTD,09/30/2019,182,182,168,168.85,21443,16545
IIFL,IIFL HOLDINGS LTD,09/30/2019,117.2,128,112.6,124.65,167868,116714
IIFLSEC,IIFL SECURITIES LTD,09/30/2019,30.85,30.85,30.85,30.85,1677470,1677470
IIFLWAM,IIFL WEALTH MANAGEMENT
LTD,09/30/2019,1251.55,1365,1235.05,1235.05,17349,17349
IITL,INDUSTRIAL INVESTMENT TRUST LTD,09/30/2019,59.05,60,56.3,60,308,308
IMFA,INDIAN METALS & FERRO ALLOYS
LTD,09/30/2019,186.8,187,174.05,179.45,17414,11894
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LTD,09/30/2019,910,910,865,885.95,3771,1911
IMPEXFERRO,IMPEX FERRO TECH LTD,09/30/2019,0.25,0.3,0.2,0.3,3366,3366
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,09/30/2019,7.6,7.8,7.3,7.5,13820,8458
INDHOTEL,INDIAN HOTELS CO LTD,09/30/2019,154,161.9,150,159.8,1837554,1224970
INDIACEM,INDIA CEMENTS LTD,09/30/2019,82.05,82.75,79,79.05,2643190,1617582
INDIAGLYCO,INDIA GLYCOLS LTD,09/30/2019,237.35,238.75,225.35,227.85,60571,27590
INDIAMART,INDIAMART INTERMESH LTD,09/30/2019,1917,1917,1765.25,1769.05,33238,16438
INDIANB,INDIAN BANK LTD,09/30/2019,133,133.5,124.25,125.3,1057239,261820
INDIANCARD,INDIAN CARD CLOTHING CO.,09/30/2019,111.35,111.55,111.35,111.55,35,35
INDIANHUME,INDIAN HUME PIPE CO. LTD,09/30/2019,289.45,289.45,269,272.7,19723,10348
INDIGO,INTERGLOBE AVIATION
LTD,09/30/2019,1853,1898.85,1832.7,1889.65,1090939,309430
INDLMETER,IMP POWER LTD,09/30/2019,18.85,18.85,18.1,18.15,1206,1206
INDNIPPON,INDIA NIPPON ELECTRICALS LTD,09/30/2019,352.3,357,341.2,343.9,2070,1692
INDOCO,INDOCO REMEDIES LTD.,09/30/2019,154.1,155.7,152.5,153.15,18725,17666
INDORAMA,INDO RAMA SYNTHETICS LTD,09/30/2019,31.05,31.75,30,30.15,8694,6580
INDOSTAR,INDOSTAR CAPITAL FINANCE LTD,09/30/2019,230,233.95,215,216.55,39695,20123
INDOTECH,INDO TECH TRANSFORM LTD.,09/30/2019,88.6,89.7,85.1,87.75,4529,2967
INDOTHAI,INDO THAI SECURITIES LTD,09/30/2019,25.45,26.75,24.2,25.05,8202,3562
INDOWIND,INDOWIND ENERGY LTD,09/30/2019,3.1,3.15,2.9,2.9,43884,37483
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,09/30/2019,38,39.45,36.85,37.05,35334,24288
INDSWFTLAB,IND SWIFT LABORATORIES LT,09/30/2019,44.5,44.9,41.9,42,97149,97149
INDSWFTLTD,IND-SWIFT LTD,09/30/2019,5.55,5.65,5.25,5.4,3073,2282
INDTERRAIN,IND TERRAIN FASHIONS LTD,09/30/2019,85,85,76.55,78.85,36293,34013
INDUSINDBK,INDUSIND BANK
LTD.,09/30/2019,1475.8,1475.8,1346.15,1383.55,9439585,2168931
INEOSSTYRO,INEOS STYROLUTION INDIA LTD,09/30/2019,645,650,630.1,636.8,9971,8697
INFIBEAM,INFIBEAM INCORPORATION
LTD,09/30/2019,41.15,41.8,39.5,40.35,6777135,4738111
INFOBEAN,INFOBEANS TECHNOLOGIES LTD,09/30/2019,74.1,75.1,61.25,63.25,110791,106884
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,09/30/2019,332,337.46,328.01,336.88,45,26
INFRATEL,BHARTI INFRATEL LTD,09/30/2019,255.95,259.7,250.45,257.3,2066415,766531
INFY,INFOSYS LTD,09/30/2019,785.1,808,784.15,805.65,8178091,4430205
INGERRAND,INGERSOLL RAND (INDIA) LTD.,09/30/2019,639.55,649.75,630,644.9,10278,5244
INOXLEISUR,INOX LEISURE LTD,09/30/2019,333,345.9,324.5,330.75,225366,141024
INOXWIND,INOX WIND LTD,09/30/2019,34.8,35.4,32.3,33.1,32951,26203
INSECTICID,INSECTICIDES (INDIA) LTD,09/30/2019,618,619.35,591.7,597.15,6232,3231
INSPIRISYS,INSPIRISYS SOLUTIONS LTD,09/30/2019,46.05,48.7,45.1,45.7,4064,4038
INTEGRA,INTEGRA GARMENTS AND TEXTILES LTD,09/30/2019,0.3,0.3,0.2,0.2,1495,1495
INTELLECT,INTELLECT DESIGN ARENA LTD,09/30/2019,182,185.7,175,182.4,334962,214300
INTENTECH,INTENTECH,09/30/2019,36.85,38.5,35.25,35.5,12541,11238
INVENTURE,INVENTURE GROWTH & SECURITIES
LTD,09/30/2019,14.25,14.9,14,14.8,38674,10774
IOB,INDIAN OVERSEAS BANK,09/30/2019,9.85,9.95,9.35,9.4,578443,392381
IOC,INDIAN OIL CORP LTD,09/30/2019,146.45,148,143,147.4,16069288,6015940
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS
LTD,09/30/2019,178.95,184.45,175.55,183.2,257971,123541
IPAPPM,INTERNATIONAL PAPER APPM LTD,09/30/2019,423.95,424,361.15,365.4,50610,26237
IPCALAB,IPCA LABORATORIES LTD,09/30/2019,916,921.85,891,903,237142,188995
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,09/30/2019,79,80.2,72.55,74.4,883436,351828
IRCON,IRCON INTERNATIONAL LTD,09/30/2019,380.5,384.65,374.6,375.4,64045,49624
ISEC,ICICI SECURITIES LTD,09/30/2019,288.2,288.2,271.35,278.55,142234,106781
ISFT,INTRASOFT TECHNOLOGIES LTD,09/30/2019,86.2,90,83.2,88.1,855,855
ISMTLTD,ISMT LTD,09/30/2019,4.15,4.25,3.9,4.05,59641,40175
ITC,ITC LTD,09/30/2019,254.75,260.8,249.4,259.85,20588289,10766287
ITDC,INDIA TOURISM DEVELOPMENT CORPORATION
LTD,09/30/2019,245.15,249,228.05,230.9,46414,16914
ITDCEM,ITD CEMENTATION INDIA LTD,09/30/2019,50.4,51.55,43.65,50.05,1127874,766767
ITI,ITI LTD,09/30/2019,82.25,84.2,80.2,82.1,852710,158671
IVC,IL&FS INVESTMENT MANAGERS,09/30/2019,3.25,3.3,3.05,3.2,149650,104908
IVP,IVP LTD.,09/30/2019,61.2,62.8,60.95,62.8,1296,1196
IVZINNIFTY,INVESCO INDIA NIFTY EXCHANGE TRADED
FUND,09/30/2019,1296,1340,1245,1245,12,6
IZMO,IZMO LTD,09/30/2019,31.3,32,30.75,31.45,8393,6966
J&KBANK,J & K BANK LTD.,09/30/2019,35.4,35.4,33.3,33.45,1002162,526796
JAGRAN,JAGRAN PRAKASHAN LTD,09/30/2019,64.15,64.9,63.65,64.05,58682,40963
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS
LTD.,09/30/2019,25.55,26.3,24.15,24.5,9080,2201
JAIBALAJI,JAI BALAJI INDUSTRIES LTD,09/30/2019,18.8,18.8,18.2,18.8,2920,2720
JAICORPLTD,JAI CORP LTD,09/30/2019,87.3,87.3,81,82.7,686011,192942
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,09/30/2019,37.9,38.2,36.2,37.45,795204,350872
JAYAGROGN,JAYANT AGRO ORGANICS
LTD,09/30/2019,156.45,159.65,148.35,149.65,14902,11251
JAYBARMARU,JAY BHARAT MARUTI LTD,09/30/2019,205.65,208.4,192.9,194.85,162442,70504
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,09/30/2019,4.75,4.9,4.7,4.7,84871,47621
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,09/30/2019,52.35,52.4,48.3,49.15,117267,39149
JBCHEPHARM,J B CHEMICALS AND PHARMA,09/30/2019,359.95,378.4,350,370.6,489167,396050
JBFIND,JBF INDUSTRIES LTD.,09/30/2019,7.6,7.75,7.3,7.35,23321,16301
JBMA,JBM AUTO LTD,09/30/2019,199.05,203.35,181.4,187.6,72711,24837
JCHAC,JOHNSON CONTROLS HITACHI AIR CONDITIONING INDIA
LTD,09/30/2019,1899.95,1899.95,1835,1850.3,4835,3763
JHS,JHS SVEND. LAB. LTD,09/30/2019,16.9,16.95,16,16.45,42106,29985
JIKIND,JIK INDUSTRIES LTD,09/30/2019,0.35,0.35,0.3,0.3,1320,1320
JINDALPHOT,JINDAL PHOTO LTD,09/30/2019,15.2,16.7,15.2,16.3,5486,5486
JINDALPOLY,JINDAL POLY FILMS LTD,09/30/2019,235.1,235.15,223.3,224.8,15480,10246
JINDALSAW,JINDAL SAW LTD,09/30/2019,86.9,88.4,85.5,85.75,657462,301122
JINDALSTEL,JINDAL STEEL & POWER
LTD,09/30/2019,102,104.35,98.6,103.55,21961633,2411685
JINDCOT,JINDAL COTEX LTD,09/30/2019,2.5,2.5,2.35,2.4,1363,1363
JINDRILL,JINDAL DRILLING AND INDUSTRIES
LTD,09/30/2019,81.45,82.85,78,78.45,4375,3458
JINDWORLD,JINDAL WORLDWIDE LTD,09/30/2019,61.85,61.85,56.1,57.25,152205,72461
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,09/30/2019,16.05,16.55,15.55,15.6,11454,7583
JISLJALEQS,JAIN IRRIGATION SYSTEMS,09/30/2019,20.55,21,19.05,19.4,1388287,938016
JITFINFRA,JITF INFRALOGISTICS LTD,09/30/2019,8.1,8.1,7.6,7.8,5137,5137
JIYAECO,JIYA ECO-PRODUCTS LTD,09/30/2019,47.6,47.75,43.5,44.2,131346,77663
JKCEMENT,JK CEMENT LTD,09/30/2019,1070,1070,1016.6,1050.35,38842,29564
JKIL,J.KUMAR INFRAPROJECTS LTD,09/30/2019,132,132.9,126.3,129.65,201782,145256
JKLAKSHMI,JK LAKSHMI CEMENT LTD,09/30/2019,312,312.95,299.5,303.25,28242,17670
JKPAPER,JK PAPER LTD,09/30/2019,148.3,151.85,147,150,4064488,1126008
JKTYRE,J.K.INDUSTRIES LTD,09/30/2019,71.8,71.8,69.65,70.1,309493,146575
JMA,JULLUNDUR MOTOR AGENCY (DELHI) LTD,09/30/2019,24.5,24.5,21.45,22.45,12311,6875
JMCPROJECT,JMC PROJECTS (INDIA) LTD,09/30/2019,118,118,111,111.95,130212,100558
JMFINANCIL,JM FINANCIAL LTD,09/30/2019,82.5,82.5,77.4,79.25,488987,291077
JMTAUTOLTD,JMT AUTO LTD,09/30/2019,1.2,1.2,1.15,1.15,44550,44550
JOCIL,JOCIL LTD,09/30/2019,94.85,99,87.7,90.65,2919,2420
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,09/30/2019,2.1,2.25,2,2.25,9161412,5446517
JPINFRATEC,JAYPEE INFRATECH LTD,09/30/2019,1.25,1.3,1.2,1.2,994711,523786
JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY
LTD,09/30/2019,15.65,16.4,14.9,14.95,406,406
JPPOWER,JAIPRAKASH POWER VENTURES LTD,09/30/2019,1.6,1.6,1.45,1.5,2729474,1673427
JSL,JSL LTD,09/30/2019,37,37.4,34.9,35.4,475559,170926
JSLHISAR,JINDAL STAINLESS (HISAR) LTD,09/30/2019,64.2,65.65,62.15,63.6,158730,59746
JSWENERGY,JSW ENERGY LTD,09/30/2019,65.4,65.5,63.95,65.05,548636,387625
JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,09/30/2019,2763.05,2811.5,2761.25,2800,731,517
JSWSTEEL,JSW STEEL LTD,09/30/2019,228,231,222.5,229.95,6783701,909950
JTEKTINDIA,JTEKT INDIA LTD,09/30/2019,86.1,87.4,84.95,85.75,45903,36688
JUBILANT,JUBILANT ORGANOSYS LTD.,09/30/2019,527,527.65,498.05,505.15,280031,109475
JUBLFOOD,JUBILANT FOODWORKS
LTD,09/30/2019,1369.5,1373.85,1331.05,1359.4,1042634,344304
JUBLINDS,JUBILANT INDUSTRIES LTD,09/30/2019,111.05,111.05,106.1,106.5,5286,2958
JUMPNET,JUMP NETWORKS LTD,09/30/2019,58.55,58.6,56.45,58.15,128778,106245
JUNIORBEES,NIFTY JR BENCHMARK ETF,09/30/2019,286.8,289.98,284.15,285.54,54204,27817
JUSTDIAL,JUSTDIAL LTD,09/30/2019,694.95,694.95,680,690.25,1030913,76515
JYOTHYLAB,JYOTHY LABORATORIES LTD,09/30/2019,165.1,172,165.1,168.85,122738,49249
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,09/30/2019,67,68,67,67.9,4086,3911
KAJARIACER,KAJARIA CERAMICS LTD,09/30/2019,560.45,576.95,545.1,549.15,238966,88882
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES
LTD,09/30/2019,166,166,150.5,152,40476,27631
KALPATPOWR,KALPATARU POWER TRANS. LT,09/30/2019,478.9,494,465,490.65,72467,14598
KALYANIFRG,KALYANI FORGE LTD,09/30/2019,158.2,170,158.2,167.95,690,690
KAMATHOTEL,KAMAT HOTELS (I) LTD,09/30/2019,37.75,39.8,36.7,39.05,46227,28280
KAMDHENU,KAMDHENU ISPAT LTD,09/30/2019,114.9,114.95,109.3,110.45,3999,2551
