Академический Документы
Профессиональный Документы
Культура Документы
CHENNAI
₹ 10 • Pages 18 • Volume 26 • Number 267
QUICKLY
STAKE SALE
Factory output contracts Auto sales remain in low gear in
Lupin to exit Japanese arm Kyowa
Mumbai, November 11
Lupin Ltd has formalised an agreement to sell
its entire stake in its Japanese subsidiary
Kyowa Pharmaceutical Industry Co Ltd to
4.3% in Sept to 7-year low Oct; utility vehicles buck trend SIAM hopeful of
Unison, a PE fund in Japan, for an estimated Negative growth in better numbers in
₹ 3,702 crore. Lupin said its subsidiary Nanomi
BV will divest its entire stake (99.82 per cent) all three segments NovemberDecember
in Kyowa to Unison’s entity Plutus Ltd for an of manufacturing,
enterprise value of ¥57,361 million. p3 S RONENDRA SINGH
mining and power New Delhi, November 11
The wholesale numbers of auto
QUICKLY generation mobiles continued to fall in Oc
tober even though some seg
TAKING COVER OUR BUREAU ments grew marginally
Of bite-sized insurance products New Delhi, November 11 yearonyear (YoY) basis due to
Insurance is arguably one of the most
In a further signal of a persisting festival demand.
important parts of your fi nancial plan. But
slowdown, factory output con Total passenger vehicle sales
many see it as an expense rather than a
tracted by 4.3 per cent in Septem grew marginally to 2,85,027
necessity until it’s too late. So, to address
ber hitting a sevenyear low. Negat tracted 2.6 per cent in September ernment push as the private sec units in October against 2,84,223
the affordability issue, recently, there are
ive growth in all the three sectors against a growth of 8.2 per cent in tor is not investing, according to units in the corresponding
insurance products of smallticket size
of manufacturing, mining and the same month last year. Sabnavis. month last year, led mostly by
where the premium is as low as ₹ 1. These
electricity pulled down the Index As many as 17 of the 23 industry the utility vehicle (UV) segment
are known as sachet or bitesize insurance
of Industrial Production (IIP), groups in the manufacturing sec Rate-cut possibility that jumped more than 22 per
covers. p9
which had recorded 4.6 per cent tor contracted during September. While there will be pressure on the cent YoY.
growth in the same month last Both consumer durables and cap RBI to lower rates, the CPI infl ation The UV segment sales grew to tober (13,27,758 units), scooter year which is a good sign. We
year. ital goods, which are the major en number will need attention as 1,00,725 units during the month sales fell by 10 per cent YoY to wish this continues in Novem
According to the Central Statist gines of growth, were in the negat food infl ation has been rising and (82,413 units). The growth was 5,80,130 units (6,43,382 units). ber and December as well and
TRENDING ics Offi ce (CSO) data, 4.3 per cent ive both for September and the the Consumer Price Indexis expec mainly led by new launches such helps us slowly come out of this
WWW.THEHINDUBUSINESSLINE.COM contraction is the deepest in the AprilSeptember period. ted to be in the 4 per cent range. as Kia Motor’s Seltos, MG Motor’s CV sales halve slowdown,” said SIAM President
201112 IIP series, which was un Aditi Nayar, VicePresident and Hector, Hyundai Motor’s Venue, The worst fall of 50 per cent YoY Rajan Wadhera.
veiled in May 2017. In April 2012, ‘Indicative of stagnation’ Principal Economist, ICRA, said Mahindra & Mahindra’s XUV300, was in the medium and heavy
RANVEER'S NATARAJ the IIP had declined by 0.7 per Madan Sabnavis, Chief Economist, the industrial performance in and some of the existing models commercial vehicles at 15,334 Retail sales better
cent. CARE Ratings, said the latest IIP September stands out as the worst like Maruti Suzuki’s Vitara units, (30,752 units). The total SIAM, which also shared Vahan
How Ranveer Singh recreated
For the AprilSeptember 2019 print was a surprise though it was yearonyear performance in the Brezza. commercial vehicle sales also de Dashboard data, said that the re
Kapil Dev’s famous 'Nataraj'
period, the IIP grew a modest 1.3 expected to be in the negative ter current series. Moreover, the lead In the passenger car segment, clined by 23 per cent to 66,773 tail sales were up by around 8 per
shot in the movie 83
per cent, lower than the 5.2per ritory. He said the IIP growth in Oc indicators point to the weakness sales fell 6 per cent YoY to 1,73,649 units during last month (87,067 cent YoY to 18,16,440 units
cent expansion in the same period tober will also be under pressure continuing in October, which units in October (1,85,400 units), units), the SIAM report said. (16,82,995 units), for all the cat
last year. considering the high base eff ect of coupled with an unfavourable a report released by the Society Since sales in all segments egories of automobiles.
SMART METER The 5,2 per cent contraction in last year. base eff ect, may well result in a fur of Indian Automobile Manufac other than UVs and passenger Vahan is the integrated solu
What is a smart electricity the core data for September, re Sabnavis noted that cumulative ther deterioration in the justcon turers (SIAM) on Monday carriers fell, the total sales de tion for vehicle registration un
meter? Should you go for one? leased on October 31, had sugges growth in AprilSeptember 2019 at cluded month. showed. clined by 13 per cent to 21,76,264 der the Ministry of Road Trans
ted a steep drop in the IIP. 1.3 per cent is very low and indic “While we had expected the IIP units in October (24,94,345 port & Highways that takes care
While manufacturing — which ated stagnation. The negative to contract in September 2019, its Two-wheelers, too, down units). of all the activities of vehicle re
has a weightage of 77.6 per cent — growth in consumer goods is a dis the pace of the same was deeper In the twowheeler segment also, However, SIAM is hopeful of gistration. According to it, pas
DIDI THE POET declined 3.9 per cent in September appointment and suggests con than our forecast of 3.3 per cent. the overall sales declined by better sales in NovemberDecem senger vehicle sales stood at
(it had grown 4.8 per cent in sumer demand has not picked up Moreover, the contraction was more than 14 per cent YoY to ber and also expects prebuying 2,96,642 units last month, up 14
Mamata Banerjee’s cryptic September 2018), mining — with a as yet. widespread, covering all three sec 17,57,264 units in October to take off during the January per cent (2,60,384 units). Simil
poem after the Ayodhya
weightage of 14.4 per cent — con Capital goods declining again is tors and fi ve of the six usebased (20,53,497 units). While the sales March period. arly, twowheeler retail sales
verdict
tracted 8.5 per cent (up 0.1 per indicative of downbeat invest categories except intermediate of motorcycle declined by 16 per “Sales in the festival season were up by 9 per cent at 13,88,538
cent). Electricity generation con ment, and will require some gov goods,” Nayar added. cent YoY to 11,16,970 units in Oc have been better than the last units (12,74,988 units).
CM . . .... . .....CH-X
YK
CHENNAI
Infurnia raises ₹ 1.4 crore
Bengalurubased architecture and interior
design software platform Infurnia has
raised about ₹ 1.4 crore ($200,000) from a Leather goods maker liq, Snapdeal and Amazon. Hav weight leather garments and
ing gained a modest level of trac leather home furnishings where
group of angel investors. With this, the wants to scale up tion in online sales, Manish says, there is a huge opportunity for
startup, founded by Nikhil Kumar and
from online to “We will now focus our eff orts to an organised player. Footwear is
Lovepreet Mann in 2014, has raised
wards establishing a strong pres a large category that it may con
$760,000. Infurnia offers a cloudbased boutique stores ence in boutique stores, large sider at a later stage as well.
platform for professionals to design
format stores and select multi Competition will be stiff in the
buildings, interiors, modular kitchens and
VINAY KAMATH brand outlets. Eventually, the local markets and Manish is un
fl oor plans. The company will use the
aim is to establish our own ‘feel der no illusion. Apart from
money to strengthen the architecture
Manish Kawlra stands testimony tohl’ stores in key cities and in premium leather goods brands
design product and to expand the user
to the fact that anyone from any prime areas. A fi rst tohl franchise such as Hidesign, DaMilano,
base. The company charges $500 per user
background can emerge a suc store may spring up in Nappa Dori, and more recently
per year for enterprises and $200 per user
cessful entrepreneur with per Bengaluru soon as the brand has Kompanero, the competition
per year for freelance designers.
severance and right timing. With enough products in its portfolio will also be from nonleather
a master’s degree in economics now to stock a whole store. brands such as Baggit,
DEAL OF THE FORTNIGHT and management from the pres Lavie, Caprese, Lino
tigious Delhi School of Econom Eyeing venture capital Perros and others
Blackstone to invest ics in the mid1980s, Manish was The retail foray is selffunded which off er low
gunning for the civil services, en and Manish is looking for priced synthetic
₹ 3,545 crore in trepreneurship far from his venture capital or private products. But, for
test prep fi rm Aakash mind. came my way, I took it,” rumin bags to brands in France, UK and felt there was enough room in equity for The Sac & Satchel now, Manish is not
Dissatisfi ed with his ranking, ates Manish at his offi cecum the US. this market dominated by Co to expand the business. letting competition
Global private equity fi rm Blackstone
Manish switched to marketing, shoe uppers factory in the brands like Hidesign and Da Mil “Retail is an expensive busi get under his skin.
will invest about ₹ 3,545 crore ($500
and after working in the con Guindy Industrial Estate in Taking online route ano to create and scale up a well ness and it will take a while
million) in engineering and medical
sumer goods space in Delhi for a Chennai. The brand tohl (meaning skin in designed, high quality line of to break even,” he ac
entrance test preparation platform
few years, he joined Gaitonde, a His Carpe Diem moment Tamil) was introduced by The Sac leather accessories retailed at af knowledges. Even
Aakash Educational Services Ltd.
leading leather conglomerate at helped him, indeed. Shoeline, & Satchel Co as a line of high fordable prices.” The brand is po as plans are on
Aakash has 200 centres in 130 cities,
the time, based in Chennai. Here the company he founded, has quality leather accessories to sitioned in the ‘aff ordable lux to scale up tohl
teaching more than 2.5 lakh students,
he learnt the ropes of the leather been manufacturing and export wards the latter half of 2013, in a ury’ segment with prices in the local
and a fastgrowing digital business.
export business and also spear ing shoe uppers and leather foot limited way in the Chennai area. ranging from ₹ 390 to ₹ 13,000. market,
Founded by JC Chaudhry about
headed the launch of the wear to premium “We decided to scale As Manish says, tohl brings to Manish
three decades back, Aakash has
Gaitonde brand of footwear in European brands for the up the brand and tohl the brand the same level of soph wants to
demonstrated consistent results in
the domestic market. He didn’t past 17 years. His com Scan & Share was relaunched in Au istication and design sensibilit take the
both medical and engineering
know it then, but the Gaitonde panies employ around gust 2017 with our on ies that it makes its leather brand to
entrance examinations. As Aakash
group and its founders would 800 people as it’s a la line store www goods with for the export mar markets in
prepares for its next stage of growth,
play a key role in shaping his bourintensive business. .tohl.in,” says Manish. kets. West Asia
Blackstone’s investment will bring in
future. Shoeline produces tohl sells a wide vari “Since we are in the business and South
the expertise and network in the
15,000 pairs a week. ety of leather goods of export, we have access to the east Asia.
education sector globally, besides a
Early days While success and online for both men latest trends in silhouettes From leather
team of accomplished professionals.
Manish quit the company in awards (from the Council for and women, ranging from hand (shapes of bags), colours, tex goods, he
Blackstone has helped bring Deborah
2002 and found himself at the Leather Exports) came in for his bags and wallets to lap top bags tures and fi nishes, enabling us to wants to extend
Quazzo, a leading education
crossroads. Handheld by some of export business, at the back of and luggage among a whole host bring the latest in fashion and the brand into cat
technology investor, on to the board
the contacts he had built in the his mind was the thought of of products. style to the Indian consumer,” egories such as light
of Aakash.
leather goods industry over the launching a brand for the do Says Manish of his foray into adds Manish. Having a consult
years, he decided to strike out on mestic market, using the skills the domestic business: “Having ant designer stationed in New
ElasticRun gets ₹ 280cr funding his own, instead of taking up an and design sensibilities been in the industry for long York also helps.
ElasticRun, a logistics startup, has raised other job. garnered in the export business. with both manufacturing and Apart from its own online Manish Kawlra,
about ₹ 280 crore ($40 million) from Prosus “I had never thought of be Along the way, The Sac & marketing knowledge I recog store, tohl products are available Managing Director,
Ventures with participation from existing coming an entrepreneur but Satchel Co was established to ex nised an opportunity for across fashion portals such as The Sac & Satchel Co
investors Avataaar Ventures and Kalaari when the opportunity to start up port small leather goods and premium leather accessories. I Myntra, Jabong as well as TataC BIJOY GHOSH
Capital. The Punebased company will use
the money to expand the technology
PayU leads ₹ 80cr round in Fisdom OTO Capital helps in routine maintenance, insurance Pune, Hyderabad and Delhi in a
and resale. They would ideally phased manner and also cater to
PayU has led a ₹ 80 crore ($11 million) round a hassle-free drive like someone else to take care of diff erent categories of vehicles.
in wealthtech platform Fisdom. Existing
these routine issues. According to Sumit, from do
investors Saama Capital and Quona Capital N RAMAKRISHNAN ing 10 transactions a month, OTO
also participated in the round.
The trigger point is now doing 100150 transac
Sumit Chhazed, Cofounder, OTO That was the trigger for Sumit’s tions a month and hopes to get to
Arkfi n invests in Akme Star HFC Capital, credits the three years of next business idea. Was there a 1,000 in the next six months. The
Mumbaibased fi nancial services company experience that he got running solution for consumers who money it raised from Prime will
Arkfi n Investments has invested about CredR, a platform to buy back wanted to own a vehicle, go in for be used to grow the team, scale
₹ 14.1 crore ($2 million) in Akme Star used twowheelers, for starting fi nancing and not be worried operations and build capital
Housing Finance Company. The company OTO Capital. He ran CredR from about issues such as insurance, lines with banks.
will use the money to establish a risk 2014 to 2017 and did more than periodic maintenance and
framework, geographical expansion, 75,000 transactions on the plat selling the vehicle when they Sources of income
strengthen the technology platform and form. There were three major in wanted to? There was none, says He says OTO has three sources of
increase the team. sights he got, he says. One, Sumit. All that was available was income. The fi rst is the interest
people were changing their the regular fi nancing options arbitrage. Number two, it makes
vehicles much earlier than be from banks and nonbanking fi n money on the insurance and
Lawyered receives angel funding fore. ance companies; the vehicle ships of a few manufacturers. So, scheduled over 35 years, depend pay a small amount monthly so maintenance businesses,
Legal tech startup Lawyered has raised Against six years for cars and owners had to renew the insur when you as a customer walk ing on the loan period. that it doesn’t pinch your pocket. through commissions. Third, is
about ₹ 70 lakh ($100,000) from a clutch of fourfi ve years for twowheelers ance annually and into a showroom and choose a The other option, says Sumit, is Since, you are paying a monthly the resale margin it will make on
angel investors. It will use the money for a decade ago, Sumit says, on selling it after a bike, you either go in for a regu to choose OTO Capital’s scheme. maintenance amount, there is no the vehicles. OTO Capital, says
product development and to grow the an average, owners were couple of years lar fi nancing model from banks Here again, you choose the outofpocket expenses when the Sumit, uses an IoT device to track
business. Lawyered helps companies, changing cars every four was again their or NBFCs, where after the docu vehicle, select the fi n need arises. “The full how the vehicle is used. This
startups, business owners and individuals years and twowheelers in headache. mentation, your loan is approved ancier and instead of Scan & Share journey has been digit device is fi xed to the vehicle’s
seeking legal help to connect to a legal threefour years. Two, “That is when and you take possession of the paying for ₹ 70,000, ised. When a customer OBD (Onboard Diagnostics) port
professional through its platform. It also more consumers were opt we came up vehicle, paying a monthly instal you will pay only for walks into a showroom, with the customer’s consent and
helps legal professionals in their online and ing for loans to fi nance with OTO Cap ment for the tenure of the loan. ₹ 35,000 in an OMI – he can enquire about using proprietary analytics helps
offline outreach. their vehicle purchase. ital, which is the The interest is also agreed upon. OTO Monthly Instal the OTO plan, do the KYC track how the vehicle is driven,
Three, vehicle owners want most aff ordable The loan can be for three or fi ve ment. The OMI, says through our app, he will which will enable OTO to inform
instant gratifi cation and and fl exible way of years, depending on what you Sumit, will cover the get instant credit ap the customers of where they can
₹ 175cr funding for Smartworks
do not want to go fi nancing and own choose and what the fi nancier cost of the vehicle, in proval and can sign the improve their driving.
Keppel Land, the property arm of through the ing a vehicle,” agrees upon. Normally, you will surance, maintenance. The lower agreement digitally. Within half What does OTO mean? “Gener
Singaporeheadquartered Keppel hassles associ says Sumit. have to pay a percentage of the loan amount is because at the an hour, he can close the book ally,” says Sumit, “I keep names
Corporation, has invested about ₹ 175 crore ated with OTO Cap twowheeler’s cost upfront and end of the threeyear period, OTO ing,” says Sumit. more on philosophy. So, CredR
($25 million) in Noidabased coworking owner ital has the balance, say, 80 per cent of Capital will buy back your Once the technology was was named because it stood for
space company Smartworks. It will use the ship – tied up the cost will be the loan amount. vehicle. Or, if you want, the loan ready, OTO launched operations Credible Resale.”
money to scale up in tier1 and 2 cities and with So, if you are taking a loan of period can be extended. in October 2018. OTO started with OTO, he adds, comes from
build its nextgeneration product, improve dealer ₹ 70,000, your repayment will be The advantages of this, accord fi nancing cars and now does two Ownership Together. “The
client experience, strengthen the team and ing to Sumit, are that instead of wheelers also. It launched opera concept is about we are owning it
upgrade technology. – OUR BUREAU Sumit Chhazed, Cofounder, OTO Capital paying a lumpsum amount an tions in Mumbai and has now together. You own it for some
N RAMAKRISHNAN nually towards insurance, you started in Bengaluru. It will enter time and you give it back.”
How this entrepreneur from Rajasthan village connects with local people
month, but today I am paying for CSCs, including training months during the demonet Apart from that, every CSC ₹ 25,000 to ₹ 35,000, says they consume liquor with
Gokul Saini runs common service centre more than that to some of my people from nearby villages isation days in 2016,” says project, whether it is related Gokul. Soon, they will also that money, so most of the
that provides digital literacy training employees,” he says, adding on cashless transactions and Gokul. According to him, to PMGDisha, pension pay work on economic survey households are run by wo
he earns a lot more now. online payment platforms making people in and ment, banking, air/train tick too, once they get the go men only. I am trying my best
S RONENDRA SINGH leagues are grateful to Gokul Gokul, in his mid30s now, during the time of around Bansur digitally liter eting, LPG booking or ahead from the Central to teach the young boys here
for providing them with such started the CSC as a small demonetisation. ate was his core job. Aadhaar, Gokul and his team government. so that they don’t follow their
Kanchan in her early 20s has opportunities, so they can be shop around nine years ago, “We trained around He and his team have of around 40 people have father’s footsteps,” Gokul
done her graduation and a support system to their but today he has a three 64,000 people as part of di trained 1.25 lakh youngsters, worked to help get the tasks Digital village says.
now works in a rural business families. Some girls are the storey building from where gital literacy training pro many of whom are employ done for the villagers. Another interesting project That is why he has started
process outsourcing (BPO) only earner in their families he operates in Bansur town in gramme and cashless trans ees of multinational The daily transactions Gokul has undertaken is the an open library at this village,
unit and is a support system and some are the second Alwar district in Rajasthan. actions in a span of few companies. from his centre range from creation of a digital village under a banyan tree, and
for her family. She bears her breadwinners for their There is another campus near his centre, which has Wi makes sure that the kids and
younger brother’s families. that he has built on a piece of Fi, street lights put up and a young boys come to pick up a
school fee apart “This 10seater BPO ancestral land that houses few computers installed so book, a periodical or a news
from other house Scan & Share employs only wo classrooms for digital literacy that the children can become paper — whatever they want
hold needs from men, who work programmes for locals at digitally literate from an to read and spend a few hours
the monthly between 9 am and 5 Bansur and also an LED bulbs early stage. there.
salary of ₹ 10,000. pm. We also have a assembly room; a sewing ma The best part about this vil “It is my social responsibil
There are nine computer lab that chine room where around 10 lage is that more than 90 per ity to make these young kids
other such wo can seat 30 people women workers make uni cent of the women and girls follow the right path to be
men who work in with 30 computers forms for various factories; are working towards digital come good citizens. Young
the same place coming from and we conduct online ex and a Stree Swabhiman literacy and are interested in sters today need support and
the same village and they all ams here from time to time,” room, where Gokul’s wife learning new things. But, guidance as otherwise they
are thankful to Gokul Saini, says Gokul. leads a team of women in sadly, the men from this vil will start committing
who set up the BPO a few Gokul is one of those few to making sanitary napkins. lage are not showing much crimes,” he says.
years ago. This small BPO is quit a government job after interest. Now that he has estab
part of the Common Service working for around a year Tech-savvy entrepreneur “Most of them are daily la lished good connection with
Centre (CSC) set up by Gokul, and start a CSC. An M.Tech, Gokul is well bourers and men who don’t the local people, is joining
a village level entrepreneur “I joined as a data entry op versed in the latest technolo have work are playing cards politics his goal? Gokul
(VLE). erator and by now my salary gies and this helps him win the whole day. The labourers laughs off the question and
Kanchan and her col would have been ₹ 26,000 per the latest projects that come Entrepreneur Gokul Saini at the training centre at Bansur, Alwar district, in Rajasthan KAMAL NARANG come back in the evening and says, “I never thought of this.”
CM . ...... . . ...CH-X
YK
CHENNAI
BusinessLine
TUESDAY • NOVEMBER 12 • 2019 NEWS 3
QUICKLY
Jingye in talks to buy British Steel
Lupin to sell stake in Kyowa to Emami Paper scraps
Gujarat plant, returns land
Beijing/London, November 11
China’s Jingye Group said on Monday it is in
talks to buy British Steel in a deal estimated at
£70 million ($90 million) that could protect
PE fund Unison for ₹ 3,702 cr State govt had
allotted it 100 acres
sector getting better to off er
fi nance.”
The notifi cation further said
thousands of British jobs. Any agreement Transaction to pare media persons, while announ in Bharuch district that because of “depressed cap
would be of major political signifi cance in cing its quarterly fi nancial per ital market condition, the re
Britain as it prepares to elect a new pharma major’s debt formance, that it would not com ABHISHEK LAW quired fundraising plan by the is
government on December 12. British Steel was by a quarter ment on “rumours” of a stake Kolkata, November 11 sue of further shares or otherwise
put into compulsory liquidation in May after sale in its Japanese subsidiary, After putting its ₹ 2,000crore is pending”. “The company is ex
Greybull Capital, which had bought it for £1 OUR BUREAU despite the market buzz. greenfi eld plant in Gujarat ‘on ploring an appropriate time for
from Tata Steel three years ago, failed to secure Mumbai, November 11 hold’ citing the economic slow fund raising through a QIP or oth
funding to continue its operations. REUTERS Drugmaker Lupin Ltd has form Generic business down, Emami Paper Mills Ltd has erwise within the validity period
alised an agreement to sell its en Lupin MD Nilesh Gupta said: now returned the 100acre land of November 2, 2019,” it added.
tire stake in its Japanese subsidi “Driven by the incentives that was allotted to it by the State
WoodenStreet eyes global expansion ary Kyowa Pharmaceutical provided by the Japanese gov government. ₹ 2,000crore investment
Mumbai, November 11 Industry Co Ltd to Unison, a ernment to increase generic util The decision to surrender the Emami Paper was allotted 100
Jaipurbased online furniture brand private equity fund in Japan, for isation and our R&D, manufac land was taken at a board meet acres at the Sakhya Industrial Es
WoodenStreet said in a statement it is an estimated ₹ 3,702 crore. turing and commercial ing in September. The company’s tate in Gujarat’s Bharuch district
embarking on a global expansion plan, with an Outlining the details, Lupin strengths, we grew the Kyowa Executive Director PS Patwari and in March 2018. The company’s ini
initial investment of $34 million to set up said its subsidiary Nanomi BV Lupin said it remains committed to advancing its complex generics, business multifold in the last 12 President Bharat Agarwal were tial plans involved setting up a
three stores in England in 1218 months. The will divest its entire stake (99.82 biosimilars and specialty portfolio globally, including in Japan (fi le photo) years to emerge as the fi fth authorised “to take all necessary 225,000 tonne per annum (tpa)
fi rst store is set to open in London. The per cent) in Kyowa to Unison’s REUTERS largest generic company in Ja steps for completing the various multilayer coated packaging
company already owns a warehouse in the city entity Plutus Ltd for an enter pan.” formalities to surrender the board manufacturing unit (con
and exports 57 containers per month, the prise value of ¥57,361 million, standards, despite Tokyo’s in growth capital to support or Lupin remained committed to plot”. sumer packaging board unit), an
statement added. OUR BUREAU subject to closing adjustments. creasing orientation towards ganic and inorganic initiatives advancing its complex generics, BusinessLine had reported in 18 MW captive power plant and
The divested business re generically similar for our focus markets,” she said. biosimilars and specialty portfo August that the company, among other auxiliaries.
corded revenues of Scan & Share drugs. Of late, Lupin Explaining the posttransac lio globally, including in Japan, the largest newsprint makers in The fi rst phase of the plant was
Manali Petro’s Q2 PAT down 31% ¥14,241 million in the has been streamlining tion impact on the consolidated he added. the country, was deferring work estimated to cost ₹ 1,000 crore.
Chennai, November 11
fi rst six months of this its operations, includ balancesheet, Lupin said, its net Market watchers had been an on its greenfi eld project in Gu Another ₹ 1,000 crore was to be in
Manali Petrochemicals Ltd (MPL) has reported fi scal, compared to ing in research. debt would stand at ₹ 1,129 crore, ticipating this development ever jarat. Emami Paper could not be vested in the second phase.
a 31 per cent fall in its profi t after tax (PAT) at ¥28,335 million in the Lupin Chief Execut compared to ₹ 4,361 crore, as on since Lupin said in August that it reached for comment. Emami Paper currently has two
₹ 11 crore for the quarter ended September 30, previousyear period. ive Vinita Gupta said September 30, 2019. Its net debt would divest its Japanese inject However, in a notifi cation to manufacturing facilities — one
against ₹ 16 crore in the yearago period. the latest transaction is toequity ratio would improve to ables business and related assets the stock exchanges earlier, it had each in Kolkata and Balasore
However, its revenue grew marginally to ₹ 183 Early mover aligned with its vision to focus 0.08 (0.32). in that country through its Ja said: “The management doesn’t (Odisha) — with a combined capa
crore from ₹ 178 crore while its EBIDT stood at Lupin, which had invested in Ky on key markets and strategic pri The proposed transaction val panese subsidiary Kyowa Phar see the present business environ city of 360,000 tpa. The company
₹ 22 crore (28 crore). On a consolidated basis, owa in 2007, had been among orities to achieve sustainable ues will generate posttax net maceutical Industry to neo ALA ment is going to change in a short reported a turnover of ₹ 1,528
the company’s PAT stood at ₹ 13.5 crore (₹ 19.5 the early movers in the Japanese growth in the mid to longterm. cash infl ow of approximately Co Ltd, a whollyowned subsidi period of time, and hence, it has crore in FY19 with a net profi t of
crore), while revenue was up at ₹ 209 crore market, a signifi cant but tough “The deal proceeds will be util ¥32,596 million, or ₹ 2,103 crore, ary of Neopharma group, the been decided against investing in ₹ 44 crore. The Emami Paper stock
(₹ 205 crore). OUR BUREAU market for the industry to navig ised to strengthen Lupin’s bal the company said. Just last week, UAE’s largest pharmaceutical the Gujarat project until the mar closed at ₹ 73, down 2.60 per cent,
ate given its stringent regulatory ancesheet as well as provide the company topbrass had told manufacturer. ket improves...(and the) banking on the BSE, on Monday.
Embassy REIT posts ₹ 232cr profi t
Bengaluru, November 11
Embassy Office Parks REIT has posted a ₹ 232.23
crore profi t on a consolidated basis for the
second quarter of FY20, against ₹ 222.03 crore
Hindalco Q2 profi t declines 33% to ‘Aleris acquisition cost to come down’
in Q1. The company has been declaring its
results after it got listed early this year. Total
income stood at ₹ 538.10 crore, against ₹ 554.13
₹ 974 crore on lower realisation SURESH P IYENGAR
Mumbai, November 11
body rules against the
company.
the September quarter and an
other ₹ 31 crore towards the
crore in Q1. The board declared a distribution OUR BUREAU ing at Utkal) was down 6.67 lakh dustrial slowdown and sub Hindalco Industries, an Aditya The Aleris deal is structured cleanup of the Muri plant near
of ₹ 463 crore or ₹ 6 per unit for Q2. OUR BUREAU
Mumbai, November 11 tonnes (7.01 lakh tonnes) while dued Chinese demand. The mar Birla Group company, expects in such a way that Novelis, the Ranchi. The Muri plant was
Hindalco Industries, an Aditya aluminium output was up mar ket is likely to remain in defi cit the overall acquisition cost of US subsidiary of Hindalco, will shut in April after a freak
Birla Group company, on ginally at 3.30 lakh tonnes (3.26 of 1.2 tonnes this year, against a Aleris Corp to come down sub pay the entire $2.6 billion and accident.
Ashok Leyland names 2 directors Monday reported that its con lakh tonnes) defi cit of 1.3 tonnes last year. stantially from the $2.68 bil adjust the proceeds against the
New Delhi, November 11 solidated net profi t in the Revenue from the aluminium In Q2 this fi scal, domestic alu lion envisaged earlier, as it sale, he added. Capex trimmed
Ashok Leyland on Monday said Marico MD September quarter, including business fell to ₹ 5,526 crore minium demand declined 6 per plans to sell its plant in Duff el, The sale of the Belgium unit Hindalco has cut down its
and CEO Saugata Gupta and outgoing JCB that of Utkal Alumina, was (₹ 6,135 crore) due to lower real cent to 9.67 lakh tonnes. Im Belgium, and a unit in the US, has to be closed by November capex by ₹ 700 crore to ₹ 2,000
India MD and CEO Vipin Sondhi have been down 33 per cent at ₹ 974 crore, isations. EBITDA in the alu ports including scrap declined to get regulatory approval. end while there is no such crore due to the current slow
appointed as directors to its board. While against ₹ 1,448 crore in the year minium business was 38 per 8 per cent, against a growth of Satish Pai, Hindalco MD, told deadline for the US plant, said down in demand, he said,
Gupta will join as an Independent Director, ago period, due to lower cent lower at ₹ 849 crore (₹ 1,368 25 per cent in the same period media persons here that there Pai without giving any estim adding that the company is
Sondhi will be a Director, Ashok Leyland said realisation. crore). last fi scal. are good off ers from two ate on the sale proceeds. not looking at availing the 10
in a statement. Gupta is credited with trans Revenue fell 9 per cent to Hindalco said international Copper production was up 5 European buyers for the Duff el Hindalco has closed down a per cent cut in corporate tax as
forming Marico into a high performing ₹ 29,657 crore (₹ 32,507 crore) demand for aluminium so far per cent at 82,000 tonnes, said plant. It may have to sell its foil manufacturing facility at it has a lot of deferred tax
business, added the statement. It further while EBITDA dipped 8 per cent this year has declined 0.2 per Hindalco. Revenue from the Lewisport Rolling Mill in the Ludenscheid in Germany and credit that will take up to 5
said Sondhi will join the Hinduja Group to ₹ 3,918 crore (₹ 4,276 crore). cent, against a growth of 4 per copper business declined to US if the anticompetition taken a charge of ₹ 225 crore in years to exhaust.
later this month. PTI Alumina production (includ cent last year, due to a global in ₹ 4,449 crore (₹ 4730 crore).
CM . ... .. . . ...CH-X
YK
CHENNAI
4 NEWS BusinessLine
TUESDAY • NOVEMBER 12 • 2019
Identify products whose import can Decision on revising GDP base year will vast nation, a closer look at In
dia’s energy mix refl ects a clear
trend towards gas and renew
Home buyers
At the conference, Sahoo also
be brought under IBC code,
Sahoo told reporters that it is
entirely for the Government
to decide whether Section 227
CM . ...... . . ...CH-X
YK
CHENNAI
BusinessLine
TUESDAY • NOVEMBER 12 • 2019 5
CM . . . . . . . . CH-X
YK
CHENNAI
6 THINK BusinessLine
TUESDAY • NOVEMBER 12 • 2019
0
xyz
S
ince the last decade, the portion of the public good to to allocate the revenue received ceeds into its most productive
an ecosystem approach to help start-ups grow auction of key public Economic trade-off gain more revenue may prove from the sale/lease of preexist unit, with the view to maximise
goods has emerged as yet This tradeoff between short costly in the long run. Land auc ing assets into some welfaregen public value.
T
he trends emerging from the National As another important tool in term revenue maximisation for tions are yet another example erating projects with the view to India must also learn from in
India for resource mobilisation. the seller and longterm effi where such a tradeoff may be off set effi ciency losses to other ternational experience, where
sociation of Software and Services Com
As a result, the auction mechan ciency in the overall economy most likely. stakeholders. auctions have been used to usher
panies (NASSCOM) report on the coun isms are increasingly being de has been duly noted under the Australia has proved to be suc higher technological standards,
try’s tech startup ecosystem indicate signed to maximise revenue. study of auctions in economics. Different approaches cessful in the implementation of rather than simply creating
that India is on the right track to becoming a global However, designing these auc Indeed, this confl ict exists in all Alternate auction mechanisms, this practice. For example, re wealth for the government. This
hub for innovation and emerging entrepreneurs. tions with the singleminded fo sectors, where the resource be rather than revenue maximising cently three new highways of can be introduced through a
cus of appropriating more and ing auctioned acts as a product ones, may be required 49.8 km, costing A$160 more stringent bid qualifi cation
Specifi cally, there are two big shifts in the startup more revenue for the govern ive input for other spheres of the to balance the short million have been fun requirement for participation in
space that are encouraging. One is the increasing fo ment may be imposing long economy as well. A simple hypo term fi nancing need of Scan & Share ded by Infrastructure auctions.
cus on the businesstobusiness (B2B) space. The term costs on other sectors of thetical example provides the government with NSW, an independent
second, and more important shift, is the rapid the economy. insight. the overall economic body created by the Designing the mechanism
For example, bids in mineral Let’s imagine, the government benefi t. The Vickerey state of New South In sum, the present approach of
growth in the number of deeptech startups as well auctions — which require rev auctions to contending fi rms the ClarkesGroves auction Wales through its asset shortterm revenue maximisa
as startups focussing on the underserved markets. enue from minerals to be shared private ownership of a public mechanism is one such recycling programme. tion from auctions can hamper
Over 18 per cent of all startups are now leveraging with the government — have good (say, highways) which method, where theoret Moreover, a fi veyear longterm welfare growth. The
deeptech, which means there are over 1,600 such ranged from 2 per cent to more serves as an input for all the com ically, the winning bid National Partnership need of the hour is a strategic ap
than 200 per cent, with 14 win peting fi rms. Auctioning a der has to make transfers to all Agreement on Asset Recycling in proach that incorporates con
companies in India engaged in highend engineer
ning bids of more than 100 per higher fraction of the public re other bidders to off set their Australia mentions increased textspecifi c application of mech
ing. Only 8 per cent of all startups were involved in cent, suggesting that the win source may lead to greater rev losses. economic activity and employ anism design tools for designing
deeptech in 2014. These are signifi cant changes ners were willing to part with enue realisation for the govern Putting theory to practice, ment as the desirable outcomes auctions that lead to holistic
from the initial rush of young entrepreneurs who more than the prescribed value ment; but at the same time, it however, may need more nu to achieve the objectives of en gains. To achieve these multidi
were merely replicating successful business models of the resource. will also lead to the privatisation ance. One way would be to em hancing growth and productiv mensional goals, policymakers
Such high costs are justifi ed of a larger part of the previously ploy enduser agreements. For ity, through sale/lease of existing obviously need to take the help
from the Silicon Valley primarily aimed at retail con only when certain malpractices free public resource, which will example, in the case of mining public assets. of specialists in designing the
sumers. While these businesses have made services such as hoarding or outbidding result in an increase in the said auctions, this would appear as This idea is gaining traction in auction procedure. It is ironic
such as booking a cab or a hotel competitors are in play, leading fi rms’ cost of production. bidders ensuring some supply India as well. For instance, the that not just academics noted
room more aff ordable and con to an oligopolistic market struc This in turn would re to domestic players. Such NHAI plans to generate more this problem long ago; econom
Scan & Share ture, creating artifi cial scarcity, duce fi rms’ produc enduser agreements are than ₹ 85,000 crore through as ists observed it too, and have de
venient, the reality is that In etc. This could also strangle the tion and in common in land auc set recycling, to fi nance its road vised mechanisms to overcome
dian startups are way behind in more productive downstream in crease the tions, where a parcel of construction work. However, the the issues. Yet, specialists/ mech
terms of creating products like dustries such as metal and metal market the land is required to effi cacy of asset re cyc anism design experts have never
Google and Microsoft do. This products, which have much price, be devoted to lowin ling would been involved in auction
higher employment and output leading to come housing. An essen procedures.
could be a thing of the past soon
multipliers than the mineral in a dampen other way might The nonprofessional ap
with more number of Indian dustry. ing eff ect be to practice proach in India is best explained
startups now focussing on creating solutions using Hence, while mineral auctions else ‘asset by the fact that revenue genera
deeptech such as artifi cial intelligence, analytics, could be considered successful tion from auctions is typically
augmented reality/virtual reality, blockchain and in the short run due to high rev 34 times government’s expec
enue generation, the loss of ted revenue. It would appear
the Internet of Things, among others. India desper jobs and the fall in pro that policymakers have very
ately needs these deeptech startups in order to take duction levels in the little idea of the subject they
digital transformation to the next level. Current di long term may more are dealing with, so surely this
gital technologies such as mobile and cloud help en than off set such is where auction specialists
gains. Similar con need to step in for the greater
terprises in their digital transformation journey. cerns have been high public good.
However, solutions based on deeptech add another lighted by TERI, which
layer on this transformation to solve reallife prob states that auctions in min Dasgupta and Gupta are Associate
lems in areas like health care, fi ntech, agriculture erals “have the potential to re Fellows and Pohit is Professor at
duce the fi nancial viability of NCAER. Views are personal
and water management. The big worry though is
that the current approach by policymakers and in
vestors mostly focusses on funding but not on scal
ing up. As a result, the number of unicorns that are
engaged in deeptech is still minuscule.
This is where the Startup India mission needs to
focus more on providing an ecosystem that enables
startups to grow. For example, there are still some
Finally, we can put Ayodhya behind us
niggling issues on exemption given to startups on The long dispute over the land where the Babri Majid once stood was simply not worth the pain caused to the Muslim community
Angel Tax. Once the exemption from ‘Angel Tax’ is usually long queues at the Chennai and where puja had taken place — there is over the judicial resolution of is what the Muslim community
given, the enduse restrictions will disallow a start airport and stringent security, which which meant that namaz could never the Ayodhya dispute, clearly in fa sorely needs.
up from acquiring a smaller company to expand its was assuring. A day later, on Sunday, be performed there. Having said that, vour of Hindus. A silver lining in the dark and thick
business or from giving advances to their employ while taking the return fl ight from let me reiterate that the demolition clouds that have loomed over the Ay
Mumbai, it was business as usual. of the mosque through such jingo Five acres for new mosque odhya dispute over long years was
ees. Rather than micromanaging how startups op
There were hardly any queues or un istic force was a heinous crime. The immediate response to the apex Prime Minister Narendra Modi’s de
erate, the government should promote entrepren due fuss about security. But it is a huge relief to fi nd that court’s directive to the Central gov meanour and measured tones in his
eurship. Corporates and established entrepreneurs On Saturday, there was heavy po the majority of Muslims have accep ernment to allot fi ve acres of land — reaction to the Supreme Court ver
should also step in to provide mentorship and guid RASHEEDA BHAGAT lice presence on Mumbai’s streets ted the Supreme Court verdict much more than the disputed land dict in a televised address to the na
ance to promising startups. but the city had remained calm. Al calmly. One cannot rule out a sense of “all of 1,500 square yards” on which tion. Looking sober, the Prime Minis
though, while taking an Uber from resignation in the larger community, the Babri masjid once stood — to ter while welcoming the verdict said
F
India has its share of challenges when it comes to or years I have held the view the airport to the hotel, the driver’s at the receiving end in recent years Muslims to build a mosque, is di in staid and measured tones that this
food, energy, water and national security. It badly that all the Muslim bodies comment jarred a little when I asked amidst the rising tide and a brand of vided. While hardliners such as was nobody’s victory or defeat, and
needs many large companies to develop platforms engaged in the Ram Janmab him about the situation on the roads. Hindutva that carries out lynchings. Asaduddin Owaisi have fl ayed the the resolution of this long dispute
to address these issues at every nook and corner of hoomiBabri Masjid dispute He said: “As of now, fi ne. And I must True, Muslims are on the back foot in judgment saying Muslims don’t need was bound to bring a “new dawn”.
should voluntarily give up claim to say I was relieved when I got a ride to today’s India. such “charity”, the UP Sunni Central While repeating his usual mantra
the country at a low cost. These solutions will also be the land where the Babri Masjid once a nonMuslim locality like Parel!” It might seem strange, but I think Waqf Board — whose decision will of “making a new start for a new In
useful to address similar problems globally. Start stood, and ask the government/ there was more anger and hurt in the really matter — has welcomed the dia”, Modi had a biting message for
ups focussing on using deeptech to provide solu people of India to provide a grand The dispute community over the lockdown in judgment and its chief Zufar those saff ron outfi ts that had been
tions to such problems should be given all the sup mosque in the town at an alternate Returning to the Ayodhya issue, the Kashmir and the demotion of the Farooqui has said that a decision on pushing the government not to wait
site. acrimony, hatred and violence this State into a Union T erritory than accepting the land and its utilisation for a court verdict and use its muscle
port needed if India wants to have the next big tech
I was slayed for saying this. How dispute has claimed over long dec will be taken at the Board’s next meet power to make way for a Ram temple
nology company emerging from its shores. ever, the neverending courtroom ades were just not worth it. The way on November 26. through an ordinance. In an obvious
battle on this contentious issue has in which the issue was used to polar He said he was getting “diverse reference to them he said: “The Su
now ended with the fi vemember Su ise the country, whip up hatred views” on whether to take the land or preme Court has also given the mes
preme Court Bench giving a clear ver against Muslims and gain political not, but personally felt that “negativ sage that the solution to the most dif
OTHER VOICES dict in favour of building a Ram capital was horrifi c. Once again, it ity” was not the way forward. A sane fi cult of issues lies in the
temple on the disputed 2.77acre plot. was the lack of leadership that let point of view. Constitution and the ambit of law,
Mercifully, the violence, arson or ri down the community. Instead of A mosque, or any other religious even if it takes time.”
oting that could have erupted — as fi ghting for better education, em structure for that matter, doesn’t Mercifully, this contentious issue
has happened so often in the past — ployment opportunities or decent need fi ve acres. As some have sugges will soon be behind us. But can the
did not take place. I had to take a livelihood, I thought it was futile to ted, the bulk of the gifted land PM and his team control the Twitter
Babri Masjid verdict fl ight within an hour of the verdict fi ght for a mosque which had been should be used to put up a quality troll army which is already braying:
On Saturday, the Indian Supreme Court ruled that a temple being pronounced. There were un desecrated before being demolished; No drama Verdict accepted calmly AP educational institution, as education “Kashi and Mathura next”?
would be built on the site of the razed mosque. While the apex
court did say that the demolition was illegal, by allowing the
building of the temple, it has, through this verdict, indirectly
supported the vandalism by the mobs. It is also a tad ironic that
the decision came on the day when the Kartarpur Corridor was
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
opened for Sikh pilgrims, indicating Pakistan’s intentions to
facilitate other religious communities. KARACHI, NOVEMBER 11 Citizens’ welfare the economic and social wellbe for the moment, one day it may ures. With productsynchron minded parties need to be docu
This is with reference to the edit ing of the country. have to change its decision in ised clusters, it will be easy for mented and placed before the
orial ‘After Ayodhya’ (November Veena Shenoy the interest of the economy. the government to facilitate public.
