Tipo de cambio para solventar obligaciones denominadas en dólares de los

EE.UU.A.,
pagaderas en la República Mexicana

Información diaria

Fecha FIX Publicación Para solventar

DOF obligaciones
01-Jan-99 N/E 9.8963 9.9395
02-Jan-99 N/E N/E 9.8963
03-Jan-99 N/E N/E 9.8963
04-Jan-99 9.8376 N/E 9.8963
05-Jan-99 9.7921 9.8376 9.8963
06-Jan-99 9.7755 9.7921 9.8376
07-Jan-99 9.8527 9.7755 9.7921
08-Jan-99 9.8091 9.8527 9.7755
09-Jan-99 N/E N/E 9.8527
10-Jan-99 N/E N/E 9.8527
11-Jan-99 9.9394 9.8091 9.8527
12-Jan-99 10.0848 9.9394 9.8091
13-Jan-99 10.6000 10.0848 9.9394
14-Jan-99 10.5383 10.6000 10.0848
15-Jan-99 10.3485 10.5383 10.6000
16-Jan-99 N/E N/E 10.5383
17-Jan-99 N/E N/E 10.5383
18-Jan-99 10.2258 10.3485 10.5383
19-Jan-99 10.2783 10.2258 10.3485
20-Jan-99 10.1780 10.2783 10.2258
21-Jan-99 10.2874 10.1780 10.2783
22-Jan-99 10.2017 10.2874 10.1780
23-Jan-99 N/E N/E 10.2874
24-Jan-99 N/E N/E 10.2874
25-Jan-99 10.2242 10.2017 10.2874
26-Jan-99 10.2252 10.2242 10.2017
27-Jan-99 10.1745 10.2252 10.2242
28-Jan-99 10.1752 10.1745 10.2252
29-Jan-99 10.1543 10.1752 10.1745
30-Jan-99 N/E N/E 10.1752
31-Jan-99 N/E N/E 10.1752
01-Feb-99 10.0986 10.1543 10.1752
02-Feb-99 10.0823 10.0986 10.1543
03-Feb-99 10.1138 10.0823 10.0986
04-Feb-99 10.1217 10.1138 10.0823
05-Feb-99 N/E 10.1217 10.1138
06-Feb-99 N/E N/E 10.1217
07-Feb-99 N/E N/E 10.1217
08-Feb-99 10.0821 N/E 10.1217
09-Feb-99 10.0764 10.0821 10.1217
10-Feb-99 10.0606 10.0764 10.0821
11-Feb-99 9.9793 10.0606 10.0764
12-Feb-99 9.9486 9.9793 10.0606
13-Feb-99 N/E N/E 9.9793
14-Feb-99 N/E N/E 9.9793
15-Feb-99 9.9315 9.9486 9.9793
16-Feb-99 9.9190 9.9315 9.9486
17-Feb-99 9.9043 9.9190 9.9315
18-Feb-99 9.8809 9.9043 9.9190
19-Feb-99 9.9333 9.8809 9.9043
20-Feb-99 N/E N/E 9.8809
21-Feb-99 N/E N/E 9.8809
22-Feb-99 9.9315 9.9333 9.8809
23-Feb-99 9.9565 9.9315 9.9333
24-Feb-99 9.9357 9.9565 9.9315
25-Feb-99 9.9836 9.9357 9.9565
26-Feb-99 9.9441 9.9836 9.9357
27-Feb-99 N/E N/E 9.9836
28-Feb-99 N/E N/E 9.9836
01-Mar-99 9.9072 9.9441 9.9836
02-Mar-99 9.9528 9.9072 9.9441
03-Mar-99 9.9641 9.9528 9.9072
04-Mar-99 9.9334 9.9641 9.9528
05-Mar-99 9.8732 9.9334 9.9641
06-Mar-99 N/E N/E 9.9334
07-Mar-99 N/E N/E 9.9334
08-Mar-99 9.8434 9.8732 9.9334
09-Mar-99 9.7927 9.8434 9.8732
10-Mar-99 9.8012 9.7927 9.8434
11-Mar-99 9.7480 9.8012 9.7927
12-Mar-99 9.7527 9.7480 9.8012
13-Mar-99 N/E N/E 9.7480
14-Mar-99 N/E N/E 9.7480
15-Mar-99 9.7053 9.7527 9.7480
16-Mar-99 9.6587 9.7053 9.7527
17-Mar-99 9.6888 9.6587 9.7053
18-Mar-99 9.6462 9.6888 9.6587
19-Mar-99 9.6675 9.6462 9.6888
20-Mar-99 N/E N/E 9.6462
21-Mar-99 N/E N/E 9.6462
22-Mar-99 9.7116 9.6675 9.6462
23-Mar-99 9.6723 9.7116 9.6675
24-Mar-99 9.6917 9.6723 9.7116
25-Mar-99 9.6454 9.6917 9.6723
26-Mar-99 9.5954 9.6454 9.6917
27-Mar-99 N/E N/E 9.6454
28-Mar-99 N/E N/E 9.6454
29-Mar-99 9.5158 9.5954 9.6454
30-Mar-99 9.5376 9.5158 9.5954
31-Mar-99 9.5218 9.5376 9.5158
01-Apr-99 N/E 9.5218 9.5376
02-Apr-99 N/E N/E 9.5218
 03-Apr-99 N/E N/E 9.5218
04-Apr-99 N/E N/E 9.5218
05-Apr-99 9.4818 N/E 9.5218
06-Apr-99 9.4846 9.4818 9.5218
07-Apr-99 9.4968 9.4846 9.4818
08-Apr-99 9.4771 9.4968 9.4846
09-Apr-99 9.5728 9.4771 9.4968
10-Apr-99 N/E N/E 9.4771
11-Apr-99 N/E N/E 9.4771
12-Apr-99 9.5569 9.5728 9.4771
13-Apr-99 9.5058 9.5569 9.5728
14-Apr-99 9.5085 9.5058 9.5569
15-Apr-99 9.5430 9.5085 9.5058
16-Apr-99 9.5237 9.5430 9.5085
17-Apr-99 N/E N/E 9.5430
18-Apr-99 N/E N/E 9.5430
19-Apr-99 9.3831 9.5237 9.5430
20-Apr-99 9.4077 9.3831 9.5237
21-Apr-99 9.3643 9.4077 9.3831
22-Apr-99 9.3317 9.3643 9.4077
23-Apr-99 9.3005 9.3317 9.3643
24-Apr-99 N/E N/E 9.3317
25-Apr-99 N/E N/E 9.3317
26-Apr-99 9.3084 9.3005 9.3317
27-Apr-99 9.3285 9.3084 9.3005
28-Apr-99 9.2871 9.3285 9.3084
29-Apr-99 9.2622 9.2871 9.3285
30-Apr-99 9.2447 9.2622 9.2871
01-May-99 N/E N/E 9.2622
02-May-99 N/E N/E 9.2622
03-May-99 9.2689 9.2447 9.2622
04-May-99 9.2749 9.2689 9.2447
05-May-99 N/E 9.2749 9.2689
06-May-99 9.3330 N/E 9.2749
07-May-99 9.3480 9.3330 9.2749
08-May-99 N/E N/E 9.3330
09-May-99 N/E N/E 9.3330
10-May-99 9.2992 9.3480 9.3330
11-May-99 9.2533 9.2992 9.3480
12-May-99 9.3247 9.2533 9.2992
13-May-99 9.2698 9.3247 9.2533
14-May-99 9.3591 9.2698 9.3247
15-May-99 N/E N/E 9.2698
16-May-99 N/E N/E 9.2698
17-May-99 9.3663 9.3591 9.2698
18-May-99 9.2983 9.3663 9.3591
19-May-99 9.3086 9.2983 9.3663
20-May-99 9.3242 9.3086 9.2983
21-May-99 9.3589 9.3242 9.3086
22-May-99 N/E N/E 9.3242
23-May-99 N/E N/E 9.3242
24-May-99 9.3845 9.3589 9.3242