KANANIIND,KANANI INDUSTRIES LTD,09/30/2019,3.05,3.35,2.95,2.95,3040,2540
KANORICHEM,KANORIA CHEMICALS & INDUS,09/30/2019,45.45,47.1,43.65,43.75,9704,6362
KANSAINER,KANSAI NEROLAC PAINTS LTD,09/30/2019,520,530,512.4,524.95,161968,83747
KARDA,KARDA COSTRUCTIONS LTD,09/30/2019,180.25,184.7,175,178.3,84759,40709
KARMAENG,KARMA ENERGY LTD,09/30/2019,10,10,9.65,9.8,555,267
KARURVYSYA,KARUR VYSYA BANK LTD,09/30/2019,59.9,60.2,59,59.75,480930,316862
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,09/30/2019,2.5,2.5,2.5,2.5,10,10
KAYA,KAYA LTD,09/30/2019,390.15,402.7,382.15,398.9,9296,6020
KCP,KCP LTD,09/30/2019,72.8,72.8,68.05,68.7,122245,106936
KCPSUGIND,KCP SUGAR IND CORP LTD.,09/30/2019,13,13.1,12.7,12.85,50783,36893
KDDL,KDDL LTD,09/30/2019,374.75,384.25,350,373.8,1554,1108
KEC,KEC INTL. LTD,09/30/2019,278.75,279,270.1,273.35,120234,38920
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,09/30/2019,9,9.3,8.8,8.85,27851,23656
KEI,KEI INDUSTRIES LTD.,09/30/2019,551.9,562,536,543.4,213877,80546
KELLTONTEC,KELLTON TECH SOLUTIONS LTD,09/30/2019,25,25.4,23.25,24.45,430113,250971
KENNAMET,KENNAMETAL INDIA LTD,09/30/2019,1128,1128,1088.05,1107.15,2180,1410
KERNEX,KERNEX MICROSYS(I) LTD,09/30/2019,27,28.7,26.9,27.55,4348,4348
KESARENT,KESAR ENTERPRISES LTD,09/30/2019,33.65,36,33.65,35.35,2571,1760
KESORAMIND,KESORAM INDUSTRIES LTD.,09/30/2019,55.05,55.45,53.6,54.4,126444,63137
KEYFINSERV,KEYNOTE FINANCIAL SERVICES
LTD,09/30/2019,28.05,28.05,28.05,28.05,150,150
KGL,KARUTURI GLOBAL LTD,09/30/2019,0.3,0.3,0.25,0.3,845264,845264
KHADIM,KHADIM INDIA LTD,09/30/2019,227,235,205,208.65,17504,8725
KHANDSE,KHANDWALA SECURITIES LTD,09/30/2019,14.9,14.9,14.9,14.9,1,1
KICL,KALYANI INVEST CO LTD,09/30/2019,1730,1741.95,1699.7,1734.25,970,502
KILITCH,KILITCH DRUGS (INDIA) LTD,09/30/2019,120,127.35,120,120.95,9923,4989
KINGFA,KINGFA SCIENCE & TECHNOLOGY (I) LTD,09/30/2019,653,690,619,669.1,7069,5900
KIOCL,KIOCL LTD,09/30/2019,122.05,125.9,122.05,122.15,4574,2442
KIRIINDUS,KIRI INDUSTRIES LTD,09/30/2019,436.5,444,400.1,413.7,107722,66240
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,09/30/2019,162.95,162.95,158.25,159.4,5167,2970
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,09/30/2019,186,191.5,183,185.85,16502,10679
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,09/30/2019,674.6,685,674.6,679.35,411,364
KITEX,KITEX GARMENTS LTD,09/30/2019,99,99,94.1,95.1,110263,88312
KKCL,KEWAL KIRAN CLOTHING LTD,09/30/2019,990,999,985,999,145,143
KMSUGAR,K.M.SUGAR MILLS LTD,09/30/2019,7.1,7.5,6.8,7.05,114747,71795
KNRCON,KNR CONSTRUCTIONS LTD,09/30/2019,235,235.75,228.4,231.2,37420,19245
KOHINOOR,KOHINOOR FOODS LTD,09/30/2019,14.15,14.25,13.5,13.6,15806,15806
KOKUYOCMLN,KOKUYO CAMLIN LTD,09/30/2019,72.7,72.7,70.4,71.5,8852,4345
KOLTEPATIL,KOLTE - PATIL DEVELOPERS
LTD,09/30/2019,271,277.45,260,266.25,82485,25621
KOPRAN,KOPRAN LTD.,09/30/2019,29.7,30.05,28.2,28.5,19699,11140
KOTAKBANK,KOTAK MAHINDRA BANK
LTD,09/30/2019,1635.1,1662,1614.3,1644.45,3357859,1755749
KOTAKBKETF,KOTAK BANKING ETF - DIVIDEND PAYOUT
OPTION,09/30/2019,306.81,307.06,297.7,304.98,1831571,1732623
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,09/30/2019,334,336,332,334.7,14558,9748
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY
ETF,09/30/2019,119.56,119.7,118.23,119.46,487481,444091
KOTAKNV20,KOTAK MAHINDRA MF - KOTAK NV 20 ETF -
DPO,09/30/2019,56.9,56.95,56.11,56.66,29250,23290
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU
BANK,09/30/2019,236,236,225.5,227.92,12748,9686
KOTARISUG,KOTHARI SUG & CHEM LTD.,09/30/2019,11,11.3,10.4,10.7,24922,19537
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,09/30/2019,17.1,17.25,16.45,16.65,3893,2843
KOTHARIPRO,KOTHARI PRODUCTS LTD.,09/30/2019,62,63.65,60.2,61.4,4312,4057
KPITTECH,KPIT TECHNOLOGIES LTD,09/30/2019,95.1,97,94.6,95.3,87841,70933
KPRMILL,K.P.R. MILL LTD,09/30/2019,562.25,562.25,545.1,549.85,2037,999
KRBL,KRBL LTD,09/30/2019,223.3,225.85,215.5,217.85,49118,26789
KREBSBIO,KREBS BIOCHEMICALS AND INDUSTRIES
LTD,09/30/2019,85.85,87.5,85.85,86.05,7515,7515
KRIDHANINF,KRIDHAN INFRA LTD,09/30/2019,8.15,8.95,8.15,8.15,72824,63489
KRISHANA,KRISHANA PHOSCHEM LTD,09/30/2019,50.1,53.9,50,53.9,1271,1253
KSB,KSB LTD,09/30/2019,660.15,699,651.4,693.45,4618,3244
KSCL,KAVERI SEED COMPANY LTD,09/30/2019,512.4,512.4,491.8,495.15,111105,56647
KSERASERA,K SERA SERA LTD,09/30/2019,0.1,0.15,0.1,0.1,677589,677589
KSK,KSK ENERGY VENTURES LTD,09/30/2019,0.55,0.55,0.45,0.45,696885,544926
KSL,KALYANI STEELS LTD,09/30/2019,198.65,198.65,188.05,190.15,22812,12379
KTIL,KESAR TERMINALS & INFRASTRUCTURE
LTD,09/30/2019,35.25,36.25,33.5,33.65,3231,3001
KTKBANK,KARNATAKA BANK LTD.,09/30/2019,77.15,78,75.3,75.65,551642,311623
KWALITY,KWALITY DAIRY (I) LTD,09/30/2019,1.5,1.5,1.45,1.45,518477,248914
L&TFH,L&T FINANCE HOLDINGS LTD,09/30/2019,93.15,93.85,83.55,84.75,20610273,6074081
LAKSHVILAS,LAKSHMI VILAS BANK LTD,09/30/2019,34.7,34.7,34.7,34.7,66446,66446
LALPATHLAB,DR. LAL PATH LABS LTD,09/30/2019,1386.05,1403,1380,1392.75,49096,36068
LAMBODHARA,LAMBODHARA TEXTILES LTD,09/30/2019,32.4,32.4,30.15,30.9,5944,2202
LAOPALA,LA OPALA RG LTD,09/30/2019,184.85,184.85,172.9,179.8,77270,50278
LASA,LASA SUPERGENERICS LTD,09/30/2019,17.05,17.5,17.05,17.05,26542,26542
LAURUSLABS,LAURUS LABS LTD,09/30/2019,366.85,376.9,366.45,374.35,45787,36593
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,09/30/2019,3749,3749,3638,3662.5,1444,1028
LEMONTREE,LEMON TREE HOTELS LTD,09/30/2019,57.1,57.65,56.75,57.05,784368,608316
LFIC,LAKSHMI FINANCE & INDUSTRIAL CORPORATION
LTD,09/30/2019,56.85,56.85,56.85,56.85,5,5
LGBBROSLTD,LG BALAKRISHNAN & BROS
LTD,09/30/2019,325.25,325.25,311.5,312.95,4384,3421
LGBFORGE,LGB FORGE LTD,09/30/2019,2.45,2.55,2.35,2.55,19520,12290
LIBAS,LIBAS DESIGNS LTD,09/30/2019,59.9,59.9,57,59,1511,1510
LIBERTSHOE,LIBERTY SHOES LTD,09/30/2019,110.8,111.4,105,105.8,57671,29943
LICHSGFIN,LIC HOUSING FINANCE LTD,09/30/2019,396.6,396.6,370,376.65,3361894,1304354
LICNETFGSC,LIC NOMURA MF G-SEC LT ETF -
GO,09/30/2019,20.4,20.78,19.75,20.69,5881,3722
LICNETFN50,LIC NOMURA MF EXCHANGE TRADED FUND - NIFTY
50,09/30/2019,123,124.99,118.15,118.15,335,170
LICNETFSEN,LIC MF EXCHANGE TRADED FUND -
SENSEX,09/30/2019,439.2,490,439.1,480,40,11
LICNFNHGP,LIC NOMURA MF ETF - NIFTY 100,09/30/2019,118.65,118.65,118.65,118.65,1,1
LINCOLN,LINCOLN PHARMACEUTICALS LTD,09/30/2019,160.95,160.95,153.5,155.2,9484,6932
LINCPEN,LINC PEN & PLASTICS LTD,09/30/2019,186,186,183,184.25,1987,1860
LINDEINDIA,LINDE INDIA LTD,09/30/2019,511.8,523.15,508.75,511.7,28590,19658
LIQUIDBEES,LIQUID BENCHMARK ETS,09/30/2019,1000,1000.01,999.99,1000,1427652,815006
LIQUIDETF,DSP BLACKROCK LIQUID ETF - DAILY
DIVIDEND,09/30/2019,1000.01,1000.01,999.99,1000,8679,7437
LOKESHMACH,LOKESH MACHINES LTD,09/30/2019,34.35,35.85,33.7,34.05,12761,8182
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,09/30/2019,22,22.95,21.55,22.25,4442,4288
LOVABLE,LOVABLE LINGERIE LTD,09/30/2019,68.9,68.9,61.6,62.1,22385,12826
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY
LTD,09/30/2019,1.75,1.8,1.75,1.75,1930,1774
LSIL,LLOYDS STEELS INDUSTRIES LTD,09/30/2019,0.5,0.5,0.45,0.5,816165,700337
LT,LARSEN & TOUBRO LTD.,09/30/2019,1473,1484,1448.2,1474.25,2961398,1787678
LTI,LARSEN & TOUBRO INFOTECH LTD,09/30/2019,1520,1527,1505,1511.25,42794,24879
LTTS,L&T TECHNOLOGY SERVICES LTD,09/30/2019,1610,1610,1513,1522.9,84120,55970
LUMAXIND,LUMAX INDUSTRIES LTD,09/30/2019,1263,1269.95,1211.1,1230.35,1504,885
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LTD,09/30/2019,86.15,88.5,81.15,82.25,27571,19606
LUPIN,LUPIN LTD,09/30/2019,720,720,702.05,715.7,1487570,551262
LUXIND,LUX INDUSTRIES LTD,09/30/2019,1240,1249.9,1190.1,1203.2,45818,5009
LYKALABS,LYKA LABS LTD,09/30/2019,16.6,16.9,15.85,15.95,22223,12588
LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,09/30/2019,4.65,4.75,4.55,4.55,3065,2460
M&M,MAHINDRA & MAHINDRA LTD,09/30/2019,557.75,558.55,540.3,547.15,3381186,992431
M&MFIN,M&M FIN. SERVICES LTD,09/30/2019,346.5,346.5,324.2,328,2944282,1297726
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,09/30/2019,19,19,16.65,16.81,51726,29382
M50,MOTILAL OSWAL MOST SHARES M50 ETF,09/30/2019,111.3,112.11,110.5,112.11,693,625
MAANALU,MAAN ALUMINIUM LTD,09/30/2019,70,72.7,68,69.05,7837,5723
MADHAV,MADHAV MARBLES AND GRANITES LTD,09/30/2019,25.55,26.05,24.6,25.25,2866,2090
MADHUCON,MADHUCON PROJECTS LTD.,09/30/2019,4.45,4.5,4.2,4.2,15449,13051
MADRASFERT,MADRAS FERTILIZERS LTD,09/30/2019,22.5,22.5,21.4,21.7,173022,102430
MAGADSUGAR,MAGADH SUGAR & ENERGY LTD,09/30/2019,120.25,120.25,105,109.1,34662,18905
MAGMA,MAGMA LEASING LTD,09/30/2019,56,56.35,49.95,51.7,190539,126795
MAGNUM,MAGNUM VENTURES LTD,09/30/2019,4,4,3.8,3.8,3578,3578
MAHABANK,BANK OF MAHARASHTRA,09/30/2019,11.45,11.45,10.9,11.05,335378,253629
MAHAPEXLTD,MAHA RASHTRA APEX CORPORATION
LTD,09/30/2019,76.95,76.95,73.15,76.95,37,37
MAHASTEEL,MAHAMAYA STEEL INDUSTRIES
LTD,09/30/2019,125.5,126.35,119.05,119.05,21524,20310
MAHESHWARI,MAHESHWARI LOGISTICS LTD,09/30/2019,229.95,229.95,216,220.55,36753,19259
MAHINDCIE,MAHINDRA CIE AUTOMOTIVE
LTD,09/30/2019,168.1,170.8,162.3,166.8,153007,94272
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS
LTD,09/30/2019,427.15,432.2,414,418.5,30536,14244
MAHLOG,MAHINDRA LOGISTICS LTD,09/30/2019,366.9,366.9,347,359,43178,19831
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,09/30/2019,4446.5,4525,4446.5,4503,12049,10229
MAHSEAMLES,MAHARASHTRA SEAMLESS
LTD,09/30/2019,386.15,388.25,375.2,378.35,118208,111433
MAITHANALL,MAITHAN ALLOYS LTD,09/30/2019,485,499.7,479.1,483,17138,10328
MAJESCO,MAJESCO LTD,09/30/2019,438.5,456.7,434,442.3,27718,14067
MALUPAPER,MALU PAPER MILLS LTD,09/30/2019,38.1,38.95,38.1,38.95,209425,112086
MAN50ETF,MIRAE ASSET MF NIFTY 50 ETF,09/30/2019,115,115.95,115,115.75,6318,5989
