Вы находитесь на странице: 1из 37

This spreadsheet was prepared by Associate Professor Marc Lipson.

Copyright © 2011 by the University of Virginia Darden School Founda


rights reserved. For customer service inquiries, send an e-mail tosales@dardenbusinesspublishing.com. No part of this publication may
retrieval system, posted to the Internet, or transmitted in any form or by any means—electronic, mechanical, photocopying, recording
permission of the Darden School Foundation.

Rev. Jan. 6, 2016


This spreadsheet supports STUDENT analysis of the case “H. J. Heinz: Estimating the Cost of Capital in
Uncertain Times” (UVA-F-1634).

as prepared by Associate Professor Marc Lipson. Copyright © 2011 by the University of Virginia Darden School Foundation, Charlottesville, VA. All
or customer service inquiries, send an e-mail tosales@dardenbusinesspublishing.com. No part of this publication may be reproduced, stored in a
osted to the Internet, or transmitted in any form or by any means—electronic, mechanical, photocopying, recording, or otherwise—without the
Darden School Foundation.
Exhibit 1
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Income Statement
(numbers in thousands except per-share amounts; fiscal year ends in April)

2008 2009 2010


Revenue 9,885,556 10,011,331 10,494,983
Costs of goods sold 6,233,420 6,442,075 6,700,677
Gross profit 3,652,136 3,569,256 3,794,306

SG&A expense 2,081,801 2,066,810 2,235,078


Operating income 1,570,335 1,502,446 1,559,228

Interest expense 323,289 275,485 250,574


Other income (expense) (16,283) 92,922 (18,200)
Income before taxes 1,230,763 1,319,883 1,290,454

Income taxes 372,587 375,483 358,514


Net income after taxes 858,176 944,400 931,940

Adjustments to net income (13,251) (21,328) (67,048)


Net income 844,925 923,072 864,892

Diluted EPS 2.61 2.89 2.71


Dividends per share 1.52 1.66 1.68

Data source: H. J. Heinz SEC filings, 2008–10.


Exhibit 2
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Balance Sheet
(numbers in thousands of dollars except per-share amounts; fiscal year ends in April)

2008 2009 2010


Cash 617,687 373,145 483,253
Net receivables 1,161,481 1,171,797 1,045,338
Inventories 1,378,216 1,237,613 1,249,127
Other current assets 168,182 162,466 273,407
Total current assets 3,325,566 2,945,021 3,051,125

Net fixed assets 2,104,713 1,978,302 2,091,796


Other noncurrent assets 5,134,764 4,740,861 4,932,790
Total assets 10,565,043 9,664,184 10,075,711

Accounts payable 1,247,479 1,113,307 1,129,514


Short-term debt 124,290 61,297 43,853
Current portion of long-term debt 328,418 4,341 15,167
Other current liabilities 969,873 883,901 986,825
Total current liabilities 2,670,060 2,062,846 2,175,359

Long-term debt 4,730,946 5,076,186 4,559,152


Other noncurrent liabilities 1,276,217 1,246,047 1,392,704
6,007,163 6,322,233 5,951,856

Equity 1,887,820 1,279,105 1,948,496


Total liabilities and equity 10,565,043 9,664,184 10,075,711

Shares outstanding (in millions of dollars) 311.45 314.86 317.69

Data source: H. J. Heinz SEC filings, 2008–10.


Exhibit 3
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Capital Market Data
(yields and prices as of the last trading day in April of the year indicated)

Average Historic Yields


2003 2004 2005 2006 2007 2008 2009 2010
1-year 1.22% 1.55% 3.33% 4.98% 4.89% 1.85% 0.49% 0.41%
5-year 2.85% 3.63% 3.90% 4.92% 4.51% 3.03% 2.02% 2.43%
10-year 3.89% 4.53% 4.21% 5.07% 4.63% 3.77% 3.16% 3.69%
30-year(1) 4.79% 5.31% 4.61% 5.17% 4.89% 4.49% 4.05% 4.53%
Moody’s Aaa 5.53% 5.87% 5.21% 5.95% 5.40% 5.51% 5.45% 5.13%
Moody’s Baa 6.65% 6.58% 5.97% 6.74% 6.31% 6.87% 8.24% 6.07%
3-month commercial paper 1.21% 1.08% 2.97% 4.90% 5.22% 1.91% 0.22% 0.24%
Heinz Capital Market Prices of Typical Issues
2009 2010
Heinz stock price $34.42 $46.87
Bond price: 6.750% coupon, semiannual bond due 3/15/32 (Baa rated) 91.4 116.9
Bond price: 6.625% coupon, semiannual bond due 10/15/12 (Baa rated) 116.5 113.7

(1)
The 20-year yield is used for 2003–05, when the 30-year was not issued.
Note that bond data were slightly modified for teaching purposes.
Data sources: Federal Reserve, Value Line, Morningstar, and case writer estimates.
Exhibit 4
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Comparable Firm Data

Campbell Del
Kraft Soup Monte
Financial Summary
Revenues (in millions of dollars) 40,386 7,589 3,739
Book value of equity (in millions of dollars) 25,972 728 1,827
Book value of debt (in millions of dollars) 18,990 2,624 1,290

Market Data
Beta 0.65 0.55 0.70
Shares outstanding (in millions of dollars) 1,735 363 182
Share price (dollars as of close April 30, 2010) 29.90 35.64 15.11
Typical Standard & Poor’s bond rating BBB− A BB
Representative yield on long-term debt 5.12% 4.36% 6.19%

Data sources: Value Line; H. J. Heinz SEC filings, 2008–10; case writer estimates; Morningstar.
Heinz Stock Price and Normalized S&P 500 Index
Price Normalized Index

60

50

40

30

20

10

0
5/2/2005 10/2/2005 3/2/2006 8/2/2006 1/2/2007 6/2/2007 11/2/2007 4/2/2008 9/2/2008 2/2/2009 7/2/2009 12/2/2009
Figure 1 Data
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
U.S. Federal Reserve Data for Figure 1