25-May-99 9.5468 9.3845 9.3589
26-May-99 9.6715 9.5468 9.3845
27-May-99 9.7498 9.6715 9.5468
28-May-99 9.7833 9.7498 9.6715
29-May-99 N/E N/E 9.7498
30-May-99 N/E N/E 9.7498
31-May-99 9.6872 9.7833 9.7498
01-Jun-99 9.8156 9.6872 9.7833
02-Jun-99 9.7653 9.8156 9.6872
03-Jun-99 9.6545 9.7653 9.8156
04-Jun-99 9.6272 9.6545 9.7653
05-Jun-99 N/E N/E 9.6545
06-Jun-99 N/E N/E 9.6545
07-Jun-99 9.5045 9.6272 9.6545
08-Jun-99 9.4879 9.5045 9.6272
09-Jun-99 9.5817 9.4879 9.5045
10-Jun-99 9.5985 9.5817 9.4879
11-Jun-99 9.5452 9.5985 9.5817
12-Jun-99 N/E N/E 9.5985
13-Jun-99 N/E N/E 9.5985
14-Jun-99 9.5767 9.5452 9.5985
15-Jun-99 9.5018 9.5767 9.5452
16-Jun-99 9.4585 9.5018 9.5767
17-Jun-99 9.4038 9.4585 9.5018
18-Jun-99 9.3550 9.4038 9.4585
19-Jun-99 N/E N/E 9.4038
20-Jun-99 N/E N/E 9.4038
21-Jun-99 9.3781 9.3550 9.4038
22-Jun-99 9.3717 9.3781 9.3550
23-Jun-99 9.4038 9.3717 9.3781
24-Jun-99 9.4590 9.4038 9.3717
25-Jun-99 9.4717 9.4590 9.4038
26-Jun-99 N/E N/E 9.4590
27-Jun-99 N/E N/E 9.4590
28-Jun-99 9.4875 9.4717 9.4590
29-Jun-99 9.4165 9.4875 9.4717
30-Jun-99 9.4409 9.4165 9.4875
01-Jul-99 9.3773 9.4409 9.4165
02-Jul-99 9.3513 9.3773 9.4409
03-Jul-99 N/E N/E 9.3773
04-Jul-99 N/E N/E 9.3773
05-Jul-99 9.3167 9.3513 9.3773
06-Jul-99 9.3314 9.3167 9.3513
07-Jul-99 9.3637 9.3314 9.3167
08-Jul-99 9.3303 9.3637 9.3314
09-Jul-99 9.3523 9.3303 9.3637
10-Jul-99 N/E N/E 9.3303
11-Jul-99 N/E N/E 9.3303
 12-Jul-99 9.4358 9.3523 9.3303
13-Jul-99 9.4590 9.4358 9.3523
14-Jul-99 9.3388 9.4590 9.4358
15-Jul-99 9.3343 9.3388 9.4590
16-Jul-99 9.3563 9.3343 9.3388
17-Jul-99 N/E N/E 9.3343
18-Jul-99 N/E N/E 9.3343
19-Jul-99 9.3008 9.3563 9.3343
20-Jul-99 9.3013 9.3008 9.3563
21-Jul-99 9.3348 9.3013 9.3008
22-Jul-99 9.3746 9.3348 9.3013
23-Jul-99 9.3856 9.3746 9.3348
24-Jul-99 N/E N/E 9.3746
25-Jul-99 N/E N/E 9.3746
26-Jul-99 9.4235 9.3856 9.3746
27-Jul-99 9.3680 9.4235 9.3856
28-Jul-99 9.3827 9.3680 9.4235
29-Jul-99 9.4260 9.3827 9.3680
30-Jul-99 9.4010 9.4260 9.3827
31-Jul-99 N/E N/E 9.4260
01-Aug-99 N/E N/E 9.4260
02-Aug-99 9.4058 9.4010 9.4260
03-Aug-99 9.4552 9.4058 9.4010
04-Aug-99 9.4364 9.4552 9.4058
05-Aug-99 9.5097 9.4364 9.4552
06-Aug-99 9.4962 9.5097 9.4364
07-Aug-99 N/E N/E 9.5097
08-Aug-99 N/E N/E 9.5097
09-Aug-99 9.4874 9.4962 9.5097
10-Aug-99 9.5063 9.4874 9.4962
11-Aug-99 9.4150 9.5063 9.4874
12-Aug-99 9.3533 9.4150 9.5063
13-Aug-99 9.3883 9.3533 9.4150
14-Aug-99 N/E N/E 9.3533
15-Aug-99 N/E N/E 9.3533
16-Aug-99 9.3568 9.3883 9.3533
17-Aug-99 9.3332 9.3568 9.3883
18-Aug-99 9.3218 9.3332 9.3568
19-Aug-99 9.3745 9.3218 9.3332
20-Aug-99 9.3868 9.3745 9.3218
21-Aug-99 N/E N/E 9.3745
22-Aug-99 N/E N/E 9.3745
23-Aug-99 9.3435 9.3868 9.3745
24-Aug-99 9.3310 9.3435 9.3868
25-Aug-99 9.3081 9.3310 9.3435
26-Aug-99 9.3394 9.3081 9.3310
27-Aug-99 9.3819 9.3394 9.3081
28-Aug-99 N/E N/E 9.3394
29-Aug-99 N/E N/E 9.3394
30-Aug-99 9.4095 9.3819 9.3394
31-Aug-99 9.3850 9.4095 9.3819
01-Sep-99 N/E 9.3850 9.4095
02-Sep-99 9.3739 N/E 9.3850
03-Sep-99 9.3382 9.3739 9.385
04-Sep-99 N/E N/E 9.3739
05-Sep-99 N/E N/E 9.3739
06-Sep-99 9.3462 9.3382 9.3739
07-Sep-99 9.3497 9.3462 9.3382
08-Sep-99 9.3578 9.3497 9.3462
09-Sep-99 9.3471 9.3578 9.3497
10-Sep-99 9.3174 9.3471 9.3578
11-Sep-99 N/E N/E 9.3471
12-Sep-99 N/E N/E 9.3471
13-Sep-99 9.3192 9.3174 9.3471
14-Sep-99 9.3323 9.3192 9.3174
15-Sep-99 9.3092 9.3323 9.3192
16-Sep-99 N/E 9.3092 9.3323
17-Sep-99 9.3712 N/E 9.3092
18-Sep-99 N/E N/E 9.3092
19-Sep-99 N/E N/E 9.3092
20-Sep-99 9.3223 9.3712 9.3092
21-Sep-99 9.3044 9.3223 9.3712
22-Sep-99 9.2858 9.3044 9.3223
23-Sep-99 9.3055 9.2858 9.3044
24-Sep-99 9.3565 9.3055 9.2858
25-Sep-99 N/E N/E 9.3055
26-Sep-99 N/E N/E 9.3055
27-Sep-99 9.3158 9.3565 9.3055
28-Sep-99 9.3582 9.3158 9.3565
29-Sep-99 9.3565 9.3582 9.3158
30-Sep-99 9.3483 9.3565 9.3582
01-Oct-99 9.4063 9.3483 9.3565
02-Oct-99 N/E N/E 9.3483
03-Oct-99 N/E N/E 9.3483
04-Oct-99 9.4531 9.4063 9.3483
05-Oct-99 9.4758 9.4531 9.4063
06-Oct-99 9.4323 9.4758 9.4531
07-Oct-99 9.4598 9.4323 9.4758
08-Oct-99 9.4682 9.4598 9.4323
09-Oct-99 N/E N/E 9.4598
10-Oct-99 N/E N/E 9.4598
11-Oct-99 9.4507 9.4682 9.4598
12-Oct-99 9.4675 9.4507 9.4682
13-Oct-99 9.5190 9.4675 9.4507
14-Oct-99 9.6308 9.5190 9.4675
15-Oct-99 9.7114 9.6308 9.5190
16-Oct-99 N/E N/E 9.6308
17-Oct-99 N/E N/E 9.6308
18-Oct-99 9.7143 9.7114 9.6308
19-Oct-99 9.6713 9.7143 9.7114
20-Oct-99 9.6114 9.6713 9.7143
21-Oct-99 9.6482 9.6114 9.6713
22-Oct-99 9.6030 9.6482 9.6114
