Академический Документы
Профессиональный Документы
Культура Документы
17 October 2019
Price Price MKT Cap Shares in
Company Ticker Sector Country US$ Change* US$Mn P/E Issue Mn
SAB Miller SAB SJ Beverages South Africa 61.18 0.2% 98,536.06 34.8 1,610.6
Anglo American AGL SJ Mining South Africa 16.26 14.4% 20,788.52 -9.9 1,278.5
Sasol SOL SJ Oil & gas South Africa 30.80 8.6% 20,061.76 9.5 651.4
MTN Group MTN SJ Telecommunications South Africa 9.21 -3.9% 16,549.58 16.0 1,797.2
Standard Bank SBK SJ Banking & finance South Africa 12.72 3.7% 20,315.88 11.9 1,596.6
Anglo Platinum AMS SJ Mining South Africa 24.72 3.0% 6,631.96 133.9 268.3
ANGLOGOLD ASHANTI LTD ANG SJ Mining South Africa 10.15 5.8% 4,143.48 -86.4 408.2
Tullow Oil plc TLW GN Oil & gas Ghana 4.07 0.0% 3,711.54 381.7 911.4
Maroc Telecom IAM MC Telecommunications Morocco 14.51 0.7% 12,751.29 21.0 879.1
DANGOTE CEMENT PLC DANG NL Building Materials Nigeria 0.73 18.5% 12,504.51 17.4 17,040.5
Orascom Construction OCIC EY Construction Egypt 12.17 0.0% 2,518.81 74.0 206.9
Attijariwafa Bank ATW MC Banking & finance Morocco 47.49 1.6% 9,666.51 17.0 203.5
Nigerian Breweries NB NL Breweries Nigeria 0.98 15.1% 7,385.83 28.4 7,562.6
Banque Marocaine du Commerce BCE MC Banking & finance Morocco 21.64 -0.6% 3,883.84 16.3 179.5
Telecom Egypt ETEL EY Telecommunications Egypt 0.61 0.6% 1,040.58 8.2 1,707.1
VODAFONE EGYPT VODE EY Telecommunications Egypt 4.39 14.6% 1,054.58 7.7 240.0
BANQUE CENTRALE POPULAIRE BCP MC Banks Morocco 30.93 1.4% 4,006.41 20.2 182.3
Lafarge LAC MC Building materials Morocco 235.42 0.1% 5,516.09 26.0 23.4
Douja Prom Addoha ADH MC Real Estate Morocco 5.09 -0.2% 1,641.29 13.8 322.6
Sonatel Sn SNTS BC Telecommunications Brvm 42.47 0.4% 4,247.25 12.8 100.0
Guaranty Trust Bank GUARANTY NL Banking & finance Nigeria 0.13 16.9% 3,768.98 9.1 29,431.2
Zenith Bank ZENITH NL Banking & finance Nigeria 0.08 20.3% 2,533.70 6.8 31,396.5
CGI CGI MC Real Estate Morocco 44.64 -0.1% 821.72 14.4 18.4
Guinness Nigeria PLC GUINNES NL Beverages Nigeria 0.20 4.9% 322.50 -47.0 1,591.1
Commercial International Bank CIB EY Banks Egypt 4.77 -2.0% 5,502.26 15.0 1,153.9
First Bank FIRSTBAN NL Banks Nigeria 0.02 2.7% 646.45 3.7 35,895.0
Abu Kir Fertilizers ABUK EY Chemicals Egypt 14.63 11.4% 1,230.82 10.8 84.1
East African Breweries EABL KN Breweries Kenya 2.58 3.9% 2,043.44 24.5 790.8
Safaricom Ltd SAFCOM KN Telecommunications Kenya 0.24 5.3% 9,608.20 20.2 40,065.4
Mauritius Comm. Bank MCB MP Banking & finance Mauritius 6.67 1.9% 1,589.91 7.5 238.2
Mobinil EMOB EY Telecommunications Egypt 6.22 -15.2% 621.55 - 100.0
T M G HOLDING TMGH EY Real Estate Egypt 0.42 3.4% 876.71 17.1 2,063.6
Poulina Group Holding PGH TU Holding Companies-Divers Tunisia 3.39 0.2% 610.63 14.5 180.0
Ecobank Transnational Inc ETIT BC Banks Brvm 0.03 1.2% 512.43 2.0 15,952.7
STANBIC IBTC BANK PLC IBTCCB NL Banks Nigeria 0.12 23.2% 1,169.37 11.2 10,000.0
State Bank Mauritius SBM MP Banking & finance Mauritius 0.03 1.9% 1,020.18 11.2 31,000.0
Barclays Bank Kenya BCBL KN Banking & finance Kenya 0.10 1.5% 521.07 7.7 5,432.0
Banque De Tunisie BT TU Banking & finance Tunisia 3.44 -1.0% 515.69 14.1 150.0
Equity Bank Limited EQBNK KN Banking & finance Kenya 0.41 4.3% 1,532.92 9.7 3,773.7
Kenya Comm. Bank Ltd KNCB KN Banking & finance Kenya 0.40 3.1% 1,214.08 6.1 3,025.2
Shares for MTN Group were also in red as the company’s earnings failed to meet analyst’s expectations. After putting the
These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.
uarter earnings.
nbic IBTC Bank
ompany during