MANAKALUCO,MANAKSIA ALUMINIUM COMPANY LTD,09/30/2019,4.9,5.3,4.85,4.9,7955,5805
MANAKCOAT,MANAKSIA COATED METALS & INDUSTRIES
LTD,09/30/2019,3.9,4.05,3.75,4.05,128614,127601
MANAKSIA,MANAKSIA LTD,09/30/2019,35,36.6,33.9,35.1,97521,93526
MANAKSTEEL,MANAKSIA STEELS LTD,09/30/2019,12.5,12.95,11.1,11.75,5652,4145
MANALIPETC,MANALI PETROCHEMICAL LTD,09/30/2019,21.1,21.55,20,20.3,238092,112270
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING
LTD,09/30/2019,143,144.3,140.2,141.2,4896657,1406674
MANGALAM,MANGALAM DRUGS AND ORGANICS LTD,09/30/2019,31.45,32,29.4,29.85,23021,5935
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS
LTD,09/30/2019,35.4,35.4,33.1,33.55,15306,8857
MANGLMCEM,MANGALAM CEMENT LTD,09/30/2019,295.2,295.25,281.9,283.25,171467,98067
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,09/30/2019,7.05,7.05,7.05,7.05,2985,2985
MANINDS,MAN INDUSTRIES (I) LTD.,09/30/2019,46.5,46.5,40.95,42.8,723369,678787
MANINFRA,MAN INFRACONSTRUCTION LTD,09/30/2019,21.1,21.2,20,20.3,54400,38906
MANUGRAPH,MANUGRAPH INDIA LTD,09/30/2019,16.45,16.45,14.9,15.05,8490,6305
MARALOVER,MARAL OVERSEAS LTD,09/30/2019,18,18.5,17.3,17.7,2157,1002
MARATHON,MARATHON NEXTGEN REALTY LTD,09/30/2019,78.2,80,75.55,77,2041,910
MARICO,MARICO LTD,09/30/2019,390.7,395.85,388,394.25,1891389,1142699
MARKSANS,MARKSANS PHARMA LTD,09/30/2019,14.2,14.25,13.5,13.85,411449,251787
MARUTI,MARUTI UDYOG LTD.,09/30/2019,6773,6809.6,6640,6715.8,1264165,233999
MASFIN,MAS FINANCIAL SERVICES LTD,09/30/2019,700.7,701.05,675.3,690.05,13468,7034
MASTEK,MASTEK LTD,09/30/2019,349,351,343.75,348.25,28835,11789
MATRIMONY,MATRIMONY DOT COM LTD,09/30/2019,560,610,552.45,595.55,2162,2068
MAWANASUG,MAWANA SUGARS LTD,09/30/2019,34.45,34.45,32.2,32.9,114555,78237
MAXINDIA,MAX INDIA LTD,09/30/2019,62.6,63.95,62.2,62.95,208846,173638
MAXVIL,MAX VENTURES AND INDUSTRIES LTD,09/30/2019,43.35,46,43.35,45.45,70146,60470
MAYURUNIQ,MAYUR UNIQUOTERS LTD,09/30/2019,216.4,216.4,210.2,212.1,43116,32428
MAZDA,MAZDA LTD,09/30/2019,363.5,368,355,355,1394,1089
MBAPL,MADHYA BHARAT AGRO PRODUCTS LTD,09/30/2019,80,80,80,80,8,8
MBECL,MCNALLY BHARAT ENGINEERING COMPANY
LTD,09/30/2019,3.6,3.85,3.55,3.85,15441,15441
MBLINFRA,MBL INFRASTRUCTURES LTD,09/30/2019,5.65,6.1,5.65,5.8,38129,38129
MCDHOLDING,MCDOWELL HOLDINGS LTD,09/30/2019,19.85,19.85,18.2,18.7,17675,8050
MCDOWELL-N,MCDOWELL & COMPANY
LIMITE,09/30/2019,664.6,671.15,662.2,667,944609,470065
MCLEODRUSS,MCLEOD RUSSEL INDIA LTD,09/30/2019,9.2,9.4,8.6,8.75,247219,177087
MCX,MULTI COMMODITY EXCHANGE,09/30/2019,1002,1005,951,960.9,670694,179517
MEGASOFT,MEGASOFT LTD,09/30/2019,6.5,6.6,6.45,6.5,28914,28672
MEGH,MEGHMANI ORGANICS LTD,09/30/2019,54.7,55,52.55,52.85,554362,304816
MELSTAR,MELSTAR INFORMATION TECHNOLOGIES LTD.,09/30/2019,1,1,1,1,1000,1000
MENONBE,MENON BEARINGS LTD,09/30/2019,61.05,63.6,60,61.05,8410,7182
MEP,MEP INFRASTRUCTURE DEVELOPERS LTD,09/30/2019,28.2,30.7,26.2,29.9,222272,95515
MERCATOR,MERCATOR LTD,09/30/2019,1.15,1.15,1.15,1.15,77160,77160
METALFORGE,METALYST FORGINGS LTD,09/30/2019,5.05,5.35,4.9,5.35,14422,11624
METROPOLIS,METROPOLIS HEALTHCARE
LTD,09/30/2019,1277.45,1287,1265,1272.8,42487,32913
MFSL,MAX FINANCIAL SERVICES LTD,09/30/2019,433,437.15,420,426.8,829999,188227
MGL,MAHANAGAR GAS LTD,09/30/2019,912.25,928.95,898.65,911.7,465725,179224
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA
LTD,09/30/2019,240,245,235.75,237.6,19358,13616
MIC,MIC ELECTRONICS LTD,09/30/2019,0.55,0.65,0.55,0.6,39183,39183
MIDHANI,MISHRA DHATU NIGAM LTD,09/30/2019,131.95,131.95,125.55,126.65,65646,43222
MINDACORP,MINDA CORPORATION LTD,09/30/2019,93.1,97,88.4,95.15,113223,64334
MINDAIND,MINDA INDUSTRIES LTD,09/30/2019,328.55,344.9,328.5,340.7,105014,72931
MINDTECK,MINDTECK (INDIA) LTD,09/30/2019,37.9,37.9,34.25,35.8,3073,2294
MINDTREE,MINDTREE CONSULTING LTD,09/30/2019,710,712,691.8,707.8,437734,108880
MIRCELECTR,MIRC ELECTRONICS LTD,09/30/2019,9.05,9.05,8.3,8.6,959953,687578
MIRZAINT,MIRZA INTERNATIONAL LTD,09/30/2019,57.2,57.3,54.95,55.35,104035,59207
MMFL,MM FORGINGS LTD.,09/30/2019,422.85,430.8,418.8,425.1,2467,1580
MMTC,MMTC LTD,09/30/2019,17.6,17.6,16,16.6,1240931,662898
MOHITIND,MOHIT INDUSTRIES LTD,09/30/2019,4.5,5.3,4.45,5.2,55934,55806
MOHOTAIND,MOHOTA INDUSTRIES LTD,09/30/2019,14.75,14.75,14.65,14.65,377,377
MOIL,MOIL LTD,09/30/2019,142.9,143,136,136.7,273428,123845
MOLDTECH,MOLD-TEK TECHNOLOGIES LTD,09/30/2019,55.5,55.5,51.35,52.65,8534,4940
MOLDTKPAC,MOLD-TEK PACKAGING LTD,09/30/2019,309.85,310.05,303.65,307.5,16596,10597
MONTECARLO,MONTE CARLO FASHIONS
LTD,09/30/2019,252.65,253.05,236.05,239.6,11863,3654
MORARJEE,MORARJEE TEXTILES LTD,09/30/2019,12.95,13.3,12.65,13.3,6372,6371
MOREPENLAB,MOREPEN LABORATORIES LTD,09/30/2019,17.05,17.6,16.4,16.7,419322,197172
MOTHERSUMI,MOTHERSON SUMI SYSTEMS
LT,09/30/2019,106.5,107.75,103.15,104.95,8435297,2227751
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES
LTD,09/30/2019,662,664.45,632.9,647.65,28365,15976
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,09/30/2019,35.35,38.2,35.35,37.9,65,51
MPHASIS,MPHASIS BFL LTD.,09/30/2019,940.5,964.2,935.25,957,351372,302039
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS
LTD,09/30/2019,476,484.2,472,479.05,16369,15176
MRF,MRF LTD,09/30/2019,62959,63449.9,62470,63291.55,4885,1105
MRO-TEK,MRO-TEK LTD,09/30/2019,17.55,17.55,17.55,17.55,500,500
MRPL,MRPL,09/30/2019,48.8,50.3,48,48.5,1164311,204073
MSPL,MSP STEEL & POWER LTD.,09/30/2019,4.95,4.95,4.95,4.95,2002,2002
MSTCLTD,MSTC LTD,09/30/2019,95.1,97,93.75,94.55,46270,21524
MTEDUCARE,MT EDUCARE LTD,09/30/2019,22.55,22.55,21.45,21.45,18687,15595
MTNL,MAHANAGAR TELEPHONE NIGAM,09/30/2019,5.95,6,5.65,5.8,627466,338425
MUKANDENGG,MUKAND ENGINEERS LTD,09/30/2019,12.8,12.8,12.15,12.2,1817,1288
MUKANDLTD,MUKAND LTD.,09/30/2019,37.2,37.2,34.1,34.1,15665,11373
MUKTAARTS,MUKTA ARTS LTD,09/30/2019,40.8,40.8,38.25,39.3,17693,10662
MUNJALAU,MUNJAL AUTO INDUSTRIES LTD,09/30/2019,41.6,42.9,41,42.05,294820,129052
MUNJALSHOW,MUNJAL SHOWA LTD,09/30/2019,134.75,136.95,130.55,131.45,26126,8258
MURUDCERA,MURUDESHWAR CERAMICS LTD,09/30/2019,17,17,16,16.1,25509,17777
MUTHOOTCAP,MUTHOOT CAPITAL SERVICES LTD,09/30/2019,555,563.85,526.5,549.4,5721,3336
MUTHOOTFIN,MUTHOOT FINANCE LTD,09/30/2019,684.75,687.7,672.55,675.9,851468,258519
MVL,MVL LTD,09/30/2019,0.1,0.1,0.05,0.1,408539,408539
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF
-GO,09/30/2019,540,540.86,536,539.65,9279,7063
NACLIND,NACL INDUSTRIES LTD,09/30/2019,27.6,28.8,26.6,27.05,56894,51214
NAGAROIL,NAGARJUNA OIL REFINERY,09/30/2019,0.25,0.25,0.2,0.2,398429,398429
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE LTD,09/30/2019,9.3,9.3,9.3,9.3,30,30
NAGREEKEXP,NAGREEKA EXPORTS LTD,09/30/2019,14.3,16.7,14.3,15.2,10743,7693
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES
LTD,09/30/2019,73.5,77,72.25,74.05,3352,1400
NAHARINDUS,NAHAR INDS ENT LTD,09/30/2019,27.25,27.25,25.3,25.9,19385,14264
NAHARPOLY,NAHAR POLY FILMS LTD,09/30/2019,36.25,36.25,33.5,34.3,15708,7928
NAHARSPING,NAHAR SPINNING MILLS LTD,09/30/2019,55.95,59.5,50.15,50.8,17143,11226
NATCOPHARM,NATCO PHARMA LTD.,09/30/2019,605.9,607.2,571.1,581.95,124379,77903
NATHBIOGEN,NATH BIO-GENES (INDIA) LTD,09/30/2019,356,365,346.55,355.7,119957,117268
NATIONALUM,NATIONAL ALUMINIUM CO LTD,09/30/2019,46.45,46.9,45,46.45,6006586,1579874
NATNLSTEEL,NATIONAL STEEL & AGRO IND,09/30/2019,2.25,2.35,2.15,2.15,306,306
NAUKRI,INFO EDGE (I) LTD,09/30/2019,2055,2069,2000,2021.15,80644,41928
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL
LTD,09/30/2019,760.9,760.9,730,733.65,24607,15004
NAVKARCORP,NAVKAR CORPORATION LTD,09/30/2019,36.5,37.4,34.6,35,252832,182372
NAVNETEDUL,NAVNEET EDUCATION LTD,09/30/2019,111.45,111.45,109,109.2,129933,121353
NBCC,NATIONAL BUILDINGS LTD,09/30/2019,36.65,36.7,34.5,34.9,19507194,2286357
NBIFIN,N B I INDUSTRIAL FINANCE COMPANY
LTD,09/30/2019,1598.8,1598.8,1403.6,1459.85,670,597
NBVENTURES,NAVA BHARAT VENTURES LIMI,09/30/2019,83.9,84.75,81.1,82.1,29998,20230
NCC,NCC LTD,09/30/2019,58.35,58.6,54.05,55.05,21343193,2270563
NCLIND,NCL INDUSTRIES LTD,09/30/2019,112,112,106.2,106.8,28040,18417
NDGL,NAGA DHUNSERI GROUP LTD,09/30/2019,540,542.15,532.5,541.55,17,9
NDL,NANDAN DENIM LTD,09/30/2019,38,38.4,35.6,36.1,21179,15276
NDTV,NDTV LTD,09/30/2019,32.55,32.65,30.1,31.1,6906,4674
NECCLTD,NORTH EASTERN CARRYING CORPORATION
LTD,09/30/2019,5.5,5.5,5.05,5.3,34778,28723
NECLIFE,NECTAR LIFESCIENCES LTD,09/30/2019,13.6,13.6,13,13.05,70411,51566
NELCAST,NELCAST LTD,09/30/2019,43.75,44.05,41.6,41.8,86471,75378
NELCO,NELCO LTD,09/30/2019,257.65,257.65,242.5,243.15,54446,29839
NEOGEN,NEOGEN CHEMICALS LTD,09/30/2019,343.4,353,337.55,349.6,21551,15800
NESCO,NESCO LTD,09/30/2019,577.7,590,559.5,585.8,33723,18452
NESTLEIND,NESTLE INDIA LTD,09/30/2019,13740.1,13992,13680,13889.65,96499,54698
NETF,TATA NIFTY EXCHANGE TRADED FUND,09/30/2019,116.21,116.21,116.21,116.21,1,1
NETWORK18,NETWORK 18 FINCAP LTD,09/30/2019,22,22.45,21.05,21.3,427985,273202
NEULANDLAB,NEULAND LABORATORIES LTD,09/30/2019,519,523.9,500,503.05,34475,15722
NEWGEN,NEWGEN SOFTWARE TECHNOLOGIES
LTD,09/30/2019,273.95,273.95,266,267.1,6631,4102
NEXTMEDIA,NEXT MEDIAWORKS LTD,09/30/2019,11.35,11.5,11,11.1,14874,13858
NFL,NATIONAL FERTILIZERS LTD,09/30/2019,25.55,25.65,24.6,24.8,477755,323307
NH,NARAYANA HRUDAYALAYA LTD,09/30/2019,236.5,236.5,220.15,224.1,154215,142042
NHPC,NHPC LTD,09/30/2019,22.9,23,22.2,22.3,2469591,1822617
NIACL,THE NEW INDIA ASSURANCE COMPANY
LTD,09/30/2019,106.25,113,102.4,109.35,880445,447171
NIBL,NRB INDUSTRIAL BEARINGS LTD,09/30/2019,7,7.2,6.65,6.65,1627,1526
NIFTYBEES,NIFTY BMARK EXCH. TRD
FND,09/30/2019,1224.45,1224.5,1208,1215.67,134108,66349
NIFTYEES,EDELWEISS MF - EDELWEISS ETS - NIFTY (NIFTY