23-Oct-99 N/E N/E 9.6482
24-Oct-99 N/E N/E 9.6482
25-Oct-99 9.6374 9.6030 9.6482
26-Oct-99 9.6299 9.6374 9.6030
27-Oct-99 9.6504 9.6299 9.6374
28-Oct-99 9.6357 9.6504 9.6299
29-Oct-99 9.6250 9.6357 9.6504
30-Oct-99 N/E N/E 9.6357
31-Oct-99 N/E N/E 9.6357
01-Nov-99 9.6208 9.6250 9.6357
02-Nov-99 N/E 9.6208 9.6250
03-Nov-99 9.5552 N/E 9.6208
04-Nov-99 9.4712 9.5552 9.6208
05-Nov-99 9.4518 9.4712 9.5552
06-Nov-99 N/E N/E 9.4712
07-Nov-99 N/E N/E 9.4712
08-Nov-99 9.4571 9.4518 9.4712
09-Nov-99 9.4158 9.4571 9.4518
10-Nov-99 9.4126 9.4158 9.4571
11-Nov-99 9.3857 9.4126 9.4158
12-Nov-99 9.3787 9.3857 9.4126
13-Nov-99 N/E N/E 9.3857
14-Nov-99 N/E N/E 9.3857
15-Nov-99 9.3685 9.3787 9.3857
16-Nov-99 9.4018 9.3685 9.3787
17-Nov-99 9.3549 9.4018 9.3685
18-Nov-99 9.3460 9.3549 9.4018
19-Nov-99 9.3288 9.3460 9.3549
20-Nov-99 N/E N/E 9.3460
21-Nov-99 N/E N/E 9.3460
22-Nov-99 9.3190 9.3288 9.3460
23-Nov-99 9.3324 9.3190 9.3288
24-Nov-99 9.3195 9.3324 9.3190
25-Nov-99 9.2945 9.3195 9.3324
26-Nov-99 9.3550 9.2945 9.3195
27-Nov-99 N/E N/E 9.2945
28-Nov-99 N/E N/E 9.2945
29-Nov-99 9.3737 9.3550 9.2945
30-Nov-99 9.4320 9.3737 9.3550
01-Dec-99 9.4683 9.4320 9.3737
02-Dec-99 9.5326 9.4683 9.4320
03-Dec-99 9.4942 9.5326 9.4683
04-Dec-99 N/E N/E 9.5326
05-Dec-99 N/E N/E 9.5326
06-Dec-99 9.4562 9.4942 9.5326
07-Dec-99 9.4416 9.4562 9.4942
08-Dec-99 9.4755 9.4416 9.4562
09-Dec-99 9.4288 9.4755 9.4416
10-Dec-99 9.4143 9.4288 9.4755
11-Dec-99 N/E N/E 9.4288
12-Dec-99 N/E N/E 9.4288
13-Dec-99 9.4143 9.4143 9.4288
14-Dec-99 9.4110 9.4143 9.4143
15-Dec-99 9.3790 9.4110 9.4143
16-Dec-99 9.3578 9.3790 9.4110
17-Dec-99 9.3298 9.3578 9.3790
18-Dec-99 N/E N/E 9.3578
19-Dec-99 N/E N/E 9.3578
20-Dec-99 9.3338 9.3298 9.3578
21-Dec-99 9.3142 9.3338 9.3298
22-Dec-99 9.3095 9.3142 9.3338
23-Dec-99 9.3695 9.3095 9.3142
24-Dec-99 9.4188 9.3695 9.3095
25-Dec-99 N/E N/E 9.3695
26-Dec-99 N/E N/E 9.3695
27-Dec-99 9.4632 9.4188 9.3695
28-Dec-99 9.5143 9.4632 9.4188
29-Dec-99 9.5222 9.5143 9.4632
30-Dec-99 9.4986 9.5222 9.5143
31-Dec-99 N/E 9.4986 9.5222
01-Jan-00 N/E N/E 9.4986
02-Jan-00 N/E N/E 9.4986
03-Jan-00 9.3949 N/E 9.4986
04-Jan-00 9.4564 9.3949 9.4986
05-Jan-00 9.5455 9.4564 9.3949
06-Jan-00 9.5705 9.5455 9.4564
07-Jan-00 9.5150 9.5705 9.5455
08-Jan-00 N/E N/E 9.5705
09-Jan-00 N/E N/E 9.5705
10-Jan-00 9.4464 9.5150 9.5705
11-Jan-00 9.4780 9.4464 9.5150
12-Jan-00 9.5352 9.4780 9.4464
13-Jan-00 9.5057 9.5352 9.4780
14-Jan-00 9.4483 9.5057 9.5352
15-Jan-00 N/E N/E 9.5057
16-Jan-00 N/E N/E 9.5057
17-Jan-00 9.4172 9.4483 9.5057
18-Jan-00 9.4383 9.4172 9.4483
19-Jan-00 9.4086 9.4383 9.4172
20-Jan-00 9.4038 9.4086 9.4383
21-Jan-00 9.4463 9.4038 9.4086
22-Jan-00 N/E N/E 9.4038
23-Jan-00 N/E N/E 9.4038
24-Jan-00 9.4838 9.4463 9.4038
25-Jan-00 9.5288 9.4838 9.4463
26-Jan-00 9.5103 9.5288 9.4838
27-Jan-00 9.5123 9.5103 9.5288
28-Jan-00 9.5727 9.5123 9.5103
29-Jan-00 N/E N/E 9.5123
30-Jan-00 N/E N/E 9.5123
31-Jan-00 9.6253 9.5727 9.5123
01-Feb-00 9.5956 9.6253 9.5727
02-Feb-00 9.5724 9.5956 9.6253
03-Feb-00 9.5011 9.5724 9.5956
04-Feb-00 9.4803 9.5011 9.5724
05-Feb-00 N/E N/E 9.5011
06-Feb-00 N/E N/E 9.5011
07-Feb-00 9.4327 9.4803 9.5011
08-Feb-00 9.4018 9.4327 9.4803
09-Feb-00 9.3998 9.4018 9.4327
10-Feb-00 9.4348 9.3998 9.4018
11-Feb-00 9.4212 9.4348 9.3998
12-Feb-00 N/E N/E 9.4348
13-Feb-00 N/E N/E 9.4348
14-Feb-00 9.3988 9.4212 9.4348
15-Feb-00 9.3880 9.3988 9.4212
16-Feb-00 9.3710 9.3880 9.3988
17-Feb-00 9.3905 9.3710 9.3880
18-Feb-00 9.3592 9.3905 9.3710
19-Feb-00 N/E N/E 9.3905
20-Feb-00 N/E N/E 9.3905
21-Feb-00 9.4108 9.3592 9.3905
22-Feb-00 9.4395 9.4108 9.3592
23-Feb-00 9.4067 9.4395 9.4108
24-Feb-00 9.3798 9.4067 9.4395
25-Feb-00 9.3748 9.3798 9.4067
26-Feb-00 N/E N/E 9.3798
27-Feb-00 N/E N/E 9.3798
28-Feb-00 9.4033 9.3748 9.3798
29-Feb-00 9.3662 9.4033 9.3748
01-Mar-00 9.3633 9.3662 9.4033
02-Mar-00 9.3382 9.3633 9.3662
03-Mar-00 9.3115 9.3382 9.3633
04-Mar-00 N/E N/E 9.3382
05-Mar-00 N/E N/E 9.3382
06-Mar-00 9.3215 9.3115 9.3382
07-Mar-00 9.3009 9.3215 9.3115
08-Mar-00 9.2662 9.3009 9.3215
09-Mar-00 9.2837 9.2662 9.3009
10-Mar-00 9.3125 9.2837 9.2662
11-Mar-00 N/E N/E 9.2837
12-Mar-00 N/E N/E 9.2837
13-Mar-00 9.3338 9.3125 9.2837
14-Mar-00 9.3127 9.3338 9.3125
15-Mar-00 9.3436 9.3127 9.3338
16-Mar-00 9.3224 9.3436 9.3127
17-Mar-00 9.3255 9.3224 9.3436
18-Mar-00 N/E N/E 9.3224
19-Mar-00 N/E N/E 9.3224
20-Mar-00 9.3185 9.3255 9.3224
21-Mar-00 N/E 9.3185 9.3255
22-Mar-00 9.2765 N/E 9.3185