11). The court has ruled in favour Thane Hence, eff orts to educate the growth. For now, there can be only two
of construction of a Ram farming community on certain NR Nagarajan possible outcomes — either the
temple, which will begin Educating farmers sensitive issues must begin at Sivakasi Shiv Sena must prove its major
shortly. Along with the Ram Apropos ‘India, 16 nations drag once. ity in the fl oor of the Assembly,
US cannot break China’s supply chain temple, let us also usher in an EU to WTO on MRL issue’ Rajiv N Magal Pre-poll alliances which they can do only with the
other ‘Ram rajya’, a period of (November 11). This is not a mat Sakaleshpur This refers to ‘Shiv Sena invited support of the NCP and the Con
The US has once again disparaged the Chinese economy to
entertain itself. US President Donald Trump on Saturday claimed prosperity, peace and righteous ter for Indian farmers to rejoice, to form govt in Maharashtra’ gress; or President’s rule must
China’s supply chain was “all broken, like an egg,” and said China ness. Mahatma Gandhi once since the rationale behind the MSME growth (November 11). Electoral demo be imposed in the State. The
wanted a deal more than the US did. The fact is, however, senior US rightly said: “Ramayana of my use of most derivatives — includ Apropos ‘Enable MSMEs to grow cracy is all about meeting the as former will amount to going
offi cials are talking about trade wars and trade deals almost every dreams ensures equal rights to ing pesticides, insecticides, fun and create jobs’ (November 11). pirations of the people. In the against the aspirations of the
day, while Chinese offi cials rarely do this. BEIJING, NOVEMBER 11 both prince and pauper”. gicides and chemical manure — Beyond the key issues for MSMEs recently held Maharashtra elec people and the latter will lead to
The late Pandit Deen Dayal Up is not based on scientifi c pre — which employ 92 per cent of tions, the BJP and the Shiva Sena elections being ordered once
adhyay, one of the founding requisite. the workforce — such as regulat had secured 105 and 56 seats, again.
members of Jana Sangh (the pre Without going too deep into ory burden, poor labour pro respectively. The silver lining is that the BJP
decessor of the BJP) also be the claims of these nations on ductivity and problems in land Both the parties had a prepoll has declined the governor’s in
lieved in ‘Antyodaya’, which lit the issue of maximum residue acquirement, the absence of in alliance based on ideology. The vitation without indulging in
The battle for democracy erally means a person standing levels (MRL), the need of the dustrial clusters is the pivotal la Shiv Sena, citing a 50:50 formula horse trading. In a democracy, it
Democracy is, by defi nition, people power. But even now the last in the queue will be be hour is to alert the Indian farm cunae. reportedly agreed to by the BJP is not just about assuming
question of who constitutes “the people” remains. The answer nefi ted. ing community on the calamit Viable, productwise indus before the polls, is bent upon power by proving majority, but
may determine whether Donald Trump remains president Hence, now it is the duty of ous eff ects of uncontrolled ap trial clusters should be set up claiming the Chief Minister’s doing so as per the will of the
after 2020. Democracy in America faces many perils, from dark the government, both at the plication of these substances, with technical, fi nance and mar post. Going forward, to avoid people.
money to foreign interference, but one goes directly to its State and the Centre, as well as which ultimately leads to MRL. keting services that will avert such scenarios in the future, any Srinivasan Velamur
every citizen to work hard for Though India is out of the RCEP their problems and avoid fail prepoll alliances involving like Chennai
central promise of one person, one vote. LONDON, NOVEMBER 11
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 on behalf of THG PUBLISHING PVT LTD., and Printed by D. Rajkumar at Plot B-6 & B-7, CMDA Industrial Complex, Maraimalai Nagar, Chengleput Taluk, Kancheepuram Dist., Pin: 603209. Editor: Raghavan Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
TUESDAY • NOVEMBER 12 • 2019 THINK 7
P
rime Minister Narendra threepronged tatwa (principle): SANJAY KAPOOR public off ering ever. The IPO size,
Modi gave a clarion call increase the yields to boost in which has been up for speculation
T
on February 28, 2016, for come; reduce the cost of produc he third edition of the could be much bigger than Aliba
the doubling of farmers’ tion so those savings add to the in Future Investment Initi ba’s $25 billion once the valuation
income. Finance Minister Nirmala come; and help farmers receive ative (FII), organised by of Aramco is fi xed. This is expec
Sitharaman in her Budget on July remunerative prices. the Public Investment ted to be between $1.75 and $2
5 this year mentioned that zero Farmers, therefore, must regain Fund of Saudi Arabia, was held in trillion.
budget natural farming (ZBNF) control of agriculture and their in its windswept capital Riyadh. It was obvious that the Saudi
can help improve farmers’ income vestments must stay in the local Grandly dubbed by its organisers leadership was walking on egg
and needs promotion. economy. While scientists have as the “Davos in the Desert”, it is shells not just about the size of
However, many in the policy written tomes — essentially ideas meant to break many stereotypes. the IPO and when it would go pub
community aver that the doub and possibilities — we still lack Its sprawling venue — King Ab lic, but also the question of
ling of farmers’ income can only areaspecifi c models. dul Aziz Conference Center at the whether to go public at all. What
be achieved if agriculture grows The following is a toolkit to Ritz Carlton Hotel — teeming with had visibly exacerbated their con
rapidly. The National Academy of help evolve the said models: black suited CEOs, entrepreneurs fusion about the IPO was also the
Agricultural Sciences has stated defi ne a region for developing and technology infl uencers con precision attack by Houthi mis
that ZBNF is unproven. model(s); develop a regionspe trastingly rubbing shoulders with siles and suicide drones of their
Let’s explore this interesting cifi c inventory of recommended Arab sheikhs in their sparkling oil installations at Abqaiq and
subject. Eightyfi ve per cent of In varieties of fi eld crops, horticul white long robes — Thobe — is also Khurais, and the diff erence of
dian farmers are small, and the av ture and forestry, livestock and meant to test many of the changes opinion on whether the shares of
erage land holding is about one poultry, and fi sh species; develop that the young crown prince, Mo the national oil company, perhaps
hectare. The costs of agri off farm skills and crafts hammad bin Salman, has an the most profi table in the world
cultural chemicals have prevalent in a said region nounced in the past few years in as an enterprise, should go to Mega offer The IPO of Saudi oil company Aramco is slated to be the world’s biggest public offering ever BLOOMBERG
skyrocketed, but the for improving off farm in this deeply Islamic society. outsiders.
price realisation for their come; document best Saudi Arabia got a stirring re are still detained on the issue of For a country that had spent $67.5 Even Pakistan Prime Minister Im
produce has not. This has practices if any; develop sponse for this event from world Smart ‘marketplace’ corruption in Ritz Carlton Hotel — billion in buying weapons, the ran Khan has attempted some
led to farmers losing con crop planning and de leaders like Prime Minister Naren The mysterious sacking of the Ara declared $68 billion as its earn manner in which the drones and shuttle diplomacy travelling from
trol of production, which mand forecasting sys dra Modi, Brazilian President, Jair mco chief barely after it had ings in the fi rst nine months of missiles successfully invaded a Tehran to Riyadh with unknown
in turn has resulted in their net in tems; take stock of existing Bolsanaro, the King of Jordan, the picked up 20 per cent stake in Re the year. These may exceed the $111 heavily protected air space and results.
comes reducing. While the farm schemes and budgets; and create US President’s soninlaw and liance Industries Ltd (RIL) for a billion it made in 2018. destroyed the refi nery, was a body In the last few days, Riyadh has
ers are not thriving, the other act empowered teams and allot re senior advisor, Jared Kushner, be hefty price of $15 billion, added to Countries like China are declar blow. overseen an agreement between
ors in the agriculture ecosystem sponsibilities and budgets for the sides many corporate heads of in the overall confusion. In the ing how much they will invest in For a while these drones have two factions in Yemen that
are doing fairly well. same. vestment banks and companies, smartly appointed ‘marketplace’ the Aramco IPO. A media report been testing Saudi’s air defences strengthen its hold over the war
There is a subtle connection Also of import are: formalising including some of whom who at the FII where many companies suggests $10 billion. RIL is also ex and they have reached as far as the torn country, but isolate the
between improving farmers’ in land leasing, as this will help give had stayed away last year due to had put up their stalls to high pected to invest in this public is diplomatic quarter in Riyadh, but Houthis. Attempts are being
comes and natural farming ap access to agricultural credit and journalist Jamal Khashoggi’s light their products and where sue plus on the $500 billion this level of sophistication was made to mollify them too.
proaches like ZBNF. They reduce insurance; setting outcome indic bizarre killing. company honchos like Reliance NEOM city project, which the least expected. In a day the Saudi The Saudi government also dis
the cost of cultivation, improve ators, and monitoring must be Many of the visitors at the sum chief Mukesh Ambani were seen Saudis have been promoting since oil production plummeted by 5.7 played to its investors that it has
ecosystems and empower farm continuous to course correct; in mit wanted to see how fast the hanging out, it was possible to 2017. billion barrels. Normally, Aramco not only the diplomatic capability
ers. India has 15 agroclimatic volve bankers, as agricultural Saudi society was modernising hear people discussing the reason Despite the hype that has been produces 9.8 billion barrels/day. to restore peace at its borders, but
zones, and agriculture is quite di credit plays an important role; after the impatient prince took behind Saudi Aramco’s boss’s un created on the Saudi Aramco IPO, also technical competence to re
verse. Also, about 50 per cent of In and build suffi cient funding and over the aff airs of the state. Were ceremonious fall. Some even sug doubts still remain on the secur Peace initiatives build its devastated refi neries. In a
dian agriculture is rainfed. oversight mechanisms. women really driving around gested the deal with RIL as the ity of the oil installations after the Though the US was quick to blame matter of 10 days, their oil installa
The focus on doubling farmers’ Another important task ahead alone on the roads of Riyadh? reason. attack by Houthis from Yemen. Iran for the attack, the Saudi gov tions were back at their original
incomes refl ects a paradigm shift is deciding the extent of agricul What about the religious police? Perhaps emboldened by the re What many people at the FII meet ernment, though presented evid capacity — a task that seemed im
in our thinking, as food produc tural research for developing Were they still zealously enfor sponse at the FII meet, Crown and outside were concerned ence to suggest the same in a probable when the 18 targets were
tion — not incomes — has always models and moving agriculture to cing their version of Islamic law Prince Mohammad bin Salman, about was whether the oil fi elds round about manner, was more hit with precision by the drones.
been the priority. But the sudden the concurrent list to give it much about how women and men con announced the public issue of were safe? And whether Saudi Ara circumspect about naming them However, one question that
political interest calls for evolving needed direction. duct themselves? Saudi Aramco, which would hit bia will come to an agreement directly. Riyadh and its young could remain unanswered even
optimal model(s) for a particular “A journey of a thousand miles There were many questions the market on December 11. In with the pugnacious Iran before leader Crown Prince Mohammad after a successful public issue of
region and for particular type of begins with a single step,” said Lao that people searched for answers vestment bankers like Goldman the public issue hits the market? bin Salman was cognisant of the world’s biggest IPO is: Who
farmers. The model’s components Tzu; let our fi rst step towards in the posh interiors of the Ritz Sachs, that had stayed away from In the early hours of September fact that his bestlaid plans to guided the missiles to Abqaiq and
may include crops, livestock, doubling farmers’ income be Carlton and the sunny outdoors last year’s FII due to Jamal 14, the Abqaiq refi nery, which is transform Saudi Arabia by 2030 Khurais and from where did they
poultry, horticulture, agro through integration. of the capital city, but the most Khashoggi’s killing, are back to the world’s biggest, and Khurais would come a cropper in the really take off ?
forestry, fi sheries, etc. compelling search remained promoting the issue. oil fi eld, both located in the east event of a war with Iran. For a few
Consumers desire chemical The writer is Chief General Manager, about the looming IPO of the Saudi Aramco, to attract pos ern part of the country, were hit months now, some peace initiat The writer is the Editor of Hardnews
residuefree healthy food, and Karnataka Regional Office, NABARD. Saudi oil company, Aramco, which sible investors — other than their by a barrage of weaponised sui ives are afoot between Iran and Magazine He was recently in Saudi
farmers enhanced incomes. Views are personal is slated to be the world’s biggest own rich sheikhs, some of whom cide drones and ballistic missiles. Saudi with diff erent mediators. Arabia at their invitation
BusinessLine
All you wanted to know about... TWENTY YEARS AGO TODAY
ital from investors, primarily Why is it important? cost that generates a good return
November 12, 1999
B Manohar Lal Khattar is HNIs and institutions, to invest in The slowdown in the real estate for its own investors.
likely to expand his Cabinet. asset classes such as real estate, sector followed by tight liquidity Hughes Software hits ₹ 1,900 on Day One
This will be the fi rst venture capital and private and situation has aff ected the sector Why should I care? Shares of Hughes Software Systems (HSS) rose nearly
expansion of the Khattarled public equity. Over 300 such badly, resulting in large unsold If you are an aggrieved home twofold from the off er price of ₹ 630 on both the Bombay
Haryana government. The funds have been registered with housing inventories. Legacy pro buyer who has not received pos Stock Exchange and the National Stock Exchange on the
names of the new ministers to SEBI since 2012 when the AIF jects have also been stalled by de session of your property, then fi rst day of listing. On BSE, the Hughes Software stock
be inducted into the Cabinet guidelines were notifi ed. velopers, who have been divert there’s hope for you from the AIF. opened at ₹ 1,500 levels and rose to a high of ₹ 1,839. The
were fi nalised on Sunday after BAVADHARINI KS Under SEBI guidelines, AIFs op ing funds to other projects and Over 80 per cent of the stalled share closed at ₹ 1,519.80 on the NSE and ₹ 1,518.60 on the
the Chief Minister held a erate in three categories. Cat then running out of money. The housing projects are believed to BSE. Hughes Software’s IPO, which was the fi rst bookbuilt
meeting with Union Home SLATE egory I AIFs invest in startup or Centre’s proposed AIF worth be in the mid to aff ordable range, public issue, drew a demand of ₹ 7,400 crore ($1.7 billion).
Minister Amit Shah. earlystage ventures, SMEs, infra ₹ 25,000 crore is expected to fund the target segments for this fund. IDBI seeks cut in Govt stake to 51%
structure or other areas which stalled projects in order to rescue Projects, to be eligible for the IDBI has submitted a proposal to the Finance Ministry
CM . ..... .. .....CH-X
YK
CHENNAI
8 BANKING BusinessLine
TUESDAY • NOVEMBER 12 • 2019
QUICKLY
Small banks must raise up to ₹ 3,900 cr till FY22 to expand: ICRA
₹ 295 crore in the same
period last year, posting an
increase of 27 per cent. Total
revenue from operations
OUR BUREAU worth of ₹ 500 crore and March 31, 2019 (9.5 per cent abled SFBs to reduce their 31, 2018. On the liquidity ical from a longterm per ratios high. “If we were to ex was ₹ 1924 crore, against
Mumbai, November 11 only one SFB is listed at as on March 31, 2018), suppor microfi nance portfolio from front, ICRA assessed that SFBs spective. clude one player where im ₹ 1580 crore.
Small Finance Banks (SFBs) present. ted by lower slippages on the over 60 per cent as on March have been able to maintain a pact of demonetisation on Its assets under manage
will need external capital of Part of the external capital new book and writeoff s re 31, 2017, to 41 per cent as on favourable asset liability ma Portfolio yields credit costs was higher, prof ment stood at ₹ 30,256 crore
₹ 2,600 crore to ₹ 3,900 crore requirement could be met lated to the legacy demonet March 31, 2019. turity profi le, supported by Owing to the focus of SFBs on itability indicators improved as on September 30, 2019,
till FY22 to meet growth as through Initial Public Off er isation related slippages. SFBs have also made good shortertenor assets, high higheryielding asset classes, with RoEs (return on equity) against ₹ 27,228 crore a year
pirations, as well as comply ings in line with regulatory progress on deposit mobil share of noncallable depos portfolio yields and net in improving from 3.9 per cent ago, registering a growth of
with regulatory regulations requirements, said Supreeta Good times to continue isation, with deposits ac its raised by them, and rise terest margins continue to in FY18 to 12.4 per cent in 11 per cent.
of mandatory listing after a Nijjar, VicePresident and Nijjar expects the good times counting for 63 per cent of in longterm funding from be higher than that of SCBs. FY19,” the report said.
net worth of ₹ 500 crore and Sector Head, Financial Sector for SFBs to continue and the borrowings (including refi nance institutions. Net interest margins ICRA expects SFBs (exclud Deposits
reduce promoter sharehold Ratings. grow by 2530 per cent over off balance sheet borrow Further, like other sched (NIMs) have improved, ow ing one player) to report RoE The company’s deposits
ing, according to credit rat The agency, in a report, the medium term. ings) as on March 31, 2019, uled commercial banks, SFBs ing to high lending yields of 1214 per cent in FY20, sup have seen a 15 per cent
ing agency ICRA. said SFBs reported robust an The fact that they have the agency said. are eligible for additional li and reduction in cost of ported by the reduction in growth in the fi rst half of
The agency assessed that nualised growth of 41 per been able to diversify into re While the focus continues quidity support, including funds, as the share of depos the cost of funds as well as this fi scal.
the overall capitalisation cent in the assets under man tail asset classes such as to be on bulk deposits, the interbank limits, and have its in overall borrowings has operating expense ratios. It Deposits stood at ₹ 3,424
levels of SFBs remained com agement (AUM) in FY19 at vehicle loans, business loans, gradual improvement in the access to the call money mar increased, according to the observed that focus on crore as on September 30,
fortable, supported by cap ₹ 67,000 crore (against 5 per loan against property (LAP), retail deposit franchise has ket as well. agency’s report. product diversifi cation 2019, a net accretion of ₹ 449
ital infusion of approxim cent growth in FY18). and housing fi nance augurs helped in the reduction in While these factors sup The setting up and upgrad would further enable the crore in the fi rst half of the
ately ₹ 2,700 crore in FY19 Their asset quality indicat well from a growth perspect the share of top 20 deposit port the nearterm liquidity ation of existing branches, SFBs to deepen their relation year.
(₹ 890 crore in FY18). ors also improved, with ive as well as mitigating ors in overall deposits to 28 position, ability to develop a systems upgradation, and ship with existing customers Sundaram Finance’s net
As on March 2019, eight of gross nonperforming assets risks, she added. per cent as on March 31, 2019, strong franchise and, hence, the hiring of manpower have and manage concentration worth stood at ₹ 5313 crore as
the 10 SFBs had crossed net (NPA) at 2.5 per cent as on Diversifi cation has en from 52 per cent as on March a retail deposit base, is crit kept the operating expense risk better. on September 30, 2019.
As NBFC crisis persists, some lenders ‘strike’ gold YES Bank: Worst performing stock is
BLOOMBERG
November 11
bonds are also in demand at
a time when investors are
ted in 2019, adding to the
riskoff sentiment in local
now seeing the world’s biggest surge
With the shakeout in India’s shunning debt from other markets. BLOOMBERG
credit market showing few shadow banks, which are Cashforgold lenders face November 11
signs of abating, one group struggling from lack of risks of their own. A major YES Bank, the world’s worst
of fi nanciers is benefi ting funds and credit down one is the price of the metal. performing lender in 2019,
from the turmoil: nonbank grades. While gold has gained this has posted the globe’s biggest
ing fi nancial companies that More than half of the year, if it reverses course and gain over the past month. Its
provide loans in exchange loans from these lenders get falls steeply that could hurt shares have rallied about 50
for gold. repaid in less than six the companies asset quality per cent — the biggest gain
In a country deeply at months, providing fi rms and business, according to among global peers valued at
tached to the precious metal, with a steady stream of cash rating fi rm ICRA. Bond boom more than $1 billion — after
whose people stockpile more to pay off their own debt For now, though, debt in embattled founder Rana Ka
gold than citizens of any and, thus, avoiding a so vestors appear enthusiastic poor was forced to sell his
other country, borrowers are called assetliability mis Golden opportunity Borrowers are increasingly pawning their about the sector. holdings in October and a
increasingly pawning their match. family jewellery to get cash amid a fund-raising crunch Manappuram raised $194 new management team
family jewellery to get cash The recent rise in gold million via local currency promised fresh capital and A ray of hope YES Bank’s recovery comes as a relief to the new
amid a fundraising crunch. prices is also a boon. Indian check on asset quality, too,” fectively shut out of the na bonds in the 12 months to lower bad loans. The surge CEO, who has been counting on investors to revive the lender
households have almost $1 said VP Nandakumar, the tion’s credit market as the the end of October, fi ve helped pare the annual loss in
Share price doubles trillion worth of gold, and CEO of Manappuram Fin banking crisis raises investor times higher than issuance a the Mumbaibased lender’s shares of YES Bank, after the ber quarter and its badloan
That has helped double the the nation is the biggest ance. wariness about the fi nanci year earlier. Muthoot Fin shares to 63 per cent. lender announced a binding ratio rose.
share price in the past year buyer of the metal after “Both equity and credit ers’ ability to refi nance debt. ance’s $450million debut The recovery will be a relief off er from an unidentifi ed “Capital is of utmost im
of Manappuram Finance, China. markets are looking favour Lenders, including Dewan dollar bond in October met for new Chief Executive Of global investor to inject $1.2 portance to the bank and we
one such fi rm, while the “Shorter tenure of our ably at nonbank lenders Housing Finance Corp and with strong investor de fi cer Ravneet Gill, who has billion. want the money to be in the
stock of Muthoot Finance, loans helps to keep a check with robust business models Altico Capital India, which mand, allowing the com been banking on investors to Gill is rushing to raise bank by December,” Gill told
the country’s largest cash on assetliability mismatches who have got both these have been using shortterm pany to lower its coupon by revive the lender. Indian bil funds. Latest results released reporters after the results.
forgold lender, has jumped while a rise in the gold pieces right.” debt to fund longterm loans 25 basis points, compared lionaire investor Rakesh Jhun this month show YES Bank “Once we get the capital, it
47 per cent. Those fi nanciers’ prices will help in keeping a Many NBFCs have been ef they extended, have defaul with the initial guidance. jhunwala this month bought swung to a loss in the Septem will run us for 24 months.”
At height of $220b scandal,
Danske Bank offered
gold to ‘hide’ clients’ cash
BLOOMBERG change lines, as well as bond
November 11 and securities trading. The
At the height of the Danske bank did not list the sale of gold
Bank’s dirtymoney scandal, bars.
the lender started off ering gold Danske Bank, which is being
bars to wealthy clients to help investigated across Europe and
them keep their fortunes hid in the US after failing to screen
den. The bank’s Estonian about $220 billion that gushed
branch, which was already wir through its nonresident unit
ing billions of client dollars to in Estonia from 2007 to 2015,
off shore accounts, told a select has now shuttered the opera
group of customers, mostly tions at the heart of the scandal.
from Russia, that they could That is after local authorities
now also convert their money kicked Danske out, as the scope
into gold bars and coins, ac of the aff air became clear.
cording to the documents, Jakob Dedenroth Bernhoft, a
which date back to the middle Copenhagenbased lawyer who
of 2012. specialises in compliance and
Aside from off ering a hedge money laundering issues, said:
against risk, Danske pitched “It puzzles me that the banks
gold as a way for clients to own report on the case did not
achieve anonymity, according discover this. This is a service
to the documents. It also said that is completely against all
that using gold ensured port anti moneylaundering laws. It
ability of assets, according to an is defi nitely suspicious.”
internal presentation dated “Gold is a great asset for
June 2012. money laundering as it has a
In Danske’s September 2018 steady value,” he said. “You can
tellall report on its nonresid sell it without losing much
ent unit, the bank listed the ser value and you get cash and a re
vices it provided to clients. ceipt in hand. If you buy a car or
Aside from payments, these in something like that, the value
cluded setting up foreignex drops immediately.”
CM . ...... . . ...CH-X
YK
CHENNAI
BusinessLine
TUESDAY • NOVEMBER 12 • 2019 9
PORTFOLIO
Taking Cover Have a question on insurance?
Send your queries to
News Analysis
‘Subsoil Water Act in Punjab and Haryana not responsible for Delhi air pollution’
Unfavourable weather that resulted in a stage of the paddy crop and Y
Z shortduration crop between
were accompanied by above midApril and beginning of
delay in the maturing of paddy crop to normal temperature during June, and the second between
blame for the rise in the fi re events the second half of August and midJune and October. Since
the fi rst half of September. the fi rst crop grown in May
RAJALAKSHMI NIRMAL sowing was allowed to begin Then, suddenly, temperat was solely dependent on
on June 13 this year as against ures fell below normal from groundwater, the State au
It can’t be denied that one of June 20 last year. But there September 25 to midOcto thorities wanted farmers to
the reasons for the air pollu have been 43,181 fi re events so ber. As a result, the paddy stop it given the precarious
tion in Delhi since midOcto far this year from September crop was hit. Yields this year groundwater situation.
ber is stubble burning in Pun 23 as against 37,928 last year, are lower compared with last There has always been a
jab and Haryana. But there data from Punjab year and there is an This year, there was a dry paddy crop that was sown be
have been media reports Remote Sensing increase in straw spell in June. Then when ginning/midJune and har
Scan & Share
claiming that the Subsoil Wa Centre showed. quantity.” rains came, the crop was vested in midOctober. The
ter Act enacted in the two Why did the fi re The higher quant already at the flowering problem arises only when
States in 2009 is the root counts increase des ity of straw explains stage. So, paddy yield harvest gets delayed to end
cause of the problem. Since pite seven more why there were more dropped and there was October due to unfavourable
the Act forced farmers to days available to re fi res this year. Also, increase in straw quantity weather or other reasons
delay paddy cultivation till move the stubble? the rains delayed the (like nonavailability of la
BALDEV SINGH DHILLON
June, the harvest has been So, it is not about maturing of the crop Vice-Chancellor, bour or machinery to clear
delayed and pushed to Octo the date of transplantation and its harvest, which left Punjab Agricultural University the stubble) and winter sets
ber when wind direction that is prompting stubble little time to clear the fi elds of Z
Y in. With cold weather, slow An agricultural worker spreads fire in the field to burn crop residue on the outskirts of Mohali
changes, thus bringing the burning, argue scientists at stubble, Dhillon added. June 10 and it was done wind and high moisture, all
dust from stubble burning to Punjab Agriculture Univer around the same time now the particulate matter and ted in 9095 days after trans it was seen that almost 80 per Mansa, and Nawanshahr also
Delhi and NCR. sity. The higher number of ‘No delayed harvesting’ also. By the Act, we only en gases from stubble burning planting, has become quite cent of all taluks (109 of 138) moved from overexploited
A preliminary research fi re events in Punjab this year The Subsoil Water Act en sured that farmers don’t take stay in one place and don’t popular in the State. So, a assessed in Punjab were in to critical zone in the period.
done by BusinessLine, how is to be blamed on the unfa acted in 2009 has in no way Sati paddy – the short dura disperse fast. As wind farmer who does transplant the overexploited zone; four Hoshiarpur moved from
ever, shows there is no truth vourable weather. delayed harvesting, said Bal tion paddy grown in 60 days changes direction and starts ing in July fi rst week, can har were categorised as ‘Critical’, overexploited to safe zone.
in the above claim. winder Singh Sidhu, Agricul where sowing starts in end to blow from northwest to vest by mid or endSeptem three as ‘SemiCritical’ and 26 Pathankot, Ropar, and
Weather factor ture Commissioner and April or May, when temperat the southeast during this ber and has more time to as ‘Safe’. But that said, it is an Bathinda districts are others
Dates don’t matter Baldev Singh Dhillon, Vice Member Secretary, Punjab ure touches 4245 degrees period, the pollution from prepare the fi eld for the next improvement from it was in that come under the safe
If it was only the date of trans Chancellor of Punjab Agricul State Farmers Commission, Celsius and the evaporation stubble burning in Punjab crop. Earlier, the majority of 2009. zone.
plantation of the seedling tural University, said: “This who was at the forefront in rate of moisture is very high.” and Haryana lands in Delhi. farmers used Pusa 44 variety, For instance, Amritsar, in The rate of groundwater
that decides when a farmer year, there was a dry spell in the implementation of the Before 2009, farmers in It is also to be noted that which takes 120130 days to 2009, was in the overex drop, which was 90 cm per
completes the harvest, then June and there were no rains Act in 2009. “Earlier, the Punjab and Haryana grew the Punjab Agriculture Uni mature. ploited category, but as per year in 20002008, has im
there should have been fewer till July 1. Then rains did second crop of paddy was two crops between April and versity’s new paddy variety In a report of the Central the 2013 study, it is in the crit proved to 60 cm/year since,
fi re events this year. Paddy come, but at the fl owering sown between June 5 and September. The fi rst was a PR 126, which can be harves Ground Water Board in 2017, ical zone. Similarly, Ferozpur, says Sidhu.
QUICKLY
‘Today, you need a blend of growth and value styles’
AARATI KRISHNAN executing it on an expanding AUM measurement is over a reasonable market gets more institutional in India, how are you finding believe that infl ation in India has
Chennai, November 11 becomes an issue. Two, it allows time frame. We have 570 stocks ised. If you track the proportion of pockets of opportunity to come down structurally, then that
Manish Gunwani, CIO, Equity more predictability in fund per under coverage and we’ve also de institutional holdings in the US invest in? theoretically makes a case for PEs
Investments, Nippon India Mutual formance. Styles can come and go veloped internal methodologies market, it began rising from the Actually, growth in the to remain high, given
Fund, shares his perspective on out of favour. But we would like to classify them based on risk eighties onwards and direct retail listed space has been Scan & Share that this reduces the cost
growth investing during a some of our funds to deliver per parameters around business, holdings began falling. Over the quite slow for the last of capital. Most global
slowdown and changes at the formance irrespective of the style management and liquidity. next twenty years, alpha began 56 years though the markets are today trad
mutual fund after the that is working in the market. waning. When the market be economic slowdown ing at high PE multiples
management change. Excerpts: Three, for better stock selection, it What are your thoughts on the comes a zerosum game between has been evident only in on the back of low to
is good to have a cross active versus passive debate? institutions, alpha is bound to get the last one year. So, nearzero interest rates.
Most AMCs in India are pollination of ideas As an active fund manager, I think more diffi cult. Three, over the very what has happened is Three, growth stocks
O
IB Real Estate jumps on upbeat Q2
New Delhi, November 11
clearly aligned with a between managers of dif this can play out diff erently over longterm, as passive becomes that deep cyclical sec are expensive today, so
value, growth or ferent styles. For in three time zones. One, the last 18 bigger and bigger, that in itself tors such as PSU banks have seen a you try to be in sectors with large
Shares of Indiabulls Real Estate on Monday
quality style of stance, a growth style months have been a very polar can help active steady derating in valuations, untapped potential where you
climbed 5 per cent after the company reported
investing. But Nippon manager would know ised market where even within managers. while sectors with some growth can ascertain the longevity of
nearly fourfold jump in consolidated net profi t
AMC is not clearly more about companies the Nifty50 only 56 stocks have are at very high valuations. Re growth. If the growth expected by
for the second quarter of the current fi nancial
identified with any style. Why? in consumption sectors and a delivered. I think that will change With the cently there was a chart from markets doesn’t come through,
year. The company’s scrip gained 4.04 per cent to
We are taking conscious eff orts value manager would know more very soon and can help active slowdown Goldman Sachs showing that the market is also punishing
close at ₹ 76 on the BSE. During the day, it zoomed
not to focus only on one way of in about companies in metals/com funds perform. Two, over the me affecting the valuation diff erential stocks severely. Look at how auto
4.99 per cent to ₹ 76.7. On the NSE, it went up by 5
vesting. We have maintained a modities, etc. We don’t have an is dium term, I do think alpha will more and between highly volatile busi stocks have been battered in the
per cent to close at ₹ 76.65. Indiabulls Real Estate
very diversifi ed set of styles across sue with individual funds adher become a challenge as the Indian more sectors nesses and less volatile ones was last one year.
has reported nearly fourfold jump in
our schemes. If you take stock of ing to specifi c styles. at a 35year high. That makes the
consolidated net profi t at ₹ 301.16 crore for the
the concentration of AUMs with Z
Y polarisation worse than the dot Your equity hybrid funds have
second quarter of this fi scal year. Its net profi t
our individual fund managers, What are the process changes If the growth expected by markets com boom. That to my been hit sharply by debt
stood at ₹ 75.91 crore in the yearago period. The
you will fi nd that it is very low you have made at Nippon after doesn’t come through, the mind, is the big chal downgrades on group
company’s net profi t increased sharply mainly on
compared to peers. Even the man you’ve taken over as CIO? market is also punishing lenge for the pure company bonds. What is being
account of a fall in total expenses. PTI
ager who oversees the largest The key change is aligning the stocks severely. Look at growth investor. done to prevent such instances
funds for us manages no more compensation structures of the how auto stocks have I believe that a in future?
Royal Twinkle, Citrus assets auction than 25 per cent of our AUM. This investment team with fund per been battered in the mix of growth We are putting new processes in
New Delhi, November 11
confi guration helps us in three formance. The measurement of it last one year and value ap place so that debt portions of
Market regulator SEBI will auction assets of ways. has to be as objective, transparent proaches is es these funds will have much lower
Royal Twinkle Star Club and Citrus Check Inns MANISH GUNWANI
One, it gives us scalability. Usu and as meritocratic as possible. CIO, Equity Investments, sential today. risk than their historical
next month in order to recover funds worth ally when you have just one style, We’ve made sure the performance Nippon India Mutual Fund Two, if you portfolios.
thousands of crores of rupees raised by the Z
Y
companies under the garb of sham ‘timeshare’
holiday plans. The move comes following the
directions of the Supreme Court, the SEBI said Regulator disposes of case Former CMD of Vibrant hues: Price-to-earnings ratio of
in a notice on Monday. The properties at
Gammon Infra
Alappuzha in Kerala will be auctioned on
December 4 at a total reserve price of a little against ABG Shipyard gets SAT relief Asian Paints highest among Sensex stocks
over ₹ 19 crore, it added. In October, the “The adjudication proceedings
regulator said it will auction properties of
PRESS TRUST OF INDIA Scrip fetches 29% returns in six months companies that are growing at
New Delhi, November 11 against the noticee (ABG Shipyard) PRESS TRUST OF INDIA that kind of rate.” Asian Paintss
Royal Twinkle and Citrus Check Inns at Lower SEBI on Monday disposed of adju have been initiated on August 8, New Delhi, November 11 when the broader market gained just 6.5% stellar performance is a contrast
Parel, Lonavala and Bengaluru on November 26 dicating proceedings initiated 2019 which is after the order of The Securities Appellate Tribunal to its consumer peers. Titan Co,
at a total reserve price of over ₹ 117 crore. PTI against ABG Shipyard, for al commencement of liquidation (SAT) has set aside a SEBI order that BLOOMBERG when management at other con the country’s biggest jeweller,
legedly not making requisite dis dated April 25, 2019 and without banned Abhijit Rajan, former November 11 sumeroriented companies have plunged 10 per cent last week after
Sri Pools is India Head, State Street closure under the listing norms, the leave of the NCLT,” SEBI said. chairman of Gammon Infrastruc Surrounded by all the doom and warned of the impact from an eco nearly halving its growth guid
Chennai, November 11 as the company is under Accordingly, the regulator said ture Projects, from the capital mar gloom around the Indian con nomic slowdown. ance for the second half of the
State Street Corporation on Monday liquidation. the “adjudication proceedings ini kets for alleged insider trading. sumer sector, a paint producer got Of the 39 analysts who cover the year. Srinivas Phatak, Chief Finan
announced that Sri Pools has been named ABG Shipyard is undergoing in tiated against the noticee vide or In July 2014,SEBI had barred Ra so much love from investors that stock, just four have the equival cial Offi cer at Hindustan Unilever,
head of India. Pools succeeds Michael Brager, solvency proceedings under the der dated August 8, 2019 and SCN jan after fi nding him guilty of trad it is now the most expensive stock ent of a sell call. India’s paint in India’s biggest consumer goods
who will assume oversight of our global hubs Insolvency and Bankruptcy Code dated October 18, 2019 are in ing in shares on the basis of un in the country’s benchmark index. dustry, which Asian Paints domin company, said the demand out
in Poland, Hangzhou and India, said a release (IBC, 2016) according to NCLT fructuous and therefore, cannot published price sensitive Asian Paints’ pricetoearnings ates with around 40 per cent look is defi nitely challenging in an
from State Street, global fi nancial services to orders. be proceeded with. The matter is, information. ratio of 80.1 makes it the highest market share, has been viewed as a earnings call last month.
institutional investors including investment In an order, the regulator noted accordingly, disposed of.” Setting aside SEBI’s ruling, the valued on the S&P BSE Sensex In haven. Defying weakening consumer
servicing, investment management and that it is mandatory and a precon ABG Shipyard owes about tribunal said the information in it dex. The paint manufacturer has “Asian Paints is likely to keep confi dence, Asian Paints net in
investment research and trading. Pools, a dition to obtain the leave of NCLT ₹ 17,000 crore to the lenders and self was not price sensitive. climbed 29 per cent in the last six rising, thanks in large part to come has risen for two straight
30year State Street veteran, has deep for commencing instant proceed the shipbuilder was referred by “Considering the minor propor months — when the broader doubledigit growth in its volume quarters to a record ₹ 830 crore in
knowledge of the fi rm’s clients and strategic ings against the company, which the RBI for bankruptcy resolution. tion of the transaction to the gauge has gained 6.5 per cent — of paint sales,” said Abhijeet the JulySeptember period. Over
priorities having held several leadership roles is under liquidation. Incorporated in 1985, ABG turnover of GIPL (Gammon Infra), and has hit a record high in the Kundu, an analyst at Antique the past 10 years, the fi rm has re
across the business. Pools will continue to be However, the regulator said Shipyard is the fl agship company in our view the information can past month. Stock Broking, who estimated the turned investors almost 1,000 per
based in Bengaluru and report to Brager, the leave of NCLT has not been taken of ABG Group with interests in not be termed as price sensitive in Investors value its ability to increase to be 1517 per cent in the cent, the third highest among
release added. OUR BUREAU in the instant proceedings. shipping and cement sectors. formation...,” the tribunal said. churn out a record profi t at a time last quarter. “There are very few stocks on the Sensex index.
billion across 91 deals, while The month recorded fi ve manufacturing and trading of ceramics, BajajFin [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 4159.45. . . . . 4169.05. . . . . 4160.00. . . . . 4188.00. . . . . 4142.90. . . . . . 769.30. . . . . 4277.50. . . . . 2234.00. . . . . 54. . . . . 4168.95
BajajFinserv [5]. . . . . . . . . . . . . . . . .. . . . . 8818.85. . . . . 8903.30. . . . . 8799.00. . . . . 8925.00. . . . . 8775.00. . . . . . 174.98. . . . . 8947.00. . . . . 5516.50. . . . 399. . . . . 8904.90
exits accounted for $960 mil large deals (value greater than polished and glazed vitrifi ed tiles. It off ers BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 550.80. . . . . . 549.85. . . . . . 551.95. . . . . . 564.80. . . . . . 534.05. . . . . 2396.74. . . . . . 650.00. . . . . . 397.65. . . . . 32. . . . . . 549.35
lion across 14 deals. Exits re $100 million) totalling $2.2 products, including ceramic wall and fl oor BergrPaintIn [1] . . . . . . . . . . . . . . . .. . . . . . 485.40. . . . . . 483.65. . . . . . 485.40. . . . . . 488.35. . . . . . 478.85. . . . . 1774.39. . . . . . 533.75. . . . . . 284.40. . . . . 84. . . . . . 483.70
corded $960 million across 14 billion compared with seven tiles, polished vitrifi ed tiles, glazed vitrifi ed BharInfratel . . . . . . . . . . . . . . . . . . . .. . . . . . 218.30. . . . . . 220.55. . . . . . 218.30. . . . . . 222.00. . . . . . 213.50. . . . . 7179.97. . . . . . 333.80. . . . . . 175.35. . . . . 23. . . . . . 221.10
Bharti Air [5] . . . . . . . . . . . . . . . . . . .. . . . . . 369.15. . . . . . 371.50. . . . . . 371.25. . . . . . 373.95. . . . . . 368.25. . . . . 2774.57. . . . . . 396.55. . . . . . 259.11. . . . . -. . . . . . 371.70
tiles, and sanitary ware and faucets. Its glazed
deals, according to a report by large deals worth $2.7 billion Biocon [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 265.00. . . . . . 263.50. . . . . . 262.10. . . . . . 267.50. . . . . . 262.10. . . . . 2187.84. . . . . . 341.43. . . . . . 211.30. . . . 106. . . . . . 263.40
vitrifi ed tiles are marketed in metros and Bk ofBar [2]. . . . . . . . . . . . . . . . . . . .. . . . . . . 93.80. . . . . . . 96.50. . . . . . . 94.00. . . . . . . 98.90. . . . . . . 94.00. . . . 42257.12. . . . . . 143.60. . . . . . . 85.70. . . . . 41. . . . . . . 96.50
Indian Private Equity & Ven in October 2018 and 11 large
urban cities through its network, comprising Bosch . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 15353.85. . . . 15331.65. . . . 15299.95. . . . 15391.90. . . . 15069.25. . . . . . . 10.47. . . . 19984.00. . . . 12698.80. . . . . 37. . . . 15345.45
ture Capital Association deals worth $2.6 billion in BPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 502.75. . . . . . 517.60. . . . . . 506.65. . . . . . 519.50. . . . . . 499.00. . . . . 8765.07. . . . . . 547.50. . . . . . 289.65. . . . . 18. . . . . . 517.75
Kajaria World, Kajaria Galaxy, Kajaria Studio
(IVCA) and EY (IVCAEY). September 2019. The largest Britannia [1] . . . . . . . . . . . . . . . . . . .. . . . . 3158.00. . . . . 3119.55. . . . . 3157.00. . . . . 3195.00. . . . . 3110.00. . . . . . 464.91. . . . . 3443.90. . . . . 2302.00. . . . . 66. . . . . 3116.25
and other multibrand dealers. Its ceramic wall Cadila HC [1] . . . . . . . . . . . . . . . . . .. . . . . . 232.40. . . . . . 230.45. . . . . . 232.95. . . . . . 234.80. . . . . . 229.50. . . . . . 753.82. . . . . . 375.00. . . . . . 206.45. . . . . 17. . . . . . 230.25
The infrastructure sector re deals announced in October and fl oor tile range comprises tiles in various Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 462.50. . . . . . 454.85. . . . . . 459.40. . . . . . 459.40. . . . . . 451.75. . . . . 4109.36. . . . . . 585.50. . . . . . 389.55. . . . . 16. . . . . . 454.50
corded $1.4 billion in invest 2019 was in infrastructure sec sizes, designs and fi nishes and caters them to
Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 209.25. . . . . . 209.85. . . . . . 208.95. . . . . . 210.80. . . . . . 205.75. . . . . 3485.20. . . . . . 271.20. . . . . . 177.80. . . . . 12. . . . . . 209.85
Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1579.65. . . . . 1589.85. . . . . 1575.65. . . . . 1611.75. . . . . 1575.65. . . . . . 697.29. . . . . 1641.00. . . . . 1087.00. . . . . 54. . . . . 1589.05
ments, accounting for 43 per tor (Abu Dhabi Investment all customer segments. Concor [5] . . . . . . . . . . . . . . . . . . . . .. . . . . . 570.90. . . . . . 582.35. . . . . . 573.60. . . . . . 586.60. . . . . . 562.85. . . . . 1452.16. . . . . . 665.05. . . . . . 460.00. . . . . 30. . . . . . 581.55
cent of all PE/VC investments Authority (AIDA), Public Sec We saw marginally subdued demand and Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 473.65. . . . . . 477.45. . . . . . 474.40. . . . . . 480.60. . . . . . 472.10. . . . . 1100.34. . . . . . 488.15. . . . . . 357.10. . . . . 62. . . . . . 477.30
during the month. tor Pension Investment Board consumer sentiment in the sector for the last
Divis Lab [2] . . . . . . . . . . . . . . . . . . .. . . . . 1699.95. . . . . 1710.55. . . . . 1700.00. . . . . 1719.00. . . . . 1691.95. . . . . . 207.50. . . . . 1776.15. . . . . 1421.00. . . . . 35. . . . . 1711.95
DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 203.10. . . . . . 207.65. . . . . . 200.00. . . . . . 208.65. . . . . . 199.05. . . . 14939.80. . . . . . 209.70. . . . . . 133.90. . . . . 21. . . . . . 207.65
The $3.3 billion investments (PSP Investments) and Na 34 quarters. Company enjoys better product Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 2822.10. . . . . 2815.75. . . . . 2812.35. . . . . 2827.35. . . . . 2795.00. . . . . . 306.66. . . . . 2965.20. . . . . 2065.30. . . . . 31. . . . . 2815.05
were 11.5 per cent lower com tional Investment and Infra mix and retail reach amongst its peers in Eicher Motor . . . . . . . . . . . . . . . . . . .. . . . 21689.65. . . . 21376.90. . . . 21640.00. . . . 21817.65. . . . 21310.05. . . . . . . 94.42. . . . 25300.00. . . . 15196.95. . . . . 28. . . . 21363.05
GAIL. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 127.05. . . . . . 130.35. . . . . . 126.90. . . . . . 130.80. . . . . . 125.00. . . . 12800.82. . . . . . 189.60. . . . . . 119.65. . . . . 11. . . . . . 130.35
pared with September 2019 structure Fund’s (NIIF) $1.1 bil organized industry. Liquidity measures taken GenInsurCorp [5] . . . . . . . . . . . . . . .. . . . . . 273.65. . . . . . 281.05. . . . . . 274.00. . . . . . 291.00. . . . . . 270.45. . . . . . 755.51. . . . . . 333.85. . . . . . 154.00. . . . . 32. . . . . . 281.60
($3.7 billion), while the total lion investment in GVK by the government and RBI will boost Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . . 734.50. . . . . . 732.60. . . . . . 736.35. . . . . . 744.85. . . . . . 721.30. . . . . . 626.37. . . . . . 848.30. . . . . . 577.00. . . . . 41. . . . . . 732.90 AKHIL NALLAMUTHU
yeartodate PE/VC invest Airport Holdings. consumer sentiment and spending. Kajaria is Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . 774.00. . . . . . 767.10. . . . . . 770.00. . . . . . 771.75. . . . . . 755.25. . . . . 1627.59. . . . . . 958.55. . . . . . 635.60. . . . . 22. . . . . . 767.00
BL Research Bureau
HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . . 707.50. . . . . . 692.65. . . . . . 703.50. . . . . . 708.70. . . . . . 690.10. . . . . . 791.31. . . . . . 806.90. . . . . . 623.40. . . . . 57. . . . . . 691.95
ments in India now stand at In deal type, growth deals also the biggest benefi ciary of NGT ban on Coal HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . 1150.10. . . . . 1145.95. . . . . 1150.00. . . . . 1153.70. . . . . 1130.20. . . . . . 953.32. . . . . 1190.00. . . . . . 920.15. . . . . 19. . . . . 1146.10 The aluminium price continued its recovery in
$43.7 billion, higher by 16.5 recorded the highest value of gasifi ers (Unorganised players mostly) in HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 2233.20. . . . . 2234.55. . . . . 2228.00. . . . . 2239.80. . . . . 2216.00. . . . . 1834.68. . . . . 2357.00. . . . . 1780.00. . . . . 32. . . . . 2234.95
the past week. The November futures contract
HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 3191.55. . . . . 3346.80. . . . . 3205.00. . . . . 3360.00. . . . . 3199.95. . . . . 1413.55. . . . . 3360.00. . . . . 1302.00. . . . . 60. . . . . 3346.35
per cent than the previous investments in October 2019 Morbi (Gujarat). We see an increase in 1113 per HDFC Bank [1] . . . . . . . . . . . . . . . . .. . . . . 1255.60. . . . . 1264.75. . . . . 1252.55. . . . . 1268.50. . . . . 1250.50. . . . . 7143.31. . . . . 1285.00. . . . . . 955.15. . . . . 30. . . . . 1263.90 of the metal on the Multi Commodity Ex
high of $37.5 billion recorded at $1.7 billion across 16 deals, cent increase in next two years and PAT to grow HDFCStandLif . . . . . . . . . . . . . . . . . .. . . . . . 567.90. . . . . . 571.00. . . . . . 569.95. . . . . . 584.00. . . . . . 565.00. . . . . 3419.72. . . . . . 646.40. . . . . . 345.00. . . . . 86. . . . . . 570.90 change of India closed with a gain last week, a
in entire 2018. compared with 15 deals worth at 1518 per cent coming at around ₹ 274 crore HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 2646.95. . . . . 2594.00. . . . . 2635.00. . . . . 2656.95. . . . . 2585.65. . . . . . 570.37. . . . . 3382.70. . . . . 2228.25. . . . . 16. . . . . 2593.15
second consecutive positive weekly close.