EES),09/30/2019,14950,14950,14600.01,14600.01,2,0
NIITLTD,NIIT LTD,09/30/2019,90.95,91.6,89.5,91.35,201527,129487
NIITTECH,NIIT TECHNOLOGIES LTD,09/30/2019,1394.05,1416,1387.05,1394.9,295143,76204
NILAINFRA,NILA INFRASTRUCTURES LTD,09/30/2019,4.5,4.5,4.25,4.3,141844,85802
NILASPACES,NILA SPACES LTD,09/30/2019,1.2,1.2,1.15,1.15,147158,61368
NILKAMAL,NILKAMAL LTD,09/30/2019,1227,1228.35,1199.8,1208.9,21637,12241
NIPPOBATRY,NIPPO BATTERIES CO. LTD,09/30/2019,471.4,471.45,460,460.5,609,567
NITCO,NITCO TILES LTD,09/30/2019,27.3,27.3,25.3,25.55,39408,22820
NITESHEST,NITESH ESTATES LTD,09/30/2019,1.7,1.7,1.7,1.7,1700,1700
NITINSPIN,NITIN SPINNERS LTD,09/30/2019,49.2,49.95,48,49.35,48581,40173
NLCINDIA,NLC INDIA LTD,09/30/2019,57.8,58,56.7,57.1,351275,267918
NMDC,NMDC LTD,09/30/2019,89.9,90.9,86.4,88.7,8357149,1415249
NOCIL,NOCIL,09/30/2019,111.1,113.8,109.25,112.2,656603,239266
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,09/30/2019,5,5,4.6,4.95,27205,27205
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,09/30/2019,4,4,4,4,100,100
NPBET,TATA NIFTY PRIVATE BANK EXCHANGE TRADED
FUND,09/30/2019,167.99,167.99,163.84,164.13,209,193
NRAIL,N R AGARWAL IND LTD,09/30/2019,283.2,292,280.3,282.6,16128,8455
NRBBEARING,NRB BEARING LTD,09/30/2019,103.5,105.5,99.2,104.25,47074,29278
NSIL,NALWA SONS INVESTMENTS LTD,09/30/2019,830.2,867.7,810,821.8,331,61
NTL,NEUEON TOWERS LTD,09/30/2019,0.3,0.3,0.3,0.3,110,110
NTPC,NTPC LTD,09/30/2019,117.1,118.2,115.75,117.5,12045142,7604399
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,09/30/2019,319.1,320.5,307.45,317.4,4606,3282
OAL,ORIENTAL AROMATICS LTD,09/30/2019,204,211.2,202,209.75,1788,1230
OBEROIRLTY,OBEROI REALTY LTD,09/30/2019,505.95,517,480.55,507.6,618561,297696
OCCL,ORIENTAL CARBON & CHEMICALS LTD,09/30/2019,1039,1039,1010,1010.75,2401,1828
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE
LTD,09/30/2019,3038.5,3194.95,3000.65,3173.4,31302,17616
OIL,OIL INDIA LTD,09/30/2019,147.2,147.6,144.5,145.25,1319076,780846
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,09/30/2019,6.85,6.85,6.55,6.55,5024,3366
OISL,OCL IRON AND STEEL LTD,09/30/2019,4.85,4.95,4.8,4.8,27605,26899
OLECTRA,OLECTRA GREENTECH LTD,09/30/2019,204,204,191.6,194.6,35028,25452
OMAXAUTO,OMAX AUTOS LTD,09/30/2019,39.7,41.7,39.1,40.1,11900,6825
OMAXE,OMAXE LTD,09/30/2019,191.7,193.85,191.35,191.55,213895,48100
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,09/30/2019,6.95,6.95,6.4,6.4,9754,9754
OMMETALS,OM METALS INFRAPRO LTD,09/30/2019,18.8,19.55,17.1,18.65,39111,34745
ONELIFECAP,ONELIFE CAP ADVISORS LTD,09/30/2019,5.15,5.15,5.1,5.1,500,300
ONEPOINT,ONE POINT ONE SOLUTIONS LTD,09/30/2019,18.45,18.45,18.1,18.2,38201,38201
ONGC,OIL AND NATURAL GAS CORP.,09/30/2019,131.1,132.9,128.55,131.8,11625597,4153165
ONMOBILE,ONMOBILE GLOBAL LTD,09/30/2019,34.3,36.9,33.25,35.8,103996,73475
ONWARDTEC,ONWARD TECHNOLOGIES LTD,09/30/2019,65,67,62.1,62.45,5517,4995
OPTIEMUS,OPTIEMUS INFRACOM LTD,09/30/2019,46,46.4,42.5,42.5,63998,47351
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LTD,09/30/2019,4.5,4.6,4.25,4.25,243325,197120
ORBTEXP,ORBIT EXPORTS LTD,09/30/2019,104,104.9,95.15,97.5,5253,2450
ORICONENT,ORICON ENTERPRISES LTD,09/30/2019,21.4,21.55,19.7,20,68697,36859
ORIENTABRA,ORIENT ABRASIVE LTD,09/30/2019,17.75,17.75,17.05,17.5,1412698,1410629
ORIENTALTL,ORIENTAL TRIMEX LTD,09/30/2019,13.5,13.5,13,13,6019,6019
ORIENTBANK,ORIENTAL BANK OF COMMERCE,09/30/2019,62.7,62.7,59.75,60.35,683268,119423
ORIENTBELL,ORIENT BELL LTD,09/30/2019,132.9,132.9,127.5,129.5,3015,1795
ORIENTCEM,ORIENT CEMENT LTD,09/30/2019,94.4,94.4,85.7,89.85,159625,92153
ORIENTELEC,ORIENT ELECTRIC LTD,09/30/2019,165.55,168,160.3,165.6,296393,239038
ORIENTHOT,ORIENTAL HOTELS LTD,09/30/2019,37.35,38,37,37.8,20274,11686
ORIENTLTD,ORIENT PRESS LTD,09/30/2019,112.25,125.95,112.25,125.2,1137,58
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,09/30/2019,32.5,33.1,32,32.8,2109548,920700
ORIENTREF,ORIENT REFRACTORIES LTD,09/30/2019,214.9,214.9,206.5,210.9,13415,7745
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY
LTD,09/30/2019,869.95,869.95,815,820.15,7599,4260
ORTINLABSS,ORTIN LABORATORIES LTD,09/30/2019,11.75,12,11.2,11.4,8066,6623
OSWALAGRO,OSWAL AGRO MILLS LTD,09/30/2019,6.1,6.75,5.95,6.35,14970,9798
PAGEIND,PAGE INDUSTRIES LTD,09/30/2019,22462.2,22675,22001,22517.85,15919,4319
PAISALO,PAISALO DIGITAL LTD,09/30/2019,407,410.55,400.3,409.55,40906,21444
PALASHSECU,PALASH SECURITIES LTD,09/30/2019,40,40,38,38.1,472,295
PALREDTEC,PALRED TECHNOLOGIES LTD,09/30/2019,18.75,20.2,18.65,18.75,3276,2975
PANACEABIO,PANACEA BIOTEC LTD,09/30/2019,151.9,152.6,142.1,144.2,21110,12868
PANAMAPET,PANAMA PETROCHEM LTD,09/30/2019,79.55,79.55,76,77,18292,11301
PAPERPROD,THE PAPER PRODUCTS LTD,09/30/2019,245.9,250,236.85,244.15,42506,20345
PARABDRUGS,PARABOLIC DRUGS LTD,09/30/2019,1.15,1.2,1.15,1.2,8556,8556
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,09/30/2019,9.25,9.5,8.85,8.95,40720,30263
PARAGMILK,PARAG MILK FOODS LTD,09/30/2019,162,162,154,155.05,122362,81824
PARSVNATH,PARSVNATH DEVELOPER LTD,09/30/2019,2.7,2.7,2.55,2.55,43696,39958
PATELENG,PATEL ENGINEERING LTD,09/30/2019,10,10.15,9.6,9.75,122170,101234
PATINTLOG,PATEL INTEGRATED LOGISTICS
LTD,09/30/2019,27.35,27.35,25.45,26.55,41594,33140
PATSPINLTD,PATSPIN INDIA LTD,09/30/2019,5.7,6,5.7,6,2060,2060
PCJEWELLER,PC JEWELLER LTD,09/30/2019,34.7,35.2,31.55,32.25,6635510,1759118
PDMJEPAPER,PUDUMJEE PAPER PRODUCTS LTD,09/30/2019,19.7,20.4,19.5,20.4,317775,250867
PDPL,PARENTERAL DRUGS (INDIA) LTD,09/30/2019,3.05,3.05,3.05,3.05,100,100
PDSMFL,PDS MULTINATIONAL FASHIONS LTD,09/30/2019,340.05,348,338.2,340.3,674,439
PEARLPOLY,PEARL POLYMERS LTD,09/30/2019,9.6,9.6,9.15,9.15,66,55
PEL,PIRAMAL ENTERPRISES LTD,09/30/2019,1725,1725,1589,1632.45,3128706,734522
PENIND,PENNAR INDUSTRIES LTD,09/30/2019,28.9,29,27.7,27.8,46382,31534
PENINLAND,PENINSULA LAND LTD,09/30/2019,4.05,4.9,3.9,3.9,5022718,4791411
PERSISTENT,PERSISTENT SYSTEMS LTD,09/30/2019,572.7,577,567,569.95,34780,23835
PETRONENGG,PETRON ENGINEERING CONSTRUCTION
LTD.,09/30/2019,8.65,8.65,7.85,8.65,623,623
PETRONET,PETRONET LNG LTD,09/30/2019,259.9,260.7,255.5,259.9,2132999,1209444
PFC,POWER FINANCE CORPORATION LTD,09/30/2019,99,101.45,98.5,99.4,7277022,2597417
PFIZER,PFIZER LTD,09/30/2019,3300,3380,3231.3,3351.05,23784,13828
PFOCUS,PRIME FOCUS LTD,09/30/2019,46.55,46.55,43.1,43.8,21383,18000
PFS,PTC INDIA FINANCIAL SERVICES
LTD,09/30/2019,13.25,13.25,12.55,12.6,442149,264179
PGEL,PG ELECTROPLAST LTD,09/30/2019,51.65,52.5,48.1,49.4,38704,21819
PGHH,P&G HYGIENE & HEALTH CARE,09/30/2019,12150,12399,11891,12126.05,19537,16441
PGHL,PROCTER & GAMBLE HEALTH
LTD,09/30/2019,4645.1,4740.45,4645.05,4692.9,14999,8011
PGIL,PEARL GLOBAL INDUSTRIES LTD,09/30/2019,169.75,172.4,165,168.55,7975,6787
PHILIPCARB,PHILIPS CARBON BLACK
LTD.,09/30/2019,123.95,123.95,117.5,118.75,486213,195541
PHOENIXLTD,THE PHOENIX MILLS LTD,09/30/2019,689.7,704,678.95,697.45,216146,191553
PIDILITIND,PIDILITE INDUSTRIES
LTD,09/30/2019,1477,1477,1431.1,1443.75,426995,197506
PIIND,PI INDUSTRIES LTD,09/30/2019,1331,1340,1298,1307.05,88473,54133
PILANIINVS,PILANI INVESTMENT AND INDUSTRIES CORPORATION
LTD,09/30/2019,1995,1995,1903,1920.95,9700,7158
PILITA,PIL ITALICA LIFESTYLE LTD,09/30/2019,5.35,5.4,5.05,5.05,8112,8112
PIONDIST,PIONEER DISTILLERIES LTD,09/30/2019,175,175,161.1,161.3,85401,43706
PIONEEREMB,PIONEER EMBROIDERIES LTD,09/30/2019,24,25,22.55,24.65,19220,11488
PIRPHYTO,PIRAMAL PHYTOCARE LTD,09/30/2019,23,23.6,22.05,23.6,563,563
PITTIENG,PITTI ENGINEERING LTD,09/30/2019,41.05,43.35,41.05,42.75,22009,20546
PKTEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY
LTD,09/30/2019,127.4,127.8,121.4,125,1153,1153
PLASTIBLEN,PLASTIBLENDS INDIA LTD,09/30/2019,190,190,186.35,186.9,3593,3557
PNB,PUNJAB NATIONAL BANK,09/30/2019,63.25,63.35,61.05,61.95,22597574,4086102
PNBGILTS,PNB GILTS LTD,09/30/2019,33.4,33.5,32.4,32.55,54651,39729
PNBHOUSING,PNB HOUSING FINANCE LTD,09/30/2019,611,611,570.2,583.75,217001,75379
PNC,PRITISH NANDY COMMUNICATI,09/30/2019,15.2,15.2,13.95,14.05,4865,3628
PNCINFRA,PNC INFRATECH LTD,09/30/2019,184.9,192.6,178.5,190.95,154246,101471
PODDARHOUS,PODDAR HOUSING AND DEVELOPMENT
LTD,09/30/2019,382.1,399,382.1,385.65,128,128
PODDARMENT,PODDAR PIGMENTS LTD,09/30/2019,169,172.25,160,162.05,3583,2632
POKARNA,POKARNA LTD,09/30/2019,139.6,139.7,132,135.1,19468,14653
POLYCAB,POLYCAB INDIA LTD,09/30/2019,699.1,709.5,675.05,685.45,266498,191663
POLYMED,POLY MEDICURE LTD,09/30/2019,217.95,238.8,202,228.05,16777,13694
POLYPLEX,POLYPLEX CORPORATION LTD,09/30/2019,439.05,441.65,428,430.65,40087,25702
PONNIERODE,PONNIE SUGARS (ERODE) LTD,09/30/2019,107,111.9,105.05,109.2,3012,2361
POWERGRID,POWER GRID CORPORATION OF INDIA
LTD,09/30/2019,197,200,195.65,199.05,5125123,2356229
POWERMECH,POWER MECH PROJECTS LTD,09/30/2019,738.95,738.95,701.4,717.9,10137,2424
PPAP,PRECISION PIPES AND PROFILES COMPANY
LTD,09/30/2019,199.8,199.8,187,192.1,8672,7879
PPL,PRAKASH PIPES LTD,09/30/2019,70,73,69.05,69.95,46673,39429
PRABHAT,PRABHAT DAIRY LTD,09/30/2019,78.1,78.7,76.4,78.15,86123,73792
PRAENG,PRAJAY ENGINEERS SYNDICATE LTD,09/30/2019,6.5,6.7,6.3,6.5,22586,9686
PRAJIND,PRAJ INDUSTRIES LTD,09/30/2019,116.15,116.9,111.5,112.1,633289,216515
PRAKASH,PRAKASH INDUSTRIES LTD,09/30/2019,49.4,49.4,46,47.15,473497,293462
PRAKASHSTL,PRAKASH STEELAGE LTD,09/30/2019,0.2,0.2,0.2,0.2,31335,31335
PRAXIS,PRAXIS HOME RETAIL LTD,09/30/2019,67.6,73.8,67.6,68.55,289,289
PRECAM,PRECISION CAMSHAFTS LTD,09/30/2019,29.55,30.65,28.5,30.3,67862,45285
PRECOT,PRECOT MILLS LTD,09/30/2019,30,30.5,28.3,30,140,121
PRECWIRE,PRECISION WIRES INDIA LTD,09/30/2019,168.55,168.55,164.1,165.1,3004,2469
PREMEXPLN,PREMIER EXPLOSIVES LTD,09/30/2019,173.15,177.45,172,175.3,8156,7280