Heinz Closing Price S&P Index


Date Price Index Normalized Index
5/2/2005 36.85 1,156.85 36.85
5/3/2005 36.79 1,162.16 37.0191433634
5/4/2005 36.93 1,161.17 36.9876081601
5/5/2005 37.39 1,175.65 37.4488503263
5/6/2005 37.21 1,172.63 37.3526520292
5/9/2005 37.22 1,171.35 37.311879241
5/10/2005 37.42 1,178.84 37.5504637593
5/11/2005 36.97 1,166.22 37.1484695509
5/12/2005 37.2 1,171.11 37.3042343433
5/13/2005 36.79 1,159.36 36.9299528893
5/16/2005 36.49 1,154.05 36.7608095259
5/17/2005 36.9 1165.69 37.1315870683
5/18/2005 37.18 1173.8 37.3899209059
5/19/2005 37.64 1185.56 37.7645208973
5/20/2005 37.73 1191.08 37.9403535463
5/23/2005 37.6 1189.28 37.8830168129
5/24/2005 37.68 1193.86 38.0289069456
5/25/2005 37.66 1194.07 38.0355962311
5/26/2005 37.44 1190.01 37.9062700437
5/27/2005 37.39 1197.62 38.1486770108
5/31/2005 37.03 1198.78 38.1856273501
6/1/2005 36.37 1191.5 37.9537321174
6/2/2005 36.48 1202.22 38.2952042184
6/3/2005 36.49 1204.29 38.3611414617
6/6/2005 36.37 1196.02 38.0977110256
6/7/2005 36.29 1197.51 38.1451730994
6/8/2005 36.43 1197.26 38.1372096642
6/9/2005 36.47 1194.67 38.0547084756
6/10/2005 36.15 1200.93 38.2541128928
6/13/2005 36.14 1198.11 38.1642853438
6/14/2005 36.2 1200.82 38.2506089813
6/15/2005 36.18 1203.91 38.3490370402
6/16/2005 36.23 1206.58 38.4340865281
6/17/2005 36.17 1210.96 38.5736059126
6/20/2005 36.33 1216.96 38.7647283572
6/21/2005 36.34 1216.1 38.7373341401
6/22/2005 36.36 1213.61 38.6580183256
6/23/2005 35.69 1213.88 38.6666188356
6/24/2005 35.45 1200.73 38.2477421446
6/27/2005 35.26 1191.57 37.9559618792
6/28/2005 35.34 1190.69 37.9279305874
6/29/2005 35.48 1201.57 38.2744992869
6/30/2005 35.19 1199.85 38.2197108527
7/1/2005 35.42 1191.33 37.9483169815
7/5/2005 35.66 1194.44 38.0473821152
7/6/2005 35.7 1204.99 38.3834390803
7/7/2005 35.27 1194.94 38.0633089856
7/8/2005 35.29 1197.87 38.156640446
7/11/2005 35.88 1211.86 38.6022742793
7/12/2005 36.36 1219.44 38.8437256343
7/13/2005 36.49 1222.21 38.9319604962
7/14/2005 36.65 1223.29 38.9663625362
7/15/2005 36.71 1226.5 39.068613044
7/18/2005 36.79 1227.92 39.1138453559
7/19/2005 36.78 1221.13 38.8975584562
7/20/2005 36.64 1229.35 39.1593962052
7/21/2005 36.82 1235.2 39.3457405887
7/22/2005 36.66 1227.04 39.0858140641
7/25/2005 36.83 1233.68 39.2973229027
7/26/2005 36.86 1229.03 39.1492030082
7/27/2005 36.92 1231.16 39.217051476
7/28/2005 37.07 1236.79 39.3963880365
7/29/2005 37.31 1243.72 39.61713446
8/1/2005 36.78 1234.18 39.3132497731
8/2/2005 36.62 1235.35 39.3505186498
8/3/2005 36.84 1244.12 39.6298759563
8/4/2005 36.84 1245.04 39.6591813978
8/5/2005 36.59 1235.86 39.3667640576
8/8/2005 36.27 1226.42 39.0660647448
8/9/2005 36.23 1223.13 38.9612659377
8/10/2005 36.3 1231.38 39.224059299
8/11/2005 36.56 1229.13 39.1523883822
8/12/2005 36.63 1237.81 39.4288788521
8/15/2005 36.2 1230.39 39.1925240956
8/16/2005 36.24 1233.87 39.3033751135
8/17/2005 36.06 1219.34 38.8405402602
8/18/2005 36.02 1220.24 38.8692086269
8/19/2005 35.93 1219.02 38.8303470631
8/22/2005 36.3 1219.71 38.8523261443
8/23/2005 36.69 1221.73 38.9166707006
8/24/2005 36.31 1217.59 38.7847962139
8/25/2005 35.86 1209.59 38.5299662878
8/26/2005 35.85 1212.37 38.6185196871
8/29/2005 35.66 1205.1 38.3869429917
8/30/2005 35.92 1212.28 38.6156528504
8/31/2005 35.64 1208.41 38.4923788737
9/1/2005 35.92 1220.33 38.8720754635
9/2/2005 35.64 1221.59 38.9122111769
9/6/2005 35.72 1218.02 38.7984933224
9/7/2005 36.13 1233.39 39.2880853179
9/8/2005 36.65 1236.36 39.382690928
9/9/2005 36.08 1231.67 39.2332968838
9/12/2005 36.09 1241.48 39.5457820807
9/13/2005 36 1240.56 39.5164766391
9/14/2005 35.94 1231.2 39.2183256256
9/15/2005 35.5 1227.16 39.0896365129
9/16/2005 35.71 1227.73 39.1077931452
9/19/2005 35.9 1237.91 39.4320642261
9/20/2005 35.42 1231.02 39.2125919523
9/21/2005 35.14 1221.34 38.9042477417
9/22/2005 34.2 1210.2 38.5493970696
9/23/2005 34.52 1214.62 38.6901906038
9/26/2005 35.06 1215.29 38.7115326101
9/27/2005 35.08 1215.63 38.722362882
9/28/2005 35.75 1215.66 38.7233184942
9/29/2005 36.09 1216.89 38.7624985953
9/30/2005 36.6 1227.68 39.1062004581
10/3/2005 36.54 1228.81 39.1421951852
10/4/2005 36.71 1226.7 39.0749837922
10/5/2005 37.03 1214.47 38.6854125427
10/6/2005 36.5 1196.39 38.1094969097
10/7/2005 36.13 1191.49 37.95341358
10/10/2005 36.64 1195.9 38.0938885767
10/11/2005 36.7 1187.33 37.8209020184
10/12/2005 36.27 1184.87 37.7425418161
10/13/2005 36.42 1177.68 37.5135134201
10/14/2005 36.48 1176.84 37.4867562778
10/17/2005 36.96 1186.57 37.7966931754
10/18/2005 37 1190.1 37.9091368803
10/19/2005 37.05 1178.14 37.5281661408
10/20/2005 37 1195.76 38.089429053
10/21/2005 36.43 1177.8 37.517335869
10/24/2005 36.38 1179.59 37.5743540649
10/25/2005 36.47 1199.38 38.2047395946
10/26/2005 36.25 1196.54 38.1142749708
10/27/2005 35.92 1191.38 37.9499096685
10/28/2005 35.42 1178.9 37.5523749838
10/31/2005 35.71 1198.41 38.1738414661
11/1/2005 35.5 1207.01 38.4477836366
11/2/2005 35.4 1202.76 38.3124052384
11/3/2005 35.37 1214.76 38.6946501275
11/4/2005 35.29 1219.94 38.8596525046
11/7/2005 35.26 1220.14 38.8660232528
11/8/2005 35.27 1222.81 38.9510727406
11/9/2005 35.08 1218.59 38.8166499546
11/10/2005 35.09 1220.65 38.8822686606
11/11/2005 35.44 1230.96 39.2106807278
11/14/2005 35.33 1234.72 39.3304507931
11/15/2005 35.5 1233.76 39.299871202
11/16/2005 35.32 1229.01 39.1485659334
11/17/2005 35.28 1231.21 39.218644163
11/18/2005 35.2 1242.8 39.5878290185
11/21/2005 35.08 1248.27 39.7620689804
11/22/2005 35.06 1254.85 39.9716665946
11/23/2005 35.68 1261.23 40.1748934607
11/25/2005 35.84 1265.61 40.3144128452
11/28/2005 35.7 1268.25 40.3985067208
11/29/2005 35.48 1257.46 40.054804858
11/30/2005 35.36 1257.48 40.0554419328
12/1/2005 34.72 1249.48 39.8006120067
12/2/2005 35.01 1264.67 40.2844703289
12/5/2005 34.79 1265.08 40.2975303626
12/6/2005 34.59 1262.09 40.2022876777
12/7/2005 34.76 1263.7 40.2535722004
12/8/2005 34.41 1257.37 40.0519380214
12/9/2005 34.36 1255.84 40.003201798
12/12/2005 34.39 1259.37 40.1156455029
12/13/2005 34.54 1260.43 40.1494104681
12/14/2005 34.66 1267.43 40.3723866534
12/15/2005 34.78 1272.74 40.5415300169
12/16/2005 34.66 1270.94 40.4841932835
12/19/2005 34.81 1267.32 40.3688827419
12/20/2005 34.42 1259.92 40.1331650603
12/21/2005 34.28 1259.62 40.1236089381
12/22/2005 34.03 1262.79 40.2245852963
12/23/2005 34.26 1268.12 40.3943657345
12/27/2005 33.85 1268.66 40.4115667545
12/28/2005 33.84 1256.54 40.0254994165
12/29/2005 33.95 1258.17 40.077421014
12/30/2005 34.04 1254.42 39.9579694861
1/3/2006 33.72 1248.29 39.7627060552
1/4/2006 33.83 1268.8 40.4160262783
1/5/2006 33.81 1273.46 40.5644647102
1/6/2006 33.8 1273.48 40.565101785
1/9/2006 33.76 1285.45 40.9463910619
1/10/2006 34.17 1290.15 41.0961036435
1/11/2006 34.16 1289.69 41.0814509228