Hind.Znc [2]. . . . . . . . . . . . . . . . . . . .. . . . . . 210.80. . . . . . 210.30. . . . . . 211.50. . . . . . 211.50. . . . . . 208.00. . . . . . 346.67. . . . . . 291.80. . . . . . 193.00. . . . . 11. . . . . . 210.30
The reporting month recor $1.9 billion in October 2018 fol and ₹ 330 crore in FY20E and FY21E respectively. Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 203.85. . . . . . 200.15. . . . . . 203.95. . . . . . 203.95. . . . . . 199.50. . . . . 6851.40. . . . . . 244.90. . . . . . 171.25. . . . . 54. . . . . . 200.40 Though it is a considerable sign of recovery,
ded 42 per cent higher deals lowed by startup invest We recommend buying stock at current levels HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 293.95. . . . . . 298.70. . . . . . 293.40. . . . . . 300.85. . . . . . 292.20. . . . . 3282.76. . . . . . 333.45. . . . . . 211.35. . . . . . 9. . . . . . 298.60
the contract needs to close above ₹ 136 for it to
HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2086.40. . . . . 2081.35. . . . . 2081.30. . . . . 2100.05. . . . . 2068.05. . . . . 1050.17. . . . . 2187.00. . . . . 1637.00. . . . . 67. . . . . 2078.55
compared with October 2018 ments worth $717 million for TP of ₹ 640 in the medium term. be sustainable. Since it is trading at a supply
Ibull HsgFin [2] . . . . . . . . . . . . . . . . .. . . . . . 241.65. . . . . . 238.55. . . . . . 243.00. . . . . . 255.60. . . . . . 236.35. . . . 59535.88. . . . . . 919.00. . . . . . 165.95. . . . . . 4. . . . . . 238.35
but 7 per cent lower com across 64 deals ($281 million ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 489.45. . . . . . 496.80. . . . . . 488.00. . . . . . 499.00. . . . . . 484.60. . . . 24766.07. . . . . . 499.35. . . . . . 335.90. . . . . 62. . . . . . 496.95 zone between ₹ 135 and ₹ 136 and hovering
pared with September 2019 across 33 deals in October ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1320.45. . . . . 1338.80. . . . . 1320.00. . . . . 1348.00. . . . . 1320.00. . . . . . 523.85. . . . . 1400.00. . . . . . 787.00. . . . . 56. . . . . 1338.45
around the 50DMA, the price action needs to
Idea Cell. . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . 3.75. . . . . . . . 4.00. . . . . . . . 3.80. . . . . . . . 4.05. . . . . . . . 3.75. . . 106625.60. . . . . . . 27.51. . . . . . . . 3.31. . . . . -. . . . . . . . 4.00
(91 deals in October 2019 2018) and buyouts at $500 RELIANCE SECURITIES IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . 1422.80. . . . . 1445.05. . . . . 1416.00. . . . . 1454.90. . . . . 1407.40. . . . . 3521.41. . . . . 1835.00. . . . . 1192.00. . . . . 24. . . . . 1444.90 be monitored closely for its reaction. Factors
versus 64 deals in October million across fi ve deals ($941 Cadila Healthcare (Buy) Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . . 708.15. . . . . . 704.40. . . . . . 698.90. . . . . . 707.20. . . . . . 698.00. . . . . 6951.49. . . . . . 847.40. . . . . . 600.65. . . . . 20. . . . . . 704.50 that are in favour of the contract is the rising
2018 and 98 deals in Septem million across fi ve deals in Oc CMP: ₹ 231 IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1530.00. . . . . 1481.35. . . . . 1524.00. . . . . 1524.80. . . . . 1470.10. . . . . 1565.30. . . . . 1911.00. . . . . . 940.40. . . . . 62. . . . . 1479.75
daily relative strength index and a positive
IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 134.05. . . . . . 135.60. . . . . . 134.30. . . . . . 135.95. . . . . . 133.70. . . . . 6224.65. . . . . . 170.40. . . . . . 116.10. . . . . . 9. . . . . . 135.60
ber 2019), it added. tober 2018). Target: ₹ 300 I-PruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 519.45. . . . . . 524.95. . . . . . 520.00. . . . . . 527.00. . . . . . 519.30. . . . . 1891.14. . . . . . 527.00. . . . . . 277.95. . . . . 66. . . . . . 524.25 moving average convergence divergence
“PE/VC investments in 2019 The US FDA has issued a warning letter (WL) ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 260.50. . . . . . 259.45. . . . . . 260.60. . . . . . 262.35. . . . . . 258.80. . . . . 7245.15. . . . . . 310.00. . . . . . 234.10. . . . . 23. . . . . . 259.35
indicator.
have maintained a consistent Exits to Cadila Healthcare’s (CDH) Moraiya JSW STEEL [1] . . . . . . . . . . . . . . . . .. . . . . . 250.00. . . . . . 251.90. . . . . . 249.10. . . . . . 253.25. . . . . . 248.05. . . . . 5599.05. . . . . . 354.30. . . . . . 201.90. . . . . . 8. . . . . . 251.85
Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1600.25. . . . . 1616.90. . . . . 1594.90. . . . . 1619.40. . . . . 1592.00. . . . . 2923.57. . . . . 1682.40. . . . . 1116.65. . . . . 53. . . . . 1616.90 Corroborated by shortterm bullishness, if
monthly run rate of over $3 The month recorded 14 exits (Gujarat) OSD and sterile injectable facility, L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1423.00. . . . . 1417.00. . . . . 1419.20. . . . . 1430.75. . . . . 1408.05. . . . . 2097.49. . . . . 1606.70. . . . . 1202.30. . . . . 29. . . . . 1416.90 the recovery in futures price manages to break
billion and October was no worth $960 million, 30 per based on the Corrective & Preventive Action L&TFinHold . . . . . . . . . . . . . . . . . . . .. . . . . . . 99.55. . . . . . . 98.95. . . . . . . 99.45. . . . . . 100.95. . . . . . . 98.20. . . . . 7549.59. . . . . . 159.20. . . . . . . 78.60. . . . . -. . . . . . . 98.95
out of ₹ 136, it will most probably appreciate to
diff erent. We are already at cent lower than the value of (CAPA) submitted by CDH to the Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 718.75. . . . . . 735.75. . . . . . 723.00. . . . . . 739.85. . . . . . 721.05. . . . . 1502.17. . . . . . 905.90. . . . . . 646.20. . . . . 19. . . . . . 735.95
observations made by the regulator. The
M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 580.00. . . . . . 575.00. . . . . . 581.70. . . . . . 586.95. . . . . . 570.00. . . . . 3492.58. . . . . . 814.00. . . . . . 502.85. . . . . 16. . . . . . 574.95 ₹ 141. Also, a decisive close above ₹ 136 might
$43.7 billion on a yeartodate exits recorded in October 2018 Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 370.60. . . . . . 371.30. . . . . . 370.90. . . . . . 375.00. . . . . . 366.95. . . . . 1330.59. . . . . . 403.70. . . . . . 325.00. . . . . 39. . . . . . 371.30
change the mediumterm trend into a bullish
basis and well on track to hit ($1.4 billion) and 64 per cent inspection was conducted between April 22 Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 7200.55. . . . . 7137.30. . . . . 7160.00. . . . . 7237.45. . . . . 7074.00. . . . . . 864.51. . . . . 7929.00. . . . . 5447.00. . . . . 36. . . . . 7133.25
and May 3, following which the US FDA MothersSum [1] . . . . . . . . . . . . . . . .. . . . . . 129.25. . . . . . 134.20. . . . . . 128.30. . . . . . 135.50. . . . . . 127.00. . . . 21503.86. . . . . . 179.30. . . . . . . 91.15. . . . . 53. . . . . . 134.60 one. However, on the back of resistance, if the
the $50billionmark for the lower than September 2019 NESTLE INDIA. . . . . . . . . . . . . . . . . .. . . . 14471.30. . . . 14108.45. . . . 14490.00. . . . 14599.90. . . . 14051.10. . . . . . 145.34. . . . 15150.00. . . . 10028.10. . . . . 74. . . . 14107.50 contract attracts selling, it could weaken to
year,” Vivek Soni, Partner and ($2.6 billion) which had recor issued 14 observations relating to cleaning NHPC Ltd . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 23.35. . . . . . . 23.35. . . . . . . 23.35. . . . . . . 23.55. . . . . . . 23.25. . . . . 1701.23. . . . . . . 27.50. . . . . . . 20.85. . . . . . 8. . . . . . . 23.30
validation, OOS and product contamination. NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . 103.75. . . . . . 103.65. . . . . . 104.30. . . . . . 106.40. . . . . . 103.00. . . . . 8443.86. . . . . . 120.45. . . . . . . 74.80. . . . . . 6. . . . . . 103.80 ₹ 133. Below that level, the support is at ₹ 130.
National Leader Private ded the $1.5 billion partial NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 117.40. . . . . . 118.25. . . . . . 118.95. . . . . . 121.75. . . . . . 117.75. . . . 22943.44. . . . . . 145.85. . . . . . 106.75. . . . . . 9. . . . . . 118.20 After a considerable bull run, which resul
Equity Services, EY said. buyback by Oyo’s founder. As per the company, there were no repeat ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 138.30. . . . . . 139.10. . . . . . 138.40. . . . . . 139.75. . . . . . 136.65. . . . . 7032.17. . . . . . 178.95. . . . . . 115.55. . . . . . 7. . . . . . 139.25
observations or Data Integrity related Oracle Fin [5] . . . . . . . . . . . . . . . . . .. . . . . 3126.10. . . . . 3119.00. . . . . 3126.10. . . . . 3187.80. . . . . 3101.50. . . . . . . 10.71. . . . . 3933.00. . . . . 2832.90. . . . . 21. . . . . 3121.80
ted in price breaching above $1,800, the three
“Global buyout, pension In October 2019, open mar month rolling forward contract of aluminium
observations. Subsequently, the US FDA PAGE INDUSTRIES . . . . . . . . . . . . . .. . . . 24403.10. . . . 23992.75. . . . 24350.00. . . . 24399.65. . . . 23803.10. . . . . . . 26.27. . . . 30309.30. . . . 17140.70. . . . . 70. . . . 23949.10
and sovereign funds continue ket exits were highest at $878 Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 283.40. . . . . . 283.05. . . . . . 282.60. . . . . . 284.45. . . . . . 281.80. . . . . . 792.64. . . . . . 302.00. . . . . . 203.40. . . . . 16. . . . . . 282.95 on the LME moderated in the past week. It
accorded Moraiya facility as OAI (Offi cial
to take large bets in the Indian million across eight deals, ac PFC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 111.05. . . . . . 112.80. . . . . . 110.50. . . . . . 113.40. . . . . . 109.85. . . . . 2823.97. . . . . . 138.80. . . . . . . 83.35. . . . . . 4. . . . . . 112.90
faces a signifi cant resistance at $1,825, from
Action Indicated) status in August 2019. PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 11379.90. . . . 11207.90. . . . 11430.00. . . . 11450.00. . . . 11130.00. . . . . . . . 2.55. . . . 12699.90. . . . . 9231.95. . . . . 88. . . . 11225.45
infrastructure sector and this counting for 91 per cent of where the price started to soften. On the down
Issue of WL is on expected lines, as the PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 1354.15. . . . . 1321.10. . . . . 1360.00. . . . . 1361.05. . . . . 1318.00. . . . . . 540.83. . . . . 1494.90. . . . . . 994.75. . . . . 67. . . . . 1320.60
trend is expected to remain total exits by value. October facility has already been accorded with OAI
PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 1776.55. . . . . 1781.05. . . . . 1750.05. . . . . 1800.00. . . . . 1736.20. . . . . 1186.90. . . . . 2795.95. . . . . 1302.00. . . . . 76. . . . . 1781.25
side, it has supports at $1,800 and $1,782. Al
PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 191.65. . . . . . 191.75. . . . . . 191.65. . . . . . 193.10. . . . . . 190.35. . . . . 5675.10. . . . . . 216.20. . . . . . 173.05. . . . . 10. . . . . . 191.70
strong in the near future. 2019 recorded the highest status (observations related to cleaning Pun.Natl.Bk [2] . . . . . . . . . . . . . . . . .. . . . . . . 61.45. . . . . . . 61.70. . . . . . . 61.30. . . . . . . 62.15. . . . . . . 61.10. . . . 15124.95. . . . . . . 99.90. . . . . . . 55.70. . . . . -. . . . . . . 61.75 ternatively, further appreciation from current
With global interest rates monthly value of open mar validation/OOS). While we already factored Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1445.50. . . . . 1427.80. . . . . 1439.10. . . . . 1444.25. . . . . 1422.55. . . . . 5192.42. . . . . 1489.50. . . . . 1055.35. . . . . 25. . . . . 1427.80 level will face hindrance at the prior high of
once again on a downward ket exits in two years. There in the impact of WL into our valuation
SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 316.00. . . . . . 318.25. . . . . . 314.70. . . . . . 319.65. . . . . . 313.10. . . . 20491.94. . . . . . 373.70. . . . . . 244.35. . . . . 35. . . . . . 318.30
$1,825, beyond which there is a resistance
SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . . 982.20. . . . . . 969.95. . . . . . 982.00. . . . . . 982.00. . . . . . 968.45. . . . . 2078.02. . . . . 1030.00. . . . . . 510.00. . . . . 79. . . . . . 969.35
trend, steady yieldgenerating was no PEbacked IPO in model in 1QFY20, we expect CDH to deliver Shr.Tr.Fin . . . . . . . . . . . . . . . . . . . . . .. . . . . 1116.35. . . . . 1119.95. . . . . 1114.70. . . . . 1146.50. . . . . 1112.20. . . . . . 818.56. . . . . 1296.75. . . . . . 909.25. . . . . . 9. . . . . 1121.25 around $1,850.
assets in India present a good October. muted growth in the US owing to pending ShreeCements. . . . . . . . . . . . . . . . . .. . . . 19985.95. . . . 19784.00. . . . 19870.00. . . . 19967.00. . . . 19612.55. . . . . . . . 9.34. . . . 22200.00. . . . 14744.70. . . . . 53. . . . 19845.95
Even though the contract has staged a recov
Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 1648.50. . . . . 1675.20. . . . . 1647.00. . . . . 1684.80. . . . . 1640.00. . . . . . 587.19. . . . . 1716.55. . . . . . 871.00. . . . . 58. . . . . 1677.35
opportunity for large global regulatory issues, going forward. At CMP, the ery, the price of MCXAluminium futures is fa
Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 422.10. . . . . . 421.45. . . . . . 415.00. . . . . . 423.30. . . . . . 407.10. . . . 10249.88. . . . . . 603.75. . . . . . 350.40. . . . . 39. . . . . . 421.55
pools of capital hungry for Fund-raising stock trades at 14.5x and 12.0x of FY20E and Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 169.05. . . . . . 172.00. . . . . . 169.20. . . . . . 172.95. . . . . . 169.05. . . . 22192.92. . . . . . 239.30. . . . . . 106.00. . . . . -. . . . . . 172.00 cing a strong resistance at current levels. So,
yield,” he said. The month under review re FY21E earnings (1year fwd 3year historical Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . . 397.95. . . . . . 401.45. . . . . . 395.50. . . . . . 403.75. . . . . . 394.00. . . . 13573.97. . . . . . 610.00. . . . . . 320.30. . . . . . 4. . . . . . 401.45
fresh long positions can be considered only if
TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2129.95. . . . . 2100.95. . . . . 2135.00. . . . . 2139.00. . . . . 2091.00. . . . . 2983.77. . . . . 2296.00. . . . . 1787.00. . . . . 24. . . . . 2099.70
corded total fund raises of avg PE @21.8x), which off ers attractive risk Tech Mahindra [5] . . . . . . . . . . . . .. . . . . . 771.35. . . . . . 770.40. . . . . . 769.95. . . . . . 774.50. . . . . . 768.05. . . . . 1345.88. . . . . . 846.00. . . . . . 607.90. . . . . 17. . . . . . 770.15 the contract decisively closes above ₹ 136.
Infra, financials reign $403 million compared with reward for the stock. The stock has already TheNewIndAss [5] . . . . . . . . . . . . . .. . . . . . 145.05. . . . . . 151.85. . . . . . 146.00. . . . . . 152.30. . . . . . 144.20. . . . . . 415.94. . . . . . 238.00. . . . . . . 94.15. . . . 112. . . . . . 152.15 But since it is trading at a substantial resist
From a sector point of view, in $641 million raised in October been corrected by 24 per cent since the issue TitanCompany [1] . . . . . . . . . . . . . .. . . . . 1156.75. . . . . 1155.70. . . . . 1156.75. . . . . 1163.75. . . . . 1137.65. . . . . 2357.41. . . . . 1389.85. . . . . . 842.45. . . . . 71. . . . . 1156.25
ance level, traders with risk appetite can sell
UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1255.40. . . . . 1246.40. . . . . 1250.00. . . . . 1273.30. . . . . 1237.30. . . . . . 548.80. . . . . 1493.75. . . . . 1180.00. . . . . 72. . . . . 1246.85
frastructure ($1.4 billion), fi n 2018. Xander’s $250 million of Form483 for Moraiya. UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 4147.25. . . . . 4137.05. . . . . 4133.00. . . . . 4180.00. . . . . 4108.00. . . . . . 275.63. . . . . 4903.90. . . . . 3340.00. . . . . 35. . . . . 4137.00 the futures contract with tight stoploss as
ancial services ($832 million) platform for investments in United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 633.05. . . . . . 627.00. . . . . . 632.00. . . . . . 638.70. . . . . . 623.35. . . . . . 656.83. . . . . . 680.00. . . . . . 497.00. . . . . 59. . . . . . 626.60
riskreward ratio seems to be in favour of short
UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 555.85. . . . . . 548.85. . . . . . 555.00. . . . . . 561.00. . . . . . 541.25. . . . . 3188.43. . . . . . 709.25. . . . . . 477.34. . . . 113. . . . . . 548.80
and technology ($278 million) the industrial realty (logistics Vedanta Ltd [1] . . . . . . . . . . . . . . . .. . . . . . 155.50. . . . . . 152.70. . . . . . 155.35. . . . . . 156.25. . . . . . 152.20. . . . 10071.39. . . . . . 214.25. . . . . . 125.70. . . . . 13. . . . . . 152.55 at current levels.
were the top three sectors in and ecommerce) sector was BusinessLine is not responsible for the recommendations Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 256.40. . . . . . 256.45. . . . . . 257.20. . . . . . 257.50. . . . . . 253.40. . . . . 1902.38. . . . . . 301.55. . . . . . 227.25. . . . . 18. . . . . . 256.40
terms of PE/VC investments in the largest fund raise in Octo sourced from third party brokerages. Reports may be sent YES Bank [2] . . . . . . . . . . . . . . . . . . .. . . . . . . 68.95. . . . . . . 73.00. . . . . . . 70.00. . . . . . . 73.55. . . . . . . 69.15. . . 263947.82. . . . . . 285.90. . . . . . . 29.05. . . . . -. . . . . . . 73.00
Note: The recommendations are based on technical
Zee Ent [1]. . . . . . . . . . . . . . . . . . . . .. . . . . . 287.50. . . . . . 305.40. . . . . . 289.25. . . . . . 307.90. . . . . . 285.45. . . . 20972.91. . . . . . 506.10. . . . . . 203.70. . . . . 17. . . . . . 305.50
October 2019. Investments in ber 2019. to: blmarketwatch@gmail.com analysis. There is a risk of loss in trading.
CM . ... . . . . ..CH-X
YK
CHENNAI
BusinessLine
TUESDAY • NOVEMBER 12 • 2019
For BSE/NSE live quotes, scan
the QR code or click the link
https://bit.ly/2FpossK MARKET RADAR 11
Positive cross-over Negative cross-over NSE Fast track (in ₹ ) Sector By Sector Highs & Lows
Price Over 14 days Days
Company Close 7day avg Chg% 50day avg Company Close 7day avg Chg% 50day avg Close(₹ ) Pr Close(₹ ) % Change 52wk high(₹ ) 52wk low(₹ )
Oct 24,2019 HIgh Low Close GL(%) Gain Loss
Name Pr cl Close % Name H/L Close % Name H/L Close %
Thermax 1095.35 1043.34 4.98 1050.61
Nifty Auto 8159.00 8169.65 0.13 9579.60 6727.55
Hexaware Tec 339.40 357.12 4.96 349.98
Reliance Naval & Engg Ltd 2.80 4.65 2.80 4.65 66.07 13 0 Nifty Bank 31115.55 30749.40 1.19 31783.60 25598.95
Procter &Gam 11225.45 10703.49 4.88 10492.77 Blissgvs Ph 138.70 145.78 4.86 147.30 L TOP GAINERS
Reliance Infrastructu Ltd 27.55 46.75 27.55 44.45 61.34 12 1
Dr.Reddy's 2815.05 2684.75 4.85 2663.28 Rashtr.Chem. 51.95 54.45 4.59 55.53 Nifty Commodities 3394.40 3396.55 0.06 3753.85 2939.05 Sujana Un 0.15 0.20 33.33 Deepak Ni 368.00 358.90 1.83 Melstar I 0.80 0.80 0.00
Coffee Day Enterprise Ltd 29.00 41.20 27.75 41.20 42.07 12 1
Divi's Lab. 1711.95 1637.39 4.55 1609.66 Grasim Ind. 767.00 802.92 4.47 809.78 Edel. Nif 15550.00 15060.00 2.84 Mps Infot 0.05 0.0550.00
Indiabulls Re. Es 49.85 75.95 48.90 75.95 52.36 12 1 Nifty Consumption 5039.20 5068.55 0.58 5195.05 4429.50 Splendid 0.15 0.20 33.33
Shree Cement 19845.95 19050.90 4.17 18497.98 Abcapital 86.80 90.75 4.35 92.88
Reliance Home Finance Ltd 3.85 6.20 3.85 5.90 53.25 12 1 Nifty Energy 15934.65 15911.00 0.15 16841.85 13322.05 Visagar P 0.15 0.20 33.33 Edel.Etf 352.00 314.5010.14 Music Bro 28.95 30.00 0.67
State Bank 318.30 305.78 4.09 303.78 Radicokhait 324.65 339.41 4.35 353.62
Reliance Capital Ltd 15.50 25.75 15.50 24.50 58.06 12 1 Nifty Fin Service 13969.10 13868.65 0.72 14008.80 10837.60 Nagar.Oil 0.25 0.30 20.00 Icici Ban 499.00 496.80 1.50 Mvl 0.05 0.10 0.00
Jindal Saw 84.05 80.79 4.04 80.72 Lupin Ltd. 735.95 769.26 4.33 786.12
Jindal Steel & Power Ltd 102.80 150.75 102.80 150.75 46.64 11 2
Lauruslabs 369.60 355.79 3.88 360.77 Kajaria Cer. 531.35 554.93 4.25 537.33 Nifty FMCG 31802.55 31947.50 0.45 32644.90 28099.15 Ponni Sug 123.10 147.70 19.98 Indrapras 429.30 426.85 2.08 North Eas 4.60 5.30 1.92
Indiabulls Ventures Ltd 94.60 141.65 94.60 141.65 49.74 11 2
Tech Mah 770.15 741.44 3.87 732.89 Ifb Ind.Ltd. 737.20 766.02 3.76 784.26
Shree Renuka Sugars Ltd 7.20 9.65 7.15 9.65 34.03 11 2 Nifty Infra 3254.20 3254.60 0.01 3453.30 2777.90 L TOP LOSERS
Ipca Labs 1119.00 1095.60 2.40 Parsvnath 2.25 2.30 2.13
Ratnamni Met 951.90 916.47 3.87 913.39 Solar Ind 1043.05 1083.79 3.76 1073.06
Edelweiss Cap Ltd 87.00 116.35 82.65 116.35 33.74 11 2 Nifty IT 15308.55 15383.30 0.49 16720.40 13581.35 Uttam Val 0.10 0.0550.00 Jubilant 1638.00 1633.10 1.17 Raj Rayon 0.05 0.05 0.00
Welspun (I) 56.50 54.51 3.65 55.72 Enginrs.(I) 107.65 111.72 3.64 113.04
Minda Industries Ltd. 370.90 370.90 335.05 335.05 9.67 4 9 Sbi Etf N 360.00 313.16 1.27 Shirpur G 5.80 6.40 4.92
Jyothylab 175.20 169.14 3.58 173.87 Caplin Point 383.30 397.56 3.59 397.71 Nifty Media 1878.90 1825.85 2.91 2612.70 1630.50 Mps Infot 0.10 0.0550.00
Himatsingka Seide Ltd 156.85 156.85 135.50 135.50 13.61 4 9
Iti Ltd. 91.35 88.26 3.50 88.93 Havellsindia 691.95 717.54 3.57 711.60 Nifty Metal 2610.10 2612.95 0.11 3414.20 2174.10 L ALL - TIME LOW Sintex Pl 1.30 1.30 3.70
Voltas Ltd 707.85 719.75 666.65 687.30 2.9 4 9 Vimta Lab 122.20 98.1519.68
Abb Ltd. 1457.05 1407.88 3.49 1394.05 Kec Intern 273.95 283.88 3.50 284.80
Britannia Industries Ltd 3283.80 3352.50 3119.55 3119.55 5 3 10 NIFTY MIDCAP 100 16812.10 16713.35 0.59 18463.05 14975.75 Alkali Me 52.45 44.1515.82 Bkm Indus 0.70 0.75 0.00 Sujana Un 0.10 0.20 33.33
Grind Norton 594.60 575.38 3.34 563.92 Jswsl 251.85 259.92 3.10 269.77
Icici Securities Limited 335.15 335.15 293.35 298.60 10.91 3 10 Nifty Midcap 50 4625.55 4595.65 0.65 5137.45 4077.40 Unity Inf 0.35 0.3014.29 Blue Blen 0.65 0.65 0.00 Tgb Banqu 3.05 3.20 0.00
Mah Holiday 228.55 221.44 3.21 219.08 Triveniturb 100.80 104.01 3.09 106.46
Bandhan Bank Limited 570.55 624.25 549.85 549.85 3.63 3 10 Flexituff 3.90 4.00 2.44 Thiru Aro 3.35 3.50 0.00
Nmdc Ltd 103.80 100.63 3.15 100.23 Abfrl 201.60 207.96 3.06 205.76 Nifty MNC 13873.95 13921.15 0.34 14356.20 11743.95
Power Grid Corp. Ltd. 204.10 204.10 191.65 191.75 6.05 3 10 L ALL - TIME HIGH
Centuryply 167.65 162.66 3.07 165.34 Knr Const 235.90 242.89 2.88 235.40 Nifty Pharma 7784.90 7787.40 0.03 9578.40 7047.10 Goenka Di 0.20 0.25 0.00 Uttam Val 0.05 0.0550.00
Bajaj Elect.Ltd 382.75 389.25 320.50 320.50 16.26 3 10
Rain 104.00 100.99 2.98 109.86 Vbl 763.10 785.59 2.86 783.77 Name H/L Close %
Eih Limited 174.75 174.75 154.45 154.45 11.62 2 11 Nifty PSE 3340.35 3301.85 1.17 3719.55 2862.05 Jain Stud 1.75 1.80 0.00 Vimal Oil 5.35 5.35 0.00
Sunpha Adv 158.50 153.94 2.96 169.00 Mahindralife 380.65 391.26 2.71 392.03
Sintex Plastics Tech Ltd 1.90 1.90 1.30 1.30 31.58 1 12 Nifty PSU Bank 2461.05 2437.05 0.98 3492.70 2113.05 Amrutanja 522.00 513.15 4.30 Kss 0.05 0.10 0.00 Note: % change is over previous day's close
Breakout above 7 day avg is a buy signal.(Price in ₹ ) BSE Breakout below 7 day avg is a sell signal.(Price in ₹ ) BSE
Note: Gain/Loss over 14day period Nifty Realty 283.40 281.05 0.84 295.50 219.95
Nifty Serv Sector 16824.30 16737.20 0.52 17156.80 14181.95 NSE Circuit Breakers
Name Pr cl Close %
Company News High Delivery Stocks - BSE What to Watch
Name Pr cl Close % Name Pr cl Close %
Traded Delivered % Close Prev % Chg L UPPER Reliance 25.75 24.50 5 Camlin Fi 64.15 60.95 5
Vol '000 Vol '000 Delivered(₹ ) close(₹ )
The Gujarat Pollution Vikasprop 181 181 99.99 4.16 4.08 1.96
Alok Indu 1.80 1.85 5 Religare 55.35 57.90 10 Cmi Limit 68.55 71.00 5
Control Board (GPCB) has Ansal Pro 5.55 5.80 5 Reliance 46.75 44.45 5 Coffee Da 40.80 41.20 5
Fraser 250 249 99.83 14.87 14.90 0.20
granted temporary relief of Ansal Hou 8.35 9.15 10 Shree Ren 8.10 9.65 20 Eon Elect 20.60 19.60 5
Tiindia 500 497 99.47 444.55 437.20 1.68
Arihant F 27.75 30.50 5
of further 45 days on the Rswm Ltd 224 223 99.33 97.50 104.05 6.30 Reliance 6.20 5.90 5 Fcs Softw 0.25 0.25 10
B.A.G Fil 2.00 2.10 5
closure order issued against Dalbharat 104 103 98.8 823.90 819.20 0.57 Radha Mad 3.85 3.80 5 Gammon In 0.30 0.30 5
Bajaj Hin 6.95 8.20 10
Elantas Beck India Ltd's Jct Ltd 192 188 97.92 0.99 0.95 4.21 Reliance 4.80 4.60 5 Gati Limi 63.65 60.50 5
Ballarpur 0.50 0.50 10 Ruchi Soy 3.55 3.50 5 Gtl Infra 0.45 0.45 5
manufacturing plant at Alok Inds. 1298 1259 96.99 1.93 1.84 4.89
Bkm Indus 0.75 0.75 5 Sambhaav 3.75 3.90 10 Gvk Pow. 4.85 4.65 5
Ankleshwar (GIDC), Mrcexim 216 208 96.3 5.53 5.44 1.65
B.L.Kashy 10.70 10.85 5 Sanwaria 2.25 2.35 5 Itd Cemen 58.90 56.15 10
Bharuch, Gujarat. The Pazel 538 518 96.13 1.11 1.17 5.13
Cmi Limit 68.55 71.00 5 Shilpa Me 321.50 328.20 5 Jain Irri 15.00 14.55 10
company is representing to Trent Ltd. 110 104 94.59 510.70 516.50 1.12
Cox & Kin 1.55 1.60 5 Sintex In 0.65 0.70 5 Jaypee In 1.40 1.35 5
the GPCB for permanent Aubank 252 234 92.89 717.45 688.90 4.14
D B Realt 8.85 9.20 5 Spml Infr 12.95 12.35 10 Jubilant 106.65 101.50 10
revocation of the closure Usha Mart.Lt 372 337 90.68 33.00 30.95 6.62
order and is doing all the Gayatri Proj 117 105 89.84 104.10 112.65 7.59 JB Chem, Pennar boards Adani Gas, Sun TV, RCom, Tax notice may put Dewan Hou 23.30 24.45 5 Talwalkar 5.05 5.15 5 Ksk Energ 0.75 0.70 10
necessary acts, deeds and meet for result, buyback 63 moons in focus pressure on Ashima Edelweiss 110.85 116.35 10 Talwalkar 5.10 5.05 5 Lakshmi V 20.45 19.60 5
Essel Pro 117.90 129.15 10 Tanla Sol 43.85 46.00 5 Mt Educar 21.30 20.40 5
things in that connection, it High Volume Stocks - NSE Golden To 31.15 32.50 5
said in a notice to the stock Name Close (₹ ) Volume 20day Avg Vol Gain (%) The respective boards of JB Over 160 fi rms declare their Ashima Ltd has received an in Tera Soft 26.95 28.25 5 Parsvnath 2.35 2.30 5
Greenpane 40.35 48.40 20 Tijaria P 9.80 10.65 10 Patel Eng 16.00 15.20 10
exchanges. Shares of Sintex 0.65 101893267 1892826 5283 Chemicals & Pharmaceuticals quarterly results for the period come tax notice from the IT De
Gss Infot 34.40 36.05 5 Tata Tele 2.90 3.15 5 Reliance 0.70 0.70 5
Elantas Beck slipped 1.09 Bharat Ras 6476.85 13425 1142 1076 and Pennar Industries will ended September 2019 on partment for ₹ 58.52 crore for
Housing D 1.95 2.00 5 Uniply In 26.45 29.05 10 Reliance 25.75 24.50 5
per cent to ₹ 2,377 on the Chamb.Frt 168.15 2815416 253704 1010 meet on Tuesday to consider Tuesday. Among them are 63 the assessment year 201819.
Indiabull 73.00 75.95 20 Unitech L 0.65 0.70 5 Reliance 46.75 44.45 5
BSE. Allahbd.Bk 25.95 6214896 879718 606 quarterly results as well as a moons, AB Fashion, Adani En According to the company, Indiabull 84.85 89.05 10
Andhar Sug 290.10 170500 25082 580 Vikas Eco 3.70 3.85 5 Reliance 6.20 5.90 5
proposal on buyback of shares. terprises, Adani Gas, Asahi In there are certain errors in the Indiabull 64.10 57.05 5
Sesh.Paper 178.05 82585 12795 545 Vikas Pro 4.20 4.25 20 Radha Mad 3.85 3.80 5
Glenmark Shareholders of both the com dia, Asian Granito, Aurobindo computation by the Tax De Jaypee In 1.40 1.35 5
Tainwala 55.65 12181 1982 515 Vip Cloth 7.35 7.70 5 Reliance 4.80 4.60 5
Pharmaceuticals Inc, US, panies, if approved, will Pharma, Bharat Dynamics, partment and it is in the pro Kitex Gar 91.55 104.25 10 Zee Media 6.75 7.05 5 Seya Indu 176.00 167.20 5
Bombay Dye 90.85 12643971 2079769 508
has been granted fi nal closely monitor the buyback BGR Energy, Cochin Shipyard, cess of fi ling rectifi cation as Lakshmi V 20.45 19.60 5 L LOWER Spml Infr 12.95 12.35 10
Liberty Sh 129.70 1568799 269696 482
approval by the United size, price and the quantum of DPSC, Edelweiss, Deep Ind, well as an appeal before the Lyka Labs 16.00 17.55 10 Aksh Opti 7.50 7.15 5 Sintex Pl 1.35 1.30 5
Bharat For 426.65 7061664 1443968 389
States Food & Drug shares to be bought back by Godrej Ind, Hotel Leelaven Appellate Authority. Ashima Mcleod Ru 7.00 7.35 10 Alankit L 14.85 14.20 5 Talwalkar 5.05 5.15 5
Administration for them. Besides, promoters' in ture, IL&FS Investment, Info had reported a net profi t of Mt Educar 21.30 20.40 5 Astron Pa 39.00 37.05 5 Talwalkar 5.10 5.05 5
The Under 50s - NSE
Adapalene and Benzoyl Close(₹ ) Prev.Close(₹ ) Change% Volume 52wH(₹ ) 52wL(₹ )
tention whether to parti Edge, Pricol, RCom, Repco ₹ 17.82 crore for FY1819. For the The New I 145.05 151.85 10 Ballarpur 0.50 0.50 10 Urja Glob 1.80 1.75 5
Peroxide Gel. According to Sujana Uni. Inds. Ltd. . . . . . . . . . . . . . . . . .. . . . . . . . . . 0.20. . . . . . . . . . . . . . . 0.15. . . . . . . . . . . 33.33. . . . . . . . . 259644. . . . . . . . . . . 0.40. . . . . . . . 0.10 cipare or not, and record dare Home, Rupa &Co, Sanofi , Sun Q1 and Q2 of the current fi scal, Ponnie Su 123.10 147.70 20 Bhartiya 156.25 156.20 20 Vikas Pro 4.20 4.25 20
Splendid Metal Products L . . . . . . . .. . . . . . . . . . 0.20. . . . . . . . . . . . . . . 0.15. . . . . . . . . . . 33.33. . . . . . . . . 120698. . . . . . . . . . . 0.25. . . . . . . . 0.10
IQVIATM sales data for the Nu Tek India Ltd. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . 0.25. . . . . . . . . . . . . . . 0.20. . . . . . . . . . . 25.00. . . . . . . . . 203492. . . . . . . . . . . 0.70. . . . . . . . 0.05
are other important clues, TV, Venky's, Va Tech Wabag, the company had posted a loss Ramky Inf 46.00 46.15 5 Birla Cab 80.65 72.60 10 Vimta Lab 122.20 98.15 20
12month period ended Nagarjuna Oil Refi nery . . . . . . . . . . . . . .. . . . . . . . . . 0.30. . . . . . . . . . . . . . . 0.25. . . . . . . . . . . 20.00. . . . . . . 1272202. . . . . . . . . . . 1.40. . . . . . . . 0.15 shareholders would be inter Walchandnagar and West of ₹ 4.55 crore and ₹ 12 lakh, re Reliance 0.70 0.70 5 Bkm Indus 0.75 0.75 5 Websol En 24.90 23.70 5
Greenpanel Industries Ltd . . . . . . . . .. . . . . . . . 48.40. . . . . . . . . . . . . 40.35. . . . . . . . . . . 19.95. . . . . . . . . 602224. . . . . . . . . 48.40. . . . . . 28.35 Refex Ind 49.45 51.90 20
September 2019, the Epiduo Shree Renuka Sugars Ltd . . . . . . . . . .. . . . . . . . . . 9.65. . . . . . . . . . . . . . . 8.10. . . . . . . . . . . 19.14. . . . . 13819372. . . . . . . . . 13.85. . . . . . . . 6.50 ested to known. Coast Paper. spectively. B.L.Kashy 10.70 10.85 5 Note: % denotes circuit limit
USDINR 27122019 71.7550 0.28 514215 NIFTY 28112019 11943.70 0.01 15325650 Index Futures 84225 109404 23860 40887 151328 136908
Aditya Birla SL Equity Advantage . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 414.87. . . . . . . . . . . 9.62. . . . . . . . . . . 5.95. . . . . . . . . 9.92
Stock Futures 990394 549427 156159 98709 808116 272215 Aditya Birla SL Frontline Equity . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 229.00. . . . . . . . . . . 9.43. . . . . . . . . . . 8.33. . . . . . . . . 8.33
GBPINR 27112019 91.7650 0.45 69404 YESBANK 28112019 73.25 5.53 164197000
Index Call 197012 63452 164362 196060 425190 543534 AXIS Bluechip . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 31.57. . . . . . . . . 23.42. . . . . . . . . 16.65. . . . . . . 10.85
EURINR 27112019 79.0325 0.27 53393 IBULHSGFIN 28112019 230.75 1.56 28240000
Index Put 255543 127735 146661 234753 623401 741587 AXIS Growth Opportunities Regular . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11.72. . . . . . . . . 16.63. . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
JPYINR 27112019 65.7200 0.66 35757 ICICIBANK 28112019 495.70 1.44 79448875
Stock Call 17550 24650 58764 127446 319899 243736 Baroda Large Cap Plan A . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15.16. . . . . . . . . 13.73. . . . . . . . . . . 7.42. . . . . . . . . 5.97
GBPINR 27122019 92.0800 0.45 20130 RBLBANK 28112019 343.70 5.62 13065600 Stock Puts 21012 15781 58476 65433 160400 158674 BNP Paribas Large Cap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 96.27. . . . . . . . . 20.55. . . . . . . . . 11.25. . . . . . . . . 9.08
USDINR 29012020 71.9650 0.29 120501 ZEEL 28112019 306.20 6.06 30564300 BOI AXA Large & Mid Cap Equity . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 35.05. . . . . . . . . . . 9.58. . . . . . . . . . . 6.11. . . . . . . . . 5.07
Canara Robeco Bluechip Equity . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 26.55. . . . . . . . . 16.76. . . . . . . . . 12.55. . . . . . . . . 9.37
JPYINR 27122019 66.0350 0.66 10827 SBIN 28112019 319.25 0.97 87132000
Future OI Gainers Future OI Losers Canara Robeco Emerging Equities . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 93.90. . . . . . . . . . . 9.12. . . . . . . . . . . 9.89. . . . . . . 12.64
EURINR 27122019 79.3525 0.25 8614 ASHOKLEY 28112019 78.25 3.19 73716000 DSP Equity Opportunities . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 230.38. . . . . . . . . 13.94. . . . . . . . . . . 9.43. . . . . . . 10.79
Open Interest Futures Open Interest Futures
GBPUSD 27112019 1.2875 0.50 3475 TATASTEEL 28112019 402.85 1.05 24231118 Company Volume %Chg Price %Chg Company Volume %Chg Price %Chg DSP Top 100 Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 220.66. . . . . . . . . 17.13. . . . . . . . . . . 8.56. . . . . . . . . 7.50
National Stock Exchange
HDFCBANK 28112019 1265.65 0.65 26244000 Amararaja 1578500 23.97 712.70 8.88 Equitas Hold 8952000 11.05 90.80 6.68 Edelweiss Large & Mid Cap. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 32.28. . . . . . . . . 12.44. . . . . . . . . 10.26. . . . . . . . . 8.89
Ashok Leyland 73716000 20.64 78.25 3.30 United Brew 1978200 6.92 1249.65 0.62 Edelweiss Large Cap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 37.22. . . . . . . . . 14.23. . . . . . . . . 11.71. . . . . . . . . 9.19
BANKBARODA 28112019 96.90 2.94 75312000
MCX Commodity Futures SUNPHARMA 28112019 422.95 0.12 62206100 RBL Bank 13065600 17.00 343.70 5.95 Voltas 2687000 5.52 689.10 0.67
Essel Large & Midcap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15.57. . . . . . . . . 13.03. . . . . . . . . . . 8.44. . . . . . . . . . . . . .
Essel Large Cap Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 23.73. . . . . . . . . 11.82. . . . . . . . . . . 8.91. . . . . . . . . 8.89
Commodity Expiry Date Unit Close(₹ ) % Change Open Int
RELIANCE 28112019 1433.30 1.05 49211500 Bank Nifty 1891320 12.12 31097.80 1.10 Bk of Baroda 75312000 4.61 96.90 3.03 Franklin India Bluechip . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 458.00. . . . . . . . . . . 4.72. . . . . . . . . . . 6.14. . . . . . . . . 6.38
CRUDEOILM 19112019 1 BBL 4076.00 0.66 49889 Franklin India Equity Advantage . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 78.49. . . . . . . . . . . 4.97. . . . . . . . . . . 5.95. . . . . . . . . 6.52
KOTAKBANK 28112019 1615.20 1.04 8610800 IndiabullHSG 28240000 10.82 230.75 1.54 Bata India 2365000 4.17 1708.45 0.65
CRUDEOIL 19112019 1 BBL 4076.00 0.64 26506 HDFC Growth Opportunities . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 114.03. . . . . . . . . . . 7.75. . . . . . . . . . . 7.80. . . . . . . . . 5.08
MARUTI 28112019 7162.50 0.87 2626425 Jindal Steel 43353600 10.81 151.35 4.42 CumminsIndia 1875300 4.08 559.85 0.42
NATURALGAS 25112019 1 mmBtu 200.20 4.00 24689 HDFC Top 100. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 494.79. . . . . . . . . . . 8.73. . . . . . . . . 10.64. . . . . . . . . 7.61
TCS 28112019 2109.45 1.41 19447250 Balkrishna 1593600 7.21 826.30 2.46 Hexaware 1587000 3.91 340.90 0.44
HSBC Large Cap Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 221.75. . . . . . . . . 14.66. . . . . . . . . 10.55. . . . . . . . . 8.39
SILVERMIC 29112019 1 KGS 43899.00 0.52 28143
JINDALSTEL 28112019 151.35 4.23 43353600 NIFTYIT 9000 7.14 15400.00 0.68 Bharat Forging 7734000 3.60 434.20 2.45 ICICI Pru Bluechip. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 43.54. . . . . . . . . . . 9.56. . . . . . . . . 11.03. . . . . . . . . 8.98
NICKEL 29112019 1 KGS 1171.00 1.14 9235 ICICI Pru Large & Mid Cap . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 326.71. . . . . . . . . . . 5.51. . . . . . . . . . . 7.51. . . . . . . . . 6.60
MOTHERSUMI 28112019 134.65 4.05 29241300 NMDC 20220000 6.95 104.10 0.10 GAIL 46331124 3.51 130.65 2.43
SILVERM 29112019 1 KGS 43892.00 0.54 13841 IDBI India Top 100 Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 25.44. . . . . . . . . 16.23. . . . . . . . . . . 7.81. . . . . . . . . 7.46
AXISBANK 28112019 734.10 0.83 56082000 Escorts 5176600 6.93 673.25 2.70 Exide Ind 10560000 3.08 189.90 2.68
SILVER 05122019 1 KGS 43872.00 0.56 11902 IDFC Core Equity. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 44.64. . . . . . . . . . . 4.71. . . . . . . . . . . 7.65. . . . . . . . . 8.61
National Stock Exchange
IDFC Large Cap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 33.45. . . . . . . . . 11.69. . . . . . . . . 10.14. . . . . . . . . 6.53
ZINCMINI 29112019 1 KGS 194.60 0.08 5856
Active Nifty Calls Positive Trend Negative Trend Indiabulls Bluechip . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 22.08. . . . . . . . . 13.91. . . . . . . . . 10.31. . . . . . . . . 9.39
GOLDM 05122019 10 GRMS 37705.00 0.34 8101 Invesco India Growth Opportunities . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 35.75. . . . . . . . . 13.67. . . . . . . . . 12.96. . . . . . . 10.92
Expiry Date Strike Price LTP Vol(Contracts) Turnover* (₹ Lakhs) Open Interest Company Spot Price Future Price % Diff Company Spot Price Future Price % Diff
COPPER 29112019 1 KGS 442.40 0.32 8288 Invesco India Largecap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 29.34. . . . . . . . . 12.86. . . . . . . . . . . 9.33. . . . . . . . . 8.47
14Nov19 11900 67.50 388935 3487763.92 1518225 IDEA 4.00 4.05 1.25 IndiabullHSG 238.55 230.75 3.27 JM Large Cap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 67.60. . . . . . . . . . . 5.26. . . . . . . . . . . 6.96. . . . . . . . . 5.15
ZINC 29112019 1 KGS 194.70 0.08 4066
14Nov19 12000 28.50 379401 3421850.82 2709300 GMR Infra 21.85 22.00 0.69 BharInfratel 220.55 217.35 1.45 Kotak Bluechip. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 245.63. . . . . . . . . 15.59. . . . . . . . . . . 9.96. . . . . . . . . 8.80
GOLD 05122019 10 GRMS 37687.00 0.37 13620
14Nov19 12100 9.85 214723 1950228.09 1880850 Dish TV 15.00 15.10 0.67 Ashok Leyland 79.20 78.25 1.20 Kotak Equity Opportunities . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 124.17. . . . . . . . . 14.45. . . . . . . . . . . 9.63. . . . . . . 10.26
LEADMINI 29112019 1 KGS 156.60 0.10 2461 L&T India Large Cap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28.49. . . . . . . . . 14.13. . . . . . . . . . . 9.46. . . . . . . . . 7.79
14Nov19 11950 44.00 205041 1843595.91 726600 Natl Build 40.90 41.15 0.61 TVS Mot 446.30 442.80 0.78
NATURALGAS 26122019 1 mmBtu 206.70 3.34 3598 L&T Large & Midcap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 47.31. . . . . . . . . . . 5.31. . . . . . . . . . . 7.49. . . . . . . . . 7.52
14Nov19 12200 2.70 126931 1161750.89 1352175 Punjab Natl Bk 61.70 62.00 0.49 Amararaja 717.40 712.70 0.66 LIC MF Large & Mid Cap Regular . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15.78. . . . . . . . . 14.47. . . . . . . . . 10.85. . . . . . . . . . . . . .