PREMIER,PREMIER LTD,09/30/2019,2.5,2.5,2.3,2.5,1394,1394
PREMIERPOL,PREMIER POLYFILMS LTD,09/30/2019,22,22,19.5,20.3,616,396
PRESSMN,PRESSMAN ADVERTISING LTD,09/30/2019,22.8,22.8,21.3,21.6,3066,2330
PRESTIGE,PRESTIGE ESTATE LTD,09/30/2019,291.8,291.85,283,288.8,39284,18451
PRICOLLTD,PRICOL LTD,09/30/2019,38.3,38.8,34.5,36.8,340127,168223
PRIMESECU,PRIME SECURITIES LTD,09/30/2019,37.8,38.35,34.35,35.05,27216,20411
PROSEED,PROSEED INDIA LTD,09/30/2019,0.35,0.35,0.35,0.35,6500,6500
PROVOGE,PROVOGUE (INDIA) LTD,09/30/2019,0.4,0.45,0.4,0.4,43803,34618
PROZONINTU,PROZONE INTU PROPERTIES
LTD,09/30/2019,16.5,17.45,16.15,16.75,84495,60855
PRSMJOHNSN,PRISM JOHNSON LTD,09/30/2019,85.6,86.35,81.35,82.8,152703,104655
PSB,PUNJAB & SIND BANK,09/30/2019,19.5,19.95,19.1,19.25,68890,24140
PSL,PSL LTD,09/30/2019,0.75,0.75,0.7,0.75,9549,6600
PSPPROJECT,PSP PROJECTS LTD,09/30/2019,567,572,556.5,564.75,11239,6624
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED
SCHEME,09/30/2019,265,270.99,251.25,253.69,5002,4117
PTC,PTC INDIA LTD,09/30/2019,57.45,57.45,56.05,56.3,722506,232846
PTL,PTL ENTERPRISES LTD,09/30/2019,36.55,36.55,35.55,35.55,13994,10727
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION
LTD,09/30/2019,535.1,546.9,505.45,531.85,9093,5720
PURVA,PURAVANKARA PROJECTS LTD,09/30/2019,70.9,70.9,63.15,64.35,215486,131240
PVR,PVR LTD,09/30/2019,1859.95,1872,1834,1843.2,307253,75202
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND
(ETF),09/30/2019,1640.15,1645,1636,1640.3,1251,906
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND
(ETF),09/30/2019,1173,1175.5,1173,1175.5,90,4
QUESS,QUESS CORP LTD,09/30/2019,477,479,454.55,469.55,318855,175679
QUICKHEAL,QUICK HEAL TECHNOLOGIES
LTD,09/30/2019,135.8,136.1,129.5,131.05,131152,47438
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,09/30/2019,0.35,0.4,0.35,0.4,45878,45878
RADAAN,RADAAN MEDIAWORKS INDIA LTD,09/30/2019,1.45,1.45,1.25,1.3,16367,15227
RADICO,RADICO KHAITAN LTD,09/30/2019,324.35,326.55,313.3,315,324652,158476
RADIOCITY,MUSIC BROADCAST LTD,09/30/2019,37.9,38.7,37.1,37.65,19601,13957
RAIN,RAIN INDUSTRIES LTD,09/30/2019,99.35,99.35,94.2,95.8,764527,345724
RAJESHEXPO,RAJESH EXPORTS LTD.,09/30/2019,674.4,684.5,662,666.85,201583,65774
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS
LTD,09/30/2019,17.1,17.45,17.1,17.1,1386,1381
RAJTV,RAJ TELEVISION NETWORK LTD,09/30/2019,40,41.9,40,41.5,9423,9422
RAJVIR,RAJVIR INDUSTRIES LTD,09/30/2019,17.15,17.15,17.15,17.15,1,1
RALLIS,RALLIS INDIA LTD,09/30/2019,175.9,178.9,172,177.05,188624,121311
RAMANEWS,RAMA NEWSPRI & PAPER LTD,09/30/2019,18.2,18.75,16.5,16.9,103438,85809
RAMASTEEL,RAMA STEEL TUBES LTD,09/30/2019,62.1,62.1,57,57.65,920,761
RAMCOCEM,THE RAMCO CEMENTS LTD,09/30/2019,761.1,761.1,744.2,751.9,278254,169789
RAMCOIND,RAMCO INDUSTRIES LTD,09/30/2019,184.6,187.7,182.25,183.15,24719,14304
RAMCOSYS,RAMCO SYSTEMS LTD,09/30/2019,166.35,169,161.6,162.5,5842,4253
RAMKY,RAMKY INFRASTRUCTURE LTD,09/30/2019,62.1,62.1,58.25,59,31691,22398
RANASUG,RANA SUGARS LTD,09/30/2019,2.4,2.45,2.3,2.35,154456,103893
RANEENGINE,RANE ENGINE VALVE LTD,09/30/2019,273.4,284,265.05,267.3,1578,976
RANEHOLDIN,RANE HOLDINGS LTD,09/30/2019,930,937.4,900.5,920.9,979,775
RATNAMANI,RATNAMANI METALS & TUBES
LTD,09/30/2019,971.95,974.95,933.2,948.2,5227,2384
RAYMOND,RAYMOND LTD,09/30/2019,567.5,567.5,552.25,558.25,290865,102807
RBL,RANE BRAKE LINING LTD,09/30/2019,520.75,529.05,504.5,514.1,15867,2615
RBLBANK,RBL BANK LTD,09/30/2019,364,365.45,320.6,328.85,16155044,1943993
RCF,RASHTRIYA CHEMICALS & FER,09/30/2019,50.1,50.1,47.5,48.15,863699,347658
RCOM,RELIANCE COMMUNICATION VENTURES
LTD,09/30/2019,0.8,0.85,0.75,0.75,9624842,7368303
RECLTD,RURAL ELECTRIFICATION CORPORATION
LTD,09/30/2019,125.1,125.8,121.9,123.15,5750775,2407328
REDINGTON,REDINGTON (INDIA) LTD,09/30/2019,111.4,119,107.85,117.45,415417,204578
REFEX,REFEX REFRIGERANTS LTD,09/30/2019,69.85,69.85,66.7,66.7,128489,60700
REGENCERAM,REGENCY CERAMICS LTD.,09/30/2019,1.7,1.7,1.7,1.7,276,276
RELAXO,RELAXO FOOT LTD,09/30/2019,497.1,507.55,496.55,506.35,89450,63291
RELCAPITAL,RELIANCE CAPITAL LTD,09/30/2019,28.3,28.65,24.15,24.6,13186481,2270496
RELCNX100,R* SHARES CNX 100 FUND - RELIANCE MUTUAL
FUND,09/30/2019,119.74,119.85,119.01,119.01,970,895
RELCONS,R*SHARES CONSUMPTION FUND - RELIANCE
MF,09/30/2019,52.46,53.05,52.21,53.03,959,707
RELDIVOPP,RELIANCE MF - R*SHARES DIVIDEND OPPORTUNITIES FUND -
RSDOETF,09/30/2019,29.5,29.5,29.44,29.5,163,163
RELIANCE,RELIANCE INDUSTRIES
LTD,09/30/2019,1310,1335.75,1305.55,1332.25,11549746,5500331
RELIGARE,RELIGARE ENTERPRISES LTD,09/30/2019,36.55,37.3,34.05,36.4,220799,170329
RELINFRA,RELIANCE INFRASTRUCTURE LTD,09/30/2019,32.9,33,28.65,29.3,8576681,1577793
RELNV20,RELIANCE MUTUAL FUND - R*SHARES NV20
ETF,09/30/2019,563.19,566.62,562.44,565.25,593,574
REMSONSIND,REMSONS INDUSTRIES LTD,09/30/2019,87,88,83.3,84,5965,955
RENUKA,SHREE RENUKA SUGARS LTD,09/30/2019,7.1,7.1,6.5,6.6,664948,443602
REPCOHOME,REPCO HOME FINANCE LTD,09/30/2019,315.7,317.8,310,312.4,34853,17045
REPRO,REPRO INDIA LTD,09/30/2019,554,568.7,551,559.8,1094,1060
RESPONIND,RESPONSIVE INDUSTRIES LTD,09/30/2019,94.85,94.95,89.55,90.8,146226,14981
RETFMID150,RELIANCE MF ETF NIFTY MIDCAP 150,09/30/2019,60,60,59,59.42,26320,15899
REVATHI,REVATHI EQUIPMENT LTD,09/30/2019,367.05,382.55,366,381.35,76,52
RGL,RENAISSANCE GLOBAL LTD,09/30/2019,264,283.9,251.55,255.6,7112,6108
RHFL,RELIANCE HOME FINANCE LTD,09/30/2019,3.85,3.85,3.85,3.85,351770,331713
RICOAUTO,RICO AUTO INDUSTRIES LTD,09/30/2019,45.85,46.3,43.55,44.2,576870,194049
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE
LTD,09/30/2019,271.55,271.7,260,263.3,127979,46866
RITES,RITES LTD,09/30/2019,269.5,270.8,260,265.45,338378,118451
RKDL,RAVI KUMAR DISTILLERIES LTD,09/30/2019,6.3,6.3,6.3,6.3,100,100
RKFORGE,RAMKRISHNA FORGINGS LTD,09/30/2019,301.25,319.7,292.4,312.2,23832,14927
RMCL,RADHA MADHAV CORPORATION LTD,09/30/2019,3.9,3.9,3.75,3.75,17298,17298
RML,RANE (MADRAS) LTD,09/30/2019,285,288.1,270.05,276,3771,2547
RNAM,RELIANCE NIPPON LIFE ASSET MANAGEMENT
LTD,09/30/2019,272.8,274.7,252.5,260.35,3177220,1738536
RNAVAL,RELIANCE NAVAL AND ENGINEERING
LTD,09/30/2019,1.65,1.65,1.65,1.65,445567,445567
ROHITFERRO,ROHIT FERRO-TECH LTD,09/30/2019,0.9,0.9,0.9,0.9,5000,5000
ROHLTD,ROYAL ORCHID HOTELS LTD,09/30/2019,85.45,89.9,78.25,88.75,142740,64323
ROLLT,ROLLATAINERS LTD,09/30/2019,2.25,2.25,2.25,2.25,200,200
ROLTA,ROLTA INDIA LTD,09/30/2019,5.3,5.6,5.1,5.1,217323,217323
ROSSELLIND,ROSSELL INDIA LTD,09/30/2019,54,56.9,52.95,54.5,3841,3309
RPGLIFE,RPG LIFE SCIENCES LTD,09/30/2019,220,220.05,199,204.95,29635,21781
RPOWER,RELIANCE POWER LTD,09/30/2019,2.4,2.45,2.15,2.2,35821591,16770774
RPPINFRA,R.P.P INFRA PROJECTS LTD,09/30/2019,98.95,101.9,93.4,96,54952,23230
RRSLGETF,RELIANCE MUTUAL FUND SHARES LONG TERM GILT
ETF,09/30/2019,19.93,19.97,19.9,19.96,21018,15985
RSSOFTWARE,R. S. SOFTWARE (INDIA) LTD,09/30/2019,19.55,19.55,18.9,18.95,13194,10090
RSWM,RSWM LTD,09/30/2019,114.85,116.7,108.5,108.8,10790,5885
RSYSTEMS,R SYS INTERNATIONAL LTD,09/30/2019,40.2,41.7,39.7,39.8,4623,4292
RTNINFRA,RATTANINDIA INFRASTRUCTURE LTD,09/30/2019,1.9,1.9,1.85,1.85,46054,43974
RTNPOWER,RATTANINDIA POWER LTD,09/30/2019,1.55,1.6,1.5,1.5,308970,308970
RUBYMILLS,THE RUBY MILLS LTD,09/30/2019,218.05,218.05,215,215,635,635
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,09/30/2019,2.3,2.3,2.1,2.25,1585,1585
RUCHIRA,RUCHIRA PAPERS LTD,09/30/2019,105.2,107.35,103,106.4,208687,77193
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,09/30/2019,3.5,3.8,3.5,3.5,8249052,5121790
RUPA,RUPA & COMPANY LTD,09/30/2019,180.9,181.65,172.2,175.4,22428,15448
RUSHIL,RUSHIL DECOR LTD,09/30/2019,145,145,138.8,138.8,5234,3644
RVNL,RAIL VIKAS NIGAM LTD,09/30/2019,25.45,25.45,23.9,24.1,5708643,3493946
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK
LTD,09/30/2019,2.7,2.7,2.5,2.5,34898,34898
SADBHAV,SADBHAV ENGINEERING LTD,09/30/2019,135,144,130.95,141.65,164179,124942
SADBHIN,SADBHAV INFRASTRUCTURE PROJECT
LTD,09/30/2019,40.5,42.5,38.1,40.45,41082,32706
SAFARI,SAFARI INDUSTRIES (INDIA) LTD,09/30/2019,633.95,633.95,585,591,2865,2329
SAGARDEEP,SAGARDEEP ALLOYS LTD,09/30/2019,45.05,47.4,45.05,45.4,5225,5225
SAGCEM,SAGAR CEMENTS LTD,09/30/2019,629.95,633.55,609,612.75,2025,1319
SAIL,STEEL AUTHORITY OF INDIA,09/30/2019,32.6,33.65,31.65,33.45,39370928,3245337
SAKAR,SAKAR HEALTHCARE LTD,09/30/2019,47.6,49.7,45.25,48.15,16608,16608
SAKHTISUG,SAKTHI SUGARS LTD,09/30/2019,9,9,8.7,8.75,15868,12035
SAKSOFT,SAKSOFT LTD,09/30/2019,246,253.35,245.8,251.05,4221,2632
SAKUMA,SAKUMA EXPORTS LTD,09/30/2019,9.2,9.2,8.65,8.75,242031,187625
SALASAR,SALASAR TECHNO ENGINEERING
LTD,09/30/2019,120.45,120.7,111.95,114.65,13044,7842
SALONA,SALONA COTSPIN LTD,09/30/2019,77.8,77.8,70,70,90,56
SALSTEEL,S.A.L. STEEL LTD.,09/30/2019,3.1,3.25,3.1,3.1,19984,19984
SALZERELEC,SALZER ELECTRONICS LTD,09/30/2019,129.9,132.9,128,128.95,7115,6704
SAMBHAAV,SAMBHAAV MEDIA LTD,09/30/2019,2.65,2.8,2.65,2.7,16166,11936
SANCO,SANCO INDUSTRIES LTD,09/30/2019,15.15,17.75,15.15,17.2,390267,206608
SANDESH,THE SANDESH LTD,09/30/2019,584,589,569.3,578.55,483,222
SANDHAR,SANDHAR TECHNOLOGIES LTD,09/30/2019,246.6,246.6,238,241.9,7114,4725
SANGAMIND,SANGAM (INDIA) LTD,09/30/2019,40.55,40.55,38.2,38.5,5640,3644
SANGHIIND,SANGHI INDUSTRIES LTD,09/30/2019,53.8,54,50.25,51,81773,58885
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING
LTD,09/30/2019,32.45,32.55,29.45,31.15,1927,1927
SANGHVIMOV,SANGHVI MOVERS LTD,09/30/2019,95.8,95.85,89.35,90.65,33061,29769
SANGINITA,SANGINITA CHEMICALS LTD,09/30/2019,110.5,110.5,107.75,108.65,45240,35873
SANOFI,SANOFI INDIA LTD,09/30/2019,5950,5998.85,5860,5878.65,4785,3427
SANWARIA,SANWARIA AGRO OILS LTD,09/30/2019,2.35,2.4,2.2,2.2,2310683,1736804