1/12/2006 34.04 1294.18 41.2244742188
1/13/2006 34.1 1286.06 40.9658218438
1/17/2006 34 1287.61 41.015195142
1/18/2006 33.95 1283.03 40.8693050093
1/19/2006 33.89 1277.93 40.7068509314
1/20/2006 33.99 1285.04 40.9333310282
1/23/2006 33.6 1261.49 40.1831754333
1/24/2006 33.53 1263.82 40.2573946493
1/25/2006 33.65 1266.86 40.3542300212
1/26/2006 33.64 1264.68 40.2847888663
1/27/2006 33.97 1273.83 40.5762505943
1/30/2006 34.01 1283.72 40.8912840904
1/31/2006 33.99 1285.19 40.9381090893
2/1/2006 33.94 1280.08 40.775336474
2/2/2006 34 1282.46 40.8511483771
2/3/2006 33.91 1270.84 40.4810079094
2/6/2006 33.9 1264.03 40.2640839348
2/7/2006 33.7 1265.02 40.2956191382
2/8/2006 34 1254.78 39.9694368328
2/9/2006 34.5 1265.65 40.3156869949
2/10/2006 35.24 1263.78 40.2561204996
2/13/2006 35.34 1266.99 40.3583710075
2/14/2006 35.26 1262.86 40.2268150581
2/15/2006 35.6 1275.53 40.6304019536
2/16/2006 36.11 1280 40.7727881748
2/17/2006 36.42 1289.38 41.0715762631
2/21/2006 36.7 1287.24 41.0034092579
2/22/2006 36.78 1283.03 40.8693050093
2/23/2006 36.61 1292.67 41.1763750702
2/24/2006 37.21 1287.79 41.0209288153
2/27/2006 37.53 1289.43 41.0731689502
2/28/2006 37.6 1294.12 41.2225629943
3/1/2006 37.87 1280.66 40.7938116437
3/2/2006 37.64 1291.24 41.1308242209
3/3/2006 37.35 1289.14 41.0639313653
3/6/2006 38.23 1287.23 41.0030907205
3/7/2006 38.26 1278.26 40.7173626659
3/8/2006 38.01 1275.88 40.6415507628
3/9/2006 37.71 1278.47 40.7240519514
3/10/2006 38.13 1272.23 40.5252846091
3/13/2006 38.18 1281.42 40.8180204867
3/14/2006 38.27 1284.13 40.9043441241
3/15/2006 38.25 1297.48 41.3295915633
3/16/2006 37.94 1303.02 41.5060612871
3/17/2006 37.74 1305.33 41.5796434283
3/20/2006 38.32 1307.25 41.6408026105
3/21/2006 38.24 1305.08 41.5716799931
3/22/2006 38.18 1297.23 41.3216281281
3/23/2006 37.76 1305.04 41.5704058435
3/24/2006 37.81 1301.67 41.4630587371
3/27/2006 37.87 1302.95 41.5038315253
3/28/2006 37.58 1301.61 41.4611475126
3/29/2006 37.52 1293.23 41.1942131651
3/30/2006 37.99 1302.89 41.5019203008
3/31/2006 37.62 1300.25 41.4178264252
4/3/2006 37.92 1294.87 41.2464532999
4/4/2006 38.14 1297.81 41.3401032977
4/5/2006 38.15 1305.93 41.5987556727
4/6/2006 38.25 1311.56 41.7780922332
4/7/2006 38.16 1309.04 41.6978208065
4/10/2006 37.96 1295.5 41.2665211566
4/11/2006 38.02 1296.62 41.3021973462
4/12/2006 37.77 1286.57 40.9820672516
4/13/2006 37.76 1288.12 41.0314405498
4/17/2006 37.67 1289.12 41.0632942905
4/18/2006 37.95 1285.33 40.942568613
4/19/2006 37.85 1307.28 41.6417582228
4/20/2006 38.44 1309.93 41.7261706358
4/21/2006 39.06 1311.46 41.7749068591
4/24/2006 39.84 1311.28 41.7691731858
4/25/2006 39.33 1308.11 41.6681968276
4/26/2006 40.39 1301.74 41.4652884989
4/27/2006 39.86 1305.41 41.5821917275
4/28/2006 40.27 1309.72 41.7194813502
5/1/2006 41.51 1310.61 41.7478311795
5/2/2006 41.08 1305.19 41.5751839046
5/3/2006 42.25 1313.21 41.8306509055
5/4/2006 41.88 1307.85 41.659914855
5/5/2006 41.4 1312.25 41.8000713143
5/8/2006 42.31 1325.76 42.230415352
5/9/2006 42.13 1324.66 42.1953762372
5/10/2006 42.04 1325.14 42.2106660328
5/11/2006 41.94 1322.85 42.1377209664
5/12/2006 41.56 1305.92 41.5984371353
5/15/2006 41.35 1291.24 41.1308242209
5/16/2006 41.51 1294.50 41.2346674158
5/17/2006 41.41 1292.08 41.1575813632
5/18/2006 41.03 1270.32 40.4644439642
5/19/2006 40.99 1261.81 40.1933686303
5/22/2006 41.45 1267.03 40.3596451571
5/23/2006 40.93 1262.07 40.2016506029
5/24/2006 42.98 1256.58 40.0267735661
5/25/2006 42.61 1258.57 40.0901625103
5/26/2006 42.81 1272.88 40.5459895406
5/30/2006 42.9 1280.16 40.7778847733
5/31/2006 42.19 1259.84 40.130616761
6/1/2006 42.35 1270.09 40.4571176038
6/2/2006 42.38 1285.71 40.9546730345
6/5/2006 42.7 1288.22 41.0346259238
6/6/2006 42.49 1265.29 40.3042196482
6/7/2006 41.99 1263.85 40.2583502615
6/8/2006 42.03 1256.15 40.0130764576
6/9/2006 40.76 1257.93 40.0697761162
6/12/2006 40.96 1252.30 39.8904395557
6/13/2006 40.75 1236.40 39.3839650776
6/14/2006 40.18 1223.69 38.9791040325
6/15/2006 40 1230.04 39.1813752863
6/16/2006 40.58 1256.16 40.013394995
6/19/2006 41.09 1251.54 39.8662307127
6/20/2006 41.1 1240.14 39.503098068
6/21/2006 41.39 1240.12 39.5024609932
6/22/2006 40.77 1252.20 39.8872541816
6/23/2006 40.28 1245.60 39.6770194926
6/26/2006 39.94 1244.50 39.6419803778
6/27/2006 40.05 1250.56 39.8350140468
6/28/2006 40.1 1239.20 39.4731555517
6/29/2006 40.17 1246.00 39.6897609889
6/30/2006 40.92 1272.87 40.5456710032
7/3/2006 41.22 1270.20 40.4606215153
7/5/2006 41.42 1280.19 40.7788403855
7/6/2006 41.83 1270.91 40.4832376713
7/7/2006 41.76 1274.08 40.5842140295
7/10/2006 41.46 1265.48 40.3102718589
7/11/2006 41.61 1267.34 40.3695198167
7/12/2006 42.37 1272.52 40.5345221939
7/13/2006 42.56 1258.60 40.0911181225
7/14/2006 41.58 1242.29 39.5715836107
7/17/2006 41.61 1236.20 39.3775943294
7/18/2006 41.97 1234.49 39.3231244327
7/19/2006 42.19 1236.86 39.3986177983
7/20/2006 42.61 1259.81 40.1296611488
7/21/2006 42.36 1249.13 39.7894631975
7/24/2006 42.01 1240.29 39.5078761291
7/25/2006 41.9 1260.91 40.1647002636
7/26/2006 42.01 1268.88 40.4185745775
7/27/2006 41.85 1268.40 40.403284782
7/28/2006 41.66 1263.20 40.23764533
7/31/2006 42.58 1278.55 40.7266002507
8/1/2006 41.97 1276.66 40.6663966806
8/2/2006 41.6 1270.92 40.4835562087
8/3/2006 42.2 1278.55 40.7266002507
8/4/2006 42.18 1280.27 40.7813886848
8/7/2006 41.8 1279.36 40.7524017807
8/8/2006 42.08 1275.77 40.6380468514
8/9/2006 42.28 1271.48 40.5013943035
8/10/2006 41.79 1265.95 40.3252431171
8/11/2006 42 1271.81 40.5119060379
8/14/2006 41.12 1266.74 40.3504075723
8/15/2006 41.23 1268.21 40.3972325712
8/16/2006 40.97 1285.58 40.9505320482
8/17/2006 41.13 1295.43 41.2642913947
8/18/2006 40.69 1297.48 41.3295915633
8/21/2006 41.08 1302.30 41.4831265938
8/22/2006 41.37 1297.52 41.3308657129
8/23/2006 41.42 1298.82 41.3722755759
8/24/2006 41.28 1292.99 41.1865682673
8/25/2006 41.3 1296.06 41.2843592514
8/28/2006 41.35 1295.09 41.2534611229
8/29/2006 41.84 1301.78 41.4665626486
8/30/2006 41.97 1304.28 41.5461970005
8/31/2006 41.98 1304.27 41.5458784631
9/1/2006 41.84 1303.82 41.5315442797
9/5/2006 41.92 1311.01 41.7605726758
9/6/2006 41.95 1313.25 41.8319250551
9/7/2006 42.29 1300.26 41.4181449626
9/8/2006 42.07 1294.02 41.2193776203
9/11/2006 41.74 1298.92 41.37546095
9/12/2006 41.81 1299.54 41.3952102693
9/13/2006 41.61 1313.11 41.8274655314
9/14/2006 41.5 1318.07 41.9854600856
9/15/2006 41.15 1316.28 41.9284418896
9/18/2006 41.33 1319.87 42.0427968189
9/19/2006 41.21 1321.18 42.0845252193
9/20/2006 41.4 1318.31 41.9931049834
9/21/2006 41.5 1325.18 42.2119401824
9/22/2006 41.7 1318.03 41.9841859359
9/25/2006 41.69 1314.78 41.8806612785
9/26/2006 42.12 1326.37 42.2498461339
9/27/2006 42.4 1336.34 42.5674279293
9/28/2006 42.2 1336.59 42.5753913645
9/29/2006 42.21 1339.15 42.6569369408