CPO 29112019 10 KGS 631.00 1.81 3671
14Nov19 12050 17.45 126412 1143967.29 801000 Hexaware 339.35 340.90 0.46 Berg.Paint 483.65 480.50 0.65 LIC MF Large Cap. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28.58. . . . . . . . . 18.75. . . . . . . . . 10.12. . . . . . . . . 8.14
CRUDEOIL 18122019 1 BBL 4086.00 0.59 1727
14Nov19 11850 99.60 91488 818616.33 474150 MahangrGas 969.40 973.80 0.45 IDFCFIRSTB 42.55 42.35 0.47 Mirae Asset Emerging Bluechip . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 56.11. . . . . . . . . 16.97. . . . . . . . . 13.46. . . . . . . 16.53
LEAD 29112019 1 KGS 156.60 0.03 1514 Nippon India Large Cap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 34.70. . . . . . . . . . . 7.07. . . . . . . . . 10.98. . . . . . . . . 8.94
14Nov19 12150 4.90 87442 797192.32 991275 Union Bank 55.20 55.45 0.45 NALCO 46.00 45.80 0.43
CPO 31122019 10 KGS 635.40 1.72 3180 Nippon India Vision . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 530.40. . . . . . . . . . . 5.07. . . . . . . . . . . 5.17. . . . . . . . . 4.62
14Nov19 12300 1.35 78495 724204.09 944475 L&TFinHold 98.95 99.40 0.45 Bharat Forging 436.00 434.20 0.41 PGIM India Large Cap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 175.68. . . . . . . . . 15.15. . . . . . . . . . . 9.74. . . . . . . . . 8.04
MENTHAOIL 29112019 1 KGS 1275.40 1.72 993
14Nov19 11800 137.10 74785 668171.26 389325 UPL 548.85 551.25 0.44 Indraprashta Gas 426.85 425.20 0.39 Principal Emerging Bluechip. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 105.30. . . . . . . . . . . 6.72. . . . . . . . . . . 8.78. . . . . . . 11.69
GOLD 05022020 10 GRMS 37700.00 0.37 7616
* Notional Turnover Quant Large and Mid Cap . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 37.65. . . . . . . . . . . 6.11. . . . . . . . . . . 5.94. . . . . . . 12.64
Sahara Growth . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 152.91. . . . . . . . . 14.51. . . . . . . . . . . 8.20. . . . . . . . . 4.97
NCDEX Commodity Futures Active Nifty Puts High Volatile Counters (in ₹ ) Sahara Super 20 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21.58. . . . . . . . . 11.44. . . . . . . . . . . 8.18. . . . . . . . . 5.71
Expiry Date Strike Price LTP Vol(Contracts) Turnover* (₹ Lakhs) Open Interest Stock Close Prev Close Futures Close Prev Close Volatility (%)* SBI BlueChip . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 41.12. . . . . . . . . 13.41. . . . . . . . . . . 8.99. . . . . . . . . 9.77
Name Expiry Date Rate Close(₹ ) % Change Spot Price(₹ ) Volume
14Nov19 11800 13.25 335037 2972319.27 1756725 Dish TV 15.00 13.70 15.10 13.70 1.6978 SBI Large & Midcap . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 224.05. . . . . . . . . . . 9.53. . . . . . . . . . . 8.88. . . . . . . . . 9.90
Soy Bean 20122019 ₹ /quintal 4017.00 0.62 4040.00 5914
Sundaram Large and Mid Cap. . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 36.53. . . . . . . . . 14.15. . . . . . . . . 13.19. . . . . . . 11.81
Guar Seed 10 MT 20122019 ₹ /quintal 4247.50 0.77 4262.25 4283 14Nov19 11900 43.00 325920 2925677.92 2063550 Yes Bank 73.00 68.95 73.25 69.20 1.5439
Tata Large & Mid Cap Regular . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 215.21. . . . . . . . . 15.50. . . . . . . . . . . 9.08. . . . . . . . . 9.60
Cotton Seed Oilcake 20122019 ₹ /quintal 2228.00 1.74 3034.65 3923 14Nov19 11850 24.70 226142 2017532.07 1390950 IndiabullHSG 238.55 241.65 230.75 234.35 1.5353 Tata Large Cap Regular. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 227.95. . . . . . . . . 14.47. . . . . . . . . . . 9.09. . . . . . . . . 8.18
Chana 20122019 ₹ /quintal 4470.00 1.17 4421.25 3077 14Nov19 11700 4.05 185477 1628922.54 1602900 IDEA 4.00 3.75 4.05 3.80 1.4231 Taurus Ethical . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 52.67. . . . . . . . . . . 7.10. . . . . . . . . . . 8.92. . . . . . . . . 7.01
Taurus Largecap Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 76.23. . . . . . . . . . . 9.33. . . . . . . . . . . 5.99. . . . . . . . . 5.29
Ref Soya Oil 20122019 ₹ /10 kg 804.45 1.14 792.40 2485 14Nov19 11750 6.50 131743 1162609.58 720600 Zee Enter 305.40 287.50 306.20 287.65 1.0183
Union Largecap Regular . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11.16. . . . . . . . . 13.22. . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Guar Gum 5 MT 20122019 ₹ /quintal 7971.00 1.30 8057.90 2445 14Nov19 11600 1.85 98216 854750.28 1060275 Tata Motors DVR 79.65 77.60 79.90 77.95 0.9818 UTICore Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 59.97. . . . . . . . . . . 1.28. . . . . . . . . . . 4.99. . . . . . . . . 5.39
Castor Seed 20122019 ₹ /quintal 4454.00 1.92 4440.65 2199 14Nov19 12000 105.10 68116 620111.89 897900 Tata Motors 172.00 169.05 172.70 169.70 0.9639 UTIMastershare. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 125.55. . . . . . . . . 11.11. . . . . . . . . . . 9.74. . . . . . . . . 8.00
Kapas 30042020 ₹ /20 kg 1067.50 1.75 1068.60 1879 14Nov19 11650 2.55 63654 556440.83 314700 RBL Bank 343.60 323.90 343.70 324.40 0.9457
Source: NAV India.
Castor Seed 20112019 ₹ /quintal 4398.00 2.04 4440.65 1825 14Nov19 11500 1.50 61883 533859.69 1265925 PNBHOUSING 562.40 570.50 563.90 572.25 0.9309
Track NAVs of LargeCap/Large & MidCap schemes on Tuesday; MultiCap/MidCap/SmallCap on Wednes
Mustardseed 20122019 ₹ /quintal 4241.00 0.52 4385.95 1820 14Nov19 11950 70.00 50393 455296.35 369750 BHEL 56.80 54.25 57.00 54.35 0.8693 day; Focussed/Value/ELSS on Thursday; Thematic & Sector on Friday; And Hybrid Funds on Saturday
* Notional Turnover * Annualised
CM . .. ... . . ...CHX
YK
CHENNAI
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 37.10 36.65 37.45 37.60 36.30 25.87 49.50 28.55 6 36.85 CIL Nova 8.15 8.50 8.15 8.50 8.15 0.25 29.00 7.70 - 8.50 HDFCStandLif 567.90 571.00 569.95 584.00 565.00 3419.72 646.40 345.00 86 570.90 Lyka Labs 16.00 17.55 16.10 17.60 16.05 67.56 35.25 14.60 - 17.55
21stCentu Mgmt 14.00 14.00 14.00 14.00 14.00 0.01 25.15 12.00 - - Cimmco 19.60 19.45 19.95 20.35 18.90 7.47 53.40 15.10 1 19.50 HDIL 1.95 2.00 2.00 2.00 2.00 155.10 29.65 1.38 1 2.00 Lypsa Gem 4.45 4.45 4.15 4.80 4.15 7.29 14.00 3.47 - 4.13
3i Info 1.95 2.00 2.00 2.00 1.95 423.91 4.70 1.60 - 2.00 Cineline Ind [5] 32.75 32.75 33.45 33.50 32.05 4.08 58.00 24.00 13 32.85 HEG 1021.00 1012.50 1022.00 1034.10 1005.55 254.24 4480.00 833.75 2 1011.90
3m India 22392.90 22504.20 22403.00 22649.90 22030.65 1.57 25361.10 18200.00 8222496.00 CitiUn Bk [1] 213.35 214.70 214.20 216.00 213.05 726.91 227.05 163.15 22 214.40 Heidelbrg 191.20 194.25 192.90 195.00 189.40 237.46 217.60 138.25 17 194.20 M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
3PLandHold 6.30 6.30 6.30 6.30 6.30 0.03 13.70 5.25 - - Clari.Chm 292.05 295.45 292.05 298.70 292.00 29.06 427.00 265.10 23 295.80 Herc.Hoi [1] 93.95 93.95 95.00 95.00 92.55 6.22 136.95 72.00 26 93.75 M&M Fin [2] 329.00 333.15 328.90 335.25 327.25 502.49 483.95 285.15 17 333.40
5PaisaCap 165.85 163.80 165.90 168.70 162.05 15.03 270.95 111.25 - 165.45 CLEducateLtd 79.90 79.05 81.95 85.00 74.00 18.99 147.00 67.25 10 79.75 Herit.Fds [5] 337.90 326.85 337.90 339.30 324.50 28.19 570.00 289.90 19 327.25 Maan Alum 62.55 62.50 63.00 66.00 62.00 2.34 127.95 59.00 5 61.70
63MoonsTec [2] 115.85 117.45 116.20 119.00 114.95 85.19 185.00 71.00 - 117.35 CMI 68.55 71.00 68.00 71.95 65.15 36.72 185.30 50.55 3 71.50 Hester Biosc 1631.95 1625.50 1601.00 1645.80 1591.05 5.23 2044.40 1043.25 32 1634.05 Madhav 23.40 23.35 23.95 25.50 23.25 2.95 48.80 20.85 5 23.35
CochinShip 395.55 407.05 397.45 408.00 395.00 138.02 420.20 320.15 11 406.80 Hexaware [2] 338.80 339.35 338.80 341.60 336.40 285.71 439.00 294.80 21 339.40 Madhucon [1] 4.75 4.95 4.75 4.95 4.60 76.74 10.91 3.33 2 4.88
A ................................................ CoffeeDayEnt 40.80 41.20 41.50 41.70 38.80 3236.67 317.90 26.60 - 41.25 HFCL [1] 17.00 17.00 17.00 17.25 17.00 844.01 25.30 16.75 9 17.05 MadyaBharat 70.00 70.00 71.00 71.00 70.00 0.25 90.50 63.55 - -
A2Z InfraEng 10.05 10.05 10.30 10.30 9.75 180.48 19.70 8.30 7 10.15 Colgate [1] 1579.65 1589.85 1575.65 1611.75 1575.65 697.29 1641.00 1087.00 54 1589.05 HGInfraEngg 183.75 193.90 186.85 196.90 185.10 43.45 307.00 172.70 9 194.20 MagadhSug&En 108.35 106.65 113.40 113.40 106.00 25.54 136.50 58.36 3 106.85
Aarti Drug 518.85 512.70 526.95 531.00 510.00 12.95 705.00 419.30 12 512.20 CompuageInf[2] 8.65 8.75 8.15 8.90 8.15 74.93 25.80 8.22 3 8.72 Hikal [2] 111.65 112.55 113.00 115.80 111.20 192.12 187.15 105.60 13 112.55 Magma Fin [2] 47.25 47.70 47.45 51.35 45.00 297.31 138.20 45.00 7 47.70
Aarti Ind [5] 812.20 815.90 812.30 820.00 807.40 167.91 912.90 623.30 28 818.00 Compucom [2] 8.20 8.40 8.30 8.70 8.05 44.22 12.99 7.26 - 8.45 HIL 1105.20 1113.15 1109.05 1129.25 1100.00 3.68 2322.95 1075.00 10 1114.15 Mah.Cie.Auto 149.30 149.55 148.30 150.75 147.10 101.23 272.00 135.55 123 149.75
Aarvee Den 14.05 13.80 14.10 14.10 13.55 2.90 33.65 12.25 - - Con.FinHld 36.20 36.25 36.20 36.25 36.20 0.17 78.40 26.55 - - Hilton Mtl 13.50 14.85 14.85 14.85 14.85 9.24 24.70 6.50 11 15.27 Mah.Holi 230.85 228.25 232.95 234.90 226.75 17.24 256.00 185.10 42 228.55
AavasFinance 1564.20 1540.45 1563.50 1564.00 1505.55 19.87 1732.10 650.00 52 1539.90 Concor [5] 570.90 582.35 573.60 586.60 562.85 1452.16 665.05 460.00 30 581.55 HimadriSpec [1] 72.10 72.10 72.00 74.10 71.80 312.66 146.90 62.50 10 72.15 Mah.Life 380.45 381.15 376.00 384.10 374.35 20.09 454.15 351.90 32 380.65
AB Money [1] 35.55 35.15 35.40 35.65 35.05 39.51 67.90 28.50 16 35.15 ConfdnPetIn [1] 27.00 29.00 27.00 29.50 27.00 291.89 47.90 19.35 13 28.95 Himat.Seid [5] 143.20 135.50 142.05 142.05 135.00 145.88 281.00 121.00 6 135.90 Mah.Scoot 4913.95 4794.80 4930.00 4949.00 4770.00 18.45 4948.00 2345.00 71 4787.70
ABB [2] 1462.70 1457.35 1460.00 1469.00 1445.70 43.90 1669.00 1209.95 56 1457.05 ControlPrint 270.70 270.20 266.05 274.45 262.00 3.55 362.00 190.45 14 266.90 Hind.Compo [5] 176.70 181.55 175.00 185.00 172.00 2.84 350.60 162.00 15 177.35 Mah.Seam [5] 370.15 368.10 368.50 370.90 360.00 2.60 532.00 342.00 8 371.30
Abbott 11502.95 11698.85 11500.00 11775.00 11350.00 11.99 12374.20 7131.00 5111675.60 CoralIndFin [2] 12.90 12.50 13.45 13.45 12.30 4.38 22.90 9.11 6 13.25 Hind.Cop [5] 40.20 40.65 40.55 41.25 40.15 698.79 53.40 27.90 29 40.55 MahangrGas 969.60 969.40 972.00 982.00 958.75 777.33 1057.20 754.70 16 969.40
ABCapital 86.85 86.90 87.35 88.40 85.15 2390.11 116.90 75.60 - 86.80 Cords Cab 42.55 43.30 44.30 46.25 42.35 16.90 75.90 35.15 7 42.65 Hind.Media 80.65 80.05 78.20 81.80 78.20 4.95 141.00 61.00 6 80.20 MahaSteelInd 155.55 155.40 155.05 157.95 152.30 4.51 221.00 64.00 94 155.50
ACC 1506.40 1504.45 1501.90 1518.00 1490.00 648.96 1768.40 1325.00 16 1504.40 Corom.Intl [1] 469.70 475.95 471.50 480.95 470.05 293.58 519.90 336.50 17 476.50 Hind.Mot [5] 5.60 5.65 5.70 5.75 5.55 49.43 9.48 4.90 5 5.63 MaheswariLog 239.60 242.60 247.40 247.40 237.60 40.10 297.50 202.00 - -
AccelyaKal 964.80 976.85 964.00 981.00 952.95 6.14 1008.00 699.30 13 975.50 Corp Bk [2] 17.10 16.65 17.00 17.25 16.45 260.32 32.15 13.60 - 16.70 Hind.N.Gls [2] 35.40 35.30 36.10 36.60 34.60 3.33 112.00 17.10 - - MahindraLog 389.80 396.95 395.00 400.00 387.55 19.07 574.80 325.00 40 395.80
Action Con [2] 85.15 86.10 84.20 86.95 84.05 54.12 124.45 48.25 20 86.10 Cosmo Film 227.75 233.25 227.50 237.00 227.50 19.38 269.30 161.00 6 233.00 Hind.Oil.Ex 98.20 97.55 97.55 98.75 96.30 129.73 141.00 87.50 8 97.45 Maithan 447.00 440.15 446.00 456.00 438.00 21.68 697.50 339.75 5 439.70
Adani Ent [1] 208.05 210.85 206.95 212.25 206.05 2907.16 212.20 113.00 30 210.90 CounClubH [2] 3.55 3.60 3.55 3.70 3.50 21.74 8.78 3.03 - 3.51 Hind.Rect [2] 184.75 188.15 185.00 190.70 180.00 39.83 198.40 101.50 20 188.60 Majesco [5] 423.85 412.35 425.00 425.00 411.00 113.63 588.40 399.80 116 412.00
Adani Pwr 68.70 67.30 68.45 68.50 66.60 7633.86 73.75 33.35 - 67.30 Count.Cond [1] 1.70 1.70 1.70 1.75 1.65 13.20 5.15 1.35 - - Hind.Znc [2] 210.80 210.30 211.50 211.50 208.00 346.67 291.80 193.00 11 210.30 Malu Paper 23.20 23.60 22.25 23.90 22.25 21.36 49.30 18.25 6 23.55
Adani Trans. 286.85 279.40 278.25 284.65 277.70 198.56 305.20 165.35 - 279.80 Cox&King [5] 1.55 1.60 1.60 1.60 1.60 267.28 202.00 1.31 - 1.50 HindujaGlo 590.25 585.10 585.00 589.70 576.05 1.27 729.00 535.00 6 585.00 Man Ind [5] 43.55 43.70 43.00 44.20 43.00 35.76 78.15 34.55 7 43.65
AdaniGas [1] 146.80 148.00 147.30 148.50 146.60 616.05 184.25 72.50 60 148.15 CPCL 152.35 151.30 152.50 152.95 150.50 61.99 299.00 150.90 - 151.30 HindustnAero 759.05 766.40 755.50 776.00 755.50 12.17 940.00 603.25 11 765.25 Man Infr [2] 25.70 24.40 26.70 26.70 22.50 309.81 41.85 18.00 6 24.50
AdaniGreenEn 86.70 93.85 86.80 95.25 85.20 4135.56 95.90 30.05 - 93.60 CrdtacsGramn 682.05 710.10 677.00 727.90 677.00 175.74 729.40 339.00 30 709.85 HisarMetalIn 56.10 54.65 56.90 56.90 52.10 7.17 69.00 30.50 6 54.25 ManakAlumi [1] 5.05 4.95 5.35 5.35 4.60 8.82 10.45 4.00 4 4.63
ADF Foods 300.85 300.75 299.90 308.00 295.65 45.37 324.00 205.30 19 301.15 CreatPer&Dis 69.55 69.15 69.00 69.30 68.30 13.95 77.45 58.00 - - HiTech Gr 183.00 179.15 175.35 189.85 175.35 3.12 376.00 141.75 11 179.60 Manaksia [2] 38.20 38.85 38.95 40.80 38.45 23.68 45.90 28.95 - 39.25
AdityaBirFas 204.60 201.25 205.10 206.90 200.35 250.14 236.45 176.70 46 201.60 Crest Ventu 93.70 103.85 99.85 106.95 92.70 159.03 155.00 65.30 41 104.20 Hi-TechPipes 158.15 153.30 153.80 169.10 152.00 26.37 127.10 66.00 16 89.25 ManakSteel [1] 10.40 10.70 10.90 10.90 10.05 4.24 28.00 8.55 8 10.33
Ador Weld 312.80 316.05 312.40 319.20 312.00 1.15 424.95 272.00 18 311.70 Crisil [1] 1442.30 1424.40 1440.00 1440.85 1402.30 10.16 1674.30 1135.45 34 1421.05 Honda Siel 1310.40 1324.55 1320.00 1330.00 1279.25 15.75 1359.95 819.00 20 1323.20 Manali Pet [5] 18.25 18.05 18.00 18.45 17.80 121.10 36.30 16.10 6 18.05
AdroitInfote 8.75 9.00 8.35 9.15 8.35 1.08 32.80 8.35 - - CromGreCon [2] 257.55 259.75 257.10 266.90 257.10 507.44 272.00 192.00 36 259.55 Honey.Aut 27873.85 27761.85 27805.00 27985.30 27707.05 0.78 29499.00 20382.00 6127798.05 Manap.Fin [2] 166.30 167.05 165.75 167.75 165.10 1464.58 173.85 77.50 14 167.00
AdunikInd 115.35 115.65 115.30 116.90 110.00 59.51 127.00 37.20 - 115.75 CubexTub 13.35 13.10 12.70 13.70 12.70 1.13 23.50 8.20 - - Hotel Leela [2] 7.65 7.40 7.70 7.70 7.25 201.69 18.78 5.94 - 7.44 ManCoatMet [1] 3.90 4.05 4.05 4.05 3.80 1.48 8.90 3.37 - 3.84
AdvancedEnz[2] 178.10 178.05 178.65 180.80 178.00 120.25 225.00 142.00 50 178.05 CUMI [1] 307.80 309.50 307.00 311.70 305.30 20.33 415.25 266.40 34 308.10 HOV Services 61.35 59.85 61.00 63.70 59.30 6.71 210.00 54.00 58 59.65 Mang.Cem 315.30 292.05 317.00 317.00 290.60 35.61 339.90 193.00 16 292.40
Advani Hot [2] 57.85 57.20 57.10 57.85 56.10 1.29 78.35 48.10 24 56.55 CumminsInd [2] 556.90 559.70 555.30 564.50 552.85 555.72 885.00 532.55 24 559.35 HPCL 293.95 298.70 293.40 300.85 292.20 3282.76 333.45 211.35 9 298.60 Mang.Chem 28.95 29.15 29.40 29.40 28.80 12.91 45.00 25.45 11 28.95
Aegis Log [1] 163.45 164.40 164.35 167.95 163.00 369.05 241.00 160.05 49 164.35 Cupid Ltd 220.80 206.95 224.00 240.00 200.10 713.07 239.00 101.00 15 206.95 HPLElect&Pow 46.00 44.50 46.85 46.85 44.15 34.57 71.00 36.40 11 44.45 Manugrph [2] 15.45 14.70 14.75 15.90 14.70 3.42 34.70 12.30 - 14.68
Affle(India) 1395.75 1482.75 1530.00 1530.00 1405.00 748.48 1537.65 751.05 227 1482.90 Cybertech 47.75 50.05 48.00 51.90 47.55 12.61 64.45 32.80 18 49.95 HSG&UrbanDev 40.65 41.80 40.75 42.20 39.80 1763.96 47.70 28.70 7 41.85 Maral Over 19.60 18.65 20.35 20.40 18.65 7.26 32.00 14.30 - 18.55
Agarwal Inds 114.95 116.15 124.00 124.90 115.05 1.53 238.90 97.25 8 116.10 CYIENT Ltd [5] 391.55 398.40 392.00 399.90 392.00 55.33 692.30 380.00 12 398.50 HSIL [2] 50.05 48.45 50.00 50.05 48.05 297.41 84.67 38.10 4 48.35 MarathNxtge [5] 81.10 78.00 80.05 81.45 77.20 6.28 159.80 56.70 9 78.10
AgriTech Ind 46.70 45.75 46.35 47.00 44.10 5.33 87.95 40.10 - 45.35 HT Media [2] 15.90 16.60 16.30 16.80 15.80 349.12 45.68 15.80 - 16.60 Marico Ltd [1] 370.60 371.30 370.90 375.00 366.95 1330.59 403.70 325.00 39 371.30
Agro Tech 623.60 604.85 624.20 624.25 600.50 6.22 708.00 466.00 36 605.50 D................................................ Hubtown 14.90 14.25 15.45 15.50 14.05 26.14 50.65 11.43 - 14.27 Marksans [1] 14.60 15.20 14.65 16.10 14.45 1687.52 35.00 11.45 - 15.25
AgroPhosInd 120.80 121.80 121.00 122.00 121.00 619.14 122.00 55.00 - - Dabur [1] 473.65 477.45 474.40 480.60 472.10 1100.34 488.15 357.10 62 477.30 MASFinServ 721.20 723.45 727.95 735.00 706.05 60.90 764.00 485.00 24 721.85
Ahluwalia [2] 300.75 295.85 295.00 298.65 295.00 2.13 385.00 243.60 18 296.00 Dalm.B.Sug [2] 90.45 91.55 90.95 93.30 90.40 140.81 136.00 69.60 4 91.60 I................................................. Mastek [5] 324.15 326.85 324.20 336.85 321.50 69.92 508.50 295.00 28 326.30
AIA Engg [2] 1686.00 1718.00 1682.20 1730.00 1665.20 14.26 2026.00 1484.20 41 1722.05 DamodarInd [5] 27.65 26.85 27.00 28.25 25.25 0.38 51.80 24.15 17 - Ibull HsgFin [2] 241.65 238.55 243.00 255.60 236.3559535.88 919.00 165.95 4 238.35 MatrimCom [5] 509.95 497.20 506.15 507.35 495.00 3.66 750.00 365.25 37 495.60
AIRAN 11.25 11.10 11.65 11.65 10.80 32.57 49.60 10.35 - - Datamatics [5] 74.20 74.20 74.95 75.25 74.00 11.99 121.65 63.00 14 74.15 Ibull Real [2] 73.00 75.95 75.80 76.65 70.05 5307.88 151.00 38.00 - 76.00 Maw.Sug 34.70 34.90 35.40 35.40 34.30 113.24 61.30 25.75 5 34.90
Ajanta Phr [2] 988.80 987.20 985.05 1000.00 980.05 62.27 1204.25 840.00 23 988.10 DB Corp 146.55 144.90 146.50 146.50 144.30 29.76 208.90 131.40 8 144.70 ICICILombGIC 1320.45 1338.80 1320.00 1348.00 1320.00 523.85 1400.00 787.00 56 1338.45 Max India [2] 76.20 74.40 77.00 77.00 73.60 190.96 89.60 54.10 - 74.40
Ajmera 130.35 125.45 129.70 129.70 125.00 39.78 200.55 97.50 7 125.50 DB Realty 8.85 9.20 9.25 9.25 8.70 596.10 34.55 5.73 - 9.27 ICICISecu 293.35 298.60 295.00 300.80 294.00 111.16 351.80 188.00 - - MaxFinancial [2] 482.00 469.55 484.70 489.85 467.80 1508.73 497.05 361.10 72 469.20
Akash Infra-proj 63.20 64.00 63.20 64.00 61.50 2.01 66.50 57.00 - - DCB Bk 183.85 182.80 183.85 183.85 181.85 410.71 244.60 148.00 16 182.60 ICRA 2714.10 2712.70 2700.05 2744.85 2700.00 0.13 3790.00 2542.20 36 2720.10 MaxVent&Ind 39.30 37.65 39.50 39.50 36.80 217.87 62.00 33.25 - 37.70
Aksh Opti [5] 7.50 7.15 7.50 7.50 7.15 193.18 28.70 5.27 - 7.12 DCMFinlService 0.90 0.85 0.90 0.90 0.85 0.54 2.40 0.63 - 0.64 IDBI 33.05 33.40 33.95 34.45 33.15 3836.08 65.80 23.55 - 33.35 Mayur Uniq [5] 225.55 222.85 227.00 227.35 220.50 298.45 409.75 200.25 13 223.45
AksharChem 214.00 223.10 210.40 225.00 210.40 3.49 490.00 177.00 9 220.90 DCMNouvelle 29.40 28.00 27.50 29.50 27.50 3.63 52.20 23.55 - 28.90 Idea Cell 3.75 4.00 3.80 4.05 3.75106625.60 27.51 3.31 - 4.00 Mazda Ltd 355.70 355.90 356.00 363.95 355.15 2.60 484.85 245.00 11 -
Akzo 2152.70 1969.15 2088.10 2088.10 1958.00 50.40 2275.00 1500.00 38 1968.10 DCMShriram [2] 337.45 332.65 336.00 342.50 330.05 97.60 637.00 285.05 6 333.40 IDFC 33.75 33.65 33.35 34.30 33.30 1315.02 48.05 30.80 - 33.60 McD.Hld 18.30 17.95 18.30 18.40 17.70 14.00 31.05 14.25 - 17.75
Alankit [1] 14.85 14.20 14.55 14.90 14.15 36.56 40.50 9.85 - 14.24 DCW [2] 15.05 15.00 15.20 15.20 14.90 62.50 23.15 13.15 - 14.95 IDFCFirstBnk 42.15 42.55 42.30 42.85 42.00 7469.14 56.85 34.90 - - McL.Rusl [5] 7.00 7.35 6.95 7.35 6.95 566.85 139.45 6.00 - 7.36
AlbertDavid 402.40 405.45 402.00 413.50 402.00 2.71 574.95 318.00 8 399.90 De Nora 244.20 232.15 240.00 258.40 226.15 13.26 330.00 192.05 - 232.45 IFB Agro 428.20 419.25 415.60 426.05 415.60 5.49 705.00 241.05 16 417.25 MCX 1107.15 1132.35 1110.00 1139.70 1092.55 387.23 1219.90 643.50 29 1132.90
Alembic [2] 49.95 51.50 50.20 52.75 48.75 353.53 56.00 31.76 34 51.45 Deccan Cem [5] 343.50 354.00 343.05 355.00 343.00 1.86 486.60 329.70 8 350.05 IFB Ind 741.70 735.25 726.10 751.90 726.10 12.90 999.00 559.40 53 737.20 Mega Soft 6.90 6.95 6.50 7.15 6.50 3.51 10.50 5.60 - 7.10
Alembic Ph [2] 577.05 574.25 580.40 582.00 572.50 42.80 636.50 435.10 16 574.45 Deep Ind 103.75 105.80 103.95 106.20 102.10 4.77 176.00 90.00 6 105.60 IFCI 7.90 8.00 7.80 8.05 7.70 963.70 15.35 6.00 - 7.99 Meghmani [1] 55.55 57.00 59.00 59.50 56.65 1593.00 73.00 40.60 12 57.00
Alicon [5] 385.85 383.65 380.00 393.95 380.00 0.87 675.00 331.00 13 389.75 Deepk.Fer 100.05 97.90 100.60 101.55 96.00 220.91 221.90 76.45 - 97.80 IFGLRefract 151.05 150.85 150.70 153.25 148.00 0.58 265.70 125.00 20 148.05 MenonBear [1] 57.80 57.00 57.25 63.00 55.10 18.20 92.90 54.00 17 57.00
Alkali Met 52.45 44.15 47.05 47.05 43.00 85.35 67.00 34.05 15 44.15 Deepk.Ntr [2] 352.45 358.90 351.90 368.00 349.25 972.52 368.00 204.60 13 358.70 IG Pet 151.85 147.45 153.25 154.50 146.00 22.57 460.00 129.90 5 147.90 MEP Infra 32.75 35.35 32.10 35.85 32.00 414.96 49.80 24.90 - 35.05
AlkemLabs [2] 2034.25 1972.00 2025.90 2068.75 1940.80 161.95 2080.00 1660.35 27 1964.30 Delta Corp [1] 195.25 199.65 194.00 201.85 193.10 645.61 277.75 116.05 30 199.40 Igarshi 238.70 235.00 238.45 245.00 228.95 70.21 629.95 171.10 17 235.55 Metrpolhelth [2] 1357.10 1399.05 1385.00 1423.30 1384.50 34.79 1480.05 904.85 70 1400.80
Alkyl Amine [5] 1015.20 1039.65 1021.00 1044.90 1012.95 37.40 1074.20 660.00 16 1038.95 Delta Mag 36.45 37.95 34.65 38.25 34.65 0.27 98.70 31.50 - 35.00 IIFL WEALTH M 1249.50 1259.30 1243.90 1280.00 1227.60 5.76 1353.00 1085.00 - - MFL 19.95 20.05 19.95 20.25 19.55 94.72 24.70 12.15 - -
Allahbd.Bk 25.95 25.95 25.30 26.50 25.00 1042.58 58.80 23.65 - 26.00 Dewn HsgFin 23.30 24.45 24.45 24.45 22.90 5855.08 252.20 15.15 - 24.45 IIFLHoldings [2] 136.85 135.50 138.80 141.80 134.05 152.19 258.68 98.85 30 136.00 Minda Corp [2] 95.20 92.60 95.20 96.30 92.00 94.85 156.60 65.50 19 92.30
Allcargo [2] 101.75 97.55 98.00 99.45 95.15 223.35 126.00 87.35 13 97.40 DFMFoods [2] 247.55 246.05 245.00 248.45 245.00 14.10 299.00 176.55 28 246.45 IIFLSecurity 26.35 25.95 26.00 26.95 25.55 167.39 31.70 19.05 - - Minda Ind [2] 344.60 335.05 344.95 344.95 331.25 209.27 392.45 256.30 62 335.10
Allied Dig [5] 15.00 15.55 15.05 16.45 14.60 115.10 19.39 9.25 9 15.58 Dhamp.Sug 207.90 209.55 206.00 216.25 205.05 717.26 252.20 128.00 5 209.25 IL&FS Ven [2] 3.85 3.75 3.95 3.95 3.60 122.19 8.91 2.90 - 3.71 MindTec(Ind) 34.60 35.05 35.45 35.60 34.20 3.51 54.40 26.60 13 34.75
Allsec 283.35 282.20 285.05 287.95 276.10 1.86 325.00 151.10 21 280.30 Dhanlk.Bk 15.05 15.60 15.35 15.85 15.15 645.04 21.25 12.65 5 15.55 IMP Pwr 22.35 23.40 23.45 23.45 22.85 22.60 69.65 15.15 - 23.15 MindTree 693.80 689.60 693.55 695.95 683.05 387.75 996.50 652.50 18 689.95
Alm.Global [6] 9.60 9.60 9.60 9.60 9.60 0.05 28.25 8.35 - - Dhanuka Ag [2] 300.95 309.85 301.00 315.40 301.00 31.96 486.00 289.00 13 311.05 IMPAL 633.25 623.00 619.00 629.95 608.55 4.34 714.00 522.67 18 620.65 Mirc Ele [1] 8.20 8.20 8.25 8.40 8.15 75.95 31.35 6.18 - 8.18
Alok Ind 1.80 1.85 1.85 1.85 1.85 320.65 5.91 1.36 - 1.93 Dhun.Inv 212.70 218.00 193.05 231.20 193.05 1.01 355.65 182.20 11 218.65 Ind Terr [2] 74.65 72.50 74.05 75.00 71.15 9.48 158.50 66.10 11 72.40 Mirza [2] 61.90 62.10 61.65 63.70 61.00 647.27 90.05 49.70 18 61.85
Alpha Lab 17.50 18.00 17.50 18.20 17.15 29.04 32.55 13.40 14 18.40 Dhunseri Tea 166.80 170.00 166.00 174.00 162.30 14.17 315.00 140.20 42 168.45 Ind.Bk.Mer 7.75 7.60 7.70 7.95 7.55 23.62 11.00 6.31 - 7.62 MishDhatuNig 172.60 169.75 173.95 178.70 168.00 1048.57 186.80 100.00 23 170.65
Alphageo 184.60 186.15 185.25 191.90 184.95 9.90 547.50 153.10 2 185.75 DhunseriVent 73.15 71.20 73.00 73.05 70.60 2.67 124.90 64.35 - - Ind.Cem 85.30 84.35 85.75 86.80 83.00 1983.81 116.90 67.90 20 84.30 MM Forg 397.95 404.60 385.20 409.85 375.50 8.51 666.00 302.00 12 406.80
Amararaja [1] 654.20 717.40 678.00 729.75 670.10 5554.59 796.00 572.60 20 718.30 DIC India 322.55 322.05 320.95 324.05 320.00 0.20 421.35 288.15 19 - Ind.Gly 230.25 227.90 230.00 232.45 225.70 54.72 383.40 178.95 5 227.70 MMTC [1] 18.65 19.55 19.80 19.80 19.15 1777.70 32.45 14.00 - 19.50
AmberEntp(I) 976.05 998.80 982.00 1017.00 982.00 47.13 1084.00 621.05 28 998.75 Digicontent [2] 4.30 4.40 4.50 4.50 4.30 7.59 16.00 3.99 - 4.55 Ind.Hume [2] 250.05 243.40 248.00 254.15 241.60 30.22 370.00 238.50 13 243.00 Mohit Ind 5.10 5.40 5.10 5.40 5.10 0.89 10.69 4.20 - 5.00
Ambika Cot 864.30 889.60 865.05 900.00 865.05 3.93 1249.95 833.00 8 891.55 DigispiceTec 6.75 6.55 6.75 7.05 6.45 3.18 13.10 4.60 - - Ind.Metals 196.85 196.55 203.00 203.00 192.65 8.37 283.75 136.00 19 197.15 MohotaInd 8.90 8.50 9.30 9.30 8.50 18.86 93.65 9.09 - 9.09
AmbujaCeme[2] 202.25 200.15 200.00 201.95 198.75 1436.62 244.00 184.15 23 200.25 DilipBuildco 407.25 419.10 406.00 427.00 405.00 270.52 733.85 311.55 9 419.05 Ind.Nippon [5] 337.90 334.45 349.85 349.85 330.00 3.33 500.00 290.00 11 334.95 MOIL 144.25 145.85 145.50 147.80 145.00 256.59 181.70 118.20 8 145.80
AMD Ind 19.75 21.50 19.00 21.95 19.00 51.05 28.40 12.00 10 21.65 Dish TV [1] 13.70 15.00 13.75 15.25 13.3563674.92 43.05 10.35 9 14.92 Ind.Ovr.Bk 10.20 10.15 10.05 10.30 10.05 638.32 15.80 8.75 - 10.13 Mold-TekPac [5] 291.50 287.40 291.50 298.70 285.30 32.84 322.00 201.80 22 287.90
AMJLandHold[2] 18.95 18.60 19.00 19.75 18.10 19.01 25.65 14.10 - 18.50 DishmanCarb[2] 122.90 120.05 122.80 123.65 118.55 216.71 258.15 109.80 31 120.05 Ind.Ram.Sy 26.60 25.95 26.20 26.85 25.75 25.40 40.95 15.65 - 25.95 Mold-TekTec [2] 49.95 49.50 52.50 52.50 48.15 10.37 62.90 41.00 11 48.85
Amrutanjan [1] 492.00 513.15 491.90 522.00 488.40 88.49 522.00 236.05 55 513.15 Divis Lab [2] 1699.95 1710.55 1700.00 1719.00 1691.95 207.50 1776.15 1421.00 35 1711.95 IndbullsVent [2] 134.95 141.65 139.80 141.65 136.00 1025.28 470.60 78.10 60 141.95 MonetIsp&Ene 9.90 10.05 10.00 11.40 9.80 111.87 43.50 9.25 - -
Anant Raj [2] 33.05 33.05 33.35 33.35 33.00 79.63 38.00 22.90 21 33.00 DixonTec(In) 2729.10 2989.40 2750.00 3049.90 2742.15 58.96 3230.10 1830.90 53 3006.85 IndiabulsInt 84.85 89.05 89.05 89.05 89.05 20.97 408.00 52.55 - - Monte Carlo 236.55 238.85 234.00 242.80 232.00 11.43 395.00 216.05 9 233.60
Andhar Sug 290.10 300.50 290.75 304.00 290.00 52.40 416.35 257.00 5 300.25 DLF Ltd [2] 203.10 207.65 200.00 208.65 199.0514939.80 209.70 133.90 21 207.65 Indian Bk 123.50 121.90 123.40 124.90 121.10 1096.81 292.35 105.10 9 121.85 Morarj.Tex [7] 13.70 13.50 13.70 14.45 12.55 0.84 29.10 10.13 - 13.38
Andhra Bk 18.05 17.90 18.10 18.20 17.80 534.84 33.30 15.10 - 17.90 D-Link [2] 97.05 94.55 98.00 98.00 94.40 12.77 107.65 66.00 10 94.55 Indian Htl [1] 149.35 146.55 149.00 150.50 144.60 703.50 164.10 121.15 53 146.50 Morepan [2] 16.95 17.25 17.00 17.40 16.95 427.48 24.80 12.70 - 17.25
AnjPortCemen 157.15 158.65 159.95 166.70 158.00 12.20 192.00 92.00 10 158.65 DolatInvest 74.45 69.00 72.50 73.90 65.00 322.46 83.80 33.50 - - Indian Rail Tour 876.90 932.90 886.00 943.35 884.00 5501.88 953.50 625.00 - - Most.Fin [1] 675.35 672.60 675.00 690.40 669.95 74.42 855.00 480.40 22 671.60
Ansal Hsg 8.35 9.15 9.05 9.15 8.50 563.69 17.55 3.52 - 9.13 DollarInd [2] 176.10 175.80 180.00 182.25 174.10 4.39 334.75 173.55 13 175.50 IndianEgyExc[1] 143.40 143.85 144.95 144.95 140.15 116.66 178.00 112.00 26 143.70 Mot.Gen.Fin 34.90 35.60 36.50 36.50 33.55 0.10 62.80 30.40 - 35.15
Ansal Pro [5] 5.55 5.80 5.80 5.80 5.55 282.63 14.95 3.69 - 5.83 Donear [2] 31.20 31.00 31.75 31.85 31.00 5.47 48.70 21.50 11 30.70 IndmrtIntmsh 1750.50 1947.05 1755.00 1989.80 1753.00 223.03 2304.05 1102.95 - - MothersSum [1] 129.25 134.20 128.30 135.50 127.0021503.86 179.30 91.15 53 134.60
Apar Ind 519.70 507.55 558.00 558.00 507.00 8.17 702.00 459.30 11 507.80 DPSC 9.35 9.40 9.10 9.80 9.10 1.18 16.15 8.60 - - Indo Count [2] 59.15 57.25 58.95 61.40 53.60 758.36 69.30 30.00 18 57.35 MphasiS 879.55 890.85 874.20 894.00 874.20 81.04 1059.70 830.00 21 890.10
Apcotex Ind [2] 166.05 165.65 171.50 171.50 165.00 7.99 244.95 162.50 21 166.50 Dred.Corp 337.35 339.85 338.50 344.00 334.00 130.06 479.05 293.20 10 339.55 Indo Wnd 3.20 3.20 3.45 3.45 3.10 33.43 7.25 2.51 - 3.12 MPS 510.15 510.05 529.00 529.00 510.00 13.60 612.00 425.00 14 511.15
ApexFznFoods 315.95 316.90 315.00 331.70 302.30 792.40 399.00 190.10 21 316.70 DrLalPathLab 1452.90 1482.20 1485.00 1507.75 1470.00 307.12 1663.90 817.00 54 1480.85 Indoco Rem [2] 149.70 147.15 149.70 150.70 146.70 11.61 238.00 133.10 51 146.85 MRF 64454.45 63085.20 64001.00 64100.00 62950.00 7.18 69883.55 51850.00 2563046.90
APL Apl 1438.55 1423.70 1450.00 1450.00 1420.95 63.89 1682.65 1009.05 35 1423.75 DuconInfrTec[1] 6.15 5.85 5.85 5.85 5.85 27.71 19.75 4.35 - 6.08 IndostrCapFn 195.25 186.80 195.75 195.75 182.60 58.99 442.85 177.00 7 187.40 MRPL 48.75 48.25 49.00 49.05 48.00 420.34 87.25 43.10 - 48.15
Apollo Hsp [5] 1418.60 1419.00 1425.00 1445.00 1414.15 475.25 1574.95 1083.00 61 1419.20 Dwarikesh [1] 25.25 26.10 25.15 26.85 25.00 600.78 32.95 19.50 6 26.00 Indotech Tr 91.75 88.65 90.05 96.95 87.00 2.42 149.00 70.20 - 88.70 MSP Stl 6.10 6.40 5.95 6.40 5.95 5.48 16.29 4.18 - 6.07
APOLLO PIPES 376.40 376.25 394.95 394.95 360.05 2.46 394.95 360.05 - - Dynac.Sys 24.80 25.75 25.50 26.00 25.30 1.12 41.95 23.50 5 25.50 IndoThai 23.50 24.05 23.90 24.15 23.20 5.03 44.25 18.55 - 24.05 MSTC 148.15 154.05 150.05 156.50 140.00 1158.89 163.30 73.10 - -
ApolloMicSys 82.25 84.50 84.70 86.90 83.50 41.05 151.60 65.15 6 84.85 Dynamatic 1168.85 1153.60 1155.65 1192.00 1140.00 1.18 1730.00 1066.00 21 1141.05 Indra.Gas [2] 418.15 426.85 420.75 429.30 418.45 5279.64 429.50 242.10 29 427.05 MT Edu 21.30 20.40 21.30 22.35 20.25 64.06 94.05 13.35 13 20.40
ApolloSindo 801.90 805.60 807.00 844.00 786.05 1.38 1340.00 703.00 - - DynemicProd 136.55 139.15 139.95 141.10 130.35 20.08 149.85 96.05 7 138.80 Indra.Med 40.55 42.05 40.80 42.80 40.55 159.71 44.55 33.80 10 42.05 Mukand 32.00 33.40 33.00 34.30 33.00 14.97 70.80 26.55 - 33.25
ApolloTyr [1] 165.15 166.25 165.00 168.20 163.65 1908.44 244.90 144.05 16 166.25 Ind-Swift [2] 3.85 3.95 3.85 3.95 3.75 1.27 8.42 3.53 - 3.89 Mukand En 11.65 11.65 12.35 12.35 11.50 1.55 28.40 10.25 - 11.41
Aptech 171.15 171.10 171.80 174.50 170.00 118.58 210.00 111.80 87 170.70 E ................................................ INEOS Styro 674.30 669.50 658.90 679.00 658.05 2.96 770.00 365.00 - 673.30 Mukta Ar [5] 41.45 41.80 40.95 42.00 40.05 19.27 54.40 31.95 13 40.95
Archidply 28.35 27.95 28.60 29.85 27.65 10.57 48.80 20.05 17 25.70 Eclerx 434.40 442.80 437.00 445.70 434.00 13.48 1230.50 381.05 10 442.75 Infibeam Inc [1] 46.60 45.55 46.05 46.55 45.15 719.76 59.65 31.70 - 45.50 Munj.Auto [2] 45.55 45.55 45.50 46.75 45.05 81.97 69.80 29.45 16 45.65
Aries Agro 64.35 63.70 64.40 65.05 63.15 13.15 119.90 41.85 5 64.00 EdelFinSer [1] 110.85 116.35 116.35 116.35 111.40 7710.48 210.30 67.10 65 116.30 Info Edge 2515.05 2563.50 2521.00 2639.10 2516.00 586.46 2669.00 1312.80 102 2564.45 Munj.Showa [2] 132.35 133.30 138.00 138.00 131.00 5.22 190.40 115.00 10 132.05
Arih.Found 27.75 30.50 29.95 30.50 28.25 73.88 41.50 14.50 14 29.05 EID Parry [1] 165.10 163.00 168.90 168.90 161.10 138.16 248.00 135.40 57 162.85 InfobeansTec 67.05 67.25 70.50 70.50 67.10 3.41 82.90 50.25 - - Murd.Cera 16.55 16.10 16.35 16.55 15.70 13.91 28.95 11.25 - 16.30
ArmanFinServ 564.25 546.10 577.00 577.00 542.10 2.14 599.00 325.00 46 547.00 EIH [2] 157.05 154.45 157.50 159.40 152.00 157.83 214.95 145.00 53 154.00 Ingersoll 609.60 615.75 614.30 622.00 612.05 7.77 671.90 507.65 24 614.00 MusicBrdcast 29.80 30.00 29.70 30.15 28.95 166.71 337.70 28.95 - -
AroGranite 39.65 39.55 39.65 40.90 39.50 1.99 60.35 29.60 6 39.50 EIH A Htl 311.60 306.25 316.70 316.70 305.10 1.79 463.10 255.00 22 309.00 Inox Leis 367.90 365.35 364.00 369.80 363.05 93.36 390.00 208.00 25 365.15 Muthoot Cap 454.90 451.85 453.70 460.00 445.15 5.16 1049.40 420.00 11 451.00
ArowGreenTec 52.15 51.85 53.15 54.75 51.00 1.72 133.90 42.40 - 51.25 Eimco 302.30 296.60 305.00 305.00 292.40 1.19 449.95 262.50 8 295.65 Inox Wind 33.50 33.35 33.00 34.75 32.05 176.93 89.00 30.80 - 33.20 Muthot.Fin 674.90 669.30 674.65 680.05 667.90 237.65 718.30 389.15 13 668.65
Arrow Text 12.85 12.50 13.50 13.50 12.10 16.98 27.90 8.65 - 12.33 Elec. Eng [2] 36.75 35.35 36.25 37.45 35.20 62.59 74.80 24.95 - 35.55 Insectic 550.70 558.70 551.00 561.00 547.20 2.00 740.00 450.70 9 557.00
Arshiya [2] 17.95 18.25 18.75 18.80 17.55 42.47 39.85 14.65 - 18.30 Elec.Stl.Cs [1] 13.35 13.30 13.40 13.40 13.25 122.93 23.35 12.05 3 13.29 InspirisySol 42.85 43.80 43.65 44.95 42.05 2.47 64.70 33.55 - - N................................................