SARDAEN,SARDA ENERGY & MINERALS LTD,09/30/2019,160,160,151.95,154,30682,19557
SAREGAMA,SAREGAMA INDIA LTD,09/30/2019,352.05,357.65,342.05,345.5,6933,5647
SARLAPOLY,SARLA PERFORMANCE FIBERS
LTD,09/30/2019,22.35,22.6,21.3,22.1,225733,206940
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES
LTD,09/30/2019,601.45,601.45,589.8,593.15,1994,1604
SASTASUNDR,SASTASUNDAR VENTURES LTD,09/30/2019,102.7,102.7,95.2,95.8,2041,1116
SATHAISPAT,SATHAVAHANA ISPAT LTD,09/30/2019,6,6.45,5.85,6.25,5571,5571
SATIA,SATIA INDUSTRIES LTD,09/30/2019,755,775,729.15,732,1605,465
SATIN,SATIN CREDITCARE NETWORK
LTD,09/30/2019,318.9,320.65,302.35,312.75,34890,19463
SBIETFQLTY,SBI - ETF QUALITY - SBI MUTUAL
FUND,09/30/2019,98.5,100,97.75,98.66,2018,1830
SBILIFE,SBI LIFE INSURANCE COMPANY
LTD,09/30/2019,842.8,851.6,836.25,846.4,961777,553377
SBIN,STATE BANK OF INDIA,09/30/2019,281.4,281.85,270.15,270.8,41094131,12233224
SCAPDVR,STAMPEDE CAPITAL LTD,09/30/2019,0.5,0.55,0.45,0.55,32673,30995
SCHAEFFLER,SCHAEFFLER INDIA LTD,09/30/2019,4310.05,4394.2,4217.6,4373.85,1377,796
SCHAND,S CHAND AND COMPANY LTD,09/30/2019,66.9,67.3,61.1,62.75,76488,44182
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,09/30/2019,80.7,80.7,77.7,78.65,29599,13960
SCI,SHIPPING CORP OF INDIA LT,09/30/2019,43.2,44.2,42.6,43.25,4704119,1524005
SDBL,SOM DISTILLERIES & BREWERIES LTD,09/30/2019,129.95,129.95,122,123.65,3709,3709
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION
LTD,09/30/2019,390,390,372.2,386.35,40925,39468
SELAN,SELAN EXPLO. TECH LTD,09/30/2019,143.75,144.9,140,143.15,16695,7974
SELMCL,SEL MANUFACTURING COMPANY LTD,09/30/2019,0.55,0.65,0.55,0.6,114761,29188
SEPOWER,S.E. POWER LTD,09/30/2019,2.5,2.5,2.4,2.4,10,10
SEQUENT,SEQUENT SCIENTIFIC LTD,09/30/2019,73.85,77.4,72.15,75.65,515748,237826
SESHAPAPER,SESHASAYEE PAPER & BOARDS,09/30/2019,213,215.6,203.2,208.05,64025,32267
SETCO,SETCO AUTOMOTIVE LTD,09/30/2019,15.75,16.05,15.35,15.55,60354,43768
SETF10GILT,SBI MUTUAL FUND - SBI-ETF 10 YEAR
GILT,09/30/2019,189.8,192,184,184,56,54
SETFGOLD,SBI-ETF GOLD,09/30/2019,3357,3372.2,3350,3367.15,1162,795
SETFNIF50,SBI-ETF NIFTY 50,09/30/2019,118.39,118.62,117.22,117.77,452204,404992
SETFNIFBK,SBI-ETF NIFTY BANK,09/30/2019,324.3,336.4,293.5,298.99,776426,751087
SETFNN50,SBI-ETF NIFTY NEXT 50,09/30/2019,287.99,287.99,281.3,282.85,222094,189441
SETUINFRA,SETUBANDHAN INFRASTRUCTURE LTD,09/30/2019,1.85,1.85,1.85,1.85,4750,4750
SEYAIND,SEYA INDUSTRIES LTD,09/30/2019,401.25,402,390,398.2,13883,590
SFL,SHEELA FOAM LTD,09/30/2019,1295.5,1299.45,1241.15,1289.25,15090,8225
SGL,SHIVALIK GLOBAL LTD,09/30/2019,7.95,8,7.6,7.95,2874,2172
SHAHALLOYS,SHAH ALLOYS LTD,09/30/2019,9.65,10.5,9.6,9.75,724,431
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,09/30/2019,298.9,300.4,286.85,288.95,23042,16698
SHALBY,SHALBY LTD,09/30/2019,89.95,89.95,85.6,86.85,13955,4723
SHALPAINTS,SHALIMAR PAINTS LTD,09/30/2019,85,86.25,78.75,84.65,74586,51066
SHANKARA,SHANKARA BUILDING PRODUCTS
LTD,09/30/2019,355.7,361.2,325,327.95,149711,52454
SHANTIGEAR,SHANTHI GEARS LTD,09/30/2019,93.25,96.95,93.25,96.1,1682,1286
SHARDACROP,SHARDA CROPCHEM LTD,09/30/2019,314.9,314.9,295,301.6,1910,1346
SHARDAMOTR,SHARDA MOTOR INDUSTRIES
LTD,09/30/2019,943.2,949.95,910.05,923.95,963,770
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,09/30/2019,259.9,260,255,260,102,78
SHEMAROO,SHEMAROO ENTERTAINMENT LTD,09/30/2019,248,251,235.1,244.15,14452,6011
SHILPAMED,SHILPA MEDICARE LTD,09/30/2019,288,291.5,276.4,278,16503,15289
SHIRPUR-G,SHIRPUR GOLD REFINERY LTD,09/30/2019,12.3,12.3,11.75,11.75,42583,42583
SHIVAMAUTO,SHIVAM AUTO.LTD,09/30/2019,23.75,24.4,23,23.1,25421,17452
SHIVAMILLS,SHIVA MILLS LTD,09/30/2019,35,38.9,31.15,31.3,1161,609
SHIVATEX,SHIVATEX,09/30/2019,119.05,121,105.5,118.75,1418,1003
SHK,S H KELKAR AND COMPANY LTD,09/30/2019,141.5,141.5,134.1,137.85,49221,23033
SHOPERSTOP,SHOPPERS STOP LTD,09/30/2019,408.7,430,396.3,427.7,35009,21001
SHREDIGCEM,SHREE DIGVIJAY CEMENTS LTD,09/30/2019,17,17.8,16.9,17.25,108597,90245
SHREECEM,SHREE CEMENTS LTD,09/30/2019,19200,19243,18802,18888.15,18688,9599
SHREEPUSHK,SHREE PUSHKAR CHEMICALS & FERTILISERS
LTD,09/30/2019,112.5,112.5,98.8,100.75,30783,17134
SHREERAMA,SHREE RAMA MULTI TECH LTD,09/30/2019,4.15,4.2,4,4.05,50130,47077
SHRENIK,SHRENIK LTD,09/30/2019,41.4,41.4,38.4,40.15,157922,106205
SHREYANIND,SHREYANS INDUSTRIES LTD,09/30/2019,150,153.5,147,152.1,36777,24724
SHREYAS,SHREYAS SHIPPING & LOGIST,09/30/2019,84.5,85.9,83.3,83.3,1677,1305
SHRIPISTON,SHRIRAM PISTONS & RINGS LTD,09/30/2019,739.35,739.35,739.1,739.35,16,16
SHRIRAMCIT,SHRIRAM CITYUNI
FIN.LTD.,09/30/2019,1339.6,1347.9,1304.3,1341.05,23383,12412
SHRIRAMEPC,SHRIRAM EPC LTD,09/30/2019,12.6,12.95,12.35,12.8,377471,224595
SHYAMCENT,SHYAM CENTURY FERROUS LTD,09/30/2019,2.75,2.8,2.75,2.75,885,885
SHYAMTEL,SHYAM TELECOM LTD,09/30/2019,5.85,5.85,5.85,5.85,1435,1435
SICAGEN,SICAGEN INDIA LTD,09/30/2019,19,19.15,18,18.75,6980,6980
SICAL,SICAL LOGISTICS LTD,09/30/2019,28.45,28.45,28,28.45,48529,37055
SIEMENS,SIEMENS LTD,09/30/2019,1509.05,1527.8,1478.15,1516.05,825022,321386
SIGIND,SIGNET INDUSTRIES LTD,09/30/2019,23.75,24.2,21.45,22.2,18781,9553
SIL,STANDARD INDUSTRIES LTD.,09/30/2019,11.65,12.4,11.4,11.75,1125,1125
SILINV,SIL INVESTMENTS LTD,09/30/2019,155.75,155.75,150.75,151.85,1043,504
SIMBHALS,SIMBHAOLI SUGARS LTD,09/30/2019,7.4,7.4,6.8,6.85,973,973
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LTD,09/30/2019,49.5,49.85,45.2,47.7,94361,60033
SINTEX,SINTEX INDUSTRIES LTD,09/30/2019,1.85,1.85,1.85,1.85,594688,495413
SIRCA,SIRCA PAINTS INDIA LTD,09/30/2019,195,196.5,189.05,190.4,1676,1566
SIS,SECURITY AND INTELLIGENCE SERVICES (I)
LTD,09/30/2019,844.4,902.9,844.4,879.6,7883,4762
SITINET,SITI NETWORKS LTD,09/30/2019,2.1,2.1,2.05,2.05,263867,249649
SIYSIL,SIYARAM SILK MILLS LTD,09/30/2019,255.8,257.2,230.6,235.85,6868,4577
SJVN,SJVN LTD,09/30/2019,24.65,24.75,24.1,24.25,2387949,1199755
SKFINDIA,SKF INDIA LTD,09/30/2019,2165,2165,2041.1,2151.4,4650,4244
SKIL,SKIL INFRASTRUCTURE LTD,09/30/2019,5.3,5.3,5.3,5.3,123900,123900
SKIPPER,SKIPPER LTD,09/30/2019,54.3,54.9,51.4,52.35,16750,13312
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA)
LTD.,09/30/2019,43.4,43.4,38.25,39.85,44676,30492
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,09/30/2019,76,78.8,75.6,76,1235,944
SMLISUZU,SML ISUZU LTD,09/30/2019,570.65,573.45,552.8,557.75,7932,5604
SMSLIFE,SMS LIFESCIENCES INDIA LTD,09/30/2019,290,312,285,299.75,39168,16493
SMSPHARMA,SMS PHARMACEUTICALS LTD,09/30/2019,42,42.25,40.7,41.75,31015,21413
SNOWMAN,SNOWMAN LOGISTICS LTD,09/30/2019,38.8,38.8,34.8,37.25,409389,172805
SOBHA,SOBHA DEVELOPERS LTD,09/30/2019,505.7,506.75,485.15,489.1,320809,257973
SOLARA,SOLARA ACTIVE PHARMA SCIENCES
LTD,09/30/2019,372.65,379.95,362.3,373.95,20872,16530
SOLARINDS,SOLAR INDUSTRIES INDIA LTD,09/30/2019,1116,1119.2,1101,1112.1,2451,1808
SOMANYCERA,SOMANY CERAMICS LTD,09/30/2019,193,193.75,185.2,189,37855,23642
SOMATEX,SOMA TEXTILES & INDUST LT,09/30/2019,3.3,3.3,3.3,3.3,1501,1501
SOMICONVEY,SOMI CONVEYOR BELTINGS LTD,09/30/2019,13.65,13.7,12.65,13,3453,2051
SONATSOFTW,SONATA SOFTWARE LTD,09/30/2019,311.1,339,306,330.95,687279,267858
SORILINFRA,SORIL INFRA RESOURCES LTD,09/30/2019,132.1,132.1,132.05,132.05,1860,1860
SOTL,SAVITA OIL TECHNOLOGIES LTD,09/30/2019,927.05,949.95,925,926.3,522,175
SOUTHBANK,THE SOUTH INDIAN BANK
LTD,09/30/2019,11.25,11.3,10.75,10.85,3259495,2016163
SOUTHWEST,SOUTH WEST PINNACLE EXPLORATION
LTD,09/30/2019,13.3,13.3,13.3,13.3,4260,4260
SPAL,S. P. APPARELS LTD,09/30/2019,207.55,209.05,195,199.8,21382,15522
SPANDANA,SPANDANA SPHOORTY FINANCIAL
LTD,09/30/2019,936,940,918.8,933.85,46532,33284
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY
LTD,09/30/2019,133.85,134,124.55,125.65,458421,183947
SPCENET,SPACENET ENTERPRISES INDIA LTD,09/30/2019,1.1,1.15,1.05,1.1,11805,11805
SPECIALITY,SPECIALITY RESTAURANTS LTD,09/30/2019,74.5,74.65,68.2,69.45,45925,33909
SPENCERS,SPENCERS RETAIL LTD,09/30/2019,77.65,77.65,72.8,73.55,97708,52038
SPENTEX,SPENTEX INDUSTRIES LTD,09/30/2019,0.45,0.45,0.4,0.45,4990,4990
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION
LTD.,09/30/2019,20.05,20.05,19.55,19.8,31650,19842
SPICEJET,SPICEJET LTD,09/30/2019,128.25,128.95,124.35,125.1,1185974,604330
SPLIL,SPL INDUSTRIES LTD,09/30/2019,34.55,34.65,32.3,32.8,19669,9264
SPMLINFRA,SPML INFRA LTD,09/30/2019,11.15,11.15,10.9,10.9,13288,11973
SPTL,SINTEX PLASTICS TECHNOLOGY LTD,09/30/2019,3.65,3.65,3.65,3.65,104633,104633
SPYL,SHEKHAWATI POLY-YARN LTD,09/30/2019,0.2,0.25,0.2,0.25,5731,5731
SREEL,SREELEATHERS LTD,09/30/2019,184,186.85,178,178.6,4982,2766
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,09/30/2019,9.7,9.9,8.8,9.25,719833,449057
SRF,SRF LTD,09/30/2019,2754,2774.9,2737,2751.95,152388,19590
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO
LTD,09/30/2019,110.5,112.4,102.6,103.45,4794,3690
SRIPIPES,SRIKALAHASTHI PIPES LTD,09/30/2019,194.45,194.45,183.3,184.85,44189,22408
SRTRANSFIN,SHRIRAM TRANSPORT FIN
CO.,09/30/2019,1095,1104,1055.7,1071,1115345,332220
SSWL,STEEL STRIPS WHEELS LTD,09/30/2019,789.95,789.95,773.05,779.05,2702,1590
STAMPEDE,STAMPEDE CAPITAL LTD,09/30/2019,0.75,0.8,0.75,0.8,10377,10377
STAR,STRIDES ARCOLAB LTD.,09/30/2019,305,314.7,299,307.7,2253689,302559
STARCEMENT,STAR CEMENT LTD,09/30/2019,97,97.7,94,94.2,59189,51695
STARPAPER,STAR PAPER MILLS LTD,09/30/2019,156.7,169.5,155.6,167.05,1072979,288344
STCINDIA,THE STATE TRADING CORPN,09/30/2019,81.9,81.9,73.1,73.1,109421,60075
STEELCITY,STEEL CITY SECURITIES LTD,09/30/2019,34.8,34.85,30.75,32.9,2512,1647
STEELXIND,STEEL EXCHANGE INDIA LTD,09/30/2019,10.5,10.65,9.95,10,30867,18273
STEL,STEL HOLDINGS LTD,09/30/2019,72.8,73,69.25,71.6,5987,4563
STERTOOLS,STERLING TOOLS LTD,09/30/2019,167.05,171.9,161.1,165.9,19582,13297