10/2/2006 41.93 1335.85 42.5518195963
10/3/2006 41.94 1331.32 42.4075221507
10/4/2006 41.58 1334.11 42.4963940874
10/5/2006 42 1350.22 43.0095578511
10/6/2006 42.18 1353.22 43.1051190733
10/9/2006 41.77 1349.58 42.989171457
10/10/2006 42.13 1350.66 43.023573497
10/11/2006 42.31 1353.42 43.1114898215
10/12/2006 42.06 1349.95 43.0009573411
10/13/2006 41.76 1362.83 43.4112335221
10/16/2006 41.68 1365.62 43.5001054588
10/17/2006 41.6 1369.05 43.6093637896
10/18/2006 41.6 1364.05 43.4500950858
10/19/2006 41.86 1365.96 43.5109357306
10/20/2006 41.77 1366.96 43.5427894714
10/23/2006 41.59 1368.60 43.5950296063
10/24/2006 41.31 1377.02 43.8632381035
10/25/2006 41.2 1377.38 43.8747054501
10/26/2006 41.8 1382.22 44.0288775554
10/27/2006 41.97 1389.08 44.2473942171
10/30/2006 42 1377.34 43.8734313005
10/31/2006 42.01 1377.93 43.8922250076
11/1/2006 42.16 1377.94 43.892543545
11/2/2006 41.98 1367.81 43.5698651511
11/3/2006 42.25 1367.34 43.5548938929
11/6/2006 42.04 1364.30 43.458058521
11/7/2006 42.24 1379.78 43.951154428
11/8/2006 42.31 1382.84 44.0486268747
11/9/2006 43.2 1385.72 44.1403656481
11/10/2006 42.85 1378.33 43.9049665039
11/13/2006 42.87 1380.90 43.9868306176
11/14/2006 43.29 1384.42 44.0989557851
11/15/2006 43.5 1393.22 44.3792687038
11/16/2006 43.79 1396.57 44.4859787354
11/17/2006 43.95 1399.76 44.5875921684
11/20/2006 43.94 1401.20 44.6334615551
11/21/2006 43.5 1400.50 44.6111639366
11/22/2006 43.87 1402.81 44.6847460777
11/24/2006 44.47 1406.09 44.7892263474
11/27/2006 44.36 1400.95 44.6254981199
11/28/2006 43.66 1381.90 44.0186843584
11/29/2006 43.55 1386.72 44.1722193889
11/30/2006 43.97 1399.48 44.578673121
12/1/2006 44.45 1400.63 44.6153049229
12/4/2006 44.53 1396.71 44.4904382591
12/5/2006 45 1409.12 44.8857431819
12/6/2006 45.07 1414.76 45.0653982798
12/7/2006 44.9 1412.90 45.006150322
12/8/2006 45.16 1407.29 44.8274508363
12/11/2006 45.54 1409.84 44.9086778753
12/12/2006 45.88 1413.04 45.0106098457
12/13/2006 46.27 1411.56 44.9634663094
12/14/2006 46.09 1413.21 45.0160249816
12/15/2006 46.43 1425.49 45.4071889182
12/18/2006 46.53 1427.09 45.4581549034
12/19/2006 45.83 1422.48 45.3113091585
12/20/2006 45.67 1425.55 45.4091001426
12/21/2006 45.61 1423.53 45.3447555863
12/22/2006 45.52 1418.30 45.1781605221
12/26/2006 45.12 1410.76 44.9379833168
12/27/2006 45.11 1416.90 45.133565285
12/28/2006 45.15 1426.84 45.4501914682
12/29/2006 45.12 1424.73 45.3829800752
1/3/2007 45.01 1418.30 45.1781605221
1/4/2007 45.75 1416.60 45.1240091628
1/5/2007 45.36 1418.34 45.1794346717
1/8/2007 45.23 1409.71 44.904536889
1/9/2007 45.46 1412.84 45.0042390975
1/10/2007 45.75 1412.11 44.9809858668
1/11/2007 46.05 1414.85 45.0682651165
1/12/2007 46.22 1423.82 45.3539931711
1/16/2007 46.06 1430.73 45.5741025198
1/17/2007 46.52 1431.90 45.6113713965
1/18/2007 46.55 1430.62 45.5705986083
1/19/2007 46.65 1426.37 45.4352202101
1/22/2007 46.74 1430.50 45.5667761594
1/23/2007 46.81 1422.95 45.3262804166
1/24/2007 46.91 1427.99 45.4868232701
1/25/2007 46.84 1440.13 45.8735276829
1/26/2007 46.43 1423.90 45.3565414704
1/29/2007 46.39 1422.18 45.3017530363
1/30/2007 46.61 1420.62 45.2520612007
1/31/2007 46.75 1428.82 45.5132618749
2/1/2007 47.12 1438.24 45.8133241129
2/2/2007 47.08 1445.94 46.0585979168
2/5/2007 46.93 1448.39 46.1366395816
2/6/2007 46.75 1446.99 46.0920443446
2/7/2007 46.74 1448.00 46.1242166227
2/8/2007 46.69 1450.02 46.1885611791
2/9/2007 46.73 1448.31 46.1340912824
2/12/2007 46.66 1438.06 45.8075904396
2/13/2007 46.39 1433.37 45.6581963954
2/14/2007 46.59 1444.26 46.0050836323
2/15/2007 46.92 1455.30 46.3567489303
2/16/2007 47.28 1456.81 46.4048480788
2/20/2007 47.05 1455.54 46.3643938281
2/21/2007 47.69 1459.68 46.4962683148
2/22/2007 47.63 1457.63 46.4309681463
2/23/2007 47.56 1456.38 46.3911509703
2/26/2007 47.21 1451.19 46.2258300558
2/27/2007 47.01 1449.37 46.1678562476
2/28/2007 45.86 1399.04 44.564657475
3/1/2007 45.83 1406.82 44.8124795782
3/2/2007 45.67 1403.17 44.6962134244
3/5/2007 45.22 1387.17 44.1865535722
3/6/2007 45.28 1374.12 43.7708622553
3/7/2007 45.28 1395.41 44.4490283961
3/8/2007 44.91 1391.97 44.3394515279
3/9/2007 45.33 1401.89 44.6554406362
3/12/2007 45.4 1402.85 44.6860202273
3/13/2007 45.5 1406.60 44.8054717552
3/14/2007 44.28 1377.95 43.8928620824
3/15/2007 45.18 1387.17 44.1865535722
3/16/2007 45.93 1392.28 44.3493261875
3/19/2007 46.06 1386.95 44.1795457492
3/20/2007 46.3 1402.06 44.6608557721
3/21/2007 46.42 1410.94 44.9437169901
3/22/2007 46.87 1435.04 45.7113921425
3/23/2007 47.03 1434.54 45.6954652721
3/26/2007 47.03 1436.11 45.7454756451
3/27/2007 46.89 1437.50 45.7897523447
3/28/2007 46.92 1428.61 45.5065725894
3/29/2007 47.24 1417.23 45.1440770195
3/30/2007 47.02 1422.53 45.3129018455
4/2/2007 47.12 1420.86 45.2597060985
4/3/2007 47 1424.55 45.3772464019
4/4/2007 47.56 1437.77 45.7983528547
4/5/2007 47.84 1439.37 45.84931884
4/9/2007 47.48 1443.76 45.9891567619
4/10/2007 47.49 1444.61 46.0162324415
4/11/2007 47.36 1448.39 46.1366395816
4/12/2007 47.03 1438.87 45.8333919696
4/13/2007 47.12 1447.80 46.1178458746
4/16/2007 47.26 1452.85 46.2787072654
4/17/2007 47.46 1468.47 46.7762626961
4/18/2007 47.21 1471.48 46.8721424558
4/19/2007 46.92 1472.50 46.9046332714
4/20/2007 48.13 1470.73 46.8482521502
4/23/2007 48.15 1484.35 47.2821000994
4/24/2007 47.63 1480.93 47.173160306
4/25/2007 47.28 1480.41 47.1565963608
4/26/2007 47.64 1495.42 47.6347210096
4/27/2007 47.03 1494.25 47.5974521329
4/30/2007 46.8 1494.07 47.5917184596
5/1/2007 47.11 1482.37 47.2190296927
5/2/2007 46.62 1486.30 47.3442148939
5/3/2007 46.61 1495.92 47.65064788
5/4/2007 46.38 1502.39 47.8567415827
5/7/2007 46.17 1505.62 47.9596291654
5/8/2007 46.7 1509.48 48.0825846047
5/9/2007 46.72 1507.72 48.026522021
5/10/2007 46.67 1512.58 48.1813312011
5/11/2007 45.76 1491.47 47.5088987336
5/14/2007 45.77 1505.85 47.9669555258
5/15/2007 45.79 1503.15 47.8809504257
5/16/2007 45.91 1501.19 47.8185170938
5/17/2007 46.25 1514.14 48.2310230367
5/18/2007 46.35 1512.75 48.186746337
5/21/2007 46.48 1522.75 48.5052837447
5/22/2007 47.04 1525.10 48.5801400354
5/23/2007 46.44 1524.12 48.5489233695
5/24/2007 46.38 1522.28 48.4903124865
5/25/2007 46.68 1507.51 48.0198327354
5/29/2007 46.91 1515.73 48.2816704845
5/30/2007 47.18 1518.11 48.3574823875
5/31/2007 47.56 1530.23 48.7435497255
6/1/2007 47.58 1530.62 48.7559726844
6/4/2007 48.1 1536.34 48.9381760816
6/5/2007 48.11 1539.18 49.0286407054
6/6/2007 47.6 1530.95 48.7664844189
6/7/2007 47.18 1517.38 48.3342291568
6/8/2007 46.25 1490.72 47.4850084281
6/11/2007 46.58 1507.67 48.024929334
6/12/2007 46.5 1509.12 48.0711172581
6/13/2007 46.05 1493.00 47.557634957
6/14/2007 46.86 1515.67 48.2797592601
6/15/2007 47.07 1522.97 48.5122915676
6/18/2007 47.33 1532.91 48.8289177508
6/19/2007 47.1 1531.05 48.769669793