Arss Infra 24.75 24.55 25.80 25.80 24.20 2.88 63.00 19.00 - 24.35 Electrotherm 140.30 140.65 136.05 142.55 134.25 2.58 380.15 114.55 1 139.05 IntellecDesi [5] 148.20 150.10 148.00 152.20 147.80 166.61 292.00 142.40 139 150.00 NACLInd [1] 27.25 26.95 27.20 27.95 26.80 78.82 35.30 24.30 - 27.85
Arvind 52.50 52.00 52.00 52.95 51.25 1060.15 120.00 42.00 6 51.85 Elgi Eqp [1] 280.85 266.10 280.20 280.20 261.00 309.92 309.60 218.50 50 265.05 IntenseTech [2] 31.10 30.35 30.90 31.95 30.10 3.80 47.50 22.20 10 30.85 NagaDhunseri 566.90 569.00 569.00 569.00 569.00 0.01 1099.95 490.00 - -
ArvindFash 425.35 412.80 419.00 425.95 410.00 14.32 1089.70 405.00 - - Elgi Rbr 17.50 17.50 18.60 18.60 17.05 3.52 31.00 15.05 - - IntGlobAviat 1530.00 1481.35 1524.00 1524.80 1470.10 1565.30 1911.00 940.40 62 1479.75 Nagrk.Exp [5] 14.35 14.65 15.00 15.45 14.50 3.15 31.55 11.70 7 14.70
ArvindSmart 101.20 99.20 100.05 101.00 98.20 4.17 143.80 76.00 8 99.10 Emami [1] 324.50 324.10 325.00 326.80 321.30 88.77 466.00 246.00 40 323.80 Intl Paper 308.50 309.10 310.05 317.65 305.85 8.95 555.00 301.00 6 308.30 Nah.Cap [5] 71.65 72.65 71.90 73.45 71.05 1.78 110.00 55.65 10 72.05
Asahi India [1] 190.55 195.15 196.55 200.05 192.00 338.75 291.95 170.00 26 195.45 EmamiPapMi[2] 75.05 73.50 78.00 78.00 71.60 1.67 204.50 61.55 51 73.00 Inventure 13.80 13.70 13.90 13.90 13.60 22.30 15.95 10.50 - 13.95 Nah.Ind 26.85 27.45 27.90 28.00 26.35 4.36 70.55 20.35 - 27.55
Asahi Song 150.05 148.25 154.90 154.90 147.00 3.53 260.95 105.00 9 149.10 Emkay Glo 76.00 75.15 79.00 79.00 74.10 11.96 112.05 50.00 62 75.00 IOL Chem 200.40 210.40 202.00 211.90 201.20 640.80 234.90 130.20 4 210.50 Nah.Poly [5] 35.40 35.00 35.40 36.90 34.80 7.01 47.80 22.00 6 35.00
Ashiana [2] 99.65 104.20 100.85 106.00 98.50 43.22 134.70 90.00 - 103.95 Emmbi Ind 106.15 109.10 106.20 115.40 102.00 16.71 175.00 101.25 11 107.20 IPCA Lab [2] 1069.95 1095.60 1065.00 1119.00 1055.00 381.38 1118.45 681.05 23 1090.80 Nah.Spg [5] 50.15 50.50 50.15 51.80 50.10 7.91 107.00 46.05 3 50.60
Ashima 7.85 7.50 7.85 7.95 7.45 22.90 18.25 6.25 - 7.55 EnduranceTec 1095.90 1099.45 1088.70 1109.15 1085.25 10.54 1380.00 743.05 38 1101.50 I-PruLifeINS 519.45 524.95 520.00 527.00 519.30 1891.14 527.00 277.95 66 524.25 NALCO [5] 46.50 46.00 46.75 46.75 45.60 3386.89 71.00 36.90 7 46.05
Ashok Ley [1] 76.55 79.20 71.00 79.95 71.0074700.63 122.60 56.95 17 79.25 Eng.India [5] 105.55 107.70 105.90 108.60 105.75 1129.97 129.90 92.70 18 107.65 IRB Infra 71.65 73.50 71.75 74.40 71.00 758.23 169.20 56.10 9 73.15 Nalwa Son 856.95 843.80 898.90 898.90 820.05 0.29 1210.00 690.00 19 860.20
Ashoka Bld [5] 96.95 95.00 97.45 97.45 94.35 149.94 155.00 89.85 9 95.10 Ent.Net.Ind 249.75 249.70 252.40 252.40 249.00 2.56 674.95 238.00 24 255.00 IrconIntl 434.70 435.75 438.50 456.70 429.00 324.21 471.00 333.40 - - Nandan Den 34.00 33.55 35.00 35.05 33.50 9.96 71.05 23.40 8 33.85
Asian Gran 225.20 225.10 225.20 228.95 222.35 31.12 273.40 130.00 62 224.65 Eon Elec [5] 20.60 19.60 21.40 21.40 19.60 19.81 57.00 12.12 - 19.93 ISMT [5] 4.05 4.20 4.05 4.25 3.75 44.67 9.80 3.53 - 4.22 NarayaHru 275.00 289.05 287.20 305.95 281.00 1093.56 305.40 181.35 68 289.10
Asian Htl-E 181.00 181.20 179.00 190.80 178.00 0.21 285.00 146.00 16 183.65 Equitas Hold 97.35 90.80 95.90 95.90 88.0517024.42 143.55 88.10 - 90.85 ITD Cem [1] 58.90 56.15 58.00 60.90 56.00 314.78 143.40 35.00 22 56.10 Natco Phr [2] 577.80 578.60 573.20 585.95 571.85 60.66 768.00 482.00 17 580.45
Asian Htl-N 100.00 100.00 104.90 104.90 98.20 1.63 159.00 85.00 - 100.10 ErisLifeSci [1] 416.50 420.45 414.00 424.50 401.00 40.38 745.05 357.80 19 422.45 ITDC 376.80 380.80 382.10 386.00 375.80 170.98 395.00 152.15 132 380.85 Nath Bio-Gen 353.70 358.80 354.45 367.00 352.55 12.57 483.90 306.20 14 357.60
Asian Htl-W 270.00 284.00 275.00 293.05 268.80 0.53 400.00 225.60 19 268.00 Esab Ind 1276.10 1230.35 1271.05 1271.05 1214.00 3.79 1400.00 807.20 32 1236.85 ITI 85.80 91.45 85.60 92.10 85.35 2135.11 116.80 56.15 - 91.35 Natl Build [1] 40.75 40.90 40.80 41.35 39.8512879.67 68.95 28.55 22 41.00
Aspinwall&Co 144.00 148.30 144.00 148.70 144.00 1.16 203.00 112.60 - - Escorts 653.75 671.55 653.00 673.80 646.70 2150.61 833.50 423.30 18 671.30 IVP 62.10 59.00 61.10 61.10 59.00 0.84 150.05 52.60 - 61.40 Natl Fert 27.10 26.80 27.10 27.20 26.65 313.82 40.90 23.70 9 26.90
Aster Life 359.70 355.35 354.50 361.90 350.10 8.07 562.00 305.00 26 354.50 EsselPack [2] 117.90 129.15 124.80 129.65 120.00 389.70 138.00 78.85 76 128.00 IZMO Ltd 33.10 32.35 34.00 34.00 31.65 2.19 73.80 24.00 - 33.30 Nava.B.Ve [2] 70.60 70.40 70.60 71.90 69.50 40.48 127.65 69.65 8 70.50
AsterDMHealt 144.75 145.05 143.10 149.70 142.65 80.54 169.00 109.70 - 145.00 Eurotex 12.10 12.25 12.25 12.25 12.25 0.01 24.95 11.83 - 12.50 Navin Flu [2] 859.60 871.60 864.95 884.90 860.00 100.68 920.00 570.20 27 874.00
Astra Mic [2] 75.60 80.40 75.60 80.80 75.60 556.13 105.20 70.55 - 80.35 Ever.Kanto [2] 26.15 26.05 25.90 26.70 25.25 36.33 38.35 18.10 3 26.10 J. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Navkar Corp 34.40 34.50 34.75 35.80 33.90 126.13 66.00 18.15 15 34.75
Astral Poly [1] 1103.95 1104.85 1090.05 1125.00 1090.05 213.83 1265.20 756.00 87 1103.85 Everady [5] 54.50 53.05 54.50 55.80 52.75 86.77 234.20 34.40 6 53.00 J&K Bk [1] 31.30 31.55 31.50 31.80 31.00 351. Navneet Ed [2] 99.00 99.30 99.00 99.75 98.25 15.13 119.50 94.50 11 99.25
AstraZen [2] 2492.00 2541.80 2510.00 2688.85 2450.00 123.19 2805.10 1306.80 91 2536.30 Everest Ind 287.85 287.55 287.85 297.95 285.50 22.61 531.90 282.20 10 287.40 NBI.IndFinCo 1520.00 1417.40 1500.00 1551.00 1390.00 0.36 1599.90 885.20 - -
AstronPaper 39.00 37.05 37.05 39.75 37.05 1118.77 129.90 37.45 7 37.45 Excel Ind [5] 971.85 898.75 950.00 950.00 885.00 40.76 1608.00 735.15 8 902.95 P NCC [2] 58.45 57.70 58.40 59.00 56.3020390.71 119.15 46.20 7 57.70
Atul 4202.70 4116.65 4246.45 4246.45 4105.00 15.10 4379.20 3260.00 22 4113.05 Exide [1] 186.55 190.60 187.50 191.30 186.55 2885.13 274.00 166.00 20 190.65 C NCL Ind 90.00 89.60 90.90 91.50 88.50 92.88 162.00 85.00 6 89.50
Atul Auto [5] 217.55 220.30 215.00 223.00 215.00 10.61 372.40 198.00 9 218.55 ExpleoSolu 271.30 271.05 271.10 277.95 271.00 1.49 529.75 230.00 - - B NDTV [4] 31.85 32.40 32.20 32.45 31.40 21.42 44.00 28.00 8 32.30
Aurionpro 77.80 75.60 76.10 78.60 75.20 3.59 173.00 59.75 16 76.15 DVR NECaryCorp 5.20 5.30 4.60 5.50 4.60 56.30 12.99 4.50 - 5.42
AurobindPhr [1] 439.95 437.70 437.00 443.90 431.30 4784.58 838.00 431.65 16 437.60 F ................................................ Nect.Life [1] 14.05 14.60 13.80 14.85 13.80 107.15 24.35 10.90 7 14.49
AUSmallFinBk 689.50 718.40 688.70 720.80 685.00 1405.86 720.40 521.00 37 717.45 m A Nelcast [2] 42.35 41.15 41.05 42.10 40.80 25.35 86.50 33.10 14 41.15
Ausom 27.75 27.25 29.90 29.90 27.15 1.80 61.95 26.25 4 28.50 FACT 38.90 39.40 38.90 40.00 38.55 78.91 51.00 30.00 - 39.30
FairchemSpec 486.35 475.95 499.70 499.70 472.40 13.20 573.55 320.00 84 476.40 Nelco 240.25 241.85 240.00 243.50 237.70 36.48 341.90 205.15 54 242.45
Auto Axl 831.50 817.65 820.50 835.00 813.00 8.80 1540.00 731.25 13 814.55 B NeogenChem 376.80 392.40 377.00 404.50 377.00 57.66 417.90 261.00 - -
Auto Stamp 32.70 32.30 32.10 33.50 31.80 2.99 88.00 28.70 - 32.50 FCS Soft [1] 0.25 0.25 0.25 0.25 0.20 423.20 0.35 0.19 - 0.22
FDC [1] 177.95 180.50 188.00 193.80 178.25 346.49 219.95 148.20 16 181.35 A Nesco [2] 562.55 603.15 564.15 616.00 559.00 302.77 615.00 420.00 24 604.95
Autoline 22.60 23.05 22.65 23.60 22.65 2.74 73.00 20.80 - 23.75 N Netwk 18 [5] 23.35 23.35 23.35 23.65 23.15 51.58 42.40 18.00 - 23.30
Autolite 22.65 21.45 21.80 22.10 21.20 7.10 45.45 18.10 - 21.50 Fed Bk [2] 82.15 83.15 82.00 83.65 81.40 9092.06 110.35 76.85 11 83.20
Fed.Goetze 594.10 584.90 585.25 598.90 578.00 7.78 651.40 412.50 48 586.00 Neuland 501.00 504.55 502.00 506.00 498.10 46.13 824.55 431.45 30 504.35
AvadSug&Egy 258.60 263.35 258.90 274.00 254.80 171.88 381.20 170.00 4 263.10 NewgenSwTech 203.30 197.75 202.00 203.95 196.00 14.30 371.00 170.10 17 197.20
Avanti Feeds [1] 553.95 508.30 554.90 571.90 502.00 1705.27 571.20 253.00 23 507.80 Fiem Ind 370.15 363.60 370.15 370.15 363.00 1.65 630.35 313.10 8 361.75
Filatex [2] 39.15 39.95 37.60 40.25 37.60 210.91 66.45 32.00 10 40.30 BC m Next Media 10.90 10.50 10.95 10.95 10.15 10.97 26.95 8.05 - -
AvenuSupmart 1968.85 1966.20 1965.00 1983.95 1951.00 200.52 2010.80 1225.95 109 1964.90 B NHPC Ltd 23.35 23.35 23.35 23.55 23.25 1701.23 27.50 20.85 8 23.30
AVT Natl [1] 29.05 28.75 29.00 30.80 28.10 323.64 30.80 18.60 16 28.90 Fin.Cable [2] 371.05 367.10 372.70 372.70 364.15 48.22 539.90 334.95 17 367.15
FineOrgInd [5] 1893.85 1956.25 1899.35 1998.00 1899.35 12.94 2030.00 1001.05 46 1957.80 BM A NIIT [2] 100.40 101.00 100.00 101.80 99.00 250.62 116.90 72.65 7 101.20
AxisCades [5] 71.20 72.80 69.35 73.00 69.35 169.91 99.80 44.00 - 72.60 H NIIT Tech 1540.40 1572.65 1530.00 1594.75 1530.00 231.18 1595.10 1031.30 35 1570.90
AYM Syntex 30.60 30.15 30.70 31.40 29.10 3.53 46.85 27.55 18 30.15 FineotexChe [2] 28.90 28.60 29.00 29.80 28.20 104.22 47.50 21.65 18 28.75
Fino.Ind 592.15 596.80 592.15 602.85 590.50 15.74 635.00 440.00 23 596.70 P Nila Infras [1] 5.20 5.90 5.40 6.10 5.40 1797.19 10.45 3.71 - 5.90
Firstsource 45.10 43.85 44.95 45.00 43.80 1354.79 58.35 39.25 16 43.80 D NILA SPACES 1.30 1.35 1.30 1.35 1.25 146.17 5.05 0.90 - -
B ................................................ Flexituff 4.10 4.00 4.30 4.30 3.90 35.43 66.85 3.78 - 3.97 P Nilkamal 1247.05 1231.80 1245.00 1245.05 1221.60 6.02 1654.80 890.45 17 1229.30
BAG Films [2] 2.00 2.10 2.10 2.10 2.00 168.42 5.53 1.33 - 2.14 ForceMotors 1083.05 1083.95 1089.90 1095.00 1074.35 15.93 1359.20 1035.00 - - w Nippo Bat 440.75 443.00 448.95 455.65 436.00 0.67 797.80 378.00 10 439.55
Bajaj Elect [2] 325.05 320.50 321.25 327.00 319.90 167.25 587.75 320.05 43 320.75 Fortis Hlt 152.05 158.60 153.15 159.95 152.25 7887.74 159.90 111.60 17 158.55 &P Nitco 22.80 23.10 22.60 23.35 22.60 49.63 48.95 19.00 - 23.15
Bajaj Hind [1] 6.95 8.20 7.20 8.30 7.1010506.38 12.09 5.04 - 8.19 Foseco 1369.45 1352.10 1369.45 1369.45 1325.00 0.52 1755.50 1142.00 26 1354.00 W Nitin Spn 54.10 52.80 55.00 55.00 52.45 40.30 97.00 46.20 5 52.65
Bajaj Hld 3777.10 3710.85 3792.00 3792.00 3705.10 55.19 3912.00 2761.55 53 3706.60 Fut. Life [2] 396.00 392.55 400.75 400.75 390.25 24.40 502.00 362.00 55 393.00 H NLC India 54.65 55.85 55.10 56.70 55.10 856.45 82.45 49.15 6 55.80
BajajConCare[1] 249.80 248.35 249.00 251.50 245.00 117.59 398.00 193.00 16 248.45 Fut. Mkt 32.55 31.90 31.05 33.00 31.05 6.26 69.75 20.55 21 32.00 P NMDC Ltd [1] 103.75 103.65 104.30 106.40 103.00 8443.86 120.45 74.80 6 103.80
Bal Phr 46.80 45.65 47.90 47.90 45.05 7.47 98.80 33.10 27 45.15 FutEntpDVR [2] 23.55 23.50 23.95 24.00 23.35 3.32 44.50 17.60 1 - KC m Nocil 107.85 105.95 108.45 108.85 105.25 475.76 182.30 73.90 10 106.00
Balaji Amn [2] 379.75 373.80 379.80 384.00 355.40 44.79 539.00 210.00 12 372.90 Future Cons 25.20 25.20 25.25 25.85 24.80 552.09 52.60 21.55 - - K C m NRAgarwalInd 222.10 218.95 228.00 228.00 217.00 7.88 500.00 147.05 - -
Balaji Tele [2] 56.40 55.80 56.35 57.60 53.85 43.73 107.10 44.85 24 55.85 FutureEntp [2] 24.90 24.55 24.75 25.45 24.20 157.00 44.90 18.55 - 24.60 KP NRB Bear [2] 105.05 102.75 105.80 109.00 101.40 48.59 223.60 74.65 20 102.55
BalaxiVentre 75.55 77.35 72.05 78.95 72.05 0.81 99.40 27.10 - - FutureRetail [2] 359.50 359.95 359.50 363.00 356.50 426.02 574.00 338.00 24 360.00 K Nucleas Sw 308.45 304.15 308.45 308.45 301.00 9.96 397.80 286.15 11 303.00
Balkrishna [2] 850.75 829.05 853.25 853.25 816.30 657.76 1023.00 682.65 22 828.65 FuturSuplyCh 480.35 480.80 475.50 487.75 455.25 60.15 700.00 450.00 40 481.30 m NXTDIGITAL 331.60 333.35 334.95 336.00 327.20 0.49 448.15 275.00 - -
Ballarpur [2] 0.50 0.50 0.50 0.55 0.45 2449.96 6.84 0.46 - 0.49 M
BalmerLaw 198.05 201.45 205.00 208.40 200.20 260.54 213.00 160.00 13 201.50 G ................................................ MC P O................................................
Balrampur [1] 149.50 149.85 148.80 152.60 148.25 1868.31 173.75 89.00 6 149.80 M A Oberoi 515.05 522.95 511.00 529.65 510.90 276.08 641.70 389.95 61 522.75
Ban.Amn.Spg 135.25 136.90 138.95 141.00 135.00 13.48 228.95 109.00 12 135.10 Gabriel [1] 117.50 119.00 120.00 120.00 118.50 97.68 159.05 85.20 21 119.00
GalaxSurfact 1567.75 1600.00 1561.95 1621.00 1544.95 41.97 1640.00 885.00 34 1599.85 OCL Iron [1] 4.50 4.40 4.35 4.65 4.35 3.67 10.02 1.96 - 4.37
Ban.Amn.Sug 1182.30 1156.85 1210.00 1210.00 1140.00 0.44 1946.00 1046.60 21 1146.45 C H OdishaCement 820.05 822.90 825.00 830.00 815.50 64.10 1219.90 750.10 - -
Banar.Beads 33.25 33.20 33.25 33.25 33.20 0.20 62.00 25.90 13 - Gallant Isp [1] 19.15 19.00 18.90 19.80 18.00 178.45 43.30 16.25 8 19.00 PA
Gallant Mtl 26.10 27.00 25.60 27.50 25.60 6.43 66.00 24.00 8 27.25 Oil Country 6.45 6.35 6.50 6.50 6.15 14.76 20.01 5.19 - 6.50
Banco Ind [2] 106.80 107.65 107.45 110.40 105.00 49.75 198.80 91.00 6 107.60 P Pw Oil India 165.55 164.40 165.00 165.00 161.80 648.62 207.15 139.65 6 164.35
BandhanBank 550.80 549.85 551.95 564.80 534.05 2396.74 650.00 397.65 32 549.35 Gamm.Infra [2] 0.30 0.30 0.25 0.30 0.25 341.06 0.89 0.26 - 0.29
Gandhi Tub [5] 295.15 296.70 295.00 299.80 290.50 0.09 414.00 263.00 13 299.50 OlectrGrnTec 194.25 191.30 195.80 196.60 188.50 44.39 274.45 147.60 - -
Bang Over 17.65 17.10 18.20 18.25 17.00 3.85 63.40 16.20 - 17.15 W OM Metal [1] 24.95 26.95 24.95 29.70 24.95 347.56 42.20 13.31 17 26.95
Bans.Syn 73.75 76.10 76.90 78.80 73.80 11.51 104.00 50.00 4 76.20 Ganesh Hsg 35.05 35.30 34.55 35.80 34.25 21.66 75.00 27.30 - 35.35 WH
Ganesha Ecos 267.25 270.90 265.40 274.85 260.60 8.00 374.75 229.00 9 272.60 Omax Auto 45.75 46.40 47.80 49.40 44.65 14.57 100.80 32.55 12 46.40
BASF 985.70 990.35 988.00 995.00 964.05 10.19 1640.00 896.85 - 989.55 K ND A Omaxe 185.80 184.85 186.80 187.80 184.65 178.43 222.00 181.75 129 185.05
Bata India [5] 1697.75 1703.75 1693.10 1723.95 1683.50 413.02 1815.00 943.75 63 1704.05 GangesSecu 40.15 40.00 40.00 41.80 40.00 0.33 51.35 32.05 - 41.00
Gard.Silk 11.25 11.10 11.25 11.45 11.00 13.59 27.20 8.51 - 11.15 OMDC [1] 1446.80 1469.35 1449.00 1528.90 1431.00 56.71 1528.00 527.45 - 1468.55
Bayer Crop 3445.35 3398.55 3419.10 3499.15 3379.75 4.59 4474.75 2952.00 92 3396.65 Onelife Cap 6.60 6.90 6.90 6.90 6.90 0.12 19.75 4.54 - 7.24
BCPowerContr 8.55 8.70 8.70 8.70 8.65 548.49 15.35 7.45 - - GardenReach 226.35 222.95 225.00 227.90 221.05 156.62 249.40 78.55 21 223.25
GarwarTecFib 1200.75 1284.20 1215.00 1300.00 1202.00 11.65 1298.85 966.70 23 1276.85 OnePntOneSol 13.65 12.05 13.65 14.40 11.75 10.71 45.00 11.15 - -
Beardsell [2] 11.40 11.10 11.60 11.60 10.80 1.35 32.10 8.80 - 11.70 M OnMobile 37.15 35.75 38.55 38.55 35.40 73.96 49.50 26.25 20 35.75
Bedmutha 11.30 11.90 11.10 11.90 11.10 29.04 26.80 9.56 - 11.62 Gatewaty 88.70 87.20 88.75 89.30 86.70 97.72 171.15 85.00 8 87.15 m N w
Gati [2] 63.65 60.50 63.00 64.25 60.50 708.96 94.85 35.50 - 60.45 Onward Te 65.95 66.90 66.15 69.50 65.50 14.21 79.00 45.55 10 66.70
BEL [1] 109.45 108.85 109.15 110.15 107.75 7434.24 122.15 72.55 15 108.85 D Opto Cir 3.95 3.95 4.00 4.00 3.90 173.79 10.23 2.95 3 3.96
BEML 961.70 979.80 963.90 983.60 958.00 470.50 1108.20 644.00 48 979.75 Gayt. Proj [2] 108.50 103.85 111.00 111.00 100.60 213.38 196.35 96.05 9 104.10
GE Ship 299.25 302.15 299.90 305.85 296.00 106.91 353.00 212.20 20 304.15 Oracle Fin [5] 3126.10 3119.00 3126.10 3187.80 3101.50 10.71 3933.00 2832.90 21 3121.80
BergrPaintIn [1] 485.40 483.65 485.40 488.35 478.85 1774.39 533.75 284.40 84 483.70 Orbit Exp 85.75 82.55 85.00 86.35 82.50 3.49 139.95 80.00 10 84.00
GE T&DInd 167.10 166.20 167.10 170.60 164.00 31.32 332.70 137.60 - -
BF Inv [5] 324.55 332.10 325.40 341.40 324.00 157.41 376.80 168.00 28 331.80
Geecee 92.40 89.85 92.05 93.90 89.00 4.29 138.00 66.00 5 91.10
K Oricon Enter [2] 20.20 18.85 19.35 19.50 18.50 141.05 37.80 15.20 6 18.90
BF Util [5] 293.25 299.35 290.20 303.75 290.20 310.84 323.00 145.50 57 299.50 K Orient Bell 124.65 122.15 124.05 129.90 121.50 10.51 212.15 110.00 20 122.55
BGR Engy 32.35 31.90 32.25 32.80 31.80 45.58 73.25 30.50 5 31.85 Genesys [5] 80.80 79.70 80.80 81.90 78.70 7.26 166.40 57.20 16 79.65
GenInsurCor [5] 273.65 281.05 274.00 291.00 270.45 755.51 333.85 154.00 32 281.60 K C Orient Cem [1] 79.65 77.75 79.00 80.10 77.10 83.04 125.00 61.90 16 77.70
Bhageria Ind [5] 107.70 104.65 107.00 109.00 104.10 21.21 159.50 95.00 8 104.65 K C m Orient Grn 1.60 1.65 1.65 1.65 1.65 34.13 6.90 1.30 - 1.74
BhagngrInd [2] 19.05 18.85 19.00 19.45 18.75 5.98 37.90 17.10 10 19.60 Genus P&B [1] 5.00 5.15 5.15 5.20 5.00 118.68 10.60 3.66 - 5.18
Genus Pwr [1] 24.60 24.90 24.40 25.30 24.40 79.44 34.95 16.35 7 24.75 K Pw Orient Htls [1] 36.55 36.00 36.00 36.95 36.00 10.72 49.40 30.95 - 36.00
BhagyangrPr [2] 20.85 21.50 20.50 22.35 20.20 3.49 33.75 16.30 9 - K Orient Pap [1] 26.75 26.75 26.50 27.45 26.50 214.84 50.40 19.00 6 26.80
BhandariHos [1] 1.25 1.25 1.35 1.35 1.25 77.49 2.55 0.95 - 1.27 GeojitFinSer 28.85 28.90 28.85 29.25 28.55 179.22 48.00 22.25 - -
GEPowerIndia 688.05 694.50 706.00 706.00 685.90 28.39 933.00 672.90 188 696.75 K Orient Pres 100.75 99.00 98.00 107.45 95.95 0.54 283.00 84.20 - 101.00
Bhans.Eng [1] 49.60 49.65 49.05 50.50 49.05 335.79 96.50 46.00 15 49.60 K m H Orient Ref [1] 215.35 211.70 211.75 218.60 210.00 19.64 276.00 163.65 27 210.70
Bharat Bij 889.70 881.40 889.80 909.00 875.80 5.68 1351.95 841.00 12 880.55 GFL 80.50 81.05 82.60 82.60 80.50 59.59 1144.00 39.95 - -
GHCL 207.60 208.60 208.95 210.70 207.05 43.85 277.20 178.50 5 208.45 K m Orient Tri 13.25 13.00 13.75 13.75 13.00 12.43 15.70 9.78 - 13.15
Bharat For [2] 426.65 436.00 422.00 444.65 420.05 4433.19 602.95 378.00 20 435.35 K Orient.Bk 52.85 52.45 52.70 53.00 52.05 364.99 119.00 48.85 12 52.40
Bharat Gea 78.35 78.90 78.65 79.90 76.05 8.82 179.30 54.15 35 78.95 GIC Hsg 161.05 160.15 161.50 163.60 159.20 122.18 281.90 128.50 6 160.05
Gillander 30.20 32.00 31.80 32.70 30.05 2.47 69.55 24.70 - 30.55 K C m OrientAbr [1] 18.90 18.15 18.50 19.00 18.10 23.61 33.45 16.05 12 18.30
Bharat Ras 6476.85 6600.90 6450.00 6700.00 6411.95 3.86 6786.95 3352.10 22 6605.00 K N OrientalArmt 200.10 198.65 201.00 205.00 195.10 4.39 233.40 161.00 - -
Bharat Wire 31.15 30.85 31.90 31.95 29.20 10.57 83.00 23.10 - 30.75 Gillette 7287.95 7242.05 7330.00 7395.00 7219.05 4.18 8200.00 6200.00 95 7235.15
Ginni Fil 9.30 8.85 9.30 9.30 8.85 11.06 19.20 6.20 - 8.80 K C OrientalCar 996.05 989.50 1012.00 1012.00 988.00 4.87 1225.00 950.00 13 988.70
BharatDynamc 327.95 333.95 323.10 336.20 323.10 54.07 349.25 224.00 15 333.90 K m OrientElect 191.95 190.90 193.40 193.65 189.10 123.55 200.00 124.00 - -
BharatRdNwk 62.10 61.90 63.90 63.90 60.85 25.77 145.00 60.20 39 60.45 GKW 729.85 725.00 725.40 725.40 725.00 0.01 1058.95 545.50 - -
Glaxo Cons 8969.90 8875.25 8940.00 9028.75 8800.00 32.03 9387.70 6842.05 34 8864.95 K B Ortin Lab 10.00 10.20 10.00 11.00 9.70 14.85 19.30 8.20 - 10.60
Bharti Infr 156.25 156.20 156.25 156.80 148.45 3.72 338.95 124.20 12 158.45 K Oswal Chem 10.45 10.60 10.70 11.20 10.05 17.13 20.65 7.75 - -
BHEL [2] 54.25 56.80 54.15 57.50 53.1026122.64 78.75 41.35 24 56.80 Glaxo Phr 1612.10 1620.00 1623.95 1638.85 1598.60 38.81 1699.95 1131.05 56 1628.35
Glb.Vect 55.40 57.60 55.40 59.40 55.00 5.18 127.00 40.20 5 57.50 K OswalAgroMil 5.65 5.70 5.95 5.95 5.20 36.63 10.74 4.67 - 5.58
BigBlocConst 24.00 24.10 23.50 24.45 23.50 0.81 52.00 21.20 - 24.85 KAYA
Biocon [5] 265.00 263.50 262.10 267.50 262.10 2187.84 341.43 211.30 106 263.40 Glenmark [1] 286.45 290.65 283.05 292.50 281.45 1224.61 706.90 269.75 7 290.85
BirlaCable 80.65 72.60 83.00 83.95 72.60 502.12 230.00 38.10 6 72.55 Glob.Spr 142.45 139.10 142.30 144.95 136.10 93.31 177.00 92.55 12 139.50 KCP P ................................................