23-Mar-00 9.2398 9.2765 9.3185
24-Mar-00 9.1712 9.2398 9.2765
25-Mar-00 N/E N/E 9.2398
26-Mar-00 N/E N/E 9.2398
27-Mar-00 9.1775 9.1712 9.2398
28-Mar-00 9.1883 9.1775 9.1712
29-Mar-00 9.2331 9.1883 9.1775
30-Mar-00 9.3015 9.2331 9.1883
31-Mar-00 9.2845 9.3015 9.2331
01-Apr-00 N/E N/E 9.3015
02-Apr-00 N/E N/E 9.3015
03-Apr-00 9.2761 9.2845 9.3015
04-Apr-00 9.2878 9.2761 9.2845
05-Apr-00 9.3835 9.2878 9.2761
06-Apr-00 9.3535 9.3835 9.2878
07-Apr-00 9.3218 9.3535 9.3835
08-Apr-00 N/E N/E 9.3535
09-Apr-00 N/E N/E 9.3535
10-Apr-00 9.2868 9.3218 9.3535
11-Apr-00 9.3918 9.2868 9.3218
12-Apr-00 9.3965 9.3918 9.2868
13-Apr-00 9.3988 9.3965 9.3918
14-Apr-00 9.4842 9.3988 9.3965
15-Apr-00 N/E N/E 9.3988
16-Apr-00 N/E N/E 9.3988
17-Apr-00 9.4882 9.4842 9.3988
18-Apr-00 9.4388 9.4882 9.4842
19-Apr-00 9.3939 9.4388 9.4882
20-Apr-00 N/E 9.3939 9.4388
21-Apr-00 N/E N/E 9.3939
22-Apr-00 N/E N/E 9.3939
23-Apr-00 N/E N/E 9.3939
24-Apr-00 9.4443 N/E 9.3939
25-Apr-00 9.4078 9.4443 9.3939
26-Apr-00 9.4073 9.4078 9.4443
27-Apr-00 9.4521 9.4073 9.4078
28-Apr-00 9.4127 9.4521 9.4073
29-Apr-00 N/E N/E 9.4521
30-Apr-00 N/E N/E 9.4521
01-May-00 N/E 9.4127 9.4521
02-May-00 9.3374 N/E 9.4127
03-May-00 9.3848 9.3374 9.4127
04-May-00 9.3928 9.3848 9.3374
05-May-00 N/E 9.3928 9.3848
06-May-00 N/E N/E 9.3928
07-May-00 N/E N/E 9.3928
08-May-00 9.4918 N/E 9.3928
09-May-00 9.4855 9.4918 9.3928
10-May-00 9.5702 9.4855 9.4918
11-May-00 9.5768 9.5702 9.4855
12-May-00 9.5661 9.5768 9.5702
13-May-00 N/E N/E 9.5768
14-May-00 N/E N/E 9.5768
15-May-00 9.5820 9.5661 9.5768
16-May-00 9.5088 9.5820 9.5661
17-May-00 9.5451 9.5088 9.5820
18-May-00 9.5751 9.5451 9.5088
19-May-00 9.6150 9.5751 9.5451
20-May-00 N/E N/E 9.5751
21-May-00 N/E N/E 9.5751
22-May-00 9.5778 9.6150 9.5751
23-May-00 9.5090 9.5778 9.6150
24-May-00 9.5328 9.5090 9.5778
25-May-00 9.4940 9.5328 9.5090
26-May-00 9.5274 9.4940 9.5328
27-May-00 N/E N/E 9.4940
28-May-00 N/E N/E 9.4940
29-May-00 9.5326 9.5274 9.4940
30-May-00 9.5160 9.5326 9.5274
31-May-00 9.5110 9.5160 9.5326
01-Jun-00 9.4988 9.5110 9.5160
02-Jun-00 9.5461 9.4988 9.5110
03-Jun-00 N/E N/E 9.4988
04-Jun-00 N/E N/E 9.4988
05-Jun-00 9.5442 9.5461 9.4988
06-Jun-00 9.6570 9.5442 9.5461
07-Jun-00 9.7942 9.6570 9.5442
08-Jun-00 9.8519 9.7942 9.6570
09-Jun-00 9.9263 9.8519 9.7942
10-Jun-00 N/E N/E 9.8519
11-Jun-00 N/E N/E 9.8519
12-Jun-00 9.8546 9.9263 9.8519
13-Jun-00 9.7645 9.8546 9.9263
14-Jun-00 9.7879 9.7645 9.8546
15-Jun-00 9.8478 9.7879 9.7645
16-Jun-00 9.9243 9.8478 9.7879
17-Jun-00 N/E N/E 9.8478
18-Jun-00 N/E N/E 9.8478
19-Jun-00 9.9031 9.9243 9.8478
20-Jun-00 9.8644 9.9031 9.9243
21-Jun-00 9.8568 9.8644 9.9031
22-Jun-00 9.8707 9.8568 9.8644
23-Jun-00 9.9805 9.8707 9.8568
24-Jun-00 N/E N/E 9.8707
25-Jun-00 N/E N/E 9.8707
26-Jun-00 10.0197 9.9805 9.8707
27-Jun-00 10.0787 10.0197 9.9805
28-Jun-00 9.9538 10.0787 10.0197
29-Jun-00 9.9003 9.9538 10.0787
30-Jun-00 9.8243 9.9003 9.9538
01-Jul-00 N/E N/E 9.9003
02-Jul-00 N/E N/E 9.9003
03-Jul-00 9.5461 9.8243 9.9003
04-Jul-00 9.4876 9.5461 9.8243
05-Jul-00 9.5384 9.4876 9.5461
06-Jul-00 9.5460 9.5384 9.4876
07-Jul-00 9.5195 9.5460 9.5384
08-Jul-00 N/E N/E 9.5460
09-Jul-00 N/E N/E 9.5460
10-Jul-00 9.5023 9.5195 9.5460
11-Jul-00 9.4280 9.5023 9.5195
12-Jul-00 9.4748 9.4280 9.5023
13-Jul-00 9.4368 9.4748 9.4280
14-Jul-00 9.4152 9.4368 9.4748
15-Jul-00 N/E N/E 9.4368
16-Jul-00 N/E N/E 9.4368
17-Jul-00 9.3491 9.4152 9.4368
18-Jul-00 9.3327 9.3491 9.4152
19-Jul-00 9.4118 9.3327 9.3491
20-Jul-00 9.3608 9.4118 9.3327
21-Jul-00 9.3485 9.3608 9.4118
22-Jul-00 N/E N/E 9.3608
23-Jul-00 N/E N/E 9.3608
24-Jul-00 9.3337 9.3485 9.3608
25-Jul-00 9.3657 9.3337 9.3485
26-Jul-00 9.3627 9.3657 9.3337
27-Jul-00 9.3610 9.3627 9.3657
28-Jul-00 9.3578 9.3610 9.3627
29-Jul-00 N/E N/E 9.3610
30-Jul-00 N/E N/E 9.3610
31-Jul-00 9.3667 9.3578 9.3610
01-Aug-00 9.3428 9.3667 9.3578
02-Aug-00 9.3462 9.3428 9.3667
03-Aug-00 9.3881 9.3462 9.3428
04-Aug-00 9.3574 9.3881 9.3462
05-Aug-00 N/E N/E 9.3881
06-Aug-00 N/E N/E 9.3881
07-Aug-00 9.3353 9.3574 9.3881
08-Aug-00 9.3353 9.3353 9.3574
09-Aug-00 9.3260 9.3353 9.3353
10-Aug-00 9.3198 9.3260 9.3353
11-Aug-00 9.2918 9.3198 9.3260
12-Aug-00 N/E N/E 9.3198
13-Aug-00 N/E N/E 9.3198
14-Aug-00 9.2516 9.2918 9.3198
15-Aug-00 9.2504 9.2516 9.2918
16-Aug-00 9.1923 9.2504 9.2516
17-Aug-00 9.1873 9.1923 9.2504
18-Aug-00 9.2293 9.1873 9.1923
19-Aug-00 N/E N/E 9.1873
20-Aug-00 N/E N/E 9.1873
21-Aug-00 9.2563 9.2293 9.1873