6/20/2007 46.75 1533.70 48.854082206
6/21/2007 45.95 1512.84 48.1896131737
6/22/2007 46.61 1522.19 48.4874456498
6/25/2007 46.68 1502.56 47.8621567187
6/26/2007 46.79 1497.74 47.7086216882
6/27/2007 46.65 1492.89 47.5541310455
6/28/2007 47.19 1506.34 47.9825638588
6/29/2007 47.39 1505.71 47.9624960021
7/2/2007 47.47 1503.35 47.8873211739
7/3/2007 47.75 1519.43 48.3995293253
7/5/2007 47.46 1524.87 48.5728136751
7/6/2007 47.25 1525.40 48.5896961577
7/9/2007 47.3 1530.44 48.7502390111
7/10/2007 47.19 1531.85 48.7951527856
7/11/2007 46.75 1510.12 48.1029709988
7/12/2007 46.64 1518.76 48.378187319
7/13/2007 47.2 1547.70 49.3000345767
7/16/2007 47.3 1552.50 49.4529325323
7/17/2007 46.59 1549.52 49.3580083848
7/18/2007 46.31 1549.37 49.3532303237
7/19/2007 46.21 1546.17 49.2512983533
7/20/2007 46.5 1553.08 49.4714077019
7/23/2007 46.05 1534.10 48.8668237023
7/24/2007 46.17 1541.57 49.1047711458
7/25/2007 45.27 1511.04 48.1322764403
7/26/2007 45.32 1518.09 48.3568453127
7/27/2007 44.24 1482.66 47.2282672775
7/30/2007 43.6 1458.95 46.4730150841
7/31/2007 44 1473.91 46.9495470459
8/1/2007 43.76 1455.27 46.3557933181
8/2/2007 43.48 1465.81 46.6915317457
8/3/2007 43.8 1472.20 46.8950771492
8/6/2007 42.99 1433.06 45.6483217357
8/7/2007 43.99 1467.67 46.7507797035
8/8/2007 43.86 1476.71 47.03873752
8/9/2007 43.81 1497.49 47.700658253
8/10/2007 42.1 1453.09 46.2863521632
8/13/2007 42.16 1453.64 46.3038717206
8/14/2007 43.15 1452.92 46.2809370273
8/15/2007 42.57 1426.54 45.440635346
8/16/2007 43.75 1406.70 44.8086571293
8/17/2007 44.63 1411.27 44.9542287246
8/20/2007 45.19 1445.94 46.0585979168
8/21/2007 44.44 1445.55 46.0461749579
8/22/2007 44.48 1447.12 46.0961853309
8/23/2007 45.14 1464.07 46.6361062368
8/24/2007 45.22 1462.50 46.5860958638
8/27/2007 45.43 1479.37 47.1234684704
8/28/2007 45.54 1466.79 46.7227484116
8/29/2007 44.27 1432.36 45.6260241172
8/30/2007 44.83 1463.76 46.6262315771
8/31/2007 44.79 1457.64 46.4312866837
9/4/2007 45.09 1473.99 46.9520953451
9/5/2007 45.46 1489.42 47.4435985651
9/6/2007 45.08 1472.29 46.8979439858
9/7/2007 45.55 1478.55 47.097348403
9/10/2007 44.86 1453.55 46.301004884
9/11/2007 45.08 1451.70 46.2420754635
9/12/2007 45.76 1471.49 46.8724609932
9/13/2007 45.97 1471.56 46.8746907551
9/14/2007 46.33 1483.95 47.2693586031
9/17/2007 46.12 1484.25 47.2789147253
9/18/2007 45.87 1476.65 47.0368262955
9/19/2007 46.4 1519.78 48.4106781346
9/20/2007 46.38 1529.03 48.7053252366
9/21/2007 45.64 1518.75 48.3778687816
9/24/2007 45.6 1525.75 48.6008449669
9/25/2007 45.63 1517.73 48.345377966
9/26/2007 46.01 1517.21 48.3288140208
9/27/2007 46.07 1525.42 48.5903332325
9/28/2007 46.26 1531.38 48.7801815274
10/1/2007 46.2 1526.75 48.6326987077
10/2/2007 46.59 1547.04 49.2790111077
10/3/2007 46.23 1546.63 49.265951074
10/4/2007 45.98 1539.59 49.0417007391
10/5/2007 46.08 1542.84 49.1452253966
10/8/2007 46.12 1557.59 49.6150680728
10/9/2007 45.8 1552.58 49.4554808316
10/10/2007 45.96 1565.15 49.8558823529
10/11/2007 45.87 1562.47 49.7705143277
10/12/2007 45.75 1554.41 49.5137731772
10/15/2007 45.86 1561.80 49.7491723214
10/16/2007 45.79 1548.71 49.3322068548
10/17/2007 45.72 1538.53 49.0079357739
10/18/2007 46.35 1541.24 49.0942594113
10/19/2007 46.07 1540.08 49.057309072
10/22/2007 46 1500.63 47.800678999
10/23/2007 46.37 1506.33 47.9822453213
10/24/2007 46.1 1519.59 48.4046259238
10/25/2007 46.36 1515.88 48.2864485456
10/26/2007 46.72 1514.40 48.2393050093
10/29/2007 47.01 1535.28 48.9044111164
10/30/2007 46.89 1540.98 49.0859774387
10/31/2007 46.65 1531.02 48.7687141807
11/1/2007 46.78 1549.38 49.3535488611
11/2/2007 45.61 1508.44 48.0494567144
11/5/2007 45.62 1509.65 48.0879997407
11/6/2007 45.43 1502.17 47.8497337598
11/7/2007 45.24 1520.27 48.4262864676
11/8/2007 44.74 1475.62 47.0040169426
11/9/2007 45.36 1474.77 46.9769412629
11/12/2007 45.44 1453.70 46.3057829451
11/13/2007 45.31 1439.18 45.8432666292
11/14/2007 45.84 1481.05 47.1769827549
11/15/2007 45.82 1470.58 46.8434740891
11/16/2007 45.47 1451.15 46.2245559061
11/19/2007 45.64 1458.74 46.4663257985
11/20/2007 45 1433.27 45.6550110213
11/21/2007 45.64 1439.70 45.8598305744
11/23/2007 44.95 1416.77 45.1294242987
11/26/2007 45.73 1440.70 45.8916843152
11/27/2007 45.22 1407.22 44.8252210745
11/28/2007 46.08 1428.23 45.4944681679
11/29/2007 47.19 1469.02 46.7937822535
11/30/2007 47.54 1469.72 46.8160798721
12/3/2007 47.3 1481.14 47.1798495916
12/4/2007 46.94 1472.42 46.9020849721
12/5/2007 47.05 1462.79 46.5953334486
12/6/2007 47.7 1485.01 47.3031235683
12/7/2007 48.33 1507.34 48.0144175995
12/10/2007 47.67 1504.66 47.9290495743
12/11/2007 48.62 1515.96 48.2889968449
12/12/2007 47.51 1477.65 47.0686800363
12/13/2007 47.32 1486.59 47.3534524787
12/14/2007 47.06 1488.41 47.4114262869
12/17/2007 46.3 1467.95 46.7596987509
12/18/2007 45.91 1445.90 46.0573237671
12/19/2007 46.25 1454.98 46.3465557332
12/20/2007 46.26 1453.00 46.2834853265
12/21/2007 46.19 1460.12 46.5102839608
12/24/2007 47.13 1484.46 47.2856040109
12/26/2007 47.24 1496.45 47.6675303626
12/27/2007 46.94 1497.66 47.7060733889
12/28/2007 46.72 1476.37 47.0279072481
12/31/2007 46.87 1478.49 47.0954371785
1/2/2008 46.68 1468.36 46.7727587846
1/3/2008 45.52 1447.16 46.0974594805
1/4/2008 45.48 1447.16 46.0974594805
1/7/2008 45.18 1411.63 44.9656960712
1/8/2008 46.1 1416.18 45.1106305917
1/9/2008 46 1390.19 44.2827518693
1/10/2008 46.2 1409.13 44.8860617193
1/11/2008 46.98 1420.33 45.2428236159
1/14/2008 46.4 1401.02 44.6277278817
1/15/2008 46.16 1416.25 45.1128603535
1/16/2008 45.28 1380.95 43.9884233047
1/17/2008 45.11 1373.20 43.7415568138
1/18/2008 44.47 1333.25 42.4689998703
1/22/2008 43.56 1325.19 42.2122587198
1/23/2008 43.01 1310.50 41.744327268
1/24/2008 43.59 1338.60 42.6394173834
1/25/2008 43.3 1352.07 43.0684872715
1/28/2008 42.93 1330.61 42.3849059947
1/29/2008 43.68 1353.97 43.1290093789
1/30/2008 43.3 1362.30 43.3943510395
1/31/2008 42.86 1355.81 43.1876202619
2/1/2008 42.58 1378.55 43.9119743268
2/4/2008 43.04 1395.42 44.4493469335
2/5/2008 43.05 1380.82 43.9842823184
2/6/2008 41.91 1336.64 42.5769840515
2/7/2008 41.9 1326.45 42.2523944332
2/8/2008 42.09 1336.91 42.5855845615
2/11/2008 42.14 1331.29 42.4065665384
2/12/2008 42.59 1339.13 42.656299866
2/13/2008 42.92 1348.86 42.9662367636
2/14/2008 43.1 1367.21 43.5507529066
2/15/2008 42.89 1348.86 42.9662367636
2/19/2008 45.12 1349.99 43.0022314907
2/20/2008 45.24 1348.78 42.9636884644
2/21/2008 45.42 1360.03 43.3220430479
2/22/2008 44.82 1342.53 42.7646025846
2/25/2008 45.29 1353.11 43.1016151619
2/26/2008 45.98 1371.80 43.6969615767
2/27/2008 45.6 1381.29 43.9992535765
2/28/2008 45.29 1380.02 43.9587993258
2/29/2008 44.86 1367.68 43.5657241648
3/3/2008 44.11 1330.63 42.3855430695
3/4/2008 43.87 1331.34 42.4081592255