STINDIA,STI INDIA LTD,09/30/2019,6.1,6.1,6.1,6.1,52,52
STRTECH,STERLITE TECHNOLOGIES
LTD,09/30/2019,163.05,163.4,155.85,157.4,773792,250532
SUBEX,SUBEX AZURE LTD,09/30/2019,5.6,5.65,5.3,5.35,502028,324787
SUBROS,SUBROS LTD,09/30/2019,256.25,256.25,247.05,251.3,35798,13876
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES
LTD,09/30/2019,380,393,380,382.45,220578,111846
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,09/30/2019,0.2,0.2,0.15,0.2,218662,218662
SUMEETINDS,SUMEET INDUSTRIES LTD,09/30/2019,2.4,2.45,2.15,2.3,104040,82685
SUMIT,SUMIT WOODS LTD,09/30/2019,15.9,17.35,15.9,17.15,278,254
SUMMITSEC,SUMMIT SECURITIES LTD,09/30/2019,498,498,465,470.2,785,612
SUNCLAYLTD,SUNDARAM CLAYTON LTD,09/30/2019,1980.1,2109.8,1950.1,2078.2,2949,2425
SUNDARAM,SUNDARAM MULTI PAP LTD,09/30/2019,1.3,1.35,1.3,1.3,450215,428360
SUNDARMFIN,SUNDARAM FINANCE LTD,09/30/2019,1643,1644.2,1630,1631.5,10097,4379
SUNDARMHLD,SUNDARAM FINANCE HOLDINGS LTD,09/30/2019,72.55,74,71.1,72.35,10032,7362
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,09/30/2019,260.6,276,242.2,251.3,6084,3088
SUNDRMFAST,SUNDARAM FASTENERS LTD,09/30/2019,475.4,482.85,470,474.5,25385,17541
SUNFLAG,SUNFLAG IRON AND STEEL CO,09/30/2019,29.7,30,27.5,28.5,142251,60051
SUNPHARMA,SUN PHARMACEUTICALS
IND.,09/30/2019,402.9,403,386.55,389.45,6674624,2624835
SUNTECK,SUNTECK REALTY LTD,09/30/2019,422,423.9,400.25,405.65,171194,42843
SUNTV,SUN TV LTD,09/30/2019,481,483,459.1,472.7,2364232,622569
SUPERHOUSE,SUPERHOUSE LTD,09/30/2019,83.9,83.9,79.05,79.3,5421,5042
SUPERSPIN,SUPER SPINNING MILLS LTD,09/30/2019,4.1,4.1,3.55,3.65,14634,14161
SUPPETRO,SUPREME PETROCHEMICALS LT,09/30/2019,183.5,183.5,176.3,179.6,11211,10439
SUPRAJIT,SUPRAJIT ENGINEERING LTD,09/30/2019,174,180.9,168.1,179.2,23165,18251
SUPREMEIND,SUPREME INDUSTRIES LTD,09/30/2019,1208,1237,1205.95,1232.7,24301,13683
SURANASOL,SURANA SOLAR LTD,09/30/2019,5.7,6.2,5.7,6,15798,12405
SURANAT&P,SURANA TELECOM AND POWER LTD,09/30/2019,3.5,3.5,3.1,3.25,15113,10376
SURYALAXMI,SURYALAKSHMI COTTON MILLS LTD,09/30/2019,19.65,19.65,18.15,19.25,243,165
SURYAROSNI,SURYA ROSHNI LTD,09/30/2019,189,189.75,178.6,179.9,36867,18011
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES
LTD,09/30/2019,29.95,29.95,27.9,28.25,31000,29911
SUVEN,SUVEN LIFE SCIENCES LTD,09/30/2019,283.8,283.9,276.25,278.4,140071,86267
SUZLON,SUZLON ENERGY LTD.,09/30/2019,2.55,2.55,2.2,2.25,33136923,14918814
SWANENERGY,SWAN ENERGY LTD,09/30/2019,109.3,110.7,106.25,109.85,80247,7089
SWARAJENG,SWARAJ ENGINES LTD,09/30/2019,1146,1170,1146,1162.4,1109,984
SWELECTES,SWELECT ENERGY SYSTEMS LTD,09/30/2019,124.85,125.5,121.2,124,6845,6333
SWSOLAR,STERLING AND WILSON SOLAR LTD,09/30/2019,606.7,625.4,606,624.4,124004,83678
SYMPHONY,SYMPHONY LTD,09/30/2019,1285,1297.6,1271.15,1292.15,5140,3256
SYNCOM,SYNCOM HEALTHCARE LTD,09/30/2019,0.95,0.95,0.9,0.9,9613,9613
SYNDIBANK,SYNDICATE BANK,09/30/2019,28.65,28.9,26.1,26.75,1283074,614914
SYNGENE,SYNGENE INTERNATIONAL LTD,09/30/2019,310.45,311,301.5,310.05,143271,124413
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I) LTD,09/30/2019,52,52,50.2,51.5,99,49
TAJGVK,TAJ GVK HOTELS & RESORTS,09/30/2019,172.5,181.8,167.3,179.4,54905,27428
TAKE,TAKE SOLUTIONS LIMTED,09/30/2019,108.95,108.95,102.25,103.6,164395,105933
TALBROAUTO,TALBROS AUTO. COMP. LTD,09/30/2019,108.1,117,108.1,110.45,5235,4469
TALWALKARS,TALWALKARS BETTER VALUE FITNESS
LTD,09/30/2019,3.55,3.55,3.55,3.55,15383,15383
TALWGYM,TALWALKARS LIFESTYLES LTD,09/30/2019,5.7,6,5.7,5.7,7713,7713
TANLA,TANLA SOLUTIONS LTD,09/30/2019,52,52.75,50.75,51.95,201124,151518
TANTIACONS,TANTIA CONSTRUCTIONS LTD,09/30/2019,1.5,1.5,1.5,1.5,3000,3000
TARMAT,TARMAT LTD,09/30/2019,27.5,27.5,25.5,25.5,377,377
TASTYBITE,TASTY BITE EATABLES LTD,09/30/2019,9276.7,9749.95,9276.7,9696.65,397,288
TATACHEM,TATA CHEMICALS LTD,09/30/2019,595.2,596.5,585,588.95,557777,279042
TATACOFFEE,TATA COFFEE LTD,09/30/2019,79.95,79.95,76.65,77.25,233068,111900
TATACOMM,TATA COMMUNICATIONS LTD,09/30/2019,370,378.8,355.2,375.1,554992,554992
TATAELXSI,TATA ELXSI (I) LTD,09/30/2019,685,687.75,671.45,677.25,671679,179329
TATAGLOBAL,TATA GLOBAL BEVERAGES
LTD,09/30/2019,281.95,281.95,275.35,276,2057195,898741
TATAINVEST,TATA INVESTMENT CORP LTD,09/30/2019,835,835,818,820.3,3847,2655
TATAMETALI,TATA METALIKS LTD,09/30/2019,554.3,558.85,535,537.45,9842,6198
TATAMOTORS,TATA MOTORS LTD.,09/30/2019,120.65,120.85,116.4,117.45,32158885,2922778
TATAMTRDVR,TATA MOTORS DVR A ORD,09/30/2019,55,55.05,52.6,53.1,6049477,1159784
TATAPOWER,TATA POWER CO LTD,09/30/2019,62.5,62.8,61,62.5,7001421,1255495
TATASTEEL,TATA IRON AND STEEL CO
LT,09/30/2019,355,363.7,345.6,360.5,14719696,2510632
TATASTLBSL,TATASTEEL BSL LTD,09/30/2019,22.7,22.7,21.7,22.45,535920,234054
TATASTLLP,TATA STEEL LONG PRODUCTS LTD,09/30/2019,412,412,396,399.65,23777,14295
TBZ,TRIB BHIMJI ZAVERI LTD,09/30/2019,42.85,43.4,41,41.55,31248,23083
TCI,TRANSPORT CORPN OF INDIA,09/30/2019,303.1,313,295.3,306.65,94944,76359
TCIDEVELOP,TCI DEVELOPERS LTD,09/30/2019,341,383.7,330.05,383.6,424,208
TCIEXP,TCI EXPRESS LTD,09/30/2019,725.1,735,720,723.1,13760,9081
TCIFINANCE,TCI FINANCE LTD,09/30/2019,10.25,10.9,10,10.45,5474,4303
TCNSBRANDS,TCNS CLOTHING CO LTD,09/30/2019,754.75,754.75,710,729.65,8408,5143
TCPLPACK,TCPL PACKAGAING LTD,09/30/2019,299.15,299.95,285.2,287.25,854,298
TCS,TATA CONSULTANCY SERV LT,09/30/2019,2061.85,2104,2060,2099.3,2620039,1414661
TDPOWERSYS,TD POWER SYSTEMS LTD,09/30/2019,152,152,148.1,149.9,30626,30218
TEAMLEASE,TEAMLEASE SERVICES LTD,09/30/2019,2985,3054,2930.9,3024.95,11767,9305
TECHM,TECH MAHINDRA LTD,09/30/2019,704.5,716.6,696.2,714.5,2136186,954694
TECHNOE,TECHNO ELECTRIC AND ENGINEERING COMPANY
LTD,09/30/2019,265.05,271.9,259,265,4447,2392
TECHNOFAB,TECHNOFAB ENGINEERING LTD,09/30/2019,22.4,22.4,22.4,22.4,892,892
TEJASNET,TEJAS NETWORK LTD,09/30/2019,83.05,84,81.8,83.35,74999,65100
TERASOFT,TERA SOFTWARE LTD,09/30/2019,26.7,26.9,25.75,25.95,8646,5540
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS
LTD,09/30/2019,47,47.65,42.95,45.2,38045,30167
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,09/30/2019,17,17.45,16.5,16.6,64508,54108
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,09/30/2019,49.2,49.2,46.5,47.3,125507,75756
TFCILTD,TOURISM FINANCE CORP. OF,09/30/2019,82.25,82.4,78.35,78.35,132837,122800
TFL,TRANSWARRANTY FINANCE LTD,09/30/2019,3.95,4,3.75,3.8,3029,2069
TGBHOTELS,TGB BANQUETS AND HOTELS LTD,09/30/2019,3.9,4,3.75,4,6374,6374
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,09/30/2019,337,337.9,320,324.05,5536,2742
THEINVEST,THE INVESTMENT TRUST OF INDIA
LTD,09/30/2019,119.55,123.9,113,116.25,1269,831
THEMISMED,THEMIS MEDICARE LTD,09/30/2019,248,259,237.25,247.5,8610,5609
THERMAX,THERMAX LTD,09/30/2019,1154.8,1156.95,1120.1,1127.9,61307,55671
THOMASCOOK,THOMAS COOK (INDIA)
LTD,09/30/2019,138.1,138.85,127.7,135.2,468669,273104
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,09/30/2019,5.75,5.75,5.75,5.75,46,46
THYROCARE,THYROCARE TECHNOLOGIES LTD,09/30/2019,529,531,514.25,515.8,26301,22738
TI,TILAKNAGAR INDUSTRIES LTD,09/30/2019,12.2,13.7,12.05,12.75,152613,103513
TIDEWATER,TIDE WATER OIL CO. (INDIA) LTD,09/30/2019,4495,4584.6,4495,4513.1,733,581
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LTD,09/30/2019,399.95,399.95,360.3,369,933,354
TIINDIA,TUBE INVESTMENTS OF INDIA,09/30/2019,388.85,395.05,380.05,384.1,63879,40666
TIJARIA,TIJARIA POLYPIPES LTD,09/30/2019,9.4,9.45,8.65,9.3,25869,18308
TIL,TIL LTD,09/30/2019,210,210,199,202.65,3172,1892
TIMESGTY,TIMES GUARANTY LTD,09/30/2019,40.95,40.95,35,35.25,1013,204
TIMETECHNO,TIME TECHNOPLAST LTD,09/30/2019,62.1,62.15,57.5,59.8,195845,109120
TIMKEN,TIMKEN INDIA LTD,09/30/2019,776.3,780.05,759.25,770.35,13091,7792
TINPLATE,THE TINPLATE CO. (I)
LTD,09/30/2019,126.05,127.7,123.75,125.45,515915,151997
TIPSINDLTD,TIPS INDUSTRIES LTD,09/30/2019,74.3,74.3,69,69.75,1025,909
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,09/30/2019,74,74.75,68.85,70.2,293768,159163
TITAN,TITAN INDUSTRIES LTD,09/30/2019,1290.5,1295.85,1266.5,1273.05,2142791,940051
TMRVL,THE MANDHANA RETAIL VENTURES LTD,09/30/2019,12.45,12.45,11.4,12,24918,24918
TNPETRO,TAMILNADU PETROPRODUCTS LTD,09/30/2019,37.85,37.85,36.25,36.45,55397,35514
TNPL,TAMILNADU NEWSPRT & PAPER,09/30/2019,208,215.35,207.35,209.9,323599,151812
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,09/30/2019,53,54.3,53,53,3832,2812
TORNTPHARM,TORRENT PHARMACEUTICALS
L,09/30/2019,1693.15,1697.45,1644.85,1667.4,221051,52450
TORNTPOWER,TORRENT POWER LTD,09/30/2019,292,292.95,286.25,287.5,796697,453204
TPLPLASTEH,TPL PLASTECH LTD,09/30/2019,140,141.5,125.55,127.05,2631,2021
TREEHOUSE,TREE HOUSE EDUCATION LTD,09/30/2019,5.75,5.9,5.55,5.8,16329,16329
TREJHARA,TREJHARA SOLUTIONS LTD,09/30/2019,16.25,16.25,15.7,15.9,2292,962
TRENT,TRENT LTD,09/30/2019,497.3,502.75,476,483.9,157886,106363
TRF,TRF LTD,09/30/2019,102.55,104.35,96.75,100.1,32600,11761
TRIDENT,TRIDENT LTD,09/30/2019,58.9,59.5,57.5,59.15,336680,160970
TRIGYN,TRIGYN TECHNOLOGIES LTD,09/30/2019,52.1,52.1,47.05,47.7,48284,30108
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA)
LTD,09/30/2019,7.9,8.1,7.5,7.95,45629,19578
TRITURBINE,TRIVENI TURBINE LTD,09/30/2019,103.2,104.65,101.05,103.5,50437,42038
TRIVENI,TRIVENI ENGG. & INDS. LTD,09/30/2019,62.45,62.5,59.1,59.75,394310,206373
TTKHLTCARE,TTK HEALTHCARE LTD,09/30/2019,500,500,450.05,456.3,1432,1115
TTKPRESTIG,TTK PRESTIGE LTD,09/30/2019,6177.1,6300,6063.65,6222.8,1916,1193
TTL,T T LTD,09/30/2019,38.05,39.35,37.1,37.8,1692,1012
TTML,TATA TELESERV(MAHARASTRA),09/30/2019,2.85,2.9,2.75,2.8,396352,228003
TV18BRDCST,TV18 BROADCAST LTD,09/30/2019,24.15,24.5,22.75,23.9,1826162,967099
TVSELECT,TVS ELECTRONICS LTD,09/30/2019,133.7,133.7,125.2,125.2,13297,13297