22-Aug-00 9.2322 9.2563 9.2293
23-Aug-00 9.2773 9.2322 9.2563
24-Aug-00 9.2268 9.2773 9.2322
25-Aug-00 9.2342 9.2268 9.2773
26-Aug-00 N/E N/E 9.2268
27-Aug-00 N/E N/E 9.2268
28-Aug-00 9.2093 9.2342 9.2268
29-Aug-00 9.2317 9.2093 9.2342
30-Aug-00 9.2108 9.2317 9.2093
31-Aug-00 9.1995 9.2108 9.2317
01-Sep-00 9.2014 9.1995 9.2108
02-Sep-00 N/E N/E 9.1995
03-Sep-00 N/E N/E 9.1995
04-Sep-00 9.2231 9.2014 9.1995
05-Sep-00 9.2612 9.2231 9.2014
06-Sep-00 9.3115 9.2612 9.2231
07-Sep-00 9.3141 9.3115 9.2612
08-Sep-00 9.3243 9.3141 9.3115
09-Sep-00 N/E N/E 9.3141
10-Sep-00 N/E N/E 9.3141
11-Sep-00 9.2814 9.3243 9.3141
12-Sep-00 9.2542 9.2814 9.3243
13-Sep-00 9.2860 9.2542 9.2814
14-Sep-00 9.3125 9.2860 9.2542
15-Sep-00 9.3517 9.3125 9.2860
16-Sep-00 N/E N/E 9.3125
17-Sep-00 N/E N/E 9.3125
18-Sep-00 9.4172 9.3517 9.3125
19-Sep-00 9.4250 9.4172 9.3517
20-Sep-00 9.4483 9.4250 9.4172
21-Sep-00 9.4347 9.4483 9.4250
22-Sep-00 9.4790 9.4347 9.4483
23-Sep-00 N/E N/E 9.4347
24-Sep-00 N/E N/E 9.4347
25-Sep-00 9.4218 9.4790 9.4347
26-Sep-00 9.4032 9.4218 9.4790
27-Sep-00 9.4088 9.4032 9.4218
28-Sep-00 9.4290 9.4088 9.4032
29-Sep-00 9.4459 9.4290 9.4088
30-Sep-00 N/E N/E 9.4290
01-Oct-00 N/E N/E 9.4290
02-Oct-00 9.4142 9.4459 9.4290
03-Oct-00 9.4014 9.4142 9.4459
04-Oct-00 9.4292 9.4014 9.4142
05-Oct-00 9.4515 9.4292 9.4014
06-Oct-00 9.4600 9.4515 9.4292
07-Oct-00 N/E N/E 9.4515
08-Oct-00 N/E N/E 9.4515
09-Oct-00 9.4753 9.4600 9.4515
10-Oct-00 9.4632 9.4753 9.4600
11-Oct-00 9.4790 9.4632 9.4753
12-Oct-00 9.5193 9.4790 9.4632
13-Oct-00 9.5879 9.5193 9.4790
14-Oct-00 N/E N/E 9.5193
15-Oct-00 N/E N/E 9.5193
16-Oct-00 9.5351 9.5879 9.5193
17-Oct-00 9.5443 9.5351 9.5879
18-Oct-00 9.5765 9.5443 9.5351
19-Oct-00 9.5333 9.5765 9.5443
20-Oct-00 9.5605 9.5333 9.5765
21-Oct-00 N/E N/E 9.5333
22-Oct-00 N/E N/E 9.5333
23-Oct-00 9.5736 9.5605 9.5333
24-Oct-00 9.5757 9.5736 9.5605
25-Oct-00 9.6242 9.5757 9.5736
26-Oct-00 9.6777 9.6242 9.5757
27-Oct-00 9.6443 9.6777 9.6242
28-Oct-00 N/E N/E 9.6777
29-Oct-00 N/E N/E 9.6777
30-Oct-00 9.5995 9.6443 9.6777
31-Oct-00 9.5642 9.5995 9.6443
01-Nov-00 9.5824 9.5642 9.5995
02-Nov-00 N/E 9.5824 9.5642
03-Nov-00 9.5990 N/E 9.5824
04-Nov-00 N/E N/E 9.5824
05-Nov-00 N/E N/E 9.5824
06-Nov-00 9.6438 9.5990 9.5824
07-Nov-00 9.6544 9.6438 9.5990
08-Nov-00 9.6166 9.6544 9.6438
09-Nov-00 9.6533 9.6166 9.6544
10-Nov-00 9.6008 9.6533 9.6166
11-Nov-00 N/E N/E 9.6533
12-Nov-00 N/E N/E 9.6533
13-Nov-00 9.5580 9.6008 9.6533
14-Nov-00 9.4963 9.5580 9.6008
15-Nov-00 9.4625 9.4963 9.5580
16-Nov-00 9.4828 9.4625 9.4963
17-Nov-00 9.4828 9.4828 9.4625
18-Nov-00 N/E N/E 9.4828
19-Nov-00 N/E N/E 9.4828
20-Nov-00 N/E 9.4828 9.4828
21-Nov-00 9.4098 N/E 9.4828
22-Nov-00 9.3790 9.4098 9.4828
23-Nov-00 9.4057 9.3790 9.4098
24-Nov-00 9.3930 9.4057 9.3790
25-Nov-00 N/E N/E 9.4057
26-Nov-00 N/E N/E 9.4057
27-Nov-00 9.3692 9.3930 9.4057
28-Nov-00 9.4058 9.3692 9.3930
29-Nov-00 9.3973 9.4058 9.3692
30-Nov-00 9.4155 9.3973 9.4058
01-Dec-00 N/E 9.4155 9.3973
02-Dec-00 N/E N/E 9.4155
03-Dec-00 N/E N/E 9.4155
04-Dec-00 9.4132 N/E 9.4155
05-Dec-00 9.3737 9.4132 9.4155
06-Dec-00 9.4020 9.3737 9.4132
07-Dec-00 9.4263 9.4020 9.3737
08-Dec-00 9.3984 9.4263 9.4020
09-Dec-00 N/E N/E 9.4263
10-Dec-00 N/E N/E 9.4263
11-Dec-00 9.4418 9.3984 9.4263
12-Dec-00 N/E 9.4418 9.3984
13-Dec-00 9.4497 N/E 9.4418
14-Dec-00 9.4127 9.4497 9.4418
15-Dec-00 9.4079 9.4127 9.4497
16-Dec-00 N/E N/E 9.4127
17-Dec-00 N/E N/E 9.4127
18-Dec-00 9.3788 9.4079 9.4127
19-Dec-00 9.3790 9.3788 9.4079
20-Dec-00 9.4348 9.3790 9.3788
21-Dec-00 9.5727 9.4348 9.3790
22-Dec-00 9.5980 9.5727 9.4348
23-Dec-00 N/E N/E 9.5727
24-Dec-00 N/E N/E 9.5727
25-Dec-00 N/E 9.5980 9.5727
26-Dec-00 9.5201 N/E 9.5980
27-Dec-00 9.5722 9.5201 9.598
28-Dec-00 9.5997 9.5722 9.5201
29-Dec-00 9.6098 9.5997 9.5722
30-Dec-00 N/E N/E 9.5997
31-Dec-00 N/E N/E 9.5997
01-Jan-01 N/E 9.6098 9.5997
02-Jan-01 9.7140 N/E 9.6098
03-Jan-01 9.8340 9.7140 9.6098
04-Jan-01 9.7080 9.8340 9.7140
05-Jan-01 9.7546 9.7080 9.8340
06-Jan-01 N/E N/E 9.7080
07-Jan-01 N/E N/E 9.7080
08-Jan-01 9.6900 9.7546 9.7080
09-Jan-01 9.7417 9.6900 9.7546
10-Jan-01 9.8167 9.7417 9.6900
11-Jan-01 9.8548 9.8167 9.7417
12-Jan-01 9.8798 9.8548 9.8167
13-Jan-01 N/E N/E 9.8548
14-Jan-01 N/E N/E 9.8548
15-Jan-01 9.9018 9.8798 9.8548
16-Jan-01 9.9778 9.9018 9.8798
17-Jan-01 9.8878 9.9778 9.9018
18-Jan-01 9.8870 9.8878 9.9778
19-Jan-01 9.7953 9.8870 9.8878
20-Jan-01 N/E N/E 9.8870
21-Jan-01 N/E N/E 9.8870