3/5/2008 43.79 1326.75 42.2619505554
3/6/2008 44.09 1333.70 42.4833340537
3/7/2008 43.85 1304.34 41.5481082249
3/10/2008 43.85 1293.37 41.1986726888
3/11/2008 44.37 1273.37 40.5615978735
3/12/2008 45.2 1320.65 42.0676427367
3/13/2008 45.74 1308.77 41.6892202965
3/14/2008 45.71 1315.48 41.902958897
3/17/2008 45.09 1288.14 41.0320776246
3/18/2008 44.43 1276.60 40.6644854562
3/19/2008 45.34 1330.74 42.389046981
3/20/2008 44.66 1298.42 41.3595340796
3/24/2008 45.15 1329.51 42.3498668799
3/25/2008 45.32 1349.88 42.9987275792
3/26/2008 45.66 1352.99 43.097792713
3/27/2008 45.85 1341.13 42.7200073475
3/28/2008 46.1 1325.76 42.230415352
3/31/2008 46.89 1315.22 41.8946769244
4/1/2008 46.97 1322.70 42.1329429053
4/2/2008 47.64 1370.18 43.6453585167
4/3/2008 47.75 1367.53 43.5609461036
4/4/2008 47.42 1369.31 43.6176457622
4/7/2008 48.1 1370.40 43.6523663396
4/8/2008 47.3 1372.54 43.7205333449
4/9/2008 46.59 1365.54 43.4975571595
4/10/2008 46.81 1354.49 43.1455733241
4/11/2008 46.81 1360.55 43.3386069931
4/14/2008 46.7 1332.83 42.4556212992
4/15/2008 46.81 1328.32 42.3119609284
4/16/2008 47.18 1334.43 42.5065872844
4/17/2008 47.22 1364.71 43.4711185547
4/18/2008 47.15 1365.56 43.4981942343
4/21/2008 47.72 1390.33 44.287211393
4/22/2008 47.55 1388.17 44.218407313
4/23/2008 47 1375.94 43.8288360634
4/24/2008 47.35 1379.93 43.9559324891
4/25/2008 47.07 1388.82 44.2391122445
4/28/2008 46.75 1397.84 44.5264329861
4/29/2008 46.87 1396.37 44.4796079872
4/30/2008 46.98 1390.94 44.3066421749
5/1/2008 47.03 1385.59 44.1362246618
5/2/2008 47.82 1409.34 44.8927510049
5/5/2008 47.46 1413.90 45.0380040628
5/6/2008 47.61 1407.49 44.8338215845
5/7/2008 47.66 1418.26 45.1768863725
5/8/2008 47.04 1392.57 44.3585637723
5/9/2008 47.55 1397.68 44.5213363876
5/12/2008 47.73 1388.28 44.2219112244
5/13/2008 48.58 1403.58 44.7092734581
5/14/2008 48.26 1403.04 44.6920724381
5/15/2008 48.6 1408.66 44.8710904612
5/16/2008 48.5 1423.57 45.3460297359
5/19/2008 48.66 1425.35 45.4027293945
5/20/2008 48.37 1426.63 45.4435021827
5/21/2008 48.27 1413.40 45.0220771924
5/22/2008 47.58 1390.71 44.2993158145
5/23/2008 47.19 1394.35 44.4152634309
5/27/2008 46.55 1375.93 43.828517526
5/28/2008 46.85 1385.35 44.128579764
5/29/2008 47.55 1390.84 44.3034568008
5/30/2008 49.25 1398.26 44.5398115572
6/2/2008 49.91 1400.38 44.6073414877
6/3/2008 49.7 1385.67 44.1387729611
6/4/2008 49.75 1377.65 43.8833059602
6/5/2008 50.06 1377.20 43.8689717768
6/6/2008 50.37 1404.05 44.7242447163
6/9/2008 49.7 1360.68 43.3427479794
6/10/2008 50.09 1361.76 43.3771500194
6/11/2008 50.43 1358.44 43.2713956001
6/12/2008 49.82 1335.49 42.5403522496
6/13/2008 49.54 1339.87 42.6798716342
6/16/2008 50.63 1360.03 43.3220430479
6/17/2008 50.39 1360.14 43.3255469594
6/18/2008 50.33 1350.93 43.032174007
6/19/2008 49.79 1337.81 42.6142529282
6/20/2008 49.82 1342.83 42.7741587068
6/23/2008 49.35 1317.93 41.9810005619
6/24/2008 49.59 1318.00 41.9832303237
6/25/2008 49.57 1314.29 41.8650529455
6/26/2008 50.12 1321.97 42.1096896745
6/27/2008 48.67 1283.15 40.8731274582
6/30/2008 48.22 1278.38 40.7211851148
7/1/2008 47.85 1280.00 40.7727881748
7/2/2008 47.39 1284.91 40.9291900419
7/3/2008 47.15 1261.52 40.1841310455
7/7/2008 47.47 1262.90 40.2280892078
7/8/2008 47.74 1252.31 39.8907580931
7/9/2008 48.36 1273.70 40.572109608
7/10/2008 49.33 1244.69 39.6480325885
7/11/2008 49.65 1253.39 39.9251601331
7/14/2008 49.09 1239.49 39.4823931365
7/15/2008 48.93 1228.30 39.1259497774
7/16/2008 49.02 1214.91 38.6994281886
7/17/2008 49.07 1245.36 39.6693745948
7/18/2008 49.13 1260.32 40.1459065566
7/21/2008 49 1260.68 40.1573739033
7/22/2008 48.73 1260.00 40.1357133596
7/23/2008 49.29 1277.00 40.6772269525
7/24/2008 49.71 1282.19 40.8425478671
7/25/2008 49.59 1252.54 39.8980844535
7/28/2008 49.11 1257.76 40.0643609802
7/29/2008 49.35 1234.37 39.3193019838
7/30/2008 50.11 1263.20 40.23764533
7/31/2008 51.17 1284.26 40.9084851104
8/1/2008 50.38 1267.38 40.3707939664
8/4/2008 50.45 1260.31 40.1455880192
8/5/2008 51.01 1249.01 39.7856407486
8/6/2008 51.16 1284.88 40.9282344297
8/7/2008 51.87 1289.19 41.0655240524
8/8/2008 50.3 1266.07 40.329065566
8/11/2008 51.29 1296.32 41.292641224
8/12/2008 51.47 1305.32 41.5793248909
8/13/2008 51.31 1289.59 41.0782655487
8/14/2008 51.7 1285.83 40.9584954834
8/15/2008 51.75 1292.93 41.1846570428
8/18/2008 52.04 1298.20 41.3525262566
8/19/2008 52.06 1278.60 40.7281929377
8/20/2008 51.77 1266.69 40.3488148852
8/21/2008 51.71 1274.54 40.5988667502
8/22/2008 51.99 1277.72 40.7001616458
8/25/2008 52.09 1292.20 41.1614038121
8/26/2008 51.25 1266.84 40.3535929464
8/27/2008 50.83 1271.51 40.5023499157
8/28/2008 51.72 1281.66 40.8256653844
8/29/2008 51.61 1300.68 41.4315235337
9/2/2008 50.32 1282.83 40.8629342611
9/3/2008 52.05 1277.58 40.6957021221
9/4/2008 51.6 1274.98 40.6128823962
9/5/2008 51.5 1236.83 39.3976621861
9/8/2008 51.65 1242.31 39.5722206855
9/9/2008 52.47 1267.79 40.3838540001
9/10/2008 52.23 1224.51 39.0052240999
9/11/2008 52.44 1232.04 39.2450827679
9/12/2008 52.46 1249.05 39.7869148982
9/15/2008 52.61 1251.70 39.8713273112
9/16/2008 51.88 1192.70 37.9919566063
9/17/2008 52 1213.59 38.6573812508
9/18/2008 51.05 1156.39 36.8353472792
9/19/2008 49.74 1206.51 38.4318567662
9/22/2008 50 1255.08 39.978992955
9/23/2008 50.02 1207.09 38.4503319359
9/24/2008 50.51 1188.22 37.8492518477
9/25/2008 50.56 1185.87 37.7743955569
9/26/2008 51.38 1209.18 38.5169062541
9/29/2008 51.18 1213.01 38.6389060812
9/30/2008 49.86 1106.39 35.2426602412
10/1/2008 49.97 1166.36 37.1529290746
10/2/2008 50 1161.06 36.9841042486
10/3/2008 50.42 1114.28 35.4939862558
10/6/2008 50.73 1099.23 35.0145874573
10/7/2008 50.21 1056.89 33.6659000735
10/8/2008 49.74 996.23 31.7336521589
10/9/2008 47.14 984.94 31.3740234257
10/10/2008 43.15 909.92 28.9843557938
10/13/2008 41.58 899.22 28.6435207676
10/14/2008 45.63 1003.35 31.9604507931
10/15/2008 44.57 998.01 31.7903518174
10/16/2008 41.76 907.84 28.918100013
10/17/2008 41 946.43 30.147335869
10/20/2008 42.19 940.55 29.9600358733
10/21/2008 44.05 985.40 31.3886761464
10/22/2008 43.74 955.05 30.4219151143
10/23/2008 41.88 896.78 28.5657976401
10/24/2008 41.6 908.11 28.926700523
10/27/2008 39.49 876.77 27.9284042875
10/28/2008 39.45 848.92 27.0412776073
10/29/2008 43.58 940.51 29.9587617236
10/30/2008 42.59 930.09 29.6268457449
10/31/2008 43.65 954.09 30.3913355232
11/3/2008 43.82 968.75 30.8583113628
11/4/2008 44.1 966.30 30.7802696979
11/5/2008 45.78 1005.75 32.0368997709
11/6/2008 43.27 952.77 30.3492885854
11/7/2008 41.74 904.88 28.8238129403
11/10/2008 42.3 930.99 29.6555141116
11/11/2008 42.53 919.21 29.2802770454
11/12/2008 41.19 898.95 28.6349202576
11/13/2008 40.34 852.30 27.1489432511
11/14/2008 42.45 911.29 29.0279954186
11/17/2008 41.02 873.29 27.8175532697
11/18/2008 40.33 850.75 27.0995699529