GM Brew 415.50 418.35 415.00 429.45 413.35 25.45 777.85 335.20 10 418.90 KCP P&GHealth 4357.85 4370.05 4365.00 4443.00 4341.80 15.97 5120.00 2790.00 - -
BirlaCorp 629.80 643.00 629.95 654.45 629.00 133.49 686.10 440.00 19 643.05 KDD
BIRLASOFT 63.40 64.95 63.40 65.50 63.25 282.37 233.00 57.50 - - GMDC [2] 62.65 62.55 62.30 63.50 62.10 59.51 94.25 55.00 6 62.55 P&S Bk 19.60 19.40 19.85 19.95 19.15 85.06 35.25 16.00 - 19.50
GMMPfauder [2] 1450.60 1454.30 1460.00 1490.00 1445.75 15.23 1559.70 994.95 39 1452.40 K C Page Industries 24403.10 23992.75 24350.00 24399.65 23803.10 26.27 30309.30 17140.70 7023949.10
Bk of Ind 66.45 67.15 66.10 67.65 66.00 5110.56 110.05 57.45 - 67.10 K
Bk of Mah 11.80 11.55 11.65 11.75 11.05 319.44 20.00 8.67 - 11.53 GMR Inf [1] 21.65 21.85 21.25 22.00 21.2512017.29 22.70 13.45 - 21.90 PaisaloDigit 457.85 432.10 469.00 469.00 412.30 28.82 470.90 291.00 35 436.35
GNA Axles 271.55 269.90 275.65 276.05 266.25 31.33 406.90 211.05 8 268.75 K PalashSecu 32.45 29.65 30.50 32.50 29.10 35.63 48.50 28.65 - 31.80
Bk ofBar [2] 93.80 96.50 94.00 98.90 94.0042257.12 143.60 85.70 41 96.50 K m
BKMInd [1] 0.75 0.75 0.80 0.80 0.70 336.92 11.97 0.76 - 0.76 GNFC 202.85 201.75 202.40 204.75 200.05 194.00 383.00 169.00 8 201.90 Pan.Petro [2] 68.55 68.55 71.75 72.90 68.10 55.62 142.00 63.30 12 68.45
GOCL Corp [2] 292.90 285.45 289.95 290.00 282.55 2.76 359.55 219.05 75 285.65 K Panac.Bio [1] 137.00 136.25 136.10 137.90 136.00 18.02 219.00 115.95 - 136.60
BL Kash [1] 10.70 10.85 11.20 11.20 10.20 222.78 25.20 7.03 - 10.71 K
BLB [1] 3.65 3.75 3.80 3.80 3.55 7.32 7.30 3.03 - 3.80 God.Pow.Isp 147.50 147.05 147.30 150.25 145.50 24.44 398.90 120.60 3 147.15 Paper Pro [2] 251.90 248.55 254.90 254.90 248.00 8.93 289.80 155.00 16 248.40
Godfrey [2] 1146.10 1165.10 1149.90 1178.00 1128.00 64.69 1209.00 675.30 20 1164.80 K m ParagMilk 134.15 132.25 134.35 136.00 131.10 235.61 276.05 131.00 10 132.35
Bliss GVS [1] 138.80 138.25 139.05 140.50 137.90 117.33 183.65 73.90 20 138.70 K w C
BLSIntlServ [1] 65.40 66.90 65.60 67.40 65.60 19.91 144.75 64.85 29 66.65 Godrej Cons [1] 734.50 732.60 736.35 744.85 721.30 626.37 848.30 577.00 41 732.90 Param.Comn [2] 8.95 8.90 8.85 9.20 8.85 85.78 16.02 6.55 5 9.08
Godrej Ind [1] 425.25 431.30 425.40 433.90 425.30 77.07 561.05 377.00 159 431.10 K m Parsvnath [5] 2.35 2.30 2.35 2.40 2.25 287.06 11.13 2.25 - 2.30
Blue Dart 2260.80 2244.95 2262.10 2291.90 2222.20 2.15 3650.00 2150.10 76 2233.10 K
BlueStar [2] 797.15 795.10 802.70 803.55 783.05 118.00 881.00 555.10 52 791.15 Godrej Pr [5] 961.25 947.00 958.00 973.50 945.00 142.60 1118.00 600.00 70 947.10 Patel Eng [1] 16.00 15.20 15.20 16.50 15.20 575.91 34.18 7.22 4 15.37
GodrejAgrovt 493.85 487.40 491.00 497.45 485.10 66.67 564.55 421.70 44 488.10 K & Patel Int 22.10 21.45 22.05 22.15 21.30 5.06 58.50 15.95 - 21.60
Bodal Chem [2] 76.30 75.35 76.90 76.90 75.00 51.99 132.45 63.00 7 75.40 K OC
Bomay Bur [2] 1201.25 1198.30 1206.65 1219.00 1190.00 95.04 1437.00 740.25 - 1199.15 Gokaldas [5] 85.15 83.70 85.00 85.80 83.40 45.33 118.80 66.15 9 83.70 Patspin Ind 6.10 6.15 6.00 6.30 5.40 1.42 14.49 4.50 - 6.39
Gokul Agro [2] 13.35 13.10 13.05 13.45 13.00 8.05 18.99 8.75 - 13.20 K PC Jewl 35.35 34.10 35.35 36.00 33.25 8789.38 167.60 24.15 - 34.05
Bombay Dye [2] 90.85 91.00 91.20 94.10 89.85 3453.52 149.40 60.75 1 91.05 K B
BorsilGlsWrk [1] 174.65 188.75 175.10 194.70 175.10 504.60 261.85 112.55 36 188.70 Gokul Ref [2] 11.90 12.45 11.90 12.45 11.90 8.27 19.25 7.25 - 12.60 PDS Multinat 314.95 315.10 315.00 343.25 315.00 0.88 395.00 233.00 - 316.00
Gold.Tobac 31.15 32.50 34.25 34.25 28.50 8.36 70.50 22.40 3 33.00 K Pearl Glo 181.80 187.95 181.80 190.00 180.00 9.76 198.00 120.00 17 188.15
Bosch 15353.85 15331.65 15299.95 15391.90 15069.25 10.47 19984.00 12698.80 3715345.45 K O
BPL 18.95 19.85 19.00 21.00 19.00 171.23 45.40 13.65 - 19.85 Goldiam Int 146.80 129.40 145.60 145.60 117.50 347.70 152.80 70.30 14 129.55 Peninsula [2] 5.15 4.85 5.00 5.00 4.70 216.31 13.00 3.23 - 4.82
Golds.Tech 9.60 9.50 9.60 9.95 8.70 16.61 22.30 8.35 - 9.54 K Pennar Ind [5] 27.65 27.85 27.75 28.80 27.45 125.38 43.60 23.25 6 27.85
Brigade 212.90 217.05 212.90 219.40 211.50 128.05 223.40 117.27 18 217.00 KM
BrightcomGr [2] 3.15 3.20 3.20 3.25 3.10 404.58 7.47 2.25 - 3.21 GoodLuck St [2] 54.70 54.05 54.00 55.00 53.15 8.07 81.20 47.20 4 53.70 Persistnt 615.05 616.85 610.15 621.00 607.05 89.29 693.05 472.25 15 617.80
GP Petrol [5] 39.00 39.10 38.05 40.90 38.05 8.13 76.15 29.00 12 39.00 KNR C Petronet 283.40 283.05 282.60 284.45 281.80 792.64 302.00 203.40 16 282.95
Brooks Lab 32.45 32.80 32.55 33.50 32.55 7.56 70.90 27.05 - 32.70 K
BSE 525.85 520.95 525.00 531.10 517.95 57.69 648.00 446.20 - - GPTInfraProj 41.80 41.05 43.00 44.25 39.20 52.21 70.00 32.55 14 - PFC 111.05 112.80 110.50 113.40 109.85 2823.97 138.80 83.35 4 112.90
Granuels [1] 120.10 121.10 120.10 123.30 120.00 1149.20 133.55 79.00 13 121.15 K P Pfizer 4025.20 3995.10 4000.05 4045.00 3952.00 23.73 4150.00 2640.00 36 3994.10
BSL 26.30 28.90 27.90 28.90 27.25 14.40 54.90 22.00 22 29.20 K
BtrflyGandhi 190.60 189.95 193.00 196.50 188.00 30.47 327.00 141.00 32 189.95 Graphite [2] 302.45 301.25 301.70 305.50 298.00 882.49 1022.00 255.00 3 301.30 PG Elec 39.35 41.15 39.35 42.30 39.00 80.75 129.55 33.90 7 40.80
Gravita [2] 42.50 46.15 41.75 47.80 41.75 178.36 100.00 30.10 19 46.20 K P PGHH 11379.90 11207.90 11430.00 11450.00 11130.00 2.55 12699.90 9231.95 8811225.45
GreenlamInd [5] 961.80 1036.50 962.00 1049.00 950.95 6.15 1054.90 630.20 31 1023.60 K P Phil.Carbon [2] 124.30 122.25 120.50 124.25 120.50 466.72 229.00 106.45 6 122.15
C ................................................ Greenpanel Ind 40.35 48.40 44.00 48.40 44.00 602.22 48.40 28.35 - - K Phoenx.Mil [2] 731.75 742.25 735.00 748.00 719.00 26.22 766.00 549.40 65 742.10
Cadila HC [1] 232.40 230.45 232.95 234.80 229.50 753.82 375.00 206.45 17 230.25 GreenPly [1] 161.30 160.00 163.00 163.95 158.00 47.55 195.25 110.00 23 159.95 K PI Ind [1] 1400.25 1414.30 1405.95 1417.70 1396.05 117.48 1448.80 783.10 43 1414.80
Cambridge 29.45 27.65 28.05 28.95 27.45 0.61 59.00 21.45 - - Grindwel [5] 590.45 594.90 592.00 599.00 588.10 3.93 671.85 485.05 38 594.60 KPR M PidiliteInd [1] 1354.15 1321.10 1360.00 1361.05 1318.00 540.83 1494.90 994.75 67 1320.60
Camlin Fine [1] 64.15 60.95 61.00 63.00 60.95 576.62 71.05 38.80 - 60.90 GRP Ltd 881.60 850.00 852.00 879.00 835.00 0.22 1199.00 842.00 13 844.70 KRB PIL Italica [1] 5.60 5.90 5.80 6.00 5.60 57.40 10.75 4.10 - 5.88
Canara Bk 201.35 203.40 200.85 204.10 199.00 6452.87 302.00 170.55 33 203.60 Grvs.Cot [2] 133.75 136.10 133.50 138.15 130.30 150.44 157.25 112.60 20 135.75 K Pilani Inv 1792.70 1791.10 1844.00 1844.00 1770.00 2.63 2627.35 1762.05 54 1790.40
CanFinHom [2] 401.95 394.60 402.00 405.75 391.80 172.57 433.00 228.60 16 394.70 GSFC [2] 77.75 75.65 77.95 77.95 73.60 380.01 117.45 68.50 10 75.65 K B Pion.Dist 139.65 142.25 139.80 144.00 135.00 5.59 198.00 103.05 - 142.45
Cantabil 207.70 206.55 203.00 208.80 201.55 25.73 349.80 123.00 32 208.00 GSPL 213.70 215.05 219.00 224.00 212.70 534.27 229.90 149.15 12 214.50 K K Pion.Emb 27.45 25.60 27.25 27.25 25.25 5.39 33.35 17.75 11 25.60
CapaciteInfr 224.60 217.65 224.00 224.00 214.85 32.88 295.00 156.00 15 217.65 GSS Info 34.40 36.05 35.95 36.10 34.00 38.52 145.00 20.60 10 35.40 K mP PiramalEntp [2] 1776.55 1781.05 1750.05 1800.00 1736.20 1186.90 2795.95 1302.00 76 1781.25
Caplin Point [2] 375.10 383.80 376.00 390.00 375.50 53.83 466.00 304.75 17 383.30 GTL 1.40 1.40 1.45 1.45 1.40 62.88 8.59 1.34 - 1.43 PittiEngg [5] 40.20 41.90 38.60 42.20 38.60 21.29 90.15 31.50 6 41.30
CapriGlo [2] 217.05 213.80 211.65 217.15 210.00 271.61 229.00 106.00 28 213.65 GTL Infra 0.45 0.45 0.40 0.45 0.40 1536.73 1.47 0.39 - 0.42 L Plastiblen [5] 176.90 175.85 177.00 180.00 173.00 2.69 219.05 160.25 13 174.50
CARE 534.35 528.95 535.00 535.05 528.00 188.05 1082.20 453.00 14 529.15 GTN Ind 5.80 6.05 5.85 6.20 5.80 1.83 12.50 5.45 - - & PNB Gilts 28.45 28.20 28.60 28.60 28.05 93.52 39.50 25.90 3 28.30
CarrerPnt 128.30 130.40 128.10 133.00 127.00 31.45 135.70 48.80 21 130.75 GTN Text 6.65 6.35 6.35 6.35 6.35 1.00 12.90 6.00 - 7.44 & H PNB Housing 570.50 562.30 574.00 574.00 558.70 274.41 1039.70 371.90 7 563.45
CastrolIndia [5] 146.15 146.90 145.40 148.70 144.90 842.75 172.80 112.75 19 146.85 GTPLHathway 70.80 70.20 70.75 70.90 70.10 7.15 95.80 53.15 8 70.30 & PNC Infratec [2] 174.75 176.65 174.75 178.25 171.15 89.63 219.40 124.80 14 175.30
CCL Prd [2] 203.10 202.50 205.95 206.00 202.00 39.42 306.40 190.65 15 202.10 Gufic Bio [1] 70.20 68.20 70.90 70.90 68.10 25.09 107.55 51.10 21 68.10 O PoddarPigmen 184.15 176.85 185.00 187.90 174.95 3.26 230.40 142.00 10 177.80
Ceat 979.05 969.85 976.50 984.90 960.00 69.80 1373.00 731.00 12 969.35 Guj.Alk 415.30 412.40 416.90 420.50 410.20 28.30 608.55 376.10 5 412.05 V B Pokarna Ltd [2] 168.60 170.65 169.40 175.65 167.95 56.76 199.05 111.50 74 171.00
CEEBCO 13.80 14.05 13.60 14.20 13.55 25.72 30.05 12.45 - 13.90 Guj.Ind.Pow 71.30 69.00 71.90 73.40 67.00 620.41 85.50 64.00 3 69.40 C Poly.Medi [5] 200.15 215.75 210.00 219.00 204.00 416.69 250.50 166.50 26 216.05
Celebrity 5.85 5.90 5.85 6.10 5.60 2.95 10.80 4.31 - 5.84 Guj.Pipav 84.10 83.45 85.95 85.95 83.10 77.71 105.00 74.00 18 83.35 m PolycabIndia 889.35 881.45 891.15 894.00 875.05 280.77 918.00 525.15 - -
Cent Enka 186.30 186.05 186.00 186.50 184.80 17.31 291.40 161.20 4 186.25 Guj.Sid.Cem 20.30 19.95 20.40 20.60 19.50 14.83 26.95 15.25 - 20.00 Polyplex 493.20 495.30 490.20 506.00 490.20 44.58 655.00 416.00 7 493.50
Cent.Bk 20.35 20.40 20.35 20.60 19.75 637.31 38.00 15.55 - 20.40 Gujarat Fluoro 616.90 635.00 611.00 667.50 601.00 49.73 705.30 575.65 - - m H Ponnie Sug 123.10 147.70 137.00 147.70 136.05 33.89 168.00 86.60 7 154.00
Cent.Elec 379.10 374.55 370.55 383.90 367.75 1.77 575.00 320.55 10 369.15 Gujarat Gas [2] 196.35 199.00 195.00 200.80 194.85 415.01 217.00 116.00 14 198.90 GB Power Mech 702.05 701.30 704.90 714.00 683.50 12.33 1164.15 626.05 10 701.40
Cent.Ext [1] 2.85 2.90 2.85 2.95 2.80 53.91 8.99 2.30 - 2.93 Gul.Amb.Ex [2] 130.35 129.55 128.00 132.60 126.35 37.95 264.45 113.65 10 129.85 GB PrabhatDairy 88.05 88.05 87.10 88.50 87.10 97.64 112.55 47.15 - 87.85
Cent.Ply [1] 164.70 167.05 165.50 170.00 164.00 187.58 222.35 112.30 21 167.65 Gul.Apl 129.55 128.40 129.00 132.05 127.05 0.48 188.90 106.50 19 136.30 D Praj Ind [2] 111.20 111.55 110.50 114.20 110.00 912.05 168.00 93.45 25 111.55
Cent.Txt 391.45 388.80 393.00 398.00 385.10 626.62 471.51 312.56 6 388.25 Gulf Oil Lub [2] 858.30 848.00 852.60 863.45 830.00 2.67 909.00 674.90 20 849.85 Prajay 7.60 8.00 7.95 8.10 7.05 19.84 10.29 5.33 - 7.98
CentDepoSer 227.75 230.40 228.00 232.40 225.10 280.87 250.40 180.80 - - GVK Pow [1] 4.85 4.65 4.85 4.90 4.65 1210.56 8.63 2.60 - 4.68 CH PrakashPipes 78.85 78.55 74.95 80.55 74.95 22.22 86.00 60.05 - -
CentrumCap [1] 20.60 20.25 20.05 20.65 19.75 161.66 43.85 19.60 - 20.20 Gyscoal [1] 1.90 1.95 1.95 1.95 1.90 9.12 8.15 1.65 - - P &P Praksh.Ind 51.90 50.75 50.55 52.95 49.30 621.06 101.23 31.20 3 50.95
Cera San [5] 2578.50 2608.95 2637.00 2637.00 2550.00 4.73 3180.00 2151.00 30 2612.05 P Praksh.Stl [1] 0.20 0.20 0.20 0.25 0.20 28.00 0.73 0.19 - 0.20
Cereb.Int 21.15 21.15 21.00 21.30 20.75 29.29 34.50 19.10 18 21.15 H................................................ PratapSnack [5] 940.50 931.20 922.30 949.90 916.35 0.61 1187.00 700.00 48 926.20
CESC 766.70 768.35 766.00 771.60 758.80 150.60 854.90 631.00 10 768.20 PrecisionCam 30.30 31.00 30.10 31.45 29.00 23.25 70.70 23.70 5 30.70
CESCVentures 338.20 341.70 340.05 349.00 340.00 15.06 657.00 301.00 14 343.90 Harita Seat 453.50 442.60 441.00 451.15 441.00 1.12 603.65 345.35 21 444.00
Harri.Mal 48.20 48.30 48.35 49.00 47.90 29.95 91.00 44.10 - 48.25 MW Precot 29.85 30.00 29.00 30.00 28.90 0.41 69.30 23.70 - -
CGPowr&InS [2] 16.30 15.95 16.00 16.30 15.60 1004.31 47.35 8.25 - 15.92 M Precsn.Pipe 177.30 176.10 175.00 179.85 173.05 6.01 404.80 154.00 11 175.50
ChaletHotels 325.85 325.65 335.00 340.00 320.00 2.13 387.00 250.15 120 323.00 Hathway [2] 20.90 20.35 20.35 21.25 20.10 189.38 38.60 17.55 11 20.35
Hatsun Agro [1] 590.75 583.00 595.30 601.45 572.85 6.79 774.90 565.00 82 585.25 Precsn.Wre [5] 183.40 178.10 185.20 186.00 176.55 4.20 250.00 135.80 11 177.75
Chamb.Frt 168.15 172.45 169.40 176.20 164.65 1597.48 196.25 133.70 7 172.80 Premier Polyfilm 18.00 18.25 18.00 19.65 17.10 0.35 170.90 105.35 3 116.55
ChemfabAlkal 171.00 170.25 176.00 176.00 170.05 0.27 196.80 122.60 6 171.10 HavellsIndia [1] 707.50 692.65 703.50 708.70 690.10 791.31 806.90 623.40 57 691.95
HBL Pwr [1] 16.95 17.05 16.75 17.25 16.65 98.87 32.10 12.50 - 17.05 O PremierExplo 165.45 161.05 165.65 168.45 159.70 6.44 280.05 150.00 15 160.80
CholaFin [2] 296.65 296.75 297.60 298.00 292.85 763.26 325.00 218.29 19 296.45 m Pressman [2] 21.05 20.70 21.00 21.00 20.60 1.48 37.50 19.00 8 21.10
CholamandFn[1] 479.95 472.25 481.60 492.55 466.65 34.64 534.40 414.20 159 470.80 HCC [1] 8.25 8.20 8.50 8.55 8.05 1589.81 16.60 6.31 3 8.25
HCG 114.05 113.95 119.95 119.95 112.50 30.76 249.95 94.00 - 114.15 m Prestige Est 310.30 306.90 310.95 312.10 302.00 68.63 326.25 171.60 34 307.70
Chromatic 0.45 0.50 0.45 0.50 0.45 14.36 1.35 0.35 - - PRICOL [1] 33.70 33.15 34.00 34.00 32.80 37.27 58.65 21.90 - 33.35
Cigniti Tech 293.20 297.40 297.95 300.00 291.00 45.57 460.00 221.20 15 297.65 HCL Info [2] 7.75 7.70 7.75 7.95 7.65 251.39 29.20 5.94 - 7.75
HDFC AMC [5] 3191.55 3346.80 3205.00 3360.00 3199.95 1413.55 3360.00 1302.00 60 3346.35 Prime Foc [1] 84.15 85.00 84.80 86.90 78.10 348.20 87.10 31.75 - 85.70
CM . .. . . . . ...CH-X
YK
CHENNAI
BusinessLine
TUESDAY • NOVEMBER 12 • 2019
For BSE/NSE live quotes, scan
the QR code or click the link
https://bit.ly/2FpossK MARKET RADAR 13
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
Prime.Sec [5]
PrismJohnson
48.65
73.20
47.75
72.80
47.05
73.00
48.45
73.35
45.40
72.50
33.21 51.50 29.60
45.21 104.00 62.45
29 47.90
28 72.85
ShardaCropch 273.25 266.60 272.10 272.25 264.15
SheelaFoam [5] 1232.55 1238.75 1245.60 1274.80 1229.10
4.09 420.00 259.80
5.99 1529.00 1084.00
19 268.70
48 1241.10
TCI Devl
TCI Express [2]
349.90
765.05
348.00
764.90
343.10
779.15
348.05
779.45
342.90
750.00
0.02
30.68
437.25
807.65
303.65 346.00
530.00 34 763.90
W ................................................
Prit.Nandi 13.95 14.70 14.80 14.80 14.00 1.43 23.00 11.70 Shemaroo Ent 175.45 170.60 178.00 178.00 169.95 8.90 488.95 169.10 6 170.25 TCI Fin 9.05 9.00 8.95 9.35 8.40 2.78 19.50 7.51 8.96 Wabco Ind [5] 6171.10 6173.85 6137.00 6185.00 6137.00 2.63 7082.65 5798.40 58 6176.15
PSL 0.70 0.65 0.70 0.75 0.65 5.18 2.25 0.50 Shilpa Med [1] 321.50 328.20 337.55 337.55 325.90 49.40 433.10 190.80 22 329.70 TCNSClothing 727.55 701.85 722.35 722.35 679.45 13.26 870.00 615.65 Walch.Ind [2] 67.90 67.30 67.30 69.15 66.75 193.90 111.25 48.00 67.30
PSPProjects 540.20 539.00 536.15 545.95 535.05 6.61 617.00 371.00 18 542.85 Shiv.Global 7.70 7.40 7.70 7.70 7.40 2.55 15.05 5.35 TCPLPackage 276.10 286.50 270.05 289.50 270.05 2.44 480.90 225.00 Waterbase 144.20 143.15 143.70 148.80 140.00 219.03 153.90 85.20
PTC 57.60 58.25 57.85 58.50 57.15 429.23 94.00 52.00 6 58.25 Shivam Auto [2] 26.40 29.45 26.20 30.60 26.20 1417.28 51.90 17.10 29.50 TD Power 145.95 145.00 146.00 146.05 144.00 9.16 168.10 115.50 39 145.75 Webel SL 24.90 23.70 25.00 25.65 23.70 42.28 36.80 16.10 23.30
PTC Ind Fin 13.15 12.90 13.15 13.20 12.85 362.54 18.90 10.80 6 12.92 ShivaMills 34.15 33.65 33.00 33.90 31.40 1.70 70.00 29.00 6 33.60 TeamleaseSvc 2791.30 2591.65 2749.00 2749.05 2563.00 69.97 3201.40 2360.85 46 2578.75 Weiz.Fx 281.65 273.95 276.05 280.00 270.00 0.23 584.60 250.00 271.30
PTL Ent [2] 37.10 36.35 37.15 37.15 36.10 16.87 49.70 32.45 6 36.25 ShivaTaxyarn 112.80 109.75 115.00 115.00 108.75 1.31 234.00 93.00 22 109.90 Technocr 332.80 320.95 332.55 339.70 319.00 9.87 650.45 281.00 8 323.85 Weizman 22.00 21.95 25.80 25.80 21.50 9.36 58.25 20.05 7 22.05
PudumjeePap[1] 16.25 15.70 16.45 16.45 15.60 30.25 25.70 10.40 8 15.70 Shop.Stop [5] 368.85 368.15 369.00 380.00 367.15 3.56 554.90 338.60 61 367.65 TechnoEle&En 263.05 264.85 263.00 269.00 261.00 12.95 322.00 215.60 Wels.Corp [5] 137.55 138.35 138.00 140.90 137.50 539.87 164.00 89.30 138.35
Pun.Natl.Bk [2] 61.45 61.70 61.30 62.15 61.1015124.95 99.90 55.70 61.75 Shr.CU.Fin 1320.50 1326.70 1320.05 1337.00 1303.00 3.22 1900.00 1221.55 8 1330.00 TejasNetwork 75.70 74.70 77.90 77.90 74.05 43.84 281.95 66.10 Wels.India [1] 57.00 56.45 55.55 57.10 55.55 317.92 66.05 41.00 11 56.50
Punj.Chem 528.50 524.05 532.00 533.65 523.00 0.35 764.00 460.15 25 521.25 Shr.EPC 6.75 6.70 7.00 7.00 6.65 208.84 14.00 6.61 6.66 TeraSoftware 26.95 28.25 27.45 28.25 27.00 23.36 59.70 20.40 7 27.95 Welspun Ent. 87.85 85.40 87.90 87.90 84.80 115.29 142.35 83.60 8 85.55
Puravankra [5] 64.05 62.65 65.00 65.00 62.15 95.32 87.00 50.80 21 62.50 Shr.Ram.Mul [5] 4.10 3.90 4.05 4.10 3.90 4.90 7.80 2.71 3.95 Tex.Infra [1] 44.00 43.75 45.50 45.50 43.25 98.10 65.90 31.00 43.80 Wendt 3110.00 2975.80 3100.15 3100.15 2960.00 0.19 3390.00 1955.00 47 2966.25
PVR 1759.50 1777.00 1759.50 1783.00 1748.85 180.16 1897.95 1345.80 58 1777.25 Shr.Ren.Sug [1] 8.10 9.65 9.20 9.70 8.9013819.37 13.92 6.50 9.65 Tex.Pipe 16.80 16.60 17.30 17.40 16.40 57.88 25.75 12.55 14 16.55 West C Pap [2] 225.65 228.90 226.00 233.50 225.00 107.12 408.00 209.85 5 228.70
Shr.Tr.Fin 1116.35 1119.95 1114.70 1146.50 1112.20 818.56 1296.75 909.25 9 1121.25 Tex.Rail [1] 43.20 42.75 43.25 43.75 42.50 73.49 77.33 41.00 16 42.90 WestlifeDevp 385.25 369.95 380.20 392.00 362.95 48.23 403.80 261.45
Q................................................. Shre PushChe 96.45 99.05 95.05 99.65 92.40 37.94 205.00 80.95 9 99.15 TGB Banq 3.20 3.20 3.25 3.35 3.05 22.48 21.30 3.51 3.51 Wheels Ind 627.30 645.45 632.50 655.00 625.00 1.98 1064.00 548.00 21 644.10
Quess Corp 526.95 529.90 533.00 543.90 525.00 176.61 819.85 386.85 33 530.10 ShreDigvjCem 20.65 20.90 21.15 21.25 20.65 189.65 24.50 14.55 Thanga.Jwl 349.15 350.00 351.50 351.80 341.00 7.43 415.00 261.20 15 350.00 Whirlpool 2199.45 2229.35 2220.00 2249.00 2178.95 143.08 2249.90 1275.00 59 2227.50
QuickHealTec 139.55 138.80 139.00 142.70 138.00 138.60 240.50 100.50 9 139.00 ShreeCements 19985.95 19784.00 19870.00 19967.00 19612.55 9.34 22200.00 14744.70 5319845.95 The Byke Hos 21.00 22.60 21.00 23.05 20.05 34.62 81.00 14.80 22.30 Wil.Magor 14.00 13.85 14.65 14.65 13.50 3.28 76.00 14.00 14.65
SHRENIK 54.85 52.15 55.25 55.25 52.15 26.24 72.85 35.50 TheAnupEngg 512.80 508.70 512.80 534.40 500.35 18.04 651.00 351.00 Wockhardt [5] 286.75 287.45 286.40 292.50 283.65 437.11 578.00 230.00 287.05
R ................................................. Shreyans
Shreyas
126.60 127.05 126.65 129.65 125.55
78.70 76.60 80.00 80.45 76.30
8.12 179.90 98.90
4.59 238.00 64.30
4 127.35
7 77.00
TheGrobTeaCo
TheInvstTrst
313.20
126.95
315.00
127.35
315.00
121.40
315.00
132.00
315.00
121.40
0.01
0.53
699.55
237.25
240.00
104.00
WonderlaHoli 276.15 282.30 279.85 283.75 273.00 39.87 320.95 232.00 25 280.75
R Sys Intl [1] 49.80 48.60 47.50 50.15 47.50 5.96 56.40 34.00 12 49.90
Radha Madh 3.85 3.80 3.85 4.00 3.70 139.78 37.00 3.21 3.73
ShyamCent [1]
Sical Log
3.05
23.05
3.05
21.90
3.05
21.90
3.15
21.90
2.95
21.90
1.79 8.85
55.86 173.00 15.80
2.32 2.75
4 21.90
TheNewIndA[5]
Thermax [2]
145.05
1087.85
151.85
1094.00
146.00
1096.85
152.30
1100.00
144.20
1088.95
415.94
7.80
238.00
1180.00
94.15 112 152.15
928.70 43 1095.35
X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Radico [2] 330.40 324.80 330.00 336.10 323.00 249.16 454.00 260.05 19 324.65 Xchang 53.75 54.05 55.10 55.15 53.60 35.71 64.00 39.00 30 53.50
Siemens [2] 1648.50 1675.20 1647.00 1684.80 1640.00 587.19 1716.55 871.00 58 1677.35 Thiru.Chem [1] 65.00 64.05 65.45 65.65 63.60 171.04 134.00 51.00 8 64.20
RailVikasNgm 23.85 23.95 24.00 24.20 23.90 2364.47 29.90 18.65 XelpmocD&T 70.00 68.50 70.00 75.95 67.00 3.99 101.70 54.00
SignetIndus 22.80 21.20 22.80 23.00 20.60 24.02 54.00 18.10 Thom.Cook [1] 131.95 135.35 133.00 139.70 131.50 306.50 263.85 115.05 135.20
Rain Ind [2] 103.95 104.05 104.50 105.40 102.50 635.54 192.00 77.05 98 104.00 Xpro India 22.55 21.15 22.10 23.00 20.15 12.48 45.00 21.35 22.00
SIL Inv 156.15 157.75 156.20 164.30 154.05 2.48 260.10 138.00 8 156.80 ThyrocareTec 547.75 554.30 550.00 565.00 547.00 52.12 604.55 406.65 26 553.45
Raj TV [5] 42.90 42.10 43.50 44.40 41.15 4.37 68.55 30.80 19 45.00 Tidewater [5] 5008.55 5018.75 4911.00 5137.00 4911.00 0.53 5905.10 4350.00 18 5014.45 Zee Learn [1] 21.70 21.35 21.70 21.95 21.25 32.37 40.45 14.50 11 21.35
Simp.Inf [2] 54.95 54.65 54.95 55.00 51.50 29.67 243.25 39.05 3 54.25
Raj.Exp [1] 674.90 677.25 677.50 685.75 674.70 212.68 756.00 555.00 46 677.40 Tijaria 9.80 10.65 10.60 10.75 9.15 40.74 26.70 7.61 6 10.66 Zee Med [1] 6.75 7.05 7.05 7.05 7.05 341.89 27.10 4.72 7.29
Sintex [1] 0.65 0.70 0.70 0.70 0.70 2790.30 13.25 0.56 0.63
Rajsr.Sug 17.00 17.30 17.50 17.65 16.80 7.78 30.85 14.25 17.45 TIL 194.85 191.15 198.00 198.00 190.35 5.11 301.95 174.00 8 190.50 Zen Exp 44.00 42.05 42.00 42.05 42.00 0.00 110.00 35.25
SintexPlaTec 1.35 1.30 1.30 1.30 1.30 4478.94 28.70 1.30
Rallis [1] 167.35 170.10 170.00 171.00 165.00 110.04 182.20 139.10 26 170.00 Tilakngr Ind 13.85 13.55 14.00 14.10 13.40 36.48 18.60 11.60 13.55 Zen Tech. [1] 64.40 62.05 64.30 64.65 61.60 58.75 93.70 49.20 8 61.85
SircPaintInd 177.90 182.35 179.45 183.95 179.00 15.97 212.00 158.50
Rama News 15.50 15.35 15.65 15.75 15.15 4.00 34.00 12.80 8 15.30 Time Gty 36.40 35.00 39.30 39.30 32.95 2.32 47.95 25.00 11 35.90 ZensarTec [2] 189.15 190.20 190.00 192.15 184.75 46.81 271.30 176.50 19 191.05
SitiNetwork 1.90 1.95 1.95 1.95 1.95 52.94 12.65 1.50
Rama Steel [5] 47.65 46.40 47.05 49.50 46.10 1.96 126.75 42.20 11 46.30 Time Tech [1] 63.90 63.30 64.30 64.50 63.00 127.07 128.85 54.00 11 63.15 Zod.Clo 187.00 186.20 184.05 187.90 168.30 1.39 287.00 132.00
Siyaram [2] 235.05 230.80 236.75 237.30 229.05 17.18 467.00 192.05 10 230.20
Ramco Cem [1] 796.20 795.90 795.70 802.95 790.95 943.67 845.10 553.55 30 795.75 Timken 870.40 857.45 890.00 890.00 851.65 16.58 920.20 495.85 35 858.70 Zod.Jrd 32.65 32.45 33.10 35.95 30.90 5.74 48.95 23.95 14 32.90
SJVN 24.50 24.50 24.50 24.90 24.40 1730.72 29.45 22.25 6 24.60
Ramco Ind [1] 187.80 188.00 187.80 189.10 186.25 29.28 241.40 160.00 21 187.75 Tinplate 131.70 139.40 131.70 141.50 131.70 2151.34 173.05 87.40 23 139.30 ZotaHealthCr 183.35 190.70 183.35 193.00 183.35 32.62 236.90 175.00
SKF India 2135.55 2149.55 2142.05 2160.00 2127.70 24.89 2290.40 1742.80 32 2146.30
Ramco Sys 149.65 149.40 151.10 153.00 145.15 32.91 323.00 142.00 9 149.30 Tips Ind 73.65 72.70 74.25 76.05 71.25 2.14 79.75 52.05 13 71.80 Zuari Ag 92.20 88.90 89.20 90.85 87.30 86.40 253.00 83.65 88.80
Ramk.Forg 289.65 288.20 283.05 289.70 275.10 41.41 607.00 258.30 13 288.75 Skipper [1] 57.50 56.30 55.80 57.35 55.50 34.27 98.95 39.50 17 56.30
SKM Egg 42.00 41.25 42.80 42.95 41.05 18.03 77.35 25.25 18 41.20 Tita.Wag [2] 42.20 42.35 42.50 43.20 42.10 326.47 86.40 31.30 8 42.30 Zuari Glo 61.15 58.10 60.15 60.15 57.65 61.41 136.65 55.00 4 57.90
Ramky Inf 46.00 46.15 48.30 48.30 44.50 49.63 166.80 36.20 12 45.35 TN News 184.45 182.10 186.85 186.85 178.00 97.43 293.20 151.30 6 181.75 ZydusWel 1620.70 1589.20 1605.00 1640.00 1572.00 9.77 1858.85 1085.00 177 1582.50
Rana Sug 2.60 2.80 2.60 2.90 2.50 1054.26 4.30 1.90 2.81 Smartlink [2] 86.50 84.75 86.15 86.80 84.00 3.20 112.50 68.10 83.50
SML Isuzu 551.05 539.60 551.05 556.95 533.15 11.01 899.90 517.35 48 539.85 TN Petro 36.15 35.60 36.15 37.00 35.30 88.24 42.50 28.90 5 35.50
Rane (M) 250.70 249.05 251.00 252.00 247.05 4.62 540.30 200.00 12 248.45 Tor.Phr [5] 1814.65 1803.45 1815.00 1819.95 1789.05 53.09 1964.00 1453.00 34 1802.70
SMS Phr [1] 40.70 39.40 41.50 41.50 39.10 14.33 85.50 39.00 8 39.80
Rane Brk 511.40 503.80 513.00 518.80 495.20 11.36 766.50 423.35 10 504.15
SMSLifeScien 301.90 289.65 299.30 302.05 287.80 2.63 840.00 226.80 Tor.Pwr 292.90 300.15 292.70 304.70 292.30 2237.29 313.80 230.45 11 300.70 Exchange Traded Funds
Rane Eng 211.10 204.85 204.85 213.65 201.15 1.69 642.80 194.55 205.70 Tou.Fin.Cor 83.60 83.65 84.65 85.00 82.50 79.60 154.40 55.55 8 83.25
Rane Hld 877.25 879.40 878.50 887.00 866.40 2.72 1603.00 821.00 18 870.00 SnowmanLogi 37.60 37.80 37.70 38.45 37.05 157.40 43.20 26.60 37.90
Sobha 442.45 427.45 435.00 441.45 426.00 178.80 587.95 405.30 12 427.40 TPL Plastech 125.45 125.75 125.45 130.95 125.05 4.29 206.75 96.60 8 123.85 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
Ratnamani [2] 950.30 950.45 951.00 959.65 930.00 34.88 1030.00 780.00 17 951.90 Trans.Corp [2] 277.70 275.65 275.05 281.25 272.25 8.25 328.90 255.00 15 276.50
RattanIndInf [2] 1.60 1.65 1.65 1.65 1.65 33.91 4.13 1.03 1.72 Solar Ind [2] 1067.15 1038.85 1050.90 1074.90 1035.00 15.34 1300.00 923.60 41 1043.05
SolarActPhSc 415.05 417.95 415.45 425.00 413.70 8.37 489.95 256.00 Transwarnt 3.90 4.20 3.90 4.25 3.75 1.15 9.05 3.51 4.20 Axis Gold [100] 3333.60 3339.10 0.11 3501.00 2673.00 3364.00
Ravi K Dis 6.30 6.00 6.20 6.40 6.00 3.10 11.88 5.56 6.28 TrejharaSolu 16.50 16.20 17.30 17.30 16.00 4.90 69.90 10.60
Raymond 808.00 748.70 829.00 829.00 740.40 5087.61 884.85 533.10 42 748.40 Somany [2] 183.50 184.80 183.50 185.50 181.50 120.70 472.00 174.50 10 184.75 AXISAMC AXISNIFTY 1228.59 1223.23 0.18 1434.34 1015.00
SomiConveyor 14.05 13.35 13.75 13.75 12.70 0.65 40.45 10.01 10 15.00 Trent [1] 516.35 510.90 515.00 519.80 501.05 142.75 567.50 313.00 119 510.70
RBL Bank 323.90 343.60 323.10 346.45 319.1019685.01 716.55 230.55 19 343.40 Bank BeEs 3141.19 3164.96 5.73 3231.80 2592.49 3164.66
Sonata [1] 304.60 311.95 307.90 313.00 302.05 133.22 363.45 282.50 20 311.45 TRF 112.35 112.45 111.15 114.50 111.10 21.05 148.00 70.55 112.50
RCF 52.05 52.00 51.30 52.40 51.00 947.44 68.25 36.25 26 51.95 Birla Gold 3507.00 3500.00 0.22 3916.00 2812.00
SorilInfrRes 122.00 128.10 126.90 128.10 122.00 14.95 422.55 74.00 33 128.20 Trib Bhimji 40.30 40.20 41.00 41.50 39.85 83.02 72.35 29.95 16 40.05
Rcom [5] 0.70 0.70 0.70 0.75 0.6516265.05 18.60 0.63 0.67 Birla Nifty [100] 129.63 128.94 0.39 3800.00 2820.00 3475.50
South In Bk [1] 11.00 11.00 11.00 11.05 10.90 2069.86 18.55 8.50 6 10.97 Trident 63.55 61.90 63.60 63.60 61.40 456.95 75.60 52.15 7 61.80
RECL 138.75 140.50 138.25 141.10 137.40 2690.18 169.55 98.85 5 140.45 BIRLASLAM ABSLBANETF 308.00 311.00 0.04 330.00 275.19
SouthWestPin 17.20 17.40 16.65 18.65 16.65 22.69 34.00 12.70 Trigyn 54.80 55.25 54.80 55.65 53.10 36.05 104.70 39.00 30 55.00
Redington [2] 114.25 116.10 113.80 117.45 113.20 70.99 127.90 64.00 16 115.85 BIRLASLAMC ABSLNN50ET 288.74 286.01 0.00 338.05 250.10
SpandnaSphor 1335.20 1360.30 1350.00 1393.85 1328.00 110.25 1397.00 691.10 TRIL [1] 7.75 7.80 7.90 7.95 7.75 46.99 17.50 6.75 7.80
Refex Ref 49.45 51.90 51.00 51.90 49.45 102.84 133.75 16.15 2 52.20 ConsConstCon 93.27 92.84 0.70 107.80 72.30
SPApparels 224.65 231.55 223.00 235.00 222.90 7.08 335.50 171.70 9 231.40 Triv.Eng [1] 68.05 67.60 68.70 69.90 66.70 1034.69 78.40 41.00 6 67.50
Rel Cap 25.75 24.50 27.00 27.00 24.50 8222.26 264.00 12.40 24.50 DSPBRAMC QUIDETF 999.99 1000.01 10.59 1000.06 926.70
Spec.Rest 73.40 71.85 73.60 77.25 70.80 845.19 116.00 56.00 71.85 Triv.Tur [1] 100.50 100.70 103.70 103.70 100.15 25.07 126.35 80.90 29 100.80
Rel.Ind.Inf 319.75 313.95 314.40 323.75 310.10 337.47 370.40 219.10 63 313.85 EdeAMCNifEES 15500.00 15060.00 0.01 15550.00 9599.00
SpencersRetl 71.00 71.20 72.00 72.90 70.55 77.52 225.00 57.05 TT 42.90 41.50 42.00 42.95 40.50 1.81 70.75 30.00 43.95
Rel.Infra 46.75 44.45 49.05 49.05 44.45 6459.88 370.00 18.00 44.70 EDELAMC EBANK 3698.99 3632.99 0.01 3853.00 2500.20
SPIC 20.30 20.15 20.15 20.65 20.00 33.09 29.55 16.40 6 20.05 TTK Prst 6107.95 6035.45 6143.90 6248.95 5980.05 7.66 7741.64 5046.65 38 6042.20
Relaxo [1] 550.75 547.90 548.55 551.85 542.00 73.38 625.00 343.50 65 548.60 EDELAMC EQ30 350.00 314.50 0.05 352.00 260.04
SPICEJET 113.20 115.20 112.90 116.25 112.15 678.79 152.85 101.60 TTKHealtcare 494.90 480.40 485.25 497.00 471.70 0.99 924.00 420.00 39 500.00
RelHomeFin 6.20 5.90 6.20 6.50 5.90 970.72 48.90 3.05 Gold BeEs [100] 3350.45 3355.30 11.01 3497.98 2695.05 3353.24
SPL Ind 32.65 32.45 32.30 33.75 32.25 20.50 74.00 28.15 4 32.55 TTML 2.90 3.15 3.00 3.15 2.90 2059.11 5.27 2.34 3.16
Religare 55.35 57.90 55.50 58.10 55.50 512.07 60.60 17.05 57.75 Goldmanamc CPSEETF 24.22 24.27 1729.78 28.83 20.25 24.26
SPML Infra [2] 12.95 12.35 13.50 13.55 12.35 73.51 58.50 6.32 1 11.53 TubeInvIndia 438.45 441.95 438.45 449.50 437.90 566.81 463.60 272.20
RelNippon 318.95 325.25 321.00 333.50 320.50 2651.99 372.95 120.20 39 325.55 HangSengBees 3551.14 3337.55 0.07 3750.00 2800.00 3550.00
Sr.Leathrs 171.80 171.35 170.00 173.15 168.90 3.78 261.95 130.00 16 173.00 TV Today [5] 299.50 302.90 294.00 304.95 294.00 24.73 396.45 237.20 13 300.35
Remsons 82.80 82.70 81.00 85.90 81.00 14.38 134.95 70.15 14 82.35 HDFC Gold [100] 3428.25 3440.15 2.53 3600.00 2761.01 3440.00
Sr.Ray.HHP 104.55 105.85 104.60 107.90 102.35 2.61 189.00 88.25 9 107.00 TV Vision 1.40 1.45 1.45 1.45 1.45 0.20 5.34 1.26 1.36
RenaisncGlob 249.00 253.70 249.00 255.00 249.00 1.76 329.80 199.00 HDFCAmcNift [100] 1247.62 1249.61 2.77 1354.00 1065.50 1246.49
SREI Infr 9.30 9.30 9.20 9.70 9.05 881.19 40.60 7.17 7 9.33 TV18 Br [2] 23.30 23.25 23.25 23.65 23.05 942.96 39.30 18.05 23.30
Repco Home 300.15 296.45 302.10 302.20 294.35 21.07 481.40 269.00 8 296.50 HDFCAmcSens 4280.00 4256.05 0.05 4395.00 3500.00
SRF 3139.45 3154.75 3135.30 3197.75 3129.40 361.52 3225.00 1906.00 23 3156.65 TVS Mot [1] 452.40 446.30 450.00 454.45 438.70 2385.25 594.00 340.30 32 446.15
Repro 640.15 621.80 648.85 649.95 617.55 7.91 699.00 480.30 28 620.50
SrikalahPipe 174.50 172.90 174.90 175.50 171.55 43.14 260.95 157.00 6 173.00 TVS Sri 1840.30 1810.25 1841.00 1842.15 1798.00 1.53 2688.00 1470.00 14 1801.40 IBULLSAMC IBMFNIFTY 117.25 124.08 0.91 140.00 100.58
Resp.Ind [1] 91.90 91.65 91.00 92.95 90.60 126.96 104.85 80.90 91.75
StampeCap [1] 0.70 0.70 0.70 0.70 0.65 47.63 2.59 0.58 0.67 ICICIPRAMC BHARATIWIN 35.63 35.67 366.30 39.90 31.53
Revathi 373.90 370.00 370.00 371.00 370.00 0.13 518.50 305.20 13 369.25
Rico Auto [1] 47.00 46.50 46.85 47.50 45.70 214.75 77.00 34.60 17 46.45 Star Pap 103.70 104.55 104.30 108.00 103.80 65.44 193.00 74.00 3 104.65 U................................................. ICICIPRAMC ICICI500 157.08 157.23 1.12 181.60 130.00
RITES 287.30 289.80 289.00 291.60 286.80 416.02 298.10 160.48 16 289.45 StarCement [1] 95.80 94.90 95.00 95.85 94.20 16.89 137.60 85.00 17 94.85 UB [1] 1255.40 1246.40 1250.00 1273.30 1237.30 548.80 1493.75 1180.00 72 1246.85 ICICIPRAMC ICICIBANKP 170.93 172.48 2.05 179.87 140.00
Rossell [2] 63.10 61.55 65.55 65.60 56.95 3.85 96.45 33.40 21 63.75 Steel Strp 772.85 771.60 763.30 775.20 738.75 6.13 1153.45 724.00 19 772.40 Ucal Fuel 132.00 137.80 132.10 139.20 132.05 36.03 192.60 110.00 8 137.85 ICICIPRAMC ICICILIQ 999.99 999.99 32.76 1011.00 810.90
Royal Orchd 77.00 77.90 77.25 78.75 76.20 9.49 138.25 54.60 17 77.55 SteelCitySec 30.80 31.75 32.85 32.85 31.15 2.70 68.75 26.05 Uco Bk 13.65 13.60 13.80 13.90 13.50 384.85 23.40 11.00 13.64 ICICIPRAMC ICICINXT50 28.72 28.69 18.72 274.06 25.01
RPG Life [8] 290.00 289.35 292.00 303.00 285.10 49.11 319.00 155.00 28 290.05 SteelExIndia 11.10 11.30 11.30 11.80 11.00 48.66 21.90 9.10 Ufl ex 202.65 198.70 201.50 203.00 195.90 67.43 320.50 181.00 28 199.45 ICICIPRAMC IPRU5008 308.66 312.03 99.60 315.00 260.00
RPower 4.80 4.60 5.00 5.00 4.6031105.74 32.65 1.82 4.64 Stel Hld [1] 69.60 75.35 70.25 83.00 68.00 39.34 0.35 0.21 UFO Moviez 133.35 135.50 133.40 137.00 130.15 32.50 323.90 127.85 4 135.55 ICICIPRNIFLWVL30ETF 34.45 34.35 12.79 287.70 24.50
RPP Infra 92.25 90.15 95.95 95.95 88.05 10.63 154.70 55.80 10 90.00 Ster.Tech [2] 136.85 133.80 136.10 137.80 132.90 1297.69 389.00 96.65 9 133.70 Ugar Sug [1] 13.95 13.65 13.75 14.15 12.95 264.07 17.86 11.20 13.70 ICICIPRNIFLWVL30ETF 64.28 64.86 5.85 79.00 56.00
RSWM 103.75 97.35 100.00 101.65 97.00 178.54 276.00 97.25 97.50 Ster.Tool [2] 180.00 194.35 180.00 198.85 175.20 38.31 374.00 137.80 18 195.85 Ujaas [1] 3.25 3.20 3.15 3.30 3.10 53.66 9.79 2.65 3.23 ICICIPRUDENTIALNV20ETF 57.44 57.02 3.26 68.50 43.10
Ruch.Paper 80.35 82.05 80.95 83.35 80.95 35.61 153.45 65.25 5 81.80 Sterlg&Wilsn 544.85 533.85 543.30 550.00 527.00 65.30 753.45 527.00 UjivanFinSer 272.70 274.60 272.45 277.40 267.65 1849.02 371.50 203.50 100 274.55 ICICIPRUDNIFTY100ETF 129.27 128.75 2.02 140.00 110.00
Ruchi Soya [2] 3.55 3.50 3.70 3.70 3.45 2287.40 9.40 3.28 2 3.49 Str.Arcolab 400.20 401.60 399.00 403.65 396.20 215.73 550.40 288.00 19 401.65 UmangDair [5] 38.20 38.00 38.35 38.40 37.75 1.85 74.60 33.00 14 38.80 ICICIPRUDNIFTYETF 125.34 125.31 591.27 139.70 104.90
Rupa [1] 177.80 178.00 176.30 181.70 176.00 13.08 364.25 157.05 15 177.80 Subex 5.20 5.20 5.35 5.35 5.10 352.85 8.01 4.50 5.25 Unichm Lab [2] 160.05 160.75 160.50 165.45 157.00 45.42 224.55 158.35 162.35 ICICIPRUDSENSEXETF 429.08 429.10 0.53 503.00 335.95
Rush.Decor 108.55 113.95 113.95 113.95 113.95 6.50 705.00 91.10 11 113.70 Subros [2] 241.95 241.40 242.95 247.00 233.25 60.47 320.00 163.60 26 241.70 Union Bk 54.70 55.20 54.30 55.60 53.80 7557.20 100.30 48.05 55.25 IDBI Gold [100] 3475.95 3487.20 0.12 3800.00 2820.00 3475.50
Sud.Chem [2] 398.25 395.60 396.90 402.75 390.30 48.10 440.00 291.10 26 395.55 Uniph.Ent [2] 65.25 65.50 65.90 65.90 64.60 3.96 123.00 58.10 22 65.65 IDFCAMC IDFNIFTYET 122.97 120.35 0.01 134.50 92.03
S ................................................. Sumeet
Sumit.Sec
2.40 2.50 2.50 2.50
441.80 457.70 441.80 462.00 441.80
2.50 62.73 4.94
1.11 675.00 397.00
1.53 2.55
40 456.00
Uniply [2]
Unitd.Bk
26.45
8.80
29.05
8.85
28.00
8.85
29.05
9.05
26.60 633.34
8.80 401.22
72.90 19.75 19 29.05
13.25 6.50 8.89
Infra BeEs
InvesIndGold [100]
334.65
3445.15
336.88
3515.00
0.16
0.02
1231.00
4193.30
1050.50
2616.60
1219.00
S H Kelkar 124.45 122.95 126.50 126.50 122.40 11.07 196.50 105.05 50 123.05 SumitWoods 21.10 20.10 20.40 21.50 17.15 11.41 26.95 15.15
SABEvents 0.75 0.75 0.75 0.75 0.75 0.01 4.05 0.75 Unitech [2] 0.65 0.70 0.70 0.70 0.70 2917.84 2.37 0.37 0.60 InvesInNifty 1290.70 1283.35 0.00 1359.50 952.20
Sun Phr Adv [1] 157.25 158.65 154.90 161.00 154.00 993.70 300.00 107.00 158.50 United Nil 281.20 273.40 298.00 298.00 257.05 0.12 379.00 220.90 Kotak Nifty [5] 123.27 123.19 41.67 1682.40 1116.65 1616.90
Sadbhav [1] 124.95 123.30 125.20 127.00 120.70 116.46 274.40 105.05 13 123.30 Sun TV [5] 510.25 529.15 507.80 531.85 505.40 1142.98 649.40 389.40 15 529.00
SadbhavInf 40.25 40.50 41.70 41.95 39.00 6.61 112.30 37.05 24 40.80 United Spr [2] 633.05 627.00 632.00 638.70 623.35 656.83 680.00 497.00 59 626.60 Kotak PSU Bk 239.94 243.32 1.73 360.00 211.50 245.53
Sund.Brak 244.50 237.85 237.00 245.00 237.00 2.65 436.00 230.00 19 237.00 Univ.Cab 183.50 175.80 180.00 183.65 174.50 59.61 348.25 128.00 9 176.15 KOTAKMAMCKOTKBKETF 313.77 317.61 134.25 368.00 259.13
SafariIndia 552.40 558.65 560.00 581.00 530.05 5.95 633.95 477.70 Sund.Clay [5] 2214.85 2230.15 2215.00 2244.95 2215.00 0.93 3895.00 1700.00 40 2229.45
Sagar Cem 575.05 566.30 569.90 578.00 562.00 2.12 749.40 517.30 26 564.05 UrjaGlobal [1] 1.80 1.75 1.80 1.80 1.75 648.17 4.99 1.46 1.76 KOTAKMAMCKTNV20ETF 58.62 58.44 4.62 69.00 50.00
Sund.Fast [1] 470.10 460.80 470.80 472.65 459.05 30.78 593.45 400.00 25 458.85 Usha Mar [1] 30.95 33.00 30.90 34.80 30.65 2157.38 45.70 21.50 3 33.00 Kotal Gold 335.90 335.40 16.33 355.95 265.00 335.26
SAIL 38.70 39.55 38.60 39.85 38.1035349.50 67.10 29.50 9 39.60 Sund.Fin 1573.15 1594.55 1575.20 1610.00 1568.00 9.87 1745.00 1320.40 26 1595.60
Saksoft 240.00 243.10 240.00 247.00 240.00 4.67 367.00 220.00 12 242.50 Utm.Sug 103.45 104.25 103.20 106.95 102.00 191.57 161.00 77.95 16 104.45 LICNAMC CNFENGP 122.00 125.22 0.12 143.00 101.00