22-Jan-01 9.7863 9.7953 9.8870
23-Jan-01 9.7683 9.7863 9.7953
24-Jan-01 9.6923 9.7683 9.7863
25-Jan-01 9.6830 9.6923 9.7683
26-Jan-01 9.6909 9.6830 9.6923
27-Jan-01 N/E N/E 9.6830
28-Jan-01 N/E N/E 9.6830
29-Jan-01 9.6687 9.6909 9.6830
30-Jan-01 9.6692 9.6687 9.6909
31-Jan-01 9.6828 9.6692 9.6687
01-Feb-01 9.7328 9.6828 9.6692
02-Feb-01 9.7560 9.7328 9.6828
03-Feb-01 N/E N/E 9.7328
04-Feb-01 N/E N/E 9.7328
05-Feb-01 N/E 9.7560 9.7328
06-Feb-01 9.6998 N/E 9.7560
07-Feb-01 9.6945 9.6998 9.756
08-Feb-01 9.6464 9.6945 9.6998
09-Feb-01 9.7238 9.6464 9.6945
10-Feb-01 N/E N/E 9.6464
11-Feb-01 N/E N/E 9.6464
12-Feb-01 9.7389 9.7238 9.6464
13-Feb-01 9.7065 9.7389 9.7238
14-Feb-01 9.7219 9.7065 9.7389
15-Feb-01 9.6763 9.7219 9.7065
16-Feb-01 9.7022 9.6763 9.7219
17-Feb-01 N/E N/E 9.6763
18-Feb-01 N/E N/E 9.6763
19-Feb-01 9.7044 9.7022 9.6763
20-Feb-01 9.6797 9.7044 9.7022
21-Feb-01 9.7090 9.6797 9.7044
22-Feb-01 9.7278 9.7090 9.6797
23-Feb-01 9.7183 9.7278 9.7090
24-Feb-01 N/E N/E 9.7278
25-Feb-01 N/E N/E 9.7278
26-Feb-01 9.6618 9.7183 9.7278
27-Feb-01 9.6827 9.6618 9.7183
28-Feb-01 9.7025 9.6827 9.6618
01-Mar-01 9.7052 9.7025 9.6827
02-Mar-01 9.6688 9.7052 9.7025
03-Mar-01 N/E N/E 9.7052
04-Mar-01 N/E N/E 9.7052
05-Mar-01 9.6370 9.6688 9.7052
06-Mar-01 9.6409 9.6370 9.6688
07-Mar-01 9.6542 9.6409 9.6370
08-Mar-01 9.6468 9.6542 9.6409
09-Mar-01 9.6703 9.6468 9.6542
10-Mar-01 N/E N/E 9.6468
11-Mar-01 N/E N/E 9.6468
12-Mar-01 9.6625 9.6703 9.6468
13-Mar-01 9.6320 9.6625 9.6703
14-Mar-01 9.5760 9.6320 9.6625
15-Mar-01 9.5843 9.5760 9.6320
16-Mar-01 9.6233 9.5843 9.5760
17-Mar-01 N/E N/E 9.5843
18-Mar-01 N/E N/E 9.5843
19-Mar-01 9.5683 9.6233 9.5843
20-Mar-01 9.5188 9.5683 9.6233
21-Mar-01 N/E 9.5188 9.5683
22-Mar-01 9.5722 N/E 9.5188
23-Mar-01 9.6540 9.5722 9.5188
24-Mar-01 N/E N/E 9.5722
25-Mar-01 N/E N/E 9.5722
26-Mar-01 9.5315 9.6540 9.5722
27-Mar-01 9.5139 9.5315 9.6540
28-Mar-01 9.5380 9.5139 9.5315
29-Mar-01 9.5203 9.5380 9.5139
30-Mar-01 9.4933 9.5203 9.5380
31-Mar-01 N/E N/E 9.5203
01-Apr-01 N/E N/E 9.5203
02-Apr-01 9.4152 9.4933 9.5203
03-Apr-01 9.3914 9.4152 9.4933
04-Apr-01 9.4201 9.3914 9.4152
05-Apr-01 9.4140 9.4201 9.3914
06-Apr-01 9.4059 9.4140 9.4201
07-Apr-01 N/E N/E 9.4140
08-Apr-01 N/E N/E 9.4140
09-Apr-01 9.3587 9.4059 9.4140
10-Apr-01 9.3093 9.3587 9.4059
11-Apr-01 9.2908 9.3093 9.3587
12-Apr-01 N/E 9.2908 9.3093
13-Apr-01 N/E N/E 9.2908
14-Apr-01 N/E N/E 9.2908
15-Apr-01 N/E N/E 9.2908
16-Apr-01 9.3230 N/E 9.2908
17-Apr-01 9.2723 9.3230 9.2908
18-Apr-01 9.1966 9.2723 9.3230
19-Apr-01 9.2748 9.1966 9.2723
20-Apr-01 9.3525 9.2748 9.1966
21-Apr-01 N/E N/E 9.2748
 22-Apr-01 N/E N/E 9.2748
23-Apr-01 9.3700 9.3525 9.2748
24-Apr-01 9.2768 9.3700 9.3525
25-Apr-01 9.3123 9.2768 9.3700
26-Apr-01 9.2671 9.3123 9.2768
27-Apr-01 9.3049 9.2671 9.3123
28-Apr-01 N/E N/E 9.2671
29-Apr-01 N/E N/E 9.2671
30-Apr-01 9.2537 9.3049 9.2671
01-May-01 N/E 9.2537 9.3049
02-May-01 9.2830 N/E 9.2537
03-May-01 9.2873 9.2830 9.2537
04-May-01 9.2579 9.2873 9.2830
05-May-01 N/E N/E 9.2873
06-May-01 N/E N/E 9.2873
07-May-01 9.2212 9.2579 9.2873
08-May-01 9.2048 9.2212 9.2579
09-May-01 9.2160 9.2048 9.2212
10-May-01 9.1967 9.2160 9.2048
11-May-01 9.2250 9.1967 9.2160
12-May-01 N/E N/E 9.1967
13-May-01 N/E N/E 9.1967
14-May-01 9.1922 9.2250 9.1967
15-May-01 9.1610 9.1922 9.2250
16-May-01 9.1645 9.1610 9.1922
17-May-01 8.9952 9.1645 9.1610
18-May-01 8.9774 8.9952 9.1645
19-May-01 N/E N/E 8.9952
20-May-01 N/E N/E 8.9952
21-May-01 8.9428 8.9774 8.9952
22-May-01 8.9660 8.9428 8.9774
23-May-01 9.0398 8.9660 8.9428
24-May-01 9.0805 9.0398 8.9660
25-May-01 9.0945 9.0805 9.0398
26-May-01 N/E N/E 9.0805
27-May-01 N/E N/E 9.0805
28-May-01 9.0781 9.0945 9.0805
29-May-01 9.0851 9.0781 9.0945
30-May-01 9.1653 9.0851 9.0781
31-May-01 9.1835 9.1653 9.0851
01-Jun-01 9.1735 9.1835 9.1653
02-Jun-01 N/E N/E 9.1835
03-Jun-01 N/E N/E 9.1835
04-Jun-01 9.1369 9.1735 9.1835
05-Jun-01 9.1722 9.1369 9.1735
06-Jun-01 9.1208 9.1722 9.1369
07-Jun-01 9.1235 9.1208 9.1722
08-Jun-01 9.0680 9.1235 9.1208
09-Jun-01 N/E N/E 9.1235
10-Jun-01 N/E N/E 9.1235
11-Jun-01 9.0290 9.0680 9.1235
12-Jun-01 9.0940 9.0290 9.0680
13-Jun-01 9.1180 9.0940 9.0290
14-Jun-01 9.0523 9.1180 9.0940
15-Jun-01 9.0522 9.0523 9.1180
16-Jun-01 N/E N/E 9.0523
17-Jun-01 N/E N/E 9.0523
18-Jun-01 9.0502 9.0522 9.0523
19-Jun-01 9.0792 9.0502 9.0522
20-Jun-01 9.0798 9.0792 9.0502
21-Jun-01 9.0570 9.0798 9.0792
22-Jun-01 9.0730 9.0570 9.0798
23-Jun-01 N/E N/E 9.0570