11/19/2008 41.23 859.12 27.3661857631
11/20/2008 40.43 806.58 25.6925902235
11/21/2008 38.02 752.44 23.9680286986
11/24/2008 39.57 800.03 25.4839482215
11/25/2008 39.26 851.81 27.1333349181
11/26/2008 38.25 857.39 27.3110787915
11/28/2008 38.2 887.68 28.2759285992
12/1/2008 38.84 896.24 28.5485966201
12/2/2008 36.66 816.21 25.999341747
12/3/2008 37.41 848.81 27.0377736958
12/4/2008 37.65 870.74 27.7363262307
12/5/2008 36.76 845.22 26.9234187665
12/8/2008 36.49 876.07 27.906106669
12/9/2008 36.88 909.70 28.9773479708
12/10/2008 35.8 888.67 28.3074638026
12/11/2008 36.61 899.24 28.6441578424
12/12/2008 36.14 873.59 27.8271093919
12/15/2008 36.91 879.73 28.0226913602
12/16/2008 36.56 868.57 27.6672036133
12/17/2008 38.53 913.18 29.0881989886
12/18/2008 39.28 904.42 28.8091602196
12/19/2008 38.25 885.28 28.1994796214
12/22/2008 37.25 887.88 28.2822993474
12/23/2008 37.57 871.63 27.76467606
12/24/2008 36.98 863.16 27.4948748757
12/26/2008 37.34 868.15 27.6538250421
12/29/2008 37.32 872.80 27.8019449367
12/30/2008 37.14 869.42 27.6942792929
12/31/2008 37.98 890.64 28.3702156719
1/2/2009 37.6 903.25 28.7718913429
1/5/2009 38.93 931.80 29.6813156416
1/6/2009 38.78 927.45 29.5427518693
1/7/2009 38.27 934.70 29.7736914898
1/8/2009 37.37 906.65 28.8801940615
1/9/2009 36.68 909.73 28.978303583
1/12/2009 36.33 890.35 28.360978087
1/13/2009 36.1 870.26 27.7210364351
1/14/2009 36.4 871.79 27.7697726585
1/15/2009 35.14 842.62 26.8405990405
1/16/2009 35.17 843.74 26.8762752302
1/20/2009 36.08 850.12 27.0795020962
1/21/2009 35.47 805.22 25.649269136
1/22/2009 36.29 840.24 26.7647871375
1/23/2009 36.08 827.50 26.3589704802
1/26/2009 35.06 831.95 26.5007196266
1/27/2009 36.1 836.57 26.6478839089
1/28/2009 36.82 845.71 26.9390270995
1/29/2009 36.95 874.09 27.8430362623
1/30/2009 37.14 845.14 26.9208704672
2/2/2009 36.83 825.44 26.2933517742
2/3/2009 38.07 838.51 26.709680166
2/4/2009 37.48 832.23 26.509638674
2/5/2009 36.93 845.85 26.9434866232
2/6/2009 37 868.6 27.6681592255
2/9/2009 37.01 869.89 27.7092505511
2/10/2009 34.88 827.16 26.3481402083
2/11/2009 35.02 833.74 26.5577378225
2/12/2009 35.01 835.19 26.6039257466
2/13/2009 34.46 826.84 26.3379470113
2/17/2009 33 789.17 25.1380165968
2/18/2009 32.63 788.42 25.1141262912
2/19/2009 32.95 778.94 24.8121528288
2/20/2009 32.56 770.05 24.5289730734
2/23/2009 31.97 743.33 23.6778411203
2/24/2009 33.77 773.14 24.6274011324
2/25/2009 33.94 764.9 24.3649263085
2/26/2009 32.61 752.83 23.9804516575
2/27/2009 32.67 735.09 23.4153662964
3/2/2009 32 700.82 22.3237386005
3/3/2009 31.75 696.33 22.1807153045
3/4/2009 31.97 712.87 22.7075761767
3/5/2009 31.24 682.55 21.7417707568
3/6/2009 31.23 683.38 21.7682093616
3/9/2009 30.73 676.53 21.5500112374
3/10/2009 31.95 719.6 22.921951852
3/11/2009 31.48 721.36 22.9780144358
3/12/2009 32.45 750.74 23.9138773393
3/13/2009 32.79 756.55 24.0989475732
3/16/2009 33.55 753.89 24.0142166227
3/17/2009 34.06 778.12 24.7860327614
3/18/2009 33.12 794.35 25.3030189739
3/19/2009 33.4 784.04 24.9746069067
3/20/2009 33.08 768.54 24.4808739249
3/23/2009 34.58 822.92 26.2130803475
3/24/2009 34.41 806.12 25.6779375027
3/25/2009 34.61 813.88 25.925122531
3/26/2009 34.61 832.86 26.5297065307
3/27/2009 33.7 815.94 25.990741237
3/30/2009 33.19 787.53 25.0857764619
3/31/2009 33.06 797.87 25.4151441414
4/1/2009 33.73 811.08 25.8359320569
4/2/2009 34.34 834.38 26.5781242166
4/3/2009 34.48 842.5 26.8367765916
4/6/2009 33.97 835.48 26.6131633315
4/7/2009 33.38 815.55 25.9783182781
4/8/2009 33.69 825.16 26.2844327268
4/9/2009 33.95 856.56 27.2846401867
4/13/2009 33.83 858.73 27.3537628042
4/14/2009 33.49 841.5 26.8049228508
4/15/2009 34.16 852.06 27.1412983533
4/16/2009 34.42 865.3 27.563041881
4/17/2009 34.45 869.6 27.7000129662
4/20/2009 34.06 832.39 26.5147352725
4/21/2009 34.18 850.08 27.0782279466
4/22/2009 33.55 843.55 26.8702230194
4/23/2009 33.53 851.92 27.1368388296
4/24/2009 33.38 866.23 27.5926658599
4/27/2009 33.47 857.51 27.3149012404
4/28/2009 33.61 855.16 27.2400449496
4/29/2009 33.99 873.64 27.8287020789
4/30/2009 34.42 872.81 27.8022634741
5/1/2009 34.72 877.52 27.9522945931
5/4/2009 35.15 907.24 28.8989877685
5/5/2009 35.22 903.8 28.7894109003
5/6/2009 35.1 919.53 29.2904702425
5/7/2009 34.99 907.39 28.9037658296
5/8/2009 35.47 929.23 29.5994515279
5/11/2009 35.66 909.24 28.96269525
5/12/2009 36.25 908.35 28.9343454208
5/13/2009 35.68 883.92 28.156158534
5/14/2009 35.47 893.07 28.4476202619
5/15/2009 35.14 882.88 28.1230306436
5/18/2009 35.6 909.71 28.9776665082
5/19/2009 35.68 908.13 28.9273375978
5/20/2009 35.52 903.47 28.7788991658
5/21/2009 35.39 888.33 28.2966335307
5/22/2009 35.97 887 28.2542680555
5/26/2009 36.27 910.33 28.9974158275
5/27/2009 36.26 893.06 28.4473017245
5/28/2009 36.16 906.83 28.8859277348
5/29/2009 36.58 919.14 29.2780472836
6/1/2009 37.11 942.87 30.0339365518
6/2/2009 37.33 944.74 30.0935030471
6/3/2009 36.88 931.76 29.680041492
6/4/2009 36.56 942.46 30.0208765181
6/5/2009 36.7 940.09 29.9453831525
6/8/2009 36.61 939.14 29.9151220988
6/9/2009 36.23 942.43 30.0199209059
6/10/2009 35.95 939.15 29.9154406362
6/11/2009 36.03 944.89 30.0982811082
6/12/2009 36.32 946.21 30.140328046
6/15/2009 35.59 923.72 29.4239374163
6/16/2009 35.41 911.97 29.0496559623
6/17/2009 36.07 910.71 29.009520249
6/18/2009 36.67 918.37 29.2535199032
6/19/2009 36.63 921.23 29.3446216018
6/22/2009 35.7 893.04 28.4466646497
6/23/2009 35.4 895.1 28.5122833557
6/24/2009 35.34 900.94 28.6983092017
6/25/2009 35.77 920.26 29.3137234732
6/26/2009 35.72 918.9 29.2704023858
6/29/2009 35.75 927.23 29.5357440463
6/30/2009 35.7 919.32 29.2837809569
7/1/2009 36.78 923.33 29.4115144574
7/2/2009 35.8 896.42 28.5543302935
7/6/2009 36.44 898.72 28.6275938972
7/7/2009 35.83 881.03 28.0641012231
7/8/2009 35.84 879.56 28.0172762242
7/9/2009 35.55 882.68 28.1166598954
7/10/2009 35.68 879.13 28.0035791157
7/13/2009 36.23 901.05 28.7018131132
7/14/2009 36.29 905.84 28.8543925314
7/15/2009 36.86 932.68 29.7093469335
7/16/2009 37.32 940.74 29.966088084
7/17/2009 37.34 940.38 29.9546207373
7/20/2009 37.32 951.13 30.2970484505
7/21/2009 37.29 954.58 30.4069438562
7/22/2009 37.65 954.07 30.3906984484
7/23/2009 38.51 976.29 31.0984885681
7/24/2009 38.56 979.26 31.1930941782
7/27/2009 38.48 982.18 31.2861071012
7/28/2009 38.56 979.62 31.2045615248
7/29/2009 38.61 975.15 31.0621753036
7/30/2009 38.7 986.75 31.4316786965
7/31/2009 38.46 987.48 31.4549319272
8/3/2009 38.27 1002.63 31.9375160998
8/4/2009 38.4 1005.65 32.0337143969
8/5/2009 38.06 1002.72 31.9403829364
8/6/2009 37.79 997.08 31.7607278385
8/7/2009 38.09 1010.48 32.1875679647
8/10/2009 38.22 1007.1 32.079902321
8/11/2009 38.1 994.35 31.6737671262
8/12/2009 38.16 1005.81 32.0388109954
8/13/2009 37.72 1012.73 32.2592388814