Sund.Multi [1] 1.40 1.40 1.40 1.45 1.35 310.87 2.38 1.26 1.45 LICNAMC CNFESGP 478.70 478.70 0.01 501.93 345.10
Sakth.Sug 8.60 9.60 8.60 9.90 8.45 140.32 15.46 6.90 9.68
Sakuma [1] 7.10 7.05 7.15 7.15 7.00 70.84 42.95 6.85 5 7.05
SundarFinHol
Sunfl ag
67.55
27.85
67.60
27.85
67.50
27.55
68.00
28.25
67.10
27.55
14.32 116.00 65.50
38.23 70.75 22.55
7 27.65
V ................................................. LICNAMC CNFNHGP 124.11 123.45 2.73 136.00 101.00
SalasarTech 126.40 127.40 129.85 130.90 120.65 19.72 300.55 86.50 6 128.25 V Mart 1714.00 1714.50 1701.05 1734.00 1671.00 12.02 2903.90 1668.00 75 1715.75 LICNAMC CNMFET 21.13 20.70 1.78 23.75 14.54
Sunteck [1] 433.50 437.35 430.25 439.90 430.00 104.25 532.00 320.00 44 437.70 V2 Retail 118.00 120.00 116.00 122.70 116.00 56.26 321.00 89.60 14 119.90
SalonaCot 66.50 70.00 65.55 70.00 65.00 0.01 106.75 60.05 24 Liquid BeEs [1000] 1000.00 1000.00 575.80 1008.70 998.55 1000.00
Super Spn [1] 4.15 4.45 4.00 4.65 4.00 48.90 8.69 3.20 4.49 VA T Wab [2] 175.55 180.35 176.45 185.00 175.00 122.57 360.60 167.35 9 180.55
Salzer Elec 127.45 120.65 127.45 128.05 120.25 14.73 147.15 99.05 8 119.90 MIRAEAMC MAN50ETF 121.20 120.25 0.08 135.00 90.73
Superhouse 91.75 90.30 92.40 93.50 90.20 3.69 158.00 57.05 5 90.05 Vadilal 765.40 767.85 767.00 774.00 751.30 11.11 839.60 440.00 14 767.95
Sambhaav [1] 3.75 3.90 4.10 4.10 3.60 39.94 6.60 2.39 3.98 MostGold 17.64 17.58 9.78 20.89 14.10 17.68
Supr.Ind [2] 1150.15 1156.95 1143.50 1165.00 1143.50 24.80 1255.00 935.85 36 1156.85 VadivrSpeChe 92.65 90.30 92.00 93.60 88.00 1.44 127.00 64.75
Sanco Ind 15.95 15.85 16.05 16.20 15.60 52.86 23.25 11.45 MostM50 [7] 117.11 116.90 0.18 125.53 100.00 116.99
Supr.Petro 169.70 169.10 165.05 171.20 165.05 7.53 238.85 164.70 17 168.20 Vaibhav 815.70 815.00 808.05 819.40 808.05 3.77 909.15 596.00 85 812.40
Sandesh 601.20 606.25 609.00 609.00 600.00 0.19 967.70 532.05 8 MostM50 569.23 578.10 27.32 590.00 410.00 578.51
Suprajit [1] 177.35 172.90 177.35 188.90 171.00 225.24 246.75 146.00 21 172.85 Vakrang [1] 39.75 39.95 39.95 40.00 39.60 3447.87 70.95 22.75 39.85
SandharTech 239.45 239.90 240.00 243.15 239.00 3.04 333.90 222.75 16 239.60 NI I ETF NIFTY MIDCAP 150 61.84 61.70 502.32 75.70 52.00
Surana Solar [5] 5.80 5.95 5.80 6.05 5.30 13.57 9.45 5.25 5.94 Vard Text 881.10 887.05 884.60 898.00 866.00 10.58 1154.00 849.20 9 884.05
Sangam 53.55 52.20 55.60 55.60 50.30 16.76 87.50 32.15 35 52.55 NIINDETFLONG TERM GILT 20.05 20.05 17.99 24.00 14.20
Surana Tel [1] 3.50 3.55 3.50 3.65 3.35 11.94 5.73 3.01 3.46 Vard.Acry 35.00 34.50 35.00 35.20 34.10 11.35 236.45 176.70 8 201.60
Sangh.Mov [2] 73.40 72.60 73.40 75.35 72.10 31.59 140.70 67.00 72.90 NiftyBeEs 1260.62 1264.91 44.59 1275.56 1083.00 1263.19
Sanghi Ind 41.85 42.30 41.95 44.40 41.90 813.75 72.00 41.60 15 42.25 Surya Rosh 176.05 169.40 173.00 174.90 168.20 51.38 272.00 150.20 8 169.05 Vard.Hld 1414.05 1405.50 1390.00 1444.90 1382.25 0.58 2940.00 1340.00 14 1396.00
Suryalaxmi 18.15 18.15 17.30 18.95 17.30 5.32 47.45 14.20 17.65 NiftyJrBeEs [1] 294.34 295.62 97.71 300.00 257.54 295.35
SanginitChem 146.60 148.15 148.35 149.45 145.85 112.73 153.85 71.50 Vard.SPC 68.15 65.30 68.00 68.90 64.15 2.66 117.00 61.60 58 64.55 NIP ETF DIV OPPORTUNIT 30.03 30.08 0.74 33.30 27.49
Sanofi 6466.90 6613.25 6454.80 6649.00 6414.15 7.13 6950.00 5300.00 39 6606.40 Sutlej Te [1] 31.95 31.45 31.55 32.25 31.05 12.06 51.00 24.10 9 31.45 VarrocEngg 479.55 479.75 481.95 487.00 477.00 11.95 852.95 381.30
Suven Lif [1] 286.10 287.10 286.50 290.30 286.00 139.45 306.85 183.25 22 287.10 NIPP INDIA ETF NIFTY 100 124.76 123.41 0.01 132.99 101.30
Sanwaria [1] 2.25 2.35 2.35 2.35 2.2012212.53 12.19 1.43 1 2.36 VarunBevera 741.55 761.35 746.00 770.00 741.95 576.30 788.75 455.07 49 763.10 NIPPO IND ETF CONSUMP 53.87 53.85 1.12 61.00 45.00
Sarda Ene 187.80 189.20 188.00 196.00 187.00 60.66 331.00 139.80 3 189.20 Suzlon [2] 2.95 2.85 2.95 3.00 2.8013334.92 8.40 2.06 2.83 Vascon 13.85 13.45 13.75 14.25 13.25 242.78 20.10 10.00 11 13.35
Swan Ener [1] 102.05 102.00 101.25 103.80 100.80 44.14 134.50 93.50 102.90 NIPPON INDIA ETF NV20 586.80 579.23 10.74 646.00 465.00
Saregama 411.00 401.80 416.55 422.00 395.10 46.82 636.55 302.20 16 401.90 Vaswani 5.30 5.05 5.30 5.75 5.05 3.40 14.35 4.27 5.07 PSU Bk BeEs 268.11 271.05 4.43 381.00 233.02 271.88
Sarla Perf [1] 23.35 24.15 24.05 25.90 23.55 164.61 37.00 19.85 5 24.45 Swaraj Eng 1102.35 1089.70 1110.00 1110.00 1075.00 11.37 1649.00 1031.20 17 1087.30 Venky's 1884.45 1850.40 1899.00 1919.15 1835.00 139.48 2700.00 1100.00 16 1848.50
Swle. Ener 122.45 118.25 122.45 122.45 118.05 60.92 203.33 97.00 41 120.15 Qgold [100] 1670.80 1672.95 0.43 1738.00 1345.00 1673.00
Sasken 632.70 631.55 632.70 635.05 628.20 12.23 774.00 473.00 12 632.35 Vesuvius 984.75 982.45 989.10 994.90 977.00 11.86 1322.00 894.10 24 980.50
Symphony [2] 1225.25 1282.25 1242.55 1300.00 1215.05 31.01 1575.00 953.50 66 1282.45 Qnifty 1225.50 1218.50 0.00 1231.00 1050.50 1219.00
SastaSunVent 85.55 85.50 87.90 87.90 85.00 0.86 133.00 75.05 86.05 Veto Switch 46.65 46.95 45.50 48.80 45.45 3.94 91.25 44.10 14 47.20
Synd.Bk 28.00 27.40 28.20 28.25 27.20 502.88 46.60 23.00 27.40 VGuard [1] 235.20 235.90 234.70 239.15 232.70 198.07 259.70 183.55 50 235.85 SBIAMC SBIETFQLTY 101.50 101.04 2.02 114.90 88.60
SatiaIndus 79.45 81.30 83.25 85.85 76.20 69.45 810.00 70.40
Syngene Int 330.35 330.65 328.40 332.75 327.35 55.23 368.10 254.65 40 330.45 VidhiSpclIng [1] 65.10 64.75 66.75 66.80 63.60 2.55 89.95 51.05 11 65.10 SBIAMC SETF10GILT 186.00 183.25 0.03 222.27 161.00
Satin Credit 236.60 233.10 236.70 243.00 230.00 26.05 398.00 183.00 6 231.60
Savita 924.65 919.70 920.00 943.95 910.50 0.43 1515.00 810.00 10 922.05 Viji Finance [1] 0.45 0.45 0.40 0.45 0.40 26.29 4.34 0.40 0.43 SBIETF Gold 3436.80 3432.65 0.82 3698.80 2721.05
SBILifeInsur 982.20 969.95 982.00 982.00 968.45 2078.02 1030.00 510.00 79 969.35 T ................................................. VikasEcoTec [1] 3.70 3.85 3.85 3.85 3.80 349.15 16.17 2.69 3.86 SBIETF NIFTY 50 122.63 122.32 451.89 138.55 105.24
Schaefl erInd 4282.75 4267.65 4303.15 4313.95 4247.20 1.21 5836.30 3841.00 34 4261.40 Tainwala 55.65 52.70 57.85 57.85 51.00 0.60 93.00 42.60 11 54.00 VIKAS WSP 9.90 9.75 10.00 10.15 9.70 186.78 13.40 9.70 SBIETF NIFTY BANK 309.22 313.16 73.44 360.00 256.39
SChand&Co [5] 71.60 76.40 73.65 77.70 71.70 110.56 256.40 48.00 76.75 Taj GVK [2] 169.50 168.25 171.80 171.80 166.00 11.97 243.75 114.00 39 167.90 VikasPro&Gnt 4.20 4.25 4.25 4.25 4.15 2300.67 4.50 3.25 SBIETFNN50 292.34 291.06 103.83 328.10 240.90
Schneider [2] 69.25 69.25 69.20 71.70 68.40 62.67 121.00 66.00 69.50 Take Sol [1] 109.80 108.40 109.80 110.90 107.60 47.67 167.00 93.75 108.20 Vimta Lab [2] 122.20 98.15 114.00 114.00 97.80 196.61 332.10 88.50 11 97.60 Sharia BeEs 260.61 254.00 0.03 271.70 225.55 253.45
SCI 57.60 62.80 60.90 63.35 60.2512025.86 64.00 24.85 22 62.80 Talbros 113.60 114.85 115.10 117.75 113.05 5.45 257.40 97.05 8 114.05 Vinati Org [2] 2064.00 2072.90 2077.80 2109.70 2061.00 15.09 2511.00 1377.30 35 2075.45 TATAAML NETF 122.00 120.83 0.03 132.00 91.67
SE Power 3.30 3.30 3.40 3.40 3.25 2.07 6.69 2.63 3.30 TalwakLifSty 5.10 5.05 5.25 5.35 4.85 128.72 136.75 3.50 Vindh.Tel 901.20 853.90 876.00 876.00 840.00 24.98 2047.95 760.00 6 854.35 TATAAML NPBET 171.95 173.78 0.27 174.64 126.00
Seamec 429.90 423.05 430.00 462.00 413.00 8.63 512.00 182.90 11 424.05 Talwalkar 5.05 5.15 5.30 5.30 4.80 373.14 65.50 2.31 5.21 Vinyl Chm [1] 63.05 63.90 63.70 65.00 62.80 8.05 87.95 57.60 7 63.60 UTI Gold [100] 3387.65 3366.05 1.18 3708.99 2700.01 3366.10
SecuriIntSvc 950.65 933.70 851.00 950.00 851.00 22.73 994.00 702.40 38 922.20 Tanla Sol [1] 43.85 46.00 43.30 46.00 43.20 207.64 76.45 28.00 46.20 VIP Ind [2] 434.85 436.95 436.85 445.00 433.00 361.39 546.00 342.00 46 436.00 UTIAMC UTINEXT50 288.15 288.00 0.67 335.00 255.20
Sel Manu 0.80 0.70 0.75 0.85 0.70 128.25 1.78 0.50 0.74 Tarmat 27.20 27.85 26.00 28.20 26.00 9.52 53.00 19.75 27.35 VIPClothing [2] 7.35 7.70 7.65 7.70 7.50 62.27 40.00 5.93 7.72 UTIAMC UTINIFT 1257.91 1262.75 0.13 1400.00 1088.00
Selan Exp 164.25 160.10 159.50 166.95 157.90 134.51 215.35 128.10 6 160.10 TastyBiteEat 9589.85 9319.30 9698.95 9711.00 9200.00 0.7110700.00 7516.00 71 9284.00 Vipul Ltd [1] 27.05 25.90 27.05 27.75 24.65 67.50 55.00 24.10 27.05 UTIAMC UTISENS 424.19 424.99 1.05 456.00 340.00
Sequent Sc [2] 70.75 68.80 70.95 71.25 68.25 365.93 89.10 59.35 68.95 Tata Chem 631.55 634.20 628.90 637.55 628.00 450.56 725.90 543.60 18 634.15 Visagar [1] 0.15 0.20 0.15 0.20 0.15 49.51 0.84 0.18 0.19 UTIAMC UTISXN50 304.05 308.95 0.11 405.00 262.00
Sesh.Paper [2] 178.05 176.00 171.20 180.20 171.20 84.09 248.00 160.01 6 176.00 Tata Cof [1] 83.90 84.25 84.60 85.05 83.65 188.97 102.45 67.00 22 84.10 Visak.Ind 271.25 264.40 272.05 276.75 262.75 26.26 476.00 245.10 7 264.70
SetcoAuto [2] 14.95 15.05 15.10 15.25 14.65 59.71 39.35 12.10 6 15.05 Tata Com 372.10 369.75 375.80 375.90 356.00 82.24 626.65 260.00 39 367.75 Vishnu Chemi 138.65 129.90 132.05 137.90 128.50 6.21 185.00 82.00 12 129.35 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low fi gures
SeyaIndus 176.00 167.20 175.95 175.95 167.20 9.59 499.90 167.20 Tata Elxsi 811.00 807.40 812.00 815.30 802.20 446.37 1058.95 593.00 21 807.40 VishwarajSug In 74.30 73.90 74.30 78.00 72.50 52.30 94.50 61.20 pertain to BSE.
Shah Alloy 8.80 8.85 9.20 9.20 8.55 1.82 23.65 7.00 2 8.87 Tata Global [1] 295.20 294.95 292.00 297.45 292.00 3794.29 322.70 177.50 50 294.90 Vivi Lab [2] 14.40 14.30 14.15 14.60 14.00 36.09 43.60 11.20 14.31 Shares of face value other than ₹ 10 is indicated in brackets immediately following the name of the
Shakt.Pump 251.80 244.25 251.90 253.50 241.10 45.64 479.90 240.05 15 243.80 Tata Inv 842.25 832.00 843.80 843.80 828.05 9.20 932.40 698.05 32 832.05 VLS Fin 53.80 54.20 54.25 55.80 53.10 13.72 67.90 40.10 14 53.85 company.
Shal.Paints [2] 96.30 90.45 94.00 94.00 88.65 76.11 106.40 56.00 90.55 Tata M DVR [2] 77.60 79.65 77.60 80.35 77.30 3911.00 116.35 48.30 79.65 Voltamp 1019.65 1073.30 1041.00 1090.70 1020.05 21.95 1271.25 926.35 12 1075.25 Qty (No of shares traded) is denoted in thousands.
SHALBY 106.50 114.75 108.95 121.40 107.05 367.57 163.50 76.00 28 114.35 Tata Metlk 571.10 570.55 574.45 581.10 565.95 46.15 715.00 480.85 11 571.25 Voltas [1] 693.65 687.30 695.00 704.15 685.00 1485.49 725.45 501.65 45 686.70
ShankarBldg 351.70 352.60 351.00 365.00 348.00 44.83 1040.00 240.00 68 350.95 TataPowerC [1] 59.55 57.50 60.80 60.80 56.6024360.35 83.75 50.40 18 57.30 VRL Logistic 262.60 267.70 268.00 273.85 262.85 222.85 318.80 222.00 22 267.35 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Shanthi Grs [1] 102.45 101.45 100.20 103.00 100.20 3.24 139.50 83.50 23 101.60 TataSteelBSL 25.10 25.30 25.10 25.45 24.90 443.38 45.75 20.05 VST Ind 4186.55 4168.70 4160.00 4250.00 4117.95 2.98 4300.00 2867.00 25 4174.05 The PE computation takes into account the per share earnings of each company for the latest 12
Sharda Motor 1095.00 1092.35 1080.05 1100.00 1065.40 0.52 1665.40 765.10 8 1094.10 TataStlLngPr 402.95 399.35 403.00 407.00 397.05 16.45 873.40 364.10 VST Til 1285.20 1259.95 1275.00 1300.00 1233.70 2.55 1781.60 901.05 27 1270.90 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Nr 168.55 173.65 Balurghat Te 9.21 9.00 DaiIchi Kar 323.45 312.95 Gokak Texti 11.00 11.55 Jameswarren 94.15 98.85 Mahavirind [5] 0.65 0.65 Orient Bever 58.00 58.00 Reltd 30.00 31.35 Sintexplast [1] 1.01 1.06 Tuticorin. 4.87 4.85 Vikram Therm 84.80 87.95 Yogi Sungwon 1.45 1.52
A.Sarabhai 10.02 10.43 Bambino Agro 124.00 121.50 Daikaffil Ch 22.60 21.60 Goldcorp 101.40 106.40 Jasch Indust 34.00 33.95 Mahepc 96.60 93.75 Orient Trade [2] 3.97 3.99 Resonance 29.55 32.40 Sir Shadi La 26.05 26.50 Tvf1g 8.80 8.70 Vinyofl ex Lt 19.30 19.50 Yuken India 585.50 585.50
Aail [5] 22.15 22.35 Bampsl Secur 0.91 0.91 Dalbharat [2] 819.20 823.90 Golden Lamin 485.15 482.00 Jatalia 3.58 3.75 Mahesh 16.75 16.00 Oriental Ven [1] 51.75 54.05 Restile Cer. 2.30 2.41 Skcil 42.00 43.50 Tyche Inds 68.90 73.50 Vippy Spin. 38.95 35.40 Yuvraajhpl [1] 0.49 0.49
Aanchalisp 16.08 17.27 Banas Fin. 4.37 4.33 Danlaw Tech. 65.00 60.40 Golecha Glob 7.93 7.93 Jaus Polymer 3.65 3.83 Maitri 7.75 7.75 Orientelec [1] 191.90 191.20 Rexnord Ele. 27.00 26.50 Sky Indust. 29.90 29.90 Udaip Ceme [4] 12.53 12.63 Vipulorg 144.60 144.75 Zeal 91.10 90.00
Aarey Drugs 18.90 19.20 Basant Agro [1] 3.40 3.22 Danube 9.95 9.46 Golkunda Dia 11.68 12.20 Jay Ushin 216.50 227.30 Majestic Aut 132.60 143.15 Oscar Global 4.14 4.20 Riba Textils 34.25 33.70 Skyl Millar [1] 3.20 3.04 Udayjew 81.70 85.45 Virat Crane 20.15 20.05 Zenith Fibre 53.05 53.00
Aarnav 41.25 41.50 Bclenterpr 14.75 14.05 Darjeeling 96.95 96.00 Goodricke 173.85 180.10 Jaykay [1] 3.91 3.72 Makers Lab. 38.70 38.25 Osiajee 34.00 34.00 Ridhi Sidhi 284.40 261.00 Smartfi n 69.00 69.00 Udl [2] 11.95 12.54 Virat Indus. 50.10 49.95 Zenith Healt [1] 1.28 1.22
Aayush 21.00 22.05 Bclil 75.10 75.90 Deccangold [1] 17.05 16.70 Goodyear (I) 982.65 975.85 Jayshri Chem 4.46 4.60 Mallcom 233.00 232.00 Otco Intern. [2] 19.15 20.00 Riga Sugar 5.26 5.26 Smfi l [1] 0.30 0.29 Ugrocap 177.75 175.50 Virinchi 40.40 41.00 Zenlabs 40.00 39.20
Abansent 116.60 122.40 Bcp Ltd [2] 8.61 8.78 Deepak Spinn 81.10 83.65 Gorani Indus 12.00 11.40 Jaysn Dyest [1] 48.15 50.20 Man50etf [100] 121.45 120.40 P.G.Foils 75.40 76.75 Risa Intl [2] 0.32 0.33 Smruthiorg 138.00 130.00 Ultracab 60.20 60.05 Virtual Glo [1] 0.17 0.17 Zenotech 29.45 30.85
Abc Gas Int 8.00 7.90 Bdh Indus. 70.65 68.25 Delton Cable 26.00 27.30 Gowra Leasng 15.50 15.05 Jct Ltd [2] 0.95 0.99 Mancredit 41.10 42.00 Pact [1] 2.23 2.23 Rishabh Digh 22.00 22.90 Smslife 302.80 288.25 Ultramarine [2] 182.65 194.10 Visagar Fin [2] 0.53 0.51 Zf Steering 380.05 380.40
Abc India 76.10 74.05 Beekay 257.15 258.55 Denis Chem 38.65 35.85 Gpl 313.95 313.95 Jenburkt Ph. 440.00 431.35 Mangalam In[1] 0.28 0.28 Padmaind 17.85 17.70 Rishi Laser 12.52 12.99 Snl Bearings 203.65 192.60 Uni Royal In 6.66 6.33 Vishwaraj 73.45 73.30
Abhiinfra 3.33 3.33 Bemco Hydrau 107.10 112.40 Dhampure Sgr 12.34 12.94 Graue& Weil [1] 45.00 45.20 Jetinfotran 30.15 30.00 Manorg 314.05 312.10 Padmalaya Te 1.62 1.70 Rishiroop 36.50 36.10 Sntcl 8.55 8.55 Zimlab 76.15 81.95
Unique Organ 4.86 4.66 Vision Corpo 1.00 1.00 Zodiac Ven [1] 26.85 26.35
AbmKnowled[5] 44.50 45.65 Benares Hot 1317.00 1324.75 Dhan Jeevan 11.03 10.50 Greencrest [1] 0.70 0.69 Jindal Cap. 4.64 4.41 Maruti Infra 21.65 21.55 Pana Energ 145.10 143.85 Rishitech 32.95 30.70 Solara 415.10 418.35 Unistar Mult 1.58 1.51 Visioncine [1] 1.15 1.18
Abslbanetf 304.61 308.21 Bengal Tea & 21.05 22.10 Dhanadacol [1] 1.00 0.95 Greenpanel [1] 40.55 48.65 Jindal Hotl 40.05 41.10 Master Trust [5] 21.00 19.95 Panafi c [1] 0.21 0.21 Rit Pro Ind 9.45 9.80 Solitair Mc 27.85 27.55 United Cred. 15.05 15.70 Vista Pharma[2] 10.89 11.00 Group T
Abslrif6rg 7.39 7.11 Bengla& Asm 1409.00 1424.25 Dhanlxmi Fab 22.45 23.40 Greycells 23.85 24.30 Jiyaeco 39.55 38.70 Maxheights 12.50 11.88 Panch.Steel 24.25 23.75 Ritesh Inter 4.20 4.00 Somdatt Fin 16.30 16.00 United Drill 105.35 107.15 Visven 41.60 43.65
Accel [2] 4.89 4.88 Bervin Inv. 11.79 12.37 Dhanvarsha 67.00 68.05 Grm Overseas 176.25 184.90 Jkagri Gen 471.50 455.25 Maximaa Sys[2] 1.25 1.20 Panorama 31.20 29.65 Rmchem [1] 0.72 0.71 Sonal 36.10 37.90 Univ.Prime 3.02 2.87 Vivid Ind [5] 13.85 13.85 Agiil 66.00 62.80
Ace Software 19.15 18.20 Best E.Hotel [1] 6.20 6.32 Dharamsi Chm 100.80 102.00 Gromotrade 123.10 116.95 Jl Morison 1451.00 1541.00 Mcloud 15.45 15.65 Panth 148.15 146.35 Rodium 110.65 111.00 Sowbh Media 2.30 2.40 Upasana Fin. 32.50 31.45 Vivo Bio Tec 33.00 33.50 Ambition 13.50 13.50
Aci Infocom [1] 0.32 0.32 Bestagro 249.10 254.05 Dharani Fin. 1.51 1.45 Gsb Finance 6.35 6.35 Joindre Capi 15.03 15.64 Medi Caps 13.90 14.61 Paragon Fin. 11.55 11.20 Roopa Indus 9.61 9.61 Spaceincuba 0.36 0.37 Ushdev Intnl [1] 0.25 0.25 Vkjinfra [1] 0.19 0.19 Asyl 18.40 19.00
Acknit Ind 51.75 52.75 Betex India 16.00 16.40 Dhindia 19.00 17.60 Gtv 9.85 10.34 Joonktollee 121.00 118.00 MediaMatrix [1] 4.39 4.40 Parinfra 0.37 0.36 Roto Pumps [2] 117.90 120.30 Spandana 1335.45 1361.20 Utinext50 291.00 287.00 Voith Paper 888.45 884.00 Bellacasa 118.25 114.35
Acme 8.18 7.78 Bh.Immun&Bio 7.87 7.96 Dhoot I.Fin. 19.20 19.00 Guj.Borosil [5] 69.70 73.70 Jpt Secur. 5.10 4.90 Medicamen Bi 361.25 354.30 Parleind 16.35 16.35 Royale Manor 10.78 11.28 Spectra Ind. 0.93 0.89 Utiniftetf 1269.00 1269.00 Vxl Instrum. 1.38 1.38 Ckfsl 0.55 0.57
Acrycil Ltd. [2] 105.90 103.80 Bhagira.Chem 400.00 400.25 Dhp India Lt 468.75 464.50 Guj.Investa 3.84 3.65 Jsl Ltd. 82.65 78.55 Medinova Dia 13.17 13.82 Parnaxlab 17.20 19.60 Rpel 101.45 105.45 Spel Semicon 3.94 3.80 Utlinds [1] 6.85 6.85 Vyapar Inds 28.90 28.45 Darshanorna 49.20 51.50
Adcindia 165.95 173.00 Bhagwati Aut 90.00 85.50 Diamant [2] 0.25 0.26 Guj.Terc Lab 8.80 8.90 Jstl 19.50 18.20 Mega Corpn. [1] 0.27 0.28 Parsharti In 7.50 7.45 Rtfl 21.80 22.80 Spencer [5] 70.65 71.00 Uyfi ncorp [5] 2.38 2.42 W.H.Brady 109.90 104.45 Glosterltd 679.10 671.00
Aditya Ispat 2.96 2.96 Bharat Bhush 13.80 14.46 Diamines&Chm 124.80 143.30 Guj.Themis. [5] 52.65 48.55 Jtaparia 0.19 0.19 Mehai 135.00 139.00 Pas.Acrylon 14.12 14.01 Rts Power Co 33.00 32.75 Spenta Int. 56.20 59.00 Vadilal Ent 1286.00 1222.10 Walchand Pf 60.60 58.05
Aditya Spin. 4.00 4.05 Bharat Seats [2] 62.85 62.65 Diana Tea Co [5] 9.50 9.84 Gujaratpoly 7.90 8.29 Jtl Infra 82.85 86.50 Mel 9.00 9.30 Pasari Spin 2.09 2.00 Rubfi la Int. [5] 33.55 33.20 Spicejet Ltd 113.20 115.05 Hind.Foods 626.70 650.00
Valiant Comm 23.65 24.25 Warren Tea 59.95 57.45 Kavita Fab 6.77 7.10
Ador Fontech[2] 42.65 42.55 Bharatagri 151.95 151.95 Diligent [5] 3.83 3.83 H.P.Cotton 31.25 31.80 Jumpnet [5] 71.35 72.05 MenonPiston[1] 14.99 14.72 Pasupati Spg 16.30 15.50 Ruttonsha In 45.70 46.00 Sportking 349.75 335.00 Vallabh Poly 9.75 10.23 Waterbase 144.15 142.80
Advance Tech 0.19 0.19 Bhaskar Agro 17.40 16.60 Disa India 4997.35 5111.00 H.S.(I) Ltd. 6.35 6.66 Jupiter Info 55.15 55.15 Mescon 6.68 7.00 Patel Airtem 108.60 113.85 Rvnl 23.85 23.95 Sps Intl. 12.50 11.88 Kirloskar El 12.18 11.58
Valson Indus 20.65 18.60 Welcast 482.05 505.00 Kpel 142.00 135.00
Advik Labors 0.57 0.55 Bhilwara Sp. 7.80 7.65 Divinus 26.50 26.30 Haldyn Glass [1] 32.10 33.00 Jyoti Ltd. 6.59 6.27 Metal Coatin 31.95 33.50 Patidar 0.93 0.89 S Kumars.Com 1.32 1.32 Srg Hfl 99.95 95.20 Vama Inds [2] 8.37 8.26 Welcon [1] 7.22 6.86
Ael [5] 11.50 11.69 Bhilwra Tec [1] 6.05 5.70 Divya.Granit 66.70 70.00 Har.Leather 23.50 22.45 Jyoti Resins 223.00 210.00 Metroglobl 54.85 54.45 Paushak Ltd 2481.60 2462.35 S.I.Paper 72.95 73.00 Sri Digv Cem 20.55 20.85 Kushal [2] 9.26 8.95
Vamshi Rubb. 16.13 16.67 Welsplsol [6] 10.77 10.81 Loyal 26.65 27.00
Afel 1.81 1.90 Bhoruka Alu. 0.32 0.31 Divyajyoti I 5.46 5.19 Haria Apl 0.87 0.86 Kacl [1] 1.61 1.61 Mid East Por 7.03 7.03 Pazel [1] 1.17 1.11 S.R.Indus. 0.36 0.37 Sri Kpr Ind 12.19 11.59
Varroc [1] 478.35 478.20 Wepsoln 26.50 27.80 Mah.Ras.Apex 78.10 80.00
Ahmed.Steel 11.00 11.05 Bihar Sponge 0.57 0.59 Dolat Inv. [1] 74.60 69.15 Harish 37.00 36.95 Kallam [2] 7.80 8.00 Mid India In 1.11 1.09 Pbm Polytex 43.25 43.85 Saboo Sodium 5.07 5.18 Srk Indus [5] 0.80 0.78
Vedavaag 30.05 29.25 Westlife Dev [2] 385.20 370.75
Aiil 39.00 37.80 Bilcare Ltd. 25.30 25.80 Dr.Agar.Eye 329.60 314.00 Harya Capfi n 30.00 28.90 Kamadgiri 66.05 62.95 Midval Ent 0.78 0.79 Pcs Tech 5.35 5.60 Sacheta Met. 14.00 14.21 Sspdl Ltd 24.25 23.05 Parvati [5] 1.95 1.90
Veer Energy 8.85 9.20 Whiteorg 7.25 8.70
Aimco Pesti. 117.90 119.30 Bindalagro 10.36 10.57 Duke Offshor 15.97 16.50 Hathway Bhaw 3.54 3.39 Kamaholding 5210.00 5158.30 Mil 55.95 53.20 Pee Cee Cosm 93.35 98.00 Sadhana Nitr[5] 138.45 131.35 St Corp 6.71 6.71 Ptil 330.00 326.65
Ainfra [5] 12.50 12.75 Binny Ltd. [5] 80.05 81.40 Duncaneng 133.50 128.15 Hawaeng 22.50 23.60 Kaman Hsg 5.38 5.12 Milkfood 348.20 384.25 Pentamed.G [1] 0.27 0.27 Safari Ind. [2] 552.55 562.95 Stanrose Maf 78.80 77.50 Veerhealth 8.00 8.40 William.Fin. 9.27 8.81
Velan Hotels 3.33 3.48 Wim Plast Lt 371.60 375.00 Rci Ind 24.05 23.60
Ajanta Soya 19.60 18.70 Binny Mills 36.15 36.15 Duroply 57.80 59.75 Hawkins Cook 3855.45 3909.40 Kanchi 278.15 292.05 Minaxi Text. [1] 0.46 0.44 Perfectpac 150.00 149.00 Sagarprod [1] 11.35 11.45 Starcom 97.00 98.90 Riddhicorp 116.00 121.50
Ajil 15.61 15.92 Biogrpaper 2.22 2.22 Dynamic Ind. 52.05 54.00 Hb Estate De 9.74 10.20 Kancotea 34.65 33.00 Mishtann [1] 29.10 28.55 Perm Magnets 95.10 94.10 Sagarsoft 46.55 48.80 Stardelta 102.90 102.00 Veljan 660.00 671.00 Wimsome Text 18.45 19.00
Veritas [1] 28.50 29.05 Winsome Brew 3.51 3.47 Rudra 111.50 107.00
Akspintex 13.89 14.58 Biopac India 2.25 2.14 Dynavision 48.05 46.00 Hb Leas.Pub 0.75 0.78 Kanpur Plast 57.60 58.80 Mitshi 54.00 54.30 Pharmasia 17.63 16.76 Sahara Housg 27.45 26.25 Starlite Com 7.75 8.11 Scooters Ind 43.50 41.35
Alexander 18.80 19.60 Birla Pretec [2] 6.01 6.18 Eastwest 76.75 76.45 Hb Portfolio 15.50 17.30 Kapashi Comm 34.45 35.10 Mkexim 12.53 13.15 Phoenix Int. 13.00 13.03 Sahya Indu 134.10 129.35 Starlog 13.81 14.50 Vertex Sec. [2] 1.20 1.14 Wintac Ltd 121.30 119.30
Viaanindus [1] 4.10 3.79 Wires Fabrik 50.55 48.65 Shahlon 108.80 113.35
Alfa Ica (I) 32.00 33.60 Bl.Chip Tex 85.00 78.50 Eco Board In 1.90 1.90 Hfi l 7.86 7.47 Kavitind 79.45 78.10 Mnil 17.40 17.40 Phoenix Tn 10.50 10.50 Saibaba 1.95 1.92 Starteck 26.50 26.50 Skc 11.90 12.12
Alfa Transfo 20.00 20.00 Bla Ros Ind [1] 81.10 84.75 Ecoplast Ltd 96.60 101.00 Hhof1140rg 8.53 8.46 Kay Pow Pap 1.85 1.85 Modern Dairi 3.80 3.98 Phytochem I. 25.20 25.45 SaintGobain 44.20 46.85 Std.Battery [1] 1.97 2.06 Victor Mil [100] 2115.00 1974.85 Women Networ 2.22 2.11
Victory Papr 93.20 91.25 Wpil Ltd. 679.55 679.80 Starlit 11.80 11.80
Alfavison.Ov 25.05 26.00 Bls Infote [1] 0.19 0.19 Ecoreco 32.00 32.50 High Energy 210.00 252.00 Kaycee In[100] 3250.00 3300.00 Modex Int 25.80 23.90 Piccadily Ag 6.90 7.27 Salauto 161.60 165.00 Steel Exch 11.13 11.11
Allied Comp 0.49 0.49 Bmw [1] 16.85 16.25 Ecs 4.07 3.87 Him.Fibres [1] 1.05 1.03 Kcp Sugar In [1] 13.88 14.39 Modinatural 27.55 27.50 Piccadily Su 5.56 5.51 Sambandam Sp 58.00 60.90 Steelcast [5] 120.00 120.00 Vijay Solvex 147.15 149.95 Yamini Inves [1] 0.19 0.19 Tejnaksh 54.15 51.45
Alps Motor [1] 0.21 0.20 Bnaltd 138.30 139.00 Edsl 0.20 0.21 Himtek [2] 50.45 52.35 Keerthi 65.10 62.00 Modipon 10.29 10.79 Pion Invest 37.15 37.35 Samkrg Pist. 128.10 126.50 Stephanotis 81.50 77.45 Vijay Textil 24.00 23.15 Yash Papers 52.45 50.75 Umiya 8.89 8.95
Alu Fluoride 98.20 98.30 Bnk Capital 76.95 74.95 Elantas 2403.25 2377.00 Hind Alumin 51.40 51.25 Keltech En. 666.65 658.40 Modison Met[1] 34.75 34.00 Pix Trans 111.90 113.95 Sampre Nutri 10.50 10.63 Stovac Ind. 2304.55 2206.50 Vikas Wsp [1] 9.95 9.79 Yashchem 93.65 93.50 Vcu Data 11.40 10.83
Amal Product 122.60 119.60 Bodhtree 41.10 40.40 Eldeco Hous. 1613.60 1620.00 Hind.Fluroca 9.01 9.00 Kemistar 46.95 48.05 Mohit Paper 9.70 10.04 Pmcfi n [1] 0.30 0.31 Samrat Pharm 105.55 103.60 Suditi Ind. 14.21 14.05 Vikasprop [1] 4.08 4.16 Yasraj Cont. 5.72 5.61 Vikasmcorp [1] 4.08 4.00
Amazeent 34.25 32.55 BomoxyB1 [100] 11357.90 10790.05 Elegant Marb 85.00 89.25 Hind.Tin Wrk 51.30 50.95 Kennametal 1085.10 1072.60 Monarch 23.60 23.95 Pml 1217.10 1170.35 Samtex Fash [2] 0.49 0.49 Sukjit Strch 196.40 197.45
Amines&Plast [2] 34.00 33.55 Bp Capital 4.56 4.47 Elixir 34.00 34.80 Hindu.Adhesi 83.00 77.35 Kerala Ayur 46.75 46.00 Moneyboxx 66.60 67.75 Poel 29.15 28.55 Sanblue 6.56 6.35 Sulabh Eng. [1] 0.95 0.91
Amintan [1] 0.85 0.89 Brahm Infra 19.65 18.70 Elpro Inter [1] 49.60 49.10 Hindustn Bio 2.95 3.00 Kesar Petro [1] 7.28 7.29 Monotype In[1] 0.19 0.19 Polson Ltd. [50] 8233.35 8347.90 Sandu Pharma 16.05 17.50 Sumedha Fisc 18.55 18.70 NSE Trade for Trade
Amrapali Ind [5] 3.78 3.90 Brawn Bio 23.65 24.60 Eml 0.24 0.24 Hitechwind 21.85 22.60 Kg Denim 27.90 26.55 Morgan Cru 1616.30 1604.60 Polycab 888.85 880.95 Sandur Mang. 635.30 632.45 Sunil Agro F 26.50 27.80
Amrit Corp 577.50 577.25 Calcom Visio 24.05 22.85 Emmsons Int. 3.88 3.88 Icicibankn 310.00 312.33 Kg Petrochem 74.50 74.00 Morgan Vent 9.02 8.57 Polychem 306.45 321.75 Sankhya Info 4.95 4.86 Sunil Health 17.25 16.40
Andhra Petro 37.60 36.70 Camex Ltd 24.60 22.65 Empire Ind. 723.50 729.05 Icicibankp 170.00 173.00 Khaitan Che[1] 8.15 8.24 Moryo Ind [5] 48.10 47.15 Polyspin 61.25 58.95 Santosh Fine 8.13 7.73 Sunshield Ch 118.00 116.00 C m P C C C m P C C C m P C C
Andrew Yule [2] 15.30 16.05 Caprihans 41.50 44.95 Enkei Wheel [5] 310.95 305.00 Icicilovol 94.00 92.50 Khod.India 65.15 68.00 Moschip [2] 12.07 12.15 Poona Dal 27.60 28.70 Sapl 341.15 341.15 Super Bakers 5.89 6.00
Aneri 2.58 2.70 Caprola.Chem 23.25 23.70 Enterpr.Inte 5.70 5.55 Icicimcap 64.86 64.58 Khoobsurat [1] 0.19 0.19 Mpl 4.86 5.08 Porwal Auto 19.25 19.20 Sappl 190.00 187.00 Super Crop. [2] 17.85 17.45
A O H ProznIntProp [2] 21.25 20.75
Anjani Synt. 13.15 12.70 Captain Poly [2] 25.80 25.60 Esaar (I)Ltd 0.74 0.75 Icicinxt50 [1] 28.92 28.85 Khyati Multi 0.55 0.55 Msl 50.00 50.10 Ppl 79.20 78.60 Sarasw.Comm. 71.90 75.45 SuperTanner [1] 2.16 2.15
A M m Punj.Mohta 1.80 1.85
Anka India 19.95 20.70 Carnation In 7.60 7.22 Escort Finan 2.60 2.70 Icicisensx 429.03 428.75 Kic Metaliks [2] 45.10 44.95 Msr India [5] 9.09 10.03 Pqif 22.50 21.50 Sarel 11.19 11.74 Superb Paper 9.98 9.95
A C Quintegra 0.95 0.90
Ansal Build. 38.00 36.25 Catvision 7.58 7.94 Essar Secu 2.69 2.80 Icsl [1] 1.00 1.00 Kifs Fsl 45.15 42.90 Mstc 148.20 153.45 Pradeep Met. 46.35 47.45 Sarupindus 27.00 26.00 Supreme Ho 5.89 5.65
AGC N RatanIndPowr 1.65 1.70
Anuh Pharma[5] 149.65 148.20 Ccl Inter 9.80 9.80 Etil 7.40 7.30 Idfsensexe 419.90 390.00 Kilburn Engg 21.00 20.50 Mudunuru [2] 4.18 4.00 Prag Bosimi 2.85 2.85 Sat Ind Ltd [2] 26.70 28.80 Surat Text. [1] 1.20 1.13
A m w RelN
Anup 513.05 509.00 Ceejay Finan 103.00 103.00 Everest Org. 215.00 219.40 Iifl sec [2] 26.15 26.25 Kilburn Offi 2.41 2.53 Mukesh Babu 117.95 116.90 Preci Contnr 0.19 0.19 Satia [1] 79.50 81.50 Suryalata Sp 111.85 112.00
Anupam 16.15 16.20 Ceeta Ind. [1] 4.77 4.80 Everlon Syn. 15.25 15.00 Iifl wam [2] 1227.00 1250.00 Kilpest (I) 85.90 86.65 Mukta 10.00 9.50 Precision El 37.55 35.70 Sauras.Cem. 42.75 42.25 Suryamba Sp 45.00 45.00 A
Aplaya [1] 0.43 0.41 Cenlub Indus 63.00 63.15 Expo Gas [4] 3.00 2.85 Iisl 14.20 14.00 Kinetic Eng. 34.30 35.00 Mul 315.25 317.85 Premco Glob. 136.00 144.05 Saven Techn[1] 14.02 14.18 Suyog Tele 437.55 445.00 A C m
Apm Indus. [2] 19.70 20.75 Central Rly 280.10 270.00 Facor Alloys [1] 1.25 1.36 Inani Marble [2] 15.55 15.00 Kingsinfra 21.30 20.90 Multibase I 137.90 134.00 Premier Syn. 9.10 8.92 Sawaca Busi 0.65 0.64 Svam Softwar 0.32 0.33 A D
Apmfi nvest [2] 11.55 12.16 CgVak Softw 30.25 28.70 Faze Three L 35.35 34.00 Incap Ltd. 22.75 23.85 Kirl.Ferrous [5] 62.80 63.00 Mys Petro 48.00 49.00 Prerna Infr 20.80 21.80 Sayajiind [5] 135.05 133.00 Svaraj Trad 81.50 77.45 A M & w K
Apollo Fin I 66.40 63.10 Chamanl Se [2] 44.35 44.65 Fenoplas.Ltd 18.00 18.00 Ind.Acrylics 11.09 11.24 Kirlosar Pn [2] 138.10 137.80 Mysticele 3.04 3.04 Prima Agro L 10.18 9.70 Sbec Sugar 7.37 7.01 Svartcorp [1] 3.37 3.34 A C M
Apollopipes 376.40 377.45 Chandni Te 24.00 25.10 Fermenta [5] 676.40 652.65 Ind.Bank Hsg 28.20 28.00 Kisan Mould. 25.00 24.00 N.G.Ind.Ltd. 58.00 59.00 Prima Ind. 8.40 8.40 Sbisensex 429.56 427.46 Svcind 1.21 1.15 A
Apollotri [2] 293.10 290.85 Chandra Prab 18.80 18.45 Ferro Alloys [1] 2.86 2.85 Ind.Toners 102.65 100.55 Kkalpanaind [2] 20.15 19.00 N.R.Agarwal 222.00 219.50 Prima Plasti 63.00 61.85 Scandent 8.13 8.13 Svpglob 330.00 332.00 A A
Apoorva 12.90 12.30 Charterlogis [1] 3.00 2.95 Ferventsyn 13.80 13.15 IndagRubber[2] 71.00 73.00 Klg Capital 5.50 5.50 Nagpur Power 26.35 25.10 Prime Prop [5] 14.20 13.99 Scanp Geom [2] 25.35 24.55 Swadeshi Ind 0.34 0.35 A K H
Apple Financ 1.20 1.15 Chd Dev Ltd [2] 1.56 1.59 Fgp Ltd. 1.01 1.06 Indagiv Comm 34.00 34.00 Kmc Shil [1] 11.08 12.27 Nalin Lease 14.10 14.80 Prime Urban [2] 4.95 4.72 Scanstl 19.15 19.00 Swarnasa 9.00 8.75 A K A
Architorg 10.94 10.50 Chdchem 41.35 41.95 Fiberwb In 15.86 17.44 India Gelat. 92.75 90.80 Kocl 0.50 0.52 Narayani 22.10 23.20 Prism Medi 25.80 24.75 Sctl 27.00 28.05 Swasti Vinay [1] 2.92 2.87 A K
Arex Ind. 50.80 50.80 Chemb Chm [5] 213.65 213.20 Filat Fash [5] 3.81 3.98 India Home 48.95 47.25 Kotak Sensex 415.00 414.01 Narbada 47.75 47.75 Pritikauto 83.65 82.85 Sdl 13.65 13.69 Swastik Inv 68.00 71.40 A N K
Arfi n 60.00 60.00 Chenferro 10.73 10.20 Fineline Ci 23.90 23.00 India Niveh [1] 49.95 50.35 Kotaknifty 123.49 123.29 Narmada Gel 159.25 167.80 Pro Fin Cap. 21.90 21.25 Seasons Text 7.17 7.69 Swiss Glass 243.90 292.65 K
Arihant Cap. [5] 45.20 44.90 Cheviot Co. 776.90 776.85 First Custo. 32.50 32.50 Indiamart 1749.05 1948.35 Kothari Ferm 54.15 58.00 Nat.Peroxide 1983.00 1924.35 Psitinfra 21.95 21.55 Setfbse100 124.05 124.50 Switch.Tech. 40.95 38.95 V K M
Arihant Sec. 6.68 6.68 Choice Int. 49.45 48.00 Firstobj 5.09 5.05 Indian Info. [1] 0.19 0.19 Kpittech 90.00 90.20 Nat.Plastic 28.90 29.25 Ptcil 380.50 376.15 Setfsn50 320.67 319.48 Swsolar [1] 545.00 534.55 G K G
Arnold Hold [2] 9.55 9.60 Choksi Imag 13.40 13.68 Flex Foods 49.00 50.00 Indian Sucro 16.50 17.00 Kpt [5] 57.70 56.00 Natfi t 41.50 41.60 Pun.Alkali 43.55 43.85 Seyaind 174.90 166.20 Sxetf 4256.77 4255.39 K m
Artefact Pr 34.20 35.85 Choksi Labor 11.44 12.01 Floracorp 7.88 7.88 Indicap 41.65 43.80 Krishnacap 3.20 3.25 Natura Hue C 0.86 0.90 Purshottam 18.95 18.05 Sfi vl 10.40 10.21 Sybly Inds. 1.43 1.45 C m K
Artson Eng [1] 30.85 29.80 Chordia Food 144.65 137.45 Fluidomat 82.20 84.00 Indo Amines 58.40 56.80 Kriti Nutri [1] 21.50 20.15 Natural Caps 53.25 50.70 Pvvinfra 11.94 12.17 Sh.Hari Chem 17.55 18.35 Synco Form. [1] 0.68 0.69 Kw m
Arunahtel 6.32 6.01 Chowgule St 4.25 4.04 Fluorochem [1] 634.30 641.40 Indoboraxc 372.00 377.00 Krl 106.00 106.00 Navkar Build 19.20 19.90 Pwasml 19.70 21.25 Sh.Karthik P [5] 4.43 4.65 Syschem (I) 7.19 7.54 m
Arvindfasn [4] 423.45 412.45 Cifl 106.00 109.95 Foods & Inns [1] 53.05 52.75 Indokem Ltd. 5.04 5.29 Krypton Ind 12.50 12.25 Neogem India 3.63 3.63 Qgo 19.80 18.90 Sh.Steel Wir 12.39 13.00 T & I Global 72.00 69.00 C m
Aryaman Fin. 32.00 30.50 Cil 3.19 3.19 Forbes & Co 1764.15 1714.30 Indraind 9.71 9.52 Kuantum 446.25 440.10 Neogen 376.95 395.05 Quadrant [1] 0.19 0.19 Sha Eng Pla 640.05 664.15 Taalent 188.65 191.50 m M V mD & w
Ashari 15.35 14.60 Cil Securits 15.00 14.25 Force Motr 1083.35 1082.70 Indrenew 12.49 11.29 Kuberji 1.48 1.48 Netfsensex 431.18 429.00 Quasar 9.80 9.70 Shahiship 4.75 4.52 Tahl 76.80 73.25 M A C
Ashfl 67.05 69.00 Citadel 18.20 17.30 Fortis Mlr 52.00 53.05 Indsil Hyd 31.00 30.50 Kunststoffe 20.90 20.50 Netlink Solu 14.30 13.70 Quest Softec 2.47 2.45 Shailja 9.88 10.05 Talbroseng 97.05 95.00 M D
Ashikacr 39.70 39.65 Cityman 1.36 1.34 Fraser 14.90 14.87 Inducto Stl. 18.25 19.15 Kuwer Inds. 2.94 3.08 Netripples 12.92 12.28 Raclgear 74.90 79.70 Shalib.Finan 70.00 71.00 Talwgym 5.20 5.00 C W M m A
Ashirwa Cap [1] 3.04 3.06 Cj Gelatin 8.64 8.64 Fredun 267.50 262.45 Indxtra 2.94 2.80 Kwality Cred 10.83 10.62 Nettlinx Ltd 29.95 29.40 Radhe Devlop 13.70 14.35 Shalimar Wir[2] 5.55 5.55 Tamboli Cap 42.00 42.00 C M H H
Ashirwad Stl 4.68 4.45 Classic [1] 0.25 0.25 Freshtrop Fr 94.05 96.65 Inn.Tech.Pac [1] 16.00 16.25 Lactose(I) 23.95 22.80 Network Ltd. [2] 2.00 2.10 Radhey 20.70 20.90 Shangar 43.00 41.00 Taneja Aero. [5] 23.35 23.90 C M N m C
Ashish Poly. 4.85 5.05 Cmi Fpe 850.85 811.85 Front Buss [5] 2.00 2.00 Inno Invest 4.07 3.90 Ladderup Fin 37.00 38.65 Newlight 33.80 33.75 Radiocity [2] 29.75 29.80 Shantanu She 0.19 0.19 Tarai Foods 2.60 2.73 C M
AshokAlco 28.60 29.65 Cmm Hospital 7.86 7.86 Front Sec [5] 33.95 33.50 Insilco Ltd. 12.63 12.95 Laffans Petr 9.90 9.51 Nfi l 15.00 14.50 Radix Ind 60.25 59.90 Sharat Indus 18.55 19.45 Tata Yodogaw 26.60 26.55 C M U
Asian Oilfi e 101.55 98.25 Cni Res Ltd [1] 2.05 2.04 Frontier [1] 7.36 7.50 Int.Conveyor [1] 28.00 26.55 Lahoti Over. [2] 11.20 11.38 NglFine Chm [5] 521.00 508.85 Raghunath In 3.03 2.88 Sharda Ispat 65.40 62.15 Tcfc Finance 24.00 23.15 C &K M m
Asian Tea 7.25 7.35 Coast Corp 264.90 291.35 Frontier Spr 197.05 203.85 Integ.Tech. 1.20 1.14 Lakshmi Elec 323.75 321.20 Nicco Parks [1] 25.85 25.70 Rainbow Foun 20.00 20.50 Shardul Secu 40.10 40.10 Tci Indus. 622.00 624.00 C MC C
Asiil [1] 9.55 9.28 Cochin Min. 158.60 157.65 GTech Info. [1] 0.73 0.70 Integra Eng [1] 37.90 37.55 Lakshmivilas 20.55 19.65 Nicco Uco Al [2] 0.21 0.21 Raj Glo Wir 343.20 334.70 Sharp India 17.00 17.45 Tcnsbrands [2] 726.40 703.40 C M M
Asit C Fin 51.50 48.95 Colorchips 27.80 26.45 G.G.Dandekar [1] 40.00 42.00 Inter Glob F 3.35 3.50 Lancer 38.05 39.00 Nihar Info 8.35 7.94 Raj Packagin 26.95 26.95 Sharp Inv [1] 0.25 0.25 Tcpl Pack 271.30 281.45 DCM M N m
Asm Technolo 77.10 75.20 Com Fincap 4.84 4.78 G.S.Auto Int [5] 4.05 4.06 Inter St.Oil 8.99 9.40 Lancor Holds[2] 7.55 7.56 Nikhil Adhsv 140.95 134.05 Raj.Gases Lt 4.00 4.00 Shervani Ind 505.15 473.25 Technoe [2] 265.30 265.85 D N w M N D M V
Asso.Alcohol 200.80 217.10 Combat Drugs 24.05 25.25 G.V.Films [1] 0.34 0.34 Inter.Combus 169.55 169.50 Landmarc Lei[1] 0.39 0.39 Nilaspaces [1] 1.26 1.30 Rajkumar Frg 26.55 27.85 Shetron Ltd 24.70 23.50 Tejasnet 75.55 74.80 D N O m
Asyainfo 7.80 7.90 Comfort Com 2.36 2.29 Gagan Gases 8.35 8.30 Inter.Travel 84.55 85.05 Latimmetal 34.05 32.35 Nile Ltd. 215.55 254.00 Rajoo Engin. [1] 13.17 13.29 Shilchar Tec 181.10 179.95 Tgvsl 21.25 22.50 D M N K
Atharv Ent 1.16 1.20 Comfort Inte 5.37 5.06 Gagan Polyco 2.56 2.56 Invest &Prec 179.15 179.95 Lehar 18.50 15.75 Niraj Cement 15.80 14.80 Rajputana 15.40 15.25 Shilp Gravur 63.85 66.05 Tiger Logs 48.25 48.45 DQ N N C C
Athenaglo 32.50 32.55 Competent Au 178.95 179.95 Gajra Bevel 0.44 0.44 Ion Exchange 842.75 833.35 Lime Chem. 19.00 19.75 Nirlon 236.25 239.95 Ram RatWire[5] 72.00 70.80 Shiv.Bimetal [2] 46.60 47.90 Tiindia [1] 437.20 444.55 m m N W
Atishay 54.65 54.00 Comsyn 48.50 48.90 Galaxy Bear. 136.00 129.20 Ipru2933 10.25 10.29 Link Pharma 13.45 12.80 Nitta Gela 132.10 134.85 Rama Paper 16.95 16.15 ShivCement [2] 13.84 14.53 Timex Group [1] 36.30 35.55 m N w m
Atv Projects 3.87 4.06 Conart Eng. 21.15 25.00 Ganesh Benz[1] 47.05 46.35 Ipru3018 8.90 9.19 Lkp Fin 82.60 85.55 Niyogin 64.40 57.40 Rama Phosph 49.15 47.05 Shiva Fert. 17.00 16.90 Tinnatfl 15.92 16.71 D NK N
Aundefaze 21.45 22.50 Confi nt 0.49 0.50 Garnet Const 6.29 6.41 Ipru3095 8.46 8.27 Lkpsec [2] 7.31 7.67 Nova Iron&St 2.80 2.75 Rama Vision 2.60 2.51 Shivalik [5] 235.80 228.05 Tirufoam 52.10 49.80 M N
Auro Lab. 55.45 55.60 Cont.Petro 20.75 19.75 Garnet Intl 27.50 26.50 Ipru3168 9.49 8.65 Llfi cl 112.25 111.70 Novartis [5] 684.65 651.05 Ramasigns 10.34 9.83 Shree Global [1] 2.70 2.57 Tirupati Sar [5] 7.31 6.80 N H
Auroma Coke 8.60 8.60 Conti.Contrl 4.63 4.54 Garware Poly 229.30 234.50 Ircon 433.85 435.35 Lloyds Met E [1] 8.91 8.76 Npr Finance 15.15 15.80 Raminfo 35.60 39.90 Shree Krishn 23.35 23.40 Tirupati Sta 25.40 24.15 Om C m V
Austin Engg. 44.15 44.00 Contil I Ltd 5.90 5.63 Garware Syn. 2.40 2.29 Irctc 877.25 932.80 Longview Tea 6.43 6.15 Ntc Indust 33.35 32.00 Rapicut Carb 39.00 39.75 Shremetal 9.69 9.80 Tisl [1] 3.99 3.97 O m U M
Avantel Ltd 239.00 232.00 Coral Lab. 217.25 215.10 Gayatri Bio 1.40 1.40 Isec [5] 293.35 299.20 Lords Chloro 44.40 44.85 Nutra [5] 8.97 8.53 Rasandik Eng 58.00 55.10 Shri Bajrang 21.90 21.65 Titan Biotec 38.25 39.00 M A U mG
Avi 7.00 6.70 Corpor Cour 11.88 11.50 Gayatri Sugr 0.96 0.96 Isgec [1] 362.75 363.30 Lotus Choc 16.50 15.30 Oal [5] 196.05 197.50 Rasi Electro [2] 2.75 2.87 Shri Dinesh 118.90 113.15 Titan Secur. 2.90 2.79 N V m