24-Jun-01 N/E N/E 9.0570
25-Jun-01 9.0595 9.0730 9.0570
26-Jun-01 9.0606 9.0595 9.0730
27-Jun-01 9.0608 9.0606 9.0595
28-Jun-01 9.0900 9.0608 9.0606
29-Jun-01 9.0708 9.0900 9.0608
30-Jun-01 N/E N/E 9.0900
01-Jul-01 N/E N/E 9.0900
02-Jul-01 9.0221 9.0708 9.0900
03-Jul-01 9.0258 9.0221 9.0708
04-Jul-01 9.0707 9.0258 9.0221
05-Jul-01 9.0312 9.0707 9.0258
06-Jul-01 9.1503 9.0312 9.0707
07-Jul-01 N/E N/E 9.0312
08-Jul-01 N/E N/E 9.0312
09-Jul-01 9.1193 9.1503 9.0312
10-Jul-01 9.1476 9.1193 9.1503
11-Jul-01 9.2953 9.1476 9.1193
12-Jul-01 9.3420 9.2953 9.1476
13-Jul-01 9.3542 9.3420 9.2953
14-Jul-01 N/E N/E 9.3420
15-Jul-01 N/E N/E 9.3420
16-Jul-01 9.2918 9.3542 9.3420
17-Jul-01 9.1855 9.2918 9.3542
18-Jul-01 9.1283 9.1855 9.2918
19-Jul-01 9.2000 9.1283 9.1855
20-Jul-01 9.1796 9.2000 9.1283
21-Jul-01 N/E N/E 9.2000
22-Jul-01 N/E N/E 9.2000
23-Jul-01 9.1107 9.1796 9.2000
24-Jul-01 9.1087 9.1107 9.1796
25-Jul-01 9.1599 9.1087 9.1107
26-Jul-01 9.1570 9.1599 9.1087
27-Jul-01 9.1920 9.1570 9.1599
28-Jul-01 N/E N/E 9.1570
29-Jul-01 N/E N/E 9.1570
30-Jul-01 9.1472 9.1920 9.1570
 31-Jul-01 9.1408 9.1472 9.1920
01-Aug-01 9.2111 9.1408 9.1472
02-Aug-01 9.1698 9.2111 9.1408
03-Aug-01 9.1638 9.1698 9.2111
04-Aug-01 N/E N/E 9.1698
05-Aug-01 N/E N/E 9.1698
06-Aug-01 9.1292 9.1638 9.1698
07-Aug-01 9.1200 9.1292 9.1638
08-Aug-01 9.0958 9.1200 9.1292
09-Aug-01 9.0897 9.0958 9.1200
10-Aug-01 9.1247 9.0897 9.0958
11-Aug-01 N/E N/E 9.0897
12-Aug-01 N/E N/E 9.0897
13-Aug-01 9.0863 9.1247 9.0897
14-Aug-01 9.1206 9.0863 9.1247
15-Aug-01 9.0940 9.1206 9.0863
16-Aug-01 9.0833 9.0940 9.1206
17-Aug-01 9.1155 9.0833 9.0940
18-Aug-01 N/E N/E 9.0833
19-Aug-01 N/E N/E 9.0833
20-Aug-01 9.1383 9.1155 9.0833
21-Aug-01 9.1227 9.1383 9.1155
22-Aug-01 9.1158 9.1227 9.1383
23-Aug-01 9.1205 9.1158 9.1227
24-Aug-01 9.1444 9.1205 9.1158
25-Aug-01 N/E N/E 9.1205
26-Aug-01 N/E N/E 9.1205
27-Aug-01 9.1123 9.1444 9.1205
28-Aug-01 9.1365 9.1123 9.1444
29-Aug-01 9.1438 9.1365 9.1123
30-Aug-01 9.1692 9.1438 9.1365
31-Aug-01 9.2000 9.1692 9.1438
01-Sep-01 N/E N/E 9.1692
02-Sep-01 N/E N/E 9.1692
03-Sep-01 9.1936 9.2000 9.1692
04-Sep-01 9.1957 9.1936 9.2000
05-Sep-01 9.2587 9.1957 9.1936
06-Sep-01 9.2898 9.2587 9.1957
07-Sep-01 9.3242 9.2898 9.2587
08-Sep-01 N/E N/E 9.2898
09-Sep-01 N/E N/E 9.2898
10-Sep-01 9.3716 9.3242 9.2898
11-Sep-01 9.5475 9.3716 9.3242
12-Sep-01 9.4447 9.5475 9.3716
13-Sep-01 9.4748 9.4447 9.5475
14-Sep-01 9.4942 9.4748 9.4447
15-Sep-01 N/E N/E 9.4748
16-Sep-01 N/E N/E 9.4748
17-Sep-01 9.4478 9.4942 9.4748
18-Sep-01 9.4455 9.4478 9.4942
19-Sep-01 9.4185 9.4455 9.4478
20-Sep-01 9.4802 9.4185 9.4455
21-Sep-01 9.4848 9.4802 9.4185
22-Sep-01 N/E N/E 9.4802
23-Sep-01 N/E N/E 9.4802
24-Sep-01 9.4315 9.4848 9.4802
25-Sep-01 9.4842 9.4315 9.4848
26-Sep-01 9.5258 9.4842 9.4315
27-Sep-01 9.5542 9.5258 9.4842
28-Sep-01 9.5098 9.5542 9.5258
29-Sep-01 N/E N/E 9.5542
30-Sep-01 N/E N/E 9.5542
01-Oct-01 9.5037 9.5098 9.5542
02-Oct-01 9.5217 9.5037 9.5098
03-Oct-01 9.5273 9.5217 9.5037
04-Oct-01 9.5243 9.5273 9.5217
05-Oct-01 9.5808 9.5243 9.5273
06-Oct-01 N/E N/E 9.5243
07-Oct-01 N/E N/E 9.5243
08-Oct-01 9.5666 9.5808 9.5243
09-Oct-01 9.5163 9.5666 9.5808
10-Oct-01 9.4053 9.5163 9.5666
11-Oct-01 9.3397 9.4053 9.5163
12-Oct-01 9.3538 9.3397 9.4053
13-Oct-01 N/E N/E 9.3397
14-Oct-01 N/E N/E 9.3397
15-Oct-01 9.2753 9.3538 9.3397
16-Oct-01 9.2350 9.2753 9.3538
17-Oct-01 9.2340 9.2350 9.2753
18-Oct-01 9.2310 9.2340 9.2350
19-Oct-01 9.1971 9.2310 9.2340
20-Oct-01 N/E N/E 9.2310
21-Oct-01 N/E N/E 9.2310
22-Oct-01 9.1977 9.1971 9.2310
23-Oct-01 9.2243 9.1977 9.1971
24-Oct-01 9.2173 9.2243 9.1977
25-Oct-01 9.2469 9.2173 9.2243
26-Oct-01 9.2722 9.2469 9.2173
27-Oct-01 N/E N/E 9.2469
28-Oct-01 N/E N/E 9.2469
29-Oct-01 9.2421 9.2722 9.2469
30-Oct-01 9.2682 9.2421 9.2722
31-Oct-01 9.2542 9.2682 9.2421
01-Nov-01 9.2892 9.2542 9.2682
02-Nov-01 9.2783 9.2892 9.2542
03-Nov-01 N/E N/E 9.2892
04-Nov-01 N/E N/E 9.2892
05-Nov-01 9.2221 9.2783 9.2892
06-Nov-01 9.2132 9.2221 9.2783
07-Nov-01 9.2088 9.2132 9.2221
08-Nov-01 9.2115 9.2088 9.2132
09-Nov-01 9.2318 9.2115 9.2088
10-Nov-01 N/E N/E 9.2115
11-Nov-01 N/E N/E 9.2115
12-Nov-01 9.2708 9.2318 9.2115
13-Nov-01 9.2519 9.2708 9.2318
14-Nov-01 9.2362 9.2519 9.2708
15-Nov-01 9.2028 9.2362 9.2519
16-Nov-01 9.2121 9.2028 9.2362
17-Nov-01 N/E N/E 9.2028
18-Nov-01 N/E N/E 9.2028
19-Nov-01 9.1968 9.2121 9.2028
20-Nov-01 N/E 9.1968 9.2121
21-Nov-01 9.1409 N/E 9.1968