TVSMOTOR,TVS MOTOR COMPANY LTD,09/30/2019,413.3,424.3,403.4,422,2447415,486681
TVSSRICHAK,TVS SRICHAKRA LTD,09/30/2019,1900.05,1919.9,1791,1806.25,2186,1133
TVTODAY,TV TODAY NETWORK LTD,09/30/2019,304.9,313,298.6,310.9,31386,22557
TVVISION,TV VISION LTD,09/30/2019,1.6,1.6,1.6,1.6,7000,7000
TWL,TITAGARH WAGONS LTD,09/30/2019,53,53.3,50.1,50.55,634590,270040
UBL,UNITED BREWERIES LTD,09/30/2019,1351.35,1359.2,1340.2,1347.15,196829,75235
UCALFUEL,UCAL FUEL SYSTEMS LTD,09/30/2019,132.2,133.9,123.35,125.25,34382,26568
UCOBANK,UCO BANK,09/30/2019,13.6,13.9,12.7,13,455017,308987
UFLEX,UFLEX LTD,09/30/2019,217,218,210.05,215.2,79056,51261
UFO,UFO MOVIEZ INDIA LTD,09/30/2019,157.5,157.5,147,149.4,25438,18955
UGARSUGAR,THE UGAR SUGAR WORKS LTD,09/30/2019,12.9,13.2,12.45,12.7,25538,19391
UJAAS,UJAAS ENERGY LTD,09/30/2019,3.95,3.95,3.45,3.45,264113,189715
UJJIVAN,UJJIVAN FINANCIAL SERVICES
LTD,09/30/2019,316,316.85,306.2,314.7,1265848,174305
ULTRACEMCO,ULTRATECH CEMENT
LTD,09/30/2019,4383.6,4390.05,4287.05,4341.25,477396,270998
UMANGDAIRY,UMANG DAIRIES LTD,09/30/2019,41.55,41.55,37.05,37.95,6267,4467
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS LTD,09/30/2019,1,1,1,1,114,114
UNICHEMLAB,UNICHEM LABORATORIES LTD,09/30/2019,181.5,182.7,180.1,180.95,9375,6401
UNIENTER,UNIPHOS ENTERPRISES LTD,09/30/2019,70.05,71.35,68.2,69.75,9840,5034
UNIONBANK,UNION BANK OF INDIA,09/30/2019,55.9,55.95,52.05,52.8,11455902,1203932
UNIPLY,UNIPLY INDUSTIRES LTD,09/30/2019,54.75,54.75,50.4,50.4,138898,113521
UNITECH,UNITECH LTD,09/30/2019,0.6,0.6,0.55,0.55,2756193,1789070
UNITEDBNK,UNITED BANK OF INDIA,09/30/2019,8.8,8.85,8.25,8.35,792354,515726
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,09/30/2019,254,260,254,260,21,21
UNIVCABLES,UNIVERSAL CABLES LTD,09/30/2019,173.75,174.15,162,168.2,21832,11423
UPL,UPL LTD,09/30/2019,582,607.8,578.05,603.95,3914781,1030271
URJA,URJA GLOBAL LTD,09/30/2019,1.8,1.8,1.7,1.8,2503557,1234721
USHAMART,USHA MARTIN LTD.,09/30/2019,26,27.7,26,27.05,709283,483054
UTINEXT50,UTI NIFTY NEXT 50 EXCHANGE TRADED FUND,09/30/2019,287,288,280.1,285,61,38
UTINIFTETF,UTI-NIFTY EXCHANGE TRADED
FUND,09/30/2019,1211.55,1213.1,1209.05,1212.45,99,99
UTISENSETF,UTI-SENSEX EXCHANGE TRADED
FUND,09/30/2019,409.2,409.2,407.75,407.75,338,263
UTISXN50,UTI S&P BSE SENSEX NEXT 50 ETF,09/30/2019,308.7,308.7,295.1,295.1,2,1
UTTAMSTL,UTTAM GALVA STEELS LTD,09/30/2019,7.7,7.7,7,7.15,72418,59129
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,09/30/2019,106,106.9,98.1,100.1,122587,50162
UVSL,UTTAM VALUE STEELS LTD,09/30/2019,0.1,0.1,0.05,0.05,4148387,3766396
V2RETAIL,V2 RETAIL LTD,09/30/2019,167,167,152,158.6,99854,36635
VADILALIND,VADILAL INDUSTRIES LTD,09/30/2019,804,807,776.05,782.3,25445,14572
VAIBHAVGBL,VAIBHAV GLOBAL LTD,09/30/2019,840.1,860,840.1,855.6,39793,33246
VAKRANGEE,VAKRANGEE LTD,09/30/2019,30,30.45,29.7,30.2,6618604,2807844
VARDHACRLC,VARDHMAN ACRYLICS LTD,09/30/2019,35.05,36.9,35.05,35.1,9013,5785
VARDMNPOLY,VARDHMAN POLYTEX LTD.,09/30/2019,2.8,2.95,2.75,2.75,2436,2436
VARROC,VARROC ENGINEERING LTD,09/30/2019,458.6,467,446.85,451.9,11221,6129
VASCONEQ,VASCON ENGINEERS LTD,09/30/2019,12.5,12.5,11.9,12,165080,99138
VASWANI,VASWANI INDUSTRIES LTD,09/30/2019,6.4,6.65,6.25,6.3,3499,2499
VBL,VARUN BEVERAGES LTD,09/30/2019,645.1,645.1,623,624.1,72472,47753
VEDL,VEDANTA LTD,09/30/2019,155.6,156,151.25,154.15,11868637,3890760
VENKEYS,VENKY'S (INDIA) LTD,09/30/2019,1692.95,1698,1575,1598.95,99101,27112
VENUSREM,VENUS REMEDIES LTD,09/30/2019,22.1,22.35,22,22.15,8052,6298
VESUVIUS,VESUVIUS INDIA LTD,09/30/2019,1036.6,1036.6,1016,1026.75,5281,3310
VETO,VETO SWITCHGEARS AND CABLES LTD,09/30/2019,54.05,54.35,50.25,50.75,10102,7101
VGUARD,V-GUARD INDUSTRIES LTD,09/30/2019,230,231.25,224,224.85,152729,63309
VHL,VARDHMAN HOLDINGS LTD,09/30/2019,1659.9,1880,1530,1539.2,707,535
VICEROY,VICEROY HOTELS LTD,09/30/2019,1.25,1.35,1.25,1.3,51964,51964
VIDHIING,VIDHI SPECIALTY FOOD INGREDIENTS
LTD,09/30/2019,64.65,64.7,61.55,62.05,21561,14649
VIJIFIN,VIJI FINANCE LTD,09/30/2019,0.4,0.45,0.4,0.4,129782,91262
VIKASECO,VIKAS ECOTECH LTD,09/30/2019,3.9,4.15,3.85,3.85,234223,157902
VIKASMCORP,VIKAS MULTICORP LTD,09/30/2019,3.85,3.95,3.65,3.8,396661,396661
VIKASPROP,VIKAS PROPPANT & GRANITE LTD,09/30/2019,3.4,3.4,3.4,3.4,358674,358674
VIKASWSP,VIKAS WSP LTD,09/30/2019,11.2,11.35,11.05,11.35,388414,240419
VIMALOIL,VIMAL OIL & FOODS LTD,09/30/2019,6.2,6.2,6.2,6.2,13,13
VIMTALABS,VIMTA LABS LTD,09/30/2019,114.65,116.65,106.95,110,88332,73405
VINATIORGA,VINATI ORGANICS LTD,09/30/2019,2237,2258.8,2116.55,2149.55,30793,16953
VINDHYATEL,VINDHYA TELELINKS LTD.,09/30/2019,1055.05,1068.6,1021,1042.05,4672,3092
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,09/30/2019,64.45,64.75,62.05,62.8,7425,4847
VIPCLOTHNG,VIP CLOTHNG LTD,09/30/2019,10.65,10.65,9.3,9.5,166642,113769
VIPIND,VIP INDUSTRIES LTD.,09/30/2019,476,482.5,461.5,479.35,261583,77272
VIPULLTD,VIPUL LTD,09/30/2019,34,34.1,32.75,33.2,115203,7844
VISAKAIND,VISAKA INDUSTRIES LTD,09/30/2019,318,320.05,302,305.85,34133,19209
VISASTEEL,VISA STEEL LTD,09/30/2019,4.65,4.9,4.65,4.7,12399,8466
VISESHINFO,VISESH INFOTECNICS LTD,09/30/2019,0.05,0.1,0.05,0.05,1166343,1166343
VISHAL,VISHAL FABRICS LTD,09/30/2019,339,344,339,344,8853,8853
VISHNU,VISHNU CHEMICALS LTD,09/30/2019,120.15,128.85,120.15,123.5,2932,1665
VIVIDHA,VISAGAR POLYTEX LTD,09/30/2019,0.2,0.25,0.15,0.25,101356,55196
VIVIMEDLAB,VIVIMED LABS LTD,09/30/2019,16.1,16.6,14.5,15.3,106958,74779
VLSFINANCE,VLS FINANCE LTD.,09/30/2019,58.5,58.5,54.4,56.15,24841,17110
VMART,VMART RETAIL LTD,09/30/2019,2154.3,2154.4,2051.55,2103.35,11454,7315
VOLTAMP,VOLTAMP TRANSFORMERS LTD,09/30/2019,1187,1199.6,1140,1144.8,5578,4096
VOLTAS,VOLTAS LTD,09/30/2019,685.8,686,671.25,679.55,795232,161937
VRLLOG,VRL LOGISTICS LTD,09/30/2019,278,279.5,270.25,276.7,91134,31597
VSSL,VARDHMAN SPECIAL STEELS LTD,09/30/2019,73,74,68.15,69.15,8542,6532
VSTIND,VST INDUSTRIES LTD.,09/30/2019,3780,3825,3740,3774.5,3803,2264
VSTTILLERS,V.S.T TILLERS TRACTORS
LTD,09/30/2019,1130.4,1174.4,1122.25,1167.65,2365,1638
VTL,VARDHMAN TEXTILES LTD,09/30/2019,970,970,927,944.9,6591,4191
WABAG,VA TECH WABAG LTD,09/30/2019,278.9,278.9,269.55,271.2,51358,24399
WABCOINDIA,WABCO INDIA LTD,09/30/2019,6294,6323.95,6225,6286.25,3720,2475
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,09/30/2019,67.5,67.5,61,62.95,131926,73400
WANBURY,WANBURY LTD,09/30/2019,11.7,12.45,11.7,11.8,1018,1018
WATERBASE,WATERBASE LTD,09/30/2019,116.65,117.45,105.2,106.35,66812,32858
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS
LTD,09/30/2019,21.35,21.35,20.05,20.25,75142,69374
WEIZFOREX,WEIZMANN FOREX LTD,09/30/2019,308.05,315.95,285.05,298.6,579,510
WEIZMANIND,WEIZMANN LTD,09/30/2019,26.35,26.35,25,25,1660,1342
WELCORP,WELSPUN CORP LTD,09/30/2019,139.25,139.5,131.8,133.55,414834,246462
WELENT,WELSPUN ENTERPRISES LTD,09/30/2019,97.65,97.65,92,94.85,168283,59779
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS
LTD,09/30/2019,150.05,160,150.05,150.4,1148,100
WELSPUNIND,WELSPUN INDIA LTD,09/30/2019,53.05,53.5,51.3,52.65,627336,550086
WENDT,WENDT (INDIA) LTD.,09/30/2019,2450.05,2490,2445.95,2480.6,133,60
WESTLIFE,WESTLIFE DEVELOPMENT LTD,09/30/2019,302.15,302.5,293.6,294.85,30791,27395
WHEELS,WHEELS INDIA LTD,09/30/2019,577,599,545,551.65,520451,513711
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,09/30/2019,1923,1964.95,1880,1887.45,45961,21403
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,09/30/2019,16.9,16.95,15.4,16.4,10386,3922
WINDMACHIN,WINDSOR MACHINES LTD,09/30/2019,22.05,22.45,20.9,20.9,40224,31825
WINSOME,WINSOME YARNS LTD,09/30/2019,0.1,0.1,0.1,0.1,1700,1700
WIPRO,WIPRO LTD,09/30/2019,237,240.65,235.75,239.8,3298953,1255398
WOCKPHARMA,WOCKHARDT LTD.,09/30/2019,274.9,275,252.35,256.4,884627,184297
WONDERLA,WONDERLA HOLIDAYS LTD,09/30/2019,287,287,275.2,276.45,8370,4012
WSI,W S INDUSTRIES (I) LTD,09/30/2019,0.6,0.6,0.6,0.6,10,10
WSTCSTPAPR,WEST COAST PAPER MILLS
LT,09/30/2019,274.8,282.7,272.5,276.15,460178,128253
XCHANGING,XCHANGING SOLUTIONS LTD,09/30/2019,54.75,54.95,52.5,53.3,2939,2217
XELPMOC,XELPMOC DESIGN AND TECH LTD,09/30/2019,64.9,64.9,59.95,63.3,2012,819
XLENERGY,XL ENERGY LTD,09/30/2019,0.45,0.5,0.45,0.45,3974,3974
XPROINDIA,XPRO INDIA LTD,09/30/2019,27,27.9,26.5,26.65,4314,2600
YESBANK,YES BANK LTD,09/30/2019,48.25,49.1,40.95,41.4,356666325,55009377
ZEEL,ZEE ENTERTAINMENT ENTERPRISES
LTD,09/30/2019,273,275,251.65,265.5,23045752,4889698
ZEELEARN,ZEE LEARN LTD,09/30/2019,19.8,21.1,19.8,20.25,63257,43361
ZEEMEDIA,ZEE MEDIA CORPORATION LTD,09/30/2019,9.8,9.9,9.25,9.3,1875606,1565321
ZENITHBIR,ZENITH BIRLA INDIA LTD,09/30/2019,0.35,0.4,0.3,0.4,229778,229778
ZENITHEXPO,ZENITH EXPORTS LTD.,09/30/2019,40.8,43.4,37.85,39.75,573,112
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,09/30/2019,213.1,221,213.1,219.3,34755,21458
ZENTEC,ZEN TECHNOLOGIES LTD,09/30/2019,68.5,68.85,63.4,63.6,22549,17921
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS
LTD,09/30/2019,0.95,1.05,0.95,1.05,16264,16264
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,09/30/2019,195.1,204,192.1,196.6,3422,3088
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,09/30/2019,30.55,34.5,30.05,31.95,3363,647
ZOTA,ZOTA HEALTH CARE LTD,09/30/2019,190.5,192,183,187.9,34748,12195
ZUARI,ZUARI AGRO CHEMICALS LTD,09/30/2019,96.6,98,92.6,93.7,38735,25848
ZUARIGLOB,ZUARI GLOBAL LTD,09/30/2019,66,66,60.5,61.2,23466,16176
ZYDUSWELL,ZYDUS WELLNESS LTD,09/30/2019,1730,1768.8,1652.2,1709.5,8763,4074

Nse 20190930

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Nse 20190930

Загружено:

Авторское право:

Доступные форматы

<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

Nifty 50,Nifty 50,09/30/2019,11491.15,11508.25,11390.8,11474.45,2228556435,0

Вам также может понравиться