8/14/2009 37.79 1004.09 31.9840225613
8/17/2009 37.56 979.73 31.2080654363
8/18/2009 37.52 989.67 31.5246916195
8/19/2009 37.95 996.46 31.7409785193
8/20/2009 38.71 1007.37 32.088502831
8/21/2009 39.03 1026.13 32.6860790077
8/24/2009 39.03 1025.57 32.6682409128
8/25/2009 39.02 1028 32.7456455029
8/26/2009 39 1028.12 32.7494679518
8/27/2009 38.71 1030.98 32.8405696503
8/28/2009 38.45 1028.93 32.7752694818
8/31/2009 38.5 1020.62 32.5105648961
9/1/2009 38.05 998.04 31.7913074297
9/2/2009 37.79 994.75 31.6865086226
9/3/2009 37.76 1003.24 31.9569468816
9/4/2009 37.8 1016.4 32.37614211
9/8/2009 39.72 1025.39 32.6625072395
9/9/2009 39.85 1033.37 32.9167000908
9/10/2009 39.92 1044.14 33.2597648788
9/11/2009 39.83 1042.73 33.2148511043
9/14/2009 39.9 1049.34 33.4254043307
9/15/2009 39.72 1052.63 33.5302031378
9/16/2009 39.95 1068.76 34.0440039763
9/17/2009 39.92 1065.49 33.939842244
9/18/2009 39.71 1068.3 34.0293512556
9/21/2009 39.65 1064.66 33.9134036392
9/22/2009 39.59 1071.66 34.1363798245
9/23/2009 39.97 1060.87 33.7926779617
9/24/2009 39.66 1050.78 33.4712737174
9/25/2009 39.72 1044.38 33.2674097765
9/28/2009 40.04 1062.98 33.8598893547
9/29/2009 39.78 1060.61 33.7843959891
9/30/2009 39.75 1057.08 33.6719522842
10/1/2009 38.97 1029.85 32.8045749233
10/2/2009 38.85 1025.21 32.6567735661
10/5/2009 39.29 1040.46 33.1425431128
10/6/2009 39.54 1054.72 33.596777456
10/7/2009 39.5 1057.58 33.6878791546
10/8/2009 39.73 1065.48 33.9395237066
10/9/2009 39.74 1071.49 34.1309646886
10/12/2009 40.17 1076.19 34.2806772702
10/13/2009 40 1073.19 34.1851160479
10/14/2009 40.17 1092.02 34.7849219864
10/15/2009 40.57 1096.56 34.9295379695
10/16/2009 40.66 1087.68 34.6466767515
10/19/2009 41.08 1097.91 34.9725405195
10/20/2009 41.03 1091.06 34.7543423953
10/21/2009 41.04 1081.4 34.4466352595
10/22/2009 41.09 1092.91 34.8132718157
10/23/2009 40.46 1079.6 34.3892985262
10/26/2009 40.38 1066.95 33.9863487055
10/27/2009 40.36 1063.41 33.8735864632
10/28/2009 40.07 1042.63 33.2116657302
10/29/2009 40.73 1066.11 33.9595915633
10/30/2009 40.24 1036.19 33.0065276397
11/2/2009 40.32 1042.88 33.2196291654
11/3/2009 39.97 1045.41 33.3002191295
11/4/2009 40.45 1046.5 33.334939707
11/5/2009 40.94 1066.63 33.9761555085
11/6/2009 41 1069.3 34.0612049963
11/9/2009 41.92 1093.08 34.8186869516
11/10/2009 41.95 1093.01 34.8164571898
11/11/2009 42.13 1098.51 34.991652764
11/12/2009 41.74 1087.24 34.6326611056
11/13/2009 41.86 1093.48 34.8314284479
11/16/2009 42.24 1109.3 35.3353546268
11/17/2009 42.34 1110.32 35.3678454424
11/18/2009 42.48 1109.8 35.3512814972
11/19/2009 42.01 1094.9 34.8766607598
11/20/2009 42.23 1091.38 34.7645355923
11/23/2009 43.17 1106.24 35.2378821801
11/24/2009 43.23 1105.65 35.219088473
11/25/2009 43.35 1110.63 35.377720102
11/27/2009 42.42 1091.49 34.7680395038
11/30/2009 42.45 1095.63 34.8999139906
12/1/2009 43.13 1108.86 35.3213389809
12/2/2009 43.4 1109.24 35.3334434023
12/3/2009 43.16 1099.92 35.0365665384
12/4/2009 43.36 1105.98 35.2296002075
12/7/2009 43.34 1103.25 35.1426394952
12/8/2009 42.92 1091.94 34.7823736872
12/9/2009 42.85 1095.95 34.9101071876
12/10/2009 42.7 1102.35 35.1139711285
12/11/2009 42.91 1106.41 35.243297316
12/14/2009 43.03 1114.11 35.4885711199
12/15/2009 43.06 1107.93 35.2917150019
12/16/2009 43.08 1109.18 35.3315321779
12/17/2009 42.43 1096.08 34.9142481739
12/18/2009 42.03 1102.47 35.1177935774
12/21/2009 42.26 1114.05 35.4866598954
12/22/2009 42.63 1118.02 35.6131192462
12/23/2009 42.79 1120.59 35.69498336
12/24/2009 43.01 1126.48 35.8826018931
12/28/2009 43.12 1127.78 35.9240117561
12/29/2009 43.11 1126.2 35.8736828457
12/30/2009 43.23 1126.42 35.8806906686
12/31/2009 42.76 1115.1 35.5201063232
1/4/2010 42.84 1132.99 36.0899697454
1/5/2010 42.62 1136.52 36.2024134503
1/6/2010 42.63 1137.14 36.2221627696
1/7/2010 42.57 1141.69 36.3670972901
1/8/2010 42.41 1144.98 36.4718960972
1/11/2010 42.4 1146.98 36.5356035787
1/12/2010 42.46 1136.22 36.1928573281
1/13/2010 42.97 1145.68 36.4941937157
1/14/2010 43.01 1148.46 36.582747115
1/15/2010 42.64 1136.03 36.1868051173
1/19/2010 43.1 1150.23 36.6391282362
1/20/2010 42.54 1138.04 36.2508311363
1/21/2010 42.08 1116.48 35.5640644855
1/22/2010 41.94 1091.76 34.7766400138
1/25/2010 42.52 1096.78 34.9365457925
1/26/2010 42.83 1092.17 34.7897000475
1/27/2010 43.53 1097.5 34.9594804858
1/28/2010 44.3 1084.53 34.5463374681
1/29/2010 43.63 1073.87 34.2067765916
2/1/2010 43.93 1089.19 34.6947759001
2/2/2010 44.4 1103.32 35.144869257
2/3/2010 44.02 1097.28 34.9524726628
2/4/2010 42.86 1063.11 33.864030341
2/5/2010 43.24 1066.19 33.9621398626
2/8/2010 43.16 1056.74 33.6611220124
2/9/2010 43.67 1070.52 34.1000665601
2/10/2010 43.7 1068.13 34.0239361196
2/11/2010 43.94 1078.47 34.3533037991
2/12/2010 43.74 1075.51 34.2590167265
2/16/2010 44.52 1094.87 34.8757051476
2/17/2010 45.02 1099.51 35.0235065047
2/18/2010 45.72 1106.75 35.2541275878
2/19/2010 45.99 1109.17 35.3312136405
2/22/2010 45.93 1108.01 35.2942633012
2/23/2010 45.63 1094.6 34.8671046376
2/24/2010 45.92 1105.24 35.2060284393
2/25/2010 45.66 1102.94 35.1327648355
2/26/2010 45.9 1104.49 35.1821381337
3/1/2010 45.98 1115.71 35.5395371051
3/2/2010 46.26 1118.31 35.622356831
3/3/2010 46.18 1118.79 35.6376466266
3/4/2010 46.15 1122.97 35.770795263
3/5/2010 46.4 1138.7 36.2718546052
3/8/2010 46.2 1138.5 36.265483857
3/9/2010 46.28 1140.45 36.3275986515
3/10/2010 46.36 1145.61 36.4919639538
3/11/2010 46.38 1150.24 36.6394467736
3/12/2010 46.41 1149.99 36.6314833384
3/15/2010 46.75 1150.51 36.6480472836
3/16/2010 47.32 1159.46 36.9331382634
3/17/2010 47.57 1166.21 37.1481510135
3/18/2010 47.5 1165.83 37.136046592
3/19/2010 47.36 1159.9 36.9471539093
3/22/2010 46.88 1165.81 37.1354095172
3/23/2010 46.86 1174.17 37.40170679
3/24/2010 47.21 1167.72 37.1962501621
3/25/2010 46.44 1165.73 37.132861218
3/26/2010 45.57 1166.59 37.160255435
3/29/2010 45.64 1173.22 37.3714457363
3/30/2010 45.75 1173.27 37.3730384233
3/31/2010 45.61 1169.43 37.2507200588
4/1/2010 45.85 1178.1 37.5268919912
4/5/2010 45.75 1187.44 37.8244059299
4/6/2010 45.85 1189.44 37.8881134114
4/7/2010 45.84 1182.45 37.6654557635
4/8/2010 45.58 1186.44 37.7925521891
4/9/2010 45.87 1194.37 38.0451523534
4/12/2010 45.99 1196.48 38.1123637464
4/13/2010 46.02 1197.3 38.1384838138
4/14/2010 46.22 1210.65 38.563731253
4/15/2010 46.05 1211.67 38.5962220685
4/16/2010 46.15 1192.13 37.9737999741
4/19/2010 46.31 1197.52 38.1454916368
4/20/2010 46.5 1207.17 38.4528802351
4/21/2010 46.68 1205.94 38.413700134
4/22/2010 46.63 1208.67 38.5006608463
4/23/2010 46.45 1217.28 38.7749215542
4/26/2010 46.39 1212.05 38.60832649
4/27/2010 45.46 1183.71 37.7055914769
4/28/2010 45.76 1191.36 37.9492725937
4/29/2010 46.94 1206.78 38.4404572762
4/30/2010 46.87 1186.69 37.8005156243

Data source: U.S. Federal Reserve.