22-Nov-01 9.1547 9.1409 9.1968
23-Nov-01 9.1476 9.1547 9.1409
24-Nov-01 N/E N/E 9.1547
25-Nov-01 N/E N/E 9.1547
26-Nov-01 9.1647 9.1476 9.1547
27-Nov-01 9.2372 9.1647 9.1476
28-Nov-01 9.2762 9.2372 9.1647
29-Nov-01 9.2815 9.2762 9.2372
30-Nov-01 9.2681 9.2815 9.2762
01-Dec-01 N/E N/E 9.2815
02-Dec-01 N/E N/E 9.2815
03-Dec-01 9.2050 9.2681 9.2815
04-Dec-01 9.2197 9.2050 9.2681
05-Dec-01 9.2165 9.2197 9.2050
06-Dec-01 9.2401 9.2165 9.2197
07-Dec-01 9.2124 9.2401 9.2165
08-Dec-01 N/E N/E 9.2401
09-Dec-01 N/E N/E 9.2401
10-Dec-01 9.1865 9.2124 9.2401
11-Dec-01 9.1819 9.1865 9.2124
12-Dec-01 N/E 9.1819 9.1865
13-Dec-01 9.1204 N/E 9.1819
14-Dec-01 9.0798 9.1204 9.1819
15-Dec-01 N/E N/E 9.1204
16-Dec-01 N/E N/E 9.1204
17-Dec-01 9.1198 9.0798 9.1204
18-Dec-01 9.1052 9.1198 9.0798
19-Dec-01 9.1175 9.1052 9.1198
20-Dec-01 9.1682 9.1175 9.1052
21-Dec-01 9.1235 9.1682 9.1175
22-Dec-01 N/E N/E 9.1682
23-Dec-01 N/E N/E 9.1682
24-Dec-01 9.0923 9.1235 9.1682
25-Dec-01 N/E 9.0923 9.1235
26-Dec-01 9.0957 N/E 9.0923
27-Dec-01 9.1423 9.0957 9.0923
28-Dec-01 9.1692 9.1423 9.0957
29-Dec-01 N/E N/E 9.1423
30-Dec-01 N/E N/E 9.1423
31-Dec-01 9.1695 9.1692 9.1423
01-Jan-02 N/E 9.1695 9.1692
02-Jan-02 9.1037 N/E 9.1695
03-Jan-02 9.1142 9.1037 9.1695
04-Jan-02 9.1368 9.1142 9.1037
05-Jan-02 N/E N/E 9.1142
06-Jan-02 N/E N/E 9.1142
07-Jan-02 9.1554 9.1368 9.1142
08-Jan-02 9.1678 9.1554 9.1368
09-Jan-02 9.2044 9.1678 9.1554
10-Jan-02 9.2444 9.2044 9.1678
11-Jan-02 9.2734 9.2444 9.2044
12-Jan-02 N/E N/E 9.2444
13-Jan-02 N/E N/E 9.2444
14-Jan-02 9.1923 9.2734 9.2444
15-Jan-02 9.1711 9.1923 9.2734
16-Jan-02 9.1993 9.1711 9.1923
17-Jan-02 9.1255 9.1993 9.1711
18-Jan-02 9.1190 9.1255 9.1993
19-Jan-02 N/E N/E 9.1255
20-Jan-02 N/E N/E 9.1255
21-Jan-02 9.1219 9.1190 9.1255
22-Jan-02 9.1521 9.1219 9.1190
23-Jan-02 9.1480 9.1521 9.1219
24-Jan-02 9.1227 9.1480 9.1521
25-Jan-02 9.1295 9.1227 9.1480
26-Jan-02 N/E N/E 9.1227
27-Jan-02 N/E N/E 9.1227
28-Jan-02 9.1585 9.1295 9.1227
29-Jan-02 9.1714 9.1585 9.1295
30-Jan-02 9.1974 9.1714 9.1585
31-Jan-02 9.1463 9.1974 9.1714
01-Feb-02 9.1544 9.1463 9.1974
02-Feb-02 N/E N/E 9.1463
03-Feb-02 N/E N/E 9.1463
04-Feb-02 9.1627 9.1544 9.1463
05-Feb-02 N/E 9.1627 9.1544
06-Feb-02 9.1294 N/E 9.1627
07-Feb-02 9.1381 9.1294 9.1627
08-Feb-02 9.1465 9.1381 9.1294
09-Feb-02 N/E N/E 9.1381
10-Feb-02 N/E N/E 9.1381
11-Feb-02 9.0787 9.1465 9.1381
12-Feb-02 9.0896 9.0787 9.1465
13-Feb-02 9.0607 9.0896 9.0787
14-Feb-02 9.0838 9.0607 9.0896
15-Feb-02 9.0652 9.0838 9.0607
16-Feb-02 N/E N/E 9.0838
17-Feb-02 N/E N/E 9.0838
18-Feb-02 9.0638 9.0652 9.0838
19-Feb-02 9.0690 9.0638 9.0652
20-Feb-02 9.0858 9.0690 9.0638
21-Feb-02 9.0757 9.0858 9.0690
22-Feb-02 9.1061 9.0757 9.0858
23-Feb-02 N/E N/E 9.0757
24-Feb-02 N/E N/E 9.0757
25-Feb-02 9.0831 9.1061 9.0757
26-Feb-02 9.0815 9.0831 9.1061
27-Feb-02 9.0919 9.0815 9.0831
28-Feb-02 9.1303 9.0919 9.0815
01-Mar-02 9.0957 9.1303 9.0919
02-Mar-02 N/E N/E 9.1303
03-Mar-02 N/E N/E 9.1303
04-Mar-02 9.0723 9.0957 9.1303
05-Mar-02 9.0770 9.0723 9.0957
06-Mar-02 9.0797 9.0770 9.0723
07-Mar-02 9.0753 9.0797 9.0770
08-Mar-02 9.0728 9.0753 9.0797
09-Mar-02 N/E N/E 9.0753
10-Mar-02 N/E N/E 9.0753
11-Mar-02 9.0703 9.0728 9.0753
12-Mar-02 9.0753 9.0703 9.0728
13-Mar-02 9.1153 9.0753 9.0703
14-Mar-02 9.1182 9.1153 9.0753
15-Mar-02 9.0929 9.1182 9.1153
16-Mar-02 N/E N/E 9.1182
17-Mar-02 N/E N/E 9.1182
18-Mar-02 9.0733 9.0929 9.1182
19-Mar-02 9.0742 9.0733 9.0929
20-Mar-02 9.0707 9.0742 9.0733
21-Mar-02 N/E 9.0707 9.0742
22-Mar-02 9.0403 N/E 9.0707
23-Mar-02 N/E N/E 9.0707
24-Mar-02 N/E N/E 9.0707
25-Mar-02 9.0298 9.0403 9.0707
26-Mar-02 9.0243 9.0298 9.0403
27-Mar-02 9.0160 9.0243 9.0298
28-Mar-02 N/E 9.0160 9.0243
29-Mar-02 N/E N/E 9.0160
30-Mar-02 N/E N/E 9.016
31-Mar-02 N/E N/E 9.016
01-Apr-02 9.0049 N/E 9.016
02-Apr-02 8.9980 9.0049 9.016
03-Apr-02 9.0398 8.9980 9.0049
04-Apr-02 9.0468 9.0398 8.9980
05-Apr-02 9.0266 9.0468 9.0398
06-Apr-02 N/E N/E 9.0468
 07-Apr-02 N/E N/E 9.0468
08-Apr-02 9.0217 9.0266 9.0468
09-Apr-02 9.0422 9.0217 9.0266
10-Apr-02 9.0446 9.0422 9.0217
11-Apr-02 9.0771 9.0446 9.0422
12-Apr-02 9.0749 9.0771 9.0446
13-Apr-02 N/E N/E 9.0771
14-Apr-02 N/E N/E 9.0771
15-Apr-02 9.1714 9.0749 9.0771
16-Apr-02 9.1597 9.1714 9.0749
17-Apr-02 9.1904 9.1597 9.1714
18-Apr-02 9.2345 9.1904 9.1597
19-Apr-02 9.2247 9.2345 9.1904
20-Apr-02 N/E N/E 9.2345
21-Apr-02 N/E N/E 9.2345
22-Apr-02 9.2663 9.2247 9.2345
23-Apr-02 9.2698 9.2663 9.2247
24-Apr-02