Avonmore 10.25 10.00 Cosmo Ferr. 8.08 7.80 Gbfl 1.78 1.75 Ishan Dyes 24.85 23.85 Ludolow Jute 65.00 66.30 Obi Ltd 10.01 10.21 Rathi Bars 9.73 9.53 ShrJagdamb [1] 195.45 203.85 Toyamind [1] 1.17 1.18 G H w D V H
Axise1gpg 10.60 11.66 Cosyn 20.95 21.25 Gblil 1.56 1.53 Isl Consult [5] 10.10 10.10 Lykisltd 21.40 21.80 Ocean Agro 25.40 25.35 Raunaqepc 30.95 30.70 Shri Om Trd 129.60 129.60 Tproject 0.40 0.38 G G O A V M
Axise2gpg 10.86 11.94 Covidh 0.61 0.61 Gee Ltd [2] 26.00 28.00 Ist Ltd. [5] 357.05 350.05 Mac Charles 380.00 372.00 Odyssey Tech 25.70 24.45 Ravalgaon [50] 2000.00 2049.95 Shriram Asse 125.40 125.40 Transcorp In [2] 15.55 15.60 G O V m O&
Axtel Indus. 110.00 113.05 Cranex Ltd. 10.36 9.85 Gencon [5] 66.65 67.80 Isw Ltd [1] 0.57 0.56 Machino Plas 77.70 79.00 Oivl 18.70 18.70 Ravileela Gr 9.57 9.10 Shristinfra 102.00 98.50 Transgene Bi 2.45 2.40 G C V
B.N.Rathi Se 19.55 19.15 Cravatex 368.75 354.90 Gennex Lab [1] 3.29 3.30 Itl Industrs 74.70 77.90 Madhavipl 212.00 220.00 Ok Play (I) 17.25 16.95 Rdb Rasayan 45.80 40.90 Siel Financl 1.56 1.53 Transpek 1295.85 1284.10 G m V
Baba Arts [1] 4.30 4.25 Crowntours 18.95 19.15 Ggpl [5] 89.80 86.15 Iwp [2] 45.95 44.95 Madrasfert 19.95 20.00 Olympia Ind. 12.12 12.15 Rdb Realty 19.40 18.50 Sika Inter. 192.00 191.60 Trejhara 15.21 15.09 G H W
Baid Leasing 41.50 45.00 Cslfi nance 253.00 251.05 Glittek Gran [5] 1.21 1.25 J.R.Foods 3.37 3.31 Maestros Ele 64.00 64.00 Olympic 6.50 6.50 Refnol Resin 26.25 28.85 SimmonMar [2] 46.05 43.00 Trescon 70.00 75.75 G W
Bajaj Steel 253.25 248.65 Ctl [1] 3.56 3.56 Global Land 1.70 1.70 Jackson [1] 0.19 0.19 Mafatlal Ind 68.20 67.60 Omnitex Ind. 14.80 14.10 Regency 29.00 28.65 Simplex Real 47.25 49.60 Trio Mercan 23.10 23.15 G H m W D m
Bajajhcare 175.55 183.95 Cybele Ind 6.47 6.79 Globus Con 6.51 6.83 Jagatjit Ind 30.65 29.30 Magna Electr 171.05 166.90 Ontic 9.42 9.60 Rehspg 0.22 0.24 Simran Farms 59.75 58.30 Triton Valve 880.75 909.00 H m
Balasore [5] 14.47 14.38 Cybermate [2] 1.69 1.70 Gmetcoal [100] 13.05 12.40 Jaibala Ind 20.10 21.35 Maha.Rubtech 33.90 33.70 Oone 0.98 0.98 Rel.Chemotx 58.00 58.85 Sinclair Hot 305.50 300.25 Triveni Glas 4.47 4.67 H
Balmer La.In 401.25 407.90 Dace2rg 8.07 8.35 Godavari Dru 15.30 15.75 Jaipan Indus 9.75 10.23 Mahaan Foods 12.86 13.50 Oraclecr 17.05 17.05 Relhome 6.30 5.99 Singer India [2] 32.75 32.60 Tuni Textile [1] 0.19 0.19 H m
CM . .. . . . . ...CHX
YK
CHENNAI
14 NEWS BusinessLine
TUESDAY • NOVEMBER 12 • 2019
Paytm plans to
invest ₹ 500 cr
in tech startups
PRESS TRUST OF INDIA
New Delhi, November 11
Digital payments fi rm Paytm
on Monday said it plans to in
vest ₹ 500 crore in early stage
startups that build comple
mentary technologies aug
menting the digital
ecosystem.
The company will focus on
artifi cial intelligencebased
technology and big data solu
tions for new innovations
that can generate largescale
employment.
“The company has set aside
₹ 500 crore to invest in early
stage companies that build
complementary technologies
augmenting the digital eco
system,” Paytm said in a state
ment. The company said it ex
pects to employ technology
across the growing internet
to become the dominant
player in AI.
CM . ...... . . ...CH-X
YK
CHENNAI
BusinessLine
TUESDAY • NOVEMBER 12 • 2019 NEWS 15
OUR BUREAU
Uttar Pradesh who strained the
boundaries of institutions.
Having successfully conduc
ted the 1991 Lok Sabha elections
popular civil servants of the
country through his bold ac
tions.
He got Ramon Magsaysay
Senior Congress leaders wary of risking New Delhi, November 11 Seshan stared down at the pro award for his work. “Seshan’s
In his passing late on Sunday vincial satraps in all the initial analysis of his country’s
secular image of party; high command night, the legendary TN Seshan troubled provinces where the electoral system revealed 150
to send team to talk to all MLAs stoked a collective memory timeline of Assembly elections specifi c abuses. When India’s
that serves as a timely re was adjusted to the tempera politicians proved reluctant to
OUR BUREAU further discussions with the minder of the ideals that insti ment of diff erent coalition TN Seshan, former Chief legislate reforms, he launched
New Delhi, November 11 NCP chief Sharad Pawar. tutional democracy ought to partners. Election Commissioner a crusade of his own. Interpret
The Congress is yet to form stand for. In the six years where he was ing the constitutional man
ally announce its position on Party divided The autonomy of India’s in offi ce, there was not a single tion with almost all the parties date of the Election Commis
the question of supporting Diff erences among senior electoral process owes a lot to election where he did not leave during his tenure. sion as broadly as possible and
Shiv Sena in Maharashtra, but leaders seem to be the reason this exceptionally courageous his indelible mark on the pro stretching its legal powers to
sources indicate that it may behind the Congress’ inde man who infused the Election cess. Run-ins with politicos their maximum possible lim
support a Shiv SenaNCP gov cision. A section of the seniors Commission with his integrity He often said in interviews He had direct confrontations its, Seshan set about cleansing
ernment. However, the party in the party are against any Mallikarjun Kharge, AICC general secretary in-charge for and dignity for all times to that he did not do anything on with two powerful chief minis the Augean stables of Indian
will have to reach out to all type of alliance with the Shiv Maharashtra, leaves after a meeting of the Congress Working come. his own, but tried to imple ters of his time — J Jayalalithaa democracy — one election after
MLAs and senior leaders in Sena, while another section Committee at 10 Janpath, in New Delhi, on Monday PTI At a time when autonomy of ment the existing laws and and Lalu Prasad Yadav. Jayala another,” the award citation
the State, and the high com believes that any move to democratic institutions is be rules on conducting the lithaa famously called him ar said.
mand will send a delegation keep the BJP away from power hurt the “secular image” of will take place in Mumbai. ing stretched to its limits, Se elections. rogant. The feud between them Prime Minister Narendra
to Mumbai to complete this should be welcomed. They the Congress. Beyond this, there is nothing shan has invoked resilience took an ominous turn when Modi said Seshan was an out
process. also believe that Sonia is also learnt to be in (to say),” Kharge told report and resistance in his death. A game-changer the hotel Seshan was staying in standing civil servant. “He
The Congress’ in fi ssures in the NDA support of this view. But she ers after the meeting. Without Born in Palakkad in 1932, Se Conducting polls in States such Chennai was attacked al served India with utmost dili
decision has Scan & Share would help the wanted to hear the views of the support of 44 MLAs of the shan joined Indian Adminis as Uttar Pradesh and Bihar legedly by AIADMK workers. gence and integrity. His eff orts
delayed the forma Opposition in the Congress leaders from the Congress, it would be diffi cult trative Service in 1955. He be would have been a nightmare Lalu publicly called Seshan a towards electoral reforms have
tion of the govern future. State. Former Maharashtra for the Shiv Sena and the NCP came the Cabinet Secretary in for the poll panel due to high “mad man”. The main point of made our democracy stronger
ment, and the Shiv The Congress CMs Ashok Chavan, Prithviraj to form a government. 1989. rates of booth capturing and contention between them was and more participatory. Pained
Sena asked Maha Working Commit Chavan and Sushilkumar Considered close to the then such violence. the way Seshan chose to con by his demise. Om Shanti,” he
rashtra Governor tee met in the Shinde and State unit chief Formal request Prime Minister Rajiv Gandhi, But Seshan provided the ne duct the 1995 Assembly tweeted.
Bhagat Singh morning to assess Balasaheb Thorat were Shiv Sena supremo Uddhav Seshan was appointed Chief cessary psychological and lo elections. Congress President Sonia
Koshyari for 48 the situation. summoned to 10 Janpath and Thackeray also talked to Sonia Election Commissioner during gistical support to his offi cers He used central agencies to Gandhi, in her condolence
hours’ time to stake claim, Senior leaders, including met Sonia on Monday even on Monday to formally seek the Chandrasekhar govern as he led from the front; travel beef up the security in Bihar, message, said: “A seasoned civil
which was rejected. AICC general secretary in ing to decide whether or not the support of the party to ment in December 1990 and ling across States ensuring that which witnessed a number of servant who went up to serve as
On Friday, after detailed dis charge of Maharashtra support should be given to form a government. The Con presided over elections systems were in place even if it booth capturing cases during the Cabinet Secretary, Seshan
cussions about its approach Mallikarjun Kharge, and AK the Shiv Sena. gress president reportedly through the turbulent 1990s meant inviting wrath of many that period. Lalu objected to will always be remembered for
regarding the Shiv Sena, the Antony, reportedly voiced “We have already discussed told him that she has to hold when the coalition era threw top leaders. these measures. But it was Se strengthening the Election
Congress said no decision has their apprehensions and said with PCC leaders. The AICC discussions with her party’s up gritty, subaltern leaders With his steadfast commit shan who pravailed. Lalu, on Commission of India and pion
been taken and party presid supporting a Sena govern president has spoken to leaders before taking a de such as Lalu Prasad Yadav in Bi ment to a free and fair process, his part, won the polls. eering many a far reaching
ent Sonia Gandhi will hold ment will backfi re and will Pawar. Further discussions cision. har, Mulayam Singh Yadav in Seshan was often in confronta He became one of the most electoral reforms.”
O
MD and CEO, Mercedes- September. Our Oc levels. As far as Mer We have about 25 Scan & Share We all know that tion pattern in other markets. With the recent pick-up in
Benz India, spoke to tober and November cedesBenz is con models in our port the usedcar busi So, there are not adequate sales, how will you end
BusinessLine about the numbers are ful cerned, we will not folio. All types — be ness is not fully de volumes in the usedcar cat 2019?
“The distortion that the BS-VI market and the fi lling expectations. have any inventory is it newgeneration veloped in India, egory of the luxury market. We consider this a year of spe
introduction can create makes it German luxury So, overall, the trend sues and I would as cars, sedans, SUVs particularly in the However, we are also trying cial turbulence. We expect the
difficult to predict the trend from carmaker’s near-term has changed compared with sume that most of the OEMs or AMGs — attract luxury segment. A many options, including a leas December quarter to register
current levels...” plans, during the the earlier period of this cal will try and ensure that they their own sets of major reason for ing model, in addition to EMI at least last year’s numbers. We
launch of its luxury endar year. don’t sit on a big BSIV invent buyers. Some of that is people keep and other fi nancing schemes, are hopeful that it will happen
MARTIN SCHWENK
MD & CEO, Mercedes-Benz India MPV, V-Class Elite, last ory. While there are limited in our new models continue to luxury cars for a very long to spur sales in the usedcar with the improved sentiments
Z
Y week. Excerpts: Do you see this positive sights to predict the outlook, do well. Our bestseller is the period in India. As I pointed market. For a new luxury car from the festival season.
CM . . . .. . . ...CH-X
YK
CHENNAI
16 COMMODITIES BusinessLine
TUESDAY • NOVEMBER 12 • 2019
‘India’s coffee crop could shrink 33%’
OUR BUREAU cent of the coff ee produced in the Planters Association of South India.
MMTC floats
tenders for import
of 4,000 tonnes
Bengaluru, November 11
Hit by extreme weather events of
country.
In 201819, coff ee output stood at
“The losses suff ered by coff ee in
frastructure and the revenue loss
of onion
drought and fl oods during the year 3.19 lakh tonnes, comprising of annot be recovered. While some re PRESS TRUST OF INDIA
in the key producing State of 95,000 tonnes of arabica and 2.24 lief has been provided for the crop New Delhi, November 11
Karnataka, India’s coff ee crop for lakh tonnes of robusta, according to loss, growers have not been com Stateowned MMTC, which has
the 201920 season, starting Octo the Coff ee Board. pensated for the land loss,” said been directed to import 1 lakh
ber, could shrink by a third over last Ganapathy said the arabica out Ganapathy. tonnes of onion, has fl oated two
year, growers said. put could shrink further to around Theplantation sector has suff ered separate bids for import of 4,000
“The heavy and continuous rain 70,000 tonnes this year. Apart from two consecutive years of drought tonnes of onion in order to boost
from August to October in the plant heavy rains, the fl areup in infesta and two years of fl oods in the past domestic availability and check
ation districts of Chikmagalur, Kod tion of the dreaded white stem Growers want the Centre to address the plantation sector’s woes four years. No major relief has been prices, which have risen sharply,
agu and Hassan had caused land borer (WSB) in the early part of the announced and Government has touching ₹ 100/kg in many places,
slides, fl oods, marooning and had year hit arabica plantations hard, low prices and freak weather pat cedented rains this year. The formal not come to the rescue, he said.. including the national capital.
washed away coff ee plantations, hurting output. Moreover, the area terns, which hurt output. assessment of the damage caused Ganapathy said the Centre The government on Saturday
damaging infrastructure and trig under arabica has been dwindling “Rainfall across key regions was in by the rains is yet to be complete and should address the issues faced by decided to import 1 lakh tonnes of
QUICKLY gering berry droppings. According by about a tenth a year, he said. Apart excess of 50 per cent over normal,” planters are seeking a compensa the plantation sector, on which over onion to control prices.
Uptrend in soya oil continues to preliminary estimates, produc from coff ee, growers have also said Shirish Vijayendra, ViceChair tion of ₹ 18 lakh per acre for the 5 lakh people are dependent for While trading fi rm MMTC will
Indore, November 11 tion is expected to be down by at suff ered losses in pepper, grown as man, KPA, adding that the number losses suff ered. their livelihoods, and come to their import the onions, cooperative
Despite weak physical least 3035 per cent,” said MB an inter crop, due to excess rain. of rainy days is getting reduced. “About 810 per cent of the total rescue to make the industry sustain Nafed will supply the key kitchen
demand, the uptrend in Ganapathy, Chairman, Karnataka Ganapathy said crisis in the plant About 1,600 hectares of planta plantation area has been lost due to able. Planters are also seeking item in the domestic market. The
soya oil continued on strong Planters Association (KPA), on ation sector intensifi ed during the tions were damaged by rains last landslides and fl ooding witnessed waiver of interest on all outstanding decision was taken at a meeting of
global cues and foreign Monday. year as growers continue to reel un year, while an equal area, is believed in the past two years,” said AL RM coff ee crop loans as on March 31, the committee of secretaries held
support with soya refi ned Karnataka accounts for 70 per der the impact of rising input costs, to have been impacted by the unpre Nagappan, President, The United 2019. on Saturday.
rising to ₹ 805/10 kg, while “The government has taken a
soya solvent ruled at ₹ 765. decision to import 1 lakh tonnes of
onion to control prices,” Food and
Compared to last week, soya oil is ruling ₹ 3040
higher. Amid reports of damage to the crop,
soyabean also edged higher at ₹ 3,9504,000 a
Rabi trends: Wheat sowing Final assessment of crop damage Consumer Aff airs Minister Ram
Vilas Paswan had said in a tweet on
quintal. Plant deliveries of soyabean today
down 37% so far; oilseeds up Saturday.
quoted at ₹ 3,950 a quintal, while soya DOC
ruled at ₹ 36,000 a tonne. OUR CORRESPONDENT PRESS TRUST OF INDIA
New Delhi, November 11
was 1.16 lakh hectare (1.19 lakh hec
tare).
in Maharashtra still awaited MMTC has been asked to import
onions and make them available
for distribution in the domestic
Sugar remains steady market between November 15 and
Wheat planting remained 37 per In Uttar Pradesh, however, OUR BUREAU equate fi nancial assistance con
December 15, he said, adding that
Mumbai, November 11 cent lower at 9.69 lakh hectare till wheat was planted on a greater Pune, November 11 sidering the damage caused by
The sugar market continued
Nafed has been directed to supply
last week of the ongoing rabi sea area, at 1.73 lakh hectare (94,000 The fi nal assessment of crop the rains. Droughthit Aur
to see a steady trend on
imported onions across the
son of the 201920 crop year, but hectare). damage is in Maharashtra is angabad division has suff ered
Monday due to the easing
country.
the acreage under oilseeds was The lower wheat acreage, farm still awaited after unseasonal massively with crop damage on
demandsupply situation
Last week, Paswan had attrib
higher during the period, ac experts said, was due to late har rain in October ruined kharif 22 lakh hectares. The fi nal fi gure
amid limited buying
uted the sharp rise in onion prices
cording to the Agricul vesting of 2019 kharif crops on over an estimated 54 might be much bigger than the
sentiment. On Saturday 1718
to a 3040 per cent fall in domestic
ture Ministry’s latest crops, which delayed lakh hectares and farmers con estimates.
mills sold 28,00030,000 bags
production
data. sowing in some States, tinue to wait for government as Swabhimani Shetkari
at ₹ 3,1003,200 a quintal of Sgrade and ₹ 3,200
Onion prices have risen sharply
Sowing of wheat especially Madhya Pra sistance. Sanghatana leader Raju Shetti
3,360 of Mgrade. Freight rates were steady.
for more than a month due to
and other rabi crops desh. The curbs on Outgoing Chief Minister De said that farmers are waiting for
Bombay Sugar Merchants Association spot rates:
tight supply.
begins in October, stubble burning has vendra Fadnavis had approved help from the State. He added
Sgrade ₹ 3,2023,322 and Mgrade ₹ 3,4023,562.
Retail prices have increased up
while harvesting be also delayed land ₹ 10,000 crore as immediate re that farmers are already ending
Naka delivery rates: Sgrade ₹ 3,2003,280 and
to ₹ 100 per kg in the national cap
gins in April. Wheat is the preparation. lief to the farmers and fi sher their lives and that the Centre
Mgrade ₹ 3,3503,475. OUR CORRESPONDENT
ital and are ruling in the range of
main rabi crop. Among other rabi crops, men in Maharashtra, who and State must take immediate
₹ 6080 per kg in other regions,
area sown with pulses also re suff ered crop losses and prop steps to provide help to farmers.
per trade data.
Wheat acreage mained lower at 27.85 lakh hectare erty damage due to untimely He said that farmers are bur
According to MMTC, one tender
Farmers have planted wheat on an (39.93 lakh hectare). Coarse cereals rains. He had ordered immedi ied under debt and have no ca
will close on November 14, while
area of 9.69 lakh hectare till last were planted on 12.39 lakh hectare ate spot assessments of the pacity to repay loans. MP
the other will close on November
week of this season, compared (13.54 lakh hectare). damage. Navneet Rana has demanded
18. The fi rst shipment of 2,000
with 15.35 lakh hectare a year ago, However, the planting of oil But farmers across the State that the government must
tonnes should arrive at Indian
the data revealed. Wheat acreage seeds was undertaken on a greater continue to complain that the Farmers say spot assessment of make an initial provision of
ports immediately, while the
was lagging at 74,000 hectare in area, at 41.24 lakh hectare (39.65 spot assessment of damage has damage has not been completed ₹ 25,000 crore to help farmers.
second one can be delivered by
Madhya Pradesh during the lakh hectare). Rice planting area not been completed in many Meanwhile, the demand for a
Decemberend.
period, compared with 6 lakh hec remained similar to the previous parts and that they have not re government not wait for an as complete loan waiver is also
Bidders should quote for a min
tare in the yearago period. year’s level of 5.77 lakh hectare. ceived any help from the sessment reports, while farmers gaining momentum across the
imum of 500 tonnes. In the case of
In Punjab, farmers planted Total acreage under all rabi government. in Marathwada region have de State as farmers’ groups and or
inland container depots, the min
wheat on 4.20 lakh hectare (4.68 crops was down 15 per cent at 95.35 Farmers in western Maha manded that the government ganisations are insisting on
imum would be 250 tonnes.
lakh hectare), while in Haryana it lakh hectare (112.24 lakh hectare). rashtra have demanded that the ensure that farmers get ad such an exemption.
Lower crop, lack of MEIS will pull down soyameal exports, says trade body
OUR BUREAU Pathak, Executive Director, SOPA has pegged the soy are neither giving it, nor petitors. The 7 per cent in as against 1.3 lakh tonnes in The trade association has
Bengaluru, November 11 The Soybean Processors Asso meal exports for 201920 at 10 withdrawing it or denying it. centive, provided under MEIS the corresponding period projected a lower soyabean
India’s soyameal exports for ciation of India (SOPA). lakh tonnes, a sharp decline From August 1, the Govern scheme over the FOB value of last year. crop of 89.84 lakh tonnes this
the oil year 201920, starting Indian soyameal is expens from the previous year’s 21.79 ment has stopped giving the the shipment, helped the ex year as excess rains have hit
October, may see a sharp de ive in the world market. In lakh tonnes. 7 per cent MEIS incentive. We porters off set the higher Largest buyer the yields in the key produ
cline on lower availability of addition to a lower crop, the SOPA, which has projected have written to every one, but price in the international Iran was the largest buyer of cing States of Madhya Pra
the oilseed for crushing and lack of clarity in continu a 20 per cent dip in soybean there’s no response,” Pathak market to some extent,” soyameal in October, pur desh, Maharashtra and Ra
higher prices, a trade body ation of the incentive under output this year, seesa higher said. Pathak said. chasing about 21,605 tonnes, jasthan.
has said. the MEIS scheme is hurting decline in soymeal exports “Indian soymeal is expens Shipments of soymeal dur followed by Vietnam at 2,185 In the previous year, the
“We are expecting a severe export order bookings, he ad due to these issues. ive by over $100 per tonne ing October were sluggish tonnes and Indonesia at 950 soyabean production stood Indian soyameal is expensive in
decline in exports,” said DN ded. “They (the government) when compared to our com and stood at 0.5 lakh tonnes tonnes. at 109.33 lakh tonnes. the world market KAMAL NARANG
CM . . .... . . ...CH-X
YK
CHENNAI
BusinessLine
TUESDAY • NOVEMBER 12 • 2019 NEWS 17
POLL POURI
Alliance of compulsion?
Will a Shiv Sena government with NCPCongress
support work in Maharashtra?
Why Assam wants a power plant unplugged
When power is available at ₹ 3/unit in the open ₹ 1. The other reasons for the opment is merely going to sup
28% 65% 7% high fi xed cost are project port a white elephant.
market, NE States are stuck in a takeorpay delays, and the cost of bringing Development is taking a back
Yes No Can't say
deal with NTPC Bongaigaon at ₹ 5.6/unit machinery all the way from the seat as consumers are asked to
plains. pay ₹ 7.05 a unit average tariff
TODAY’S POLL available in the open market at The civil contractor was re in Assam.
Economy and yellow metal ANALYSIS a roundtheclock average price placed. And the last unit was The commercial sector is
Is the falling demand for gold good of ₹ 3/kilowatthour or unit, the commissioned in March, seven buying at a higher rate and it is
for the economy? PRATIM RANJAN BOSE NorthEastern States are in a years behind schedule. anybody’s guess if that helps
Cast your vote at: Guwahati, November 11 takeorpay agreement with With both the State Discom economic growth that too in
www.thehindubusinessline.com
There are many examples of NTPC Bongaigaon to buy power and NTPC remaining silent to this remote region.
projects taken up on wrong at ₹ 5.6/unit. BusinessLine’s queries, it is not
fundamentals (for Ironically, it was As clear what the fi nal cost of the Coal transportation
various reasons in sam that convinced project was. But the bigger question re
QUICKLY cluding political pres Scan & Share NTPC in 2006 to set Unoffi cial sources say it ex mains. If coal is available in As
sure) ending up as up the power plant ceeded the original estimates sam why is NTPC importing the
CBREX raises $1.1 million failures. The North replacing a State gov of ₹ 4,720 crore by at least fuel all the way from
New Delhi, November 11 East off ers many such ernment utility that ₹ 1,000 crore. Assam is now ask Jharkhand?
Global recruiter exchange CBREX, which instances. never worked at With 430 MW allotted to Assam, the State has little choice but to pay ₹ 2.41/unit ing theMinistry of Develop The short answer is that, as a
connects companies to recruitment But rarely you get more than 25 per in fi xed cost without taking delivery of any power ment of NorthEast region thumbrule a 750 MW plant re
agencies, on Monday announced the raising an instance such as cent capacity (plant (DoNER) to foot this extra cost. quires 4 million tonne of fuel.
of $1.1 million in equity funding. “The the 750 MW NTPC load factor). The State way of not having to shell out high quality coal. Since Assam The appeal may get traction But CIL’s North Eastern
amount raised will be assigned for Bongaigaon (Assam), which is now paying a heavy price for ₹ 3.23.4 a unit variable cost — coal has high sulphur content, as all NE States are involved. Coalfi elds produced as little as
accelerating and expanding our sales in the has become an economic liabil this. the price of bringing coal all the plant has a ₹ 500crore de Bongaigaon allots 87 MW each 0.5 million tonnes in 201516
US, which is the leading market for CBREX. ity for the entire region so the way from West Bengal and sulpherisation unit as well. to Meghalaya and Tripura; Ar (as mentioned in the company
The company plans to appoint resellers, much so that the Assam gov Saving variable cost Jharkhand. unachal Pradesh gets 38 MW; website), falling from 1.1 mt till
senior sales people and senior ernment is now writing to the With 430 MW (57 per cent) That’s, however, not the end High fixed cost Manipur 56 MW; Mizoram 40 201011.
management in the US and other Centre to give NTPC a ₹ 1,000 power allotted to Assam, the of the story. This partly explains why the MW; and Nagaland 36 MW. Not The long answer is everyone
international markets like Europe, Japan, crore largesse and save the State has little choice but to It’s doubtful if NTPC Bon fi xed cost of the project is as ably, each of these States sur knew power grade fuel is hard
and SouthEast Asia including India,” said State and the region from fur pay ₹ 2.41 a unit fi xed cost gaigaon is buying cheap coal, high as ₹ 2.41 even when the vives on Central support. to fi nd locally. Still, a decision
Gautam Sinha, cofounder and CEO of ther bleeding. without taking delivery of any like other utilities. Because, land assets were available to It means the money that was was made to build the plant,
CBREX. OUR BUREAU At a time when electricity is power. The savings come by this plant is designed to use the company at a token price of supposed to be spent for devel based on fl owery projections.
IIMKozhikode internship: Amazon leads with
19 offers; average stipend ₹ 1.75 lakh for 2 months
OUR BUREAU banking roles, there was an plus alumni includes those itative research and equity
Kochi, November 11 increase in corporate fi n in senior positions across research. Major conglomer
IIM Kozhikode has success ance roles from across in most marquee recruiters. ates and business houses
fully completed the sum dustries including HUL, such as Aditya Birla Group,
mer internship placement Colgate Palmolive, Tata Sky First-time recruiters Airtel, Capgemini,
season for its 23rd Post and L&T. Recruiters ex Firsttime recruiters parti Mahindra, Reliance, RPG
Graduate Program (PGP) pressed appreciation for cipating in this summer Group and Tata Adminis
batch (20192021). the large pool of students placement season included trative Services off ered lead
The season saw participa with CA and/or CFA Duff & Phelps, Ola, Udaan ership development or gen
tion of 131 companies which qualifi cations. and Walmart Labs. Accen eral management roles to
rolled out off ers to 462 stu IIMK has always been a ture Strategy, Amazon, 16 per cent of students.
dents with the highest sti diversity champion, with Asian Paints, Axis Bank, EY,
pend pegged at ₹ 3.2 lakh the fi rst year batch having Goldman Sachs, HUL, ITC, JP
for a twomonth internship. 30 per cent women and 35 Morgan Chase, Pidilite,
The median stipend was ₹ 2 per cent nonengineers. In PwC, Shell, TAS, Uber and
lakh and the average ₹ 1.75 terestingly, the 140 women Udaan extending a total of
lakh. This is also IIMK’s bagged on average a 21 per 128 off ers to approximately
biggest batch. cent higher stipend than 27 per cent of the batch.
Amazon made the the men. Sales and Marketing saw
highest number of off ers at A highlight was the in the largest recruitment on
19. This season saw particip creased involvement of IIM campus with around 37 per
ation from leading private K’s alumni in the summer cent of students receiving
equity fi rms Multiples Al placement processes of off ers. Approximately 12 per
ternate Asset Management, their respective companies, cent of students landed
which made one off er, and accounting for 31 per cent consulting roles and 16 per
the Rohatyn Group which of all off ers, up from 20 per cent roles in the BFSI do
made two. cent last season. IIMK’s main with diverse roles in
In addition to investment global network of 8000 investment banking, quant
CM . ...... . . ...CH-X
YK
CHENNAI
18 NEWS BusinessLine
TUESDAY • NOVEMBER 12 • 2019
Infosys plans to create cadre of ‘deal directors’ Drivers rue income lost due
to surge-pricing removal
OUR BUREAU Last month, a whis ated during the conference Fresh allegations
Bengaluru, November 11 tleblower group had, in an about cost savings of $100150 Another whistleblower has
Infosys has decided to proact email, alleged that several bil million for FY20E. A few other written an email to the Infosys MAMUNI DAS
New Delhi, November 11
ively involve senior leadership liondollar deals in the last cost measures it plans to un board members and former
across the new deal lifecycle few quarters had nil margin dertake to improve profi tabil chairman and cofounder, N R What did the removal of
and create a cadre of deal and asked the company to get ity include, increasing off Narayana Murthy, making a surge pricing during the
directors. deal proposals, margins, un shoring & nearshoring, series of allegations against oddeven scheme mean for
Infosys plans to take these disclosed upfront commit improving onsite and off site the company’s CEO Salil cab aggregators, customers
measures to make the entire ments and revenue recogni pyramid, automation, ration Parekh. The author of the and drivers in Delhi? Pas
deal lifecycle more transpar tion checked by auditors. This alising subcontracting cost, email has claimed that he is sengers were relieved, cab
ent and above board. These was among a number of alleg SG&A benefi t due to scale, and an employee of Infosys and aggregators got the high
measures were spelt out at an ations that the whistleblower improving digital pricing. works for the fi nance depart moral ground and drivers some drivers’ bills seen by
analyst conference last week. group had made in its email The company also said that ment. The undated email fo felt deprived. BusinessLine, one of the cab
The company has also de which was sent to the com Infosys has aligned its sales compensation with higher hunter focus after the SEZ sunset clause, it cuses on Parekh’s travel sched To do away with surge aggregators has a 19 per
cided to take several pany board as well close large deals; involvement ings. During the analyst con will adopt the assetlight ule and certain investments prices (hike in charges cent commission.
measures with re Scan & Share as to the US regu of senior leadership across ference, Infosys’ nonexecut model in the long run. In the he has allegedly made in his when demand spiked) while Some drivers also said
gard to winning lator, SEC. It also the new deal lifecycle; lever ive chairman, Nandan near term, it will incur capex personal capacity which the the oddeven system is in that they were making less
more large deals. claimed that it has aging partner ecosystem; in Nilekani, emphasised on the for existing projects. It is also email claims violates com force, cabaggregators de money for the same number
These include focus voice recordings vestment in horizontal and fact that the company will improving cash generation pany’s norms. leted a feature from their of work hours. “Earlier, after
ing on mining top and emails to prove vertical platforms and innov continue to grow through through better working cap The email also makes alleg app that let the drivers see 1618 hours of work, we used
100 top accounts and its charges. ative deal structuring & con large deals and has taken ap ital management. ations with regard to Parekh’s where crowds of passengers to get ₹ 1,5001,600 a day.
also on new accounts To win ratios of tracting through outcome propriate initiatives to im It will transition to the terms of appointment. It also were and chase the demand Now, we make anything
(new logos) to im large deals, Infosys based and gain share model, prove win ratios of large deals. newer tax regime in the next alleges about the stock option on a realtime basis. between ₹ 1,0001,400 a day
prove net signings in the long has decided to take the follow according to ICICI Securities Nilekani said large deals few years though not in the vesting period which it claims after 1618 hours of work,”
term. Further, Infosys has also ing initiatives: creating a in a note to its investors. So far, also go through due process near term. It said large deals was reduced from three years Drivers’ perspective said Ganesh (name
aligned sales compensation cadre of deal directors; hiring Infosys has over $5.5 billion of of audit and are an integral sourced through RFP are to one for the CEO. Infosys re In Delhi, when the drivers of changed), one of the
in line with higher hunter deal advisors and deal con large deal signing in H1FY20, part of the company's growth higher than those sourced fused to comment on this is a cab aggregator opened drivers.
focus. sultants to infl uence and with highest net new sign strategy. Infosys also indic proactively. sue. their mobile app on fi rst Losing out on surge price
day of the oddeven system benefi ts and having to work
on November 4, they could extra hours for the same in
not see where a large bunch centive anguished some
of riders was waiting to ask drivers to the extent that
CM . ...... . . ...CH-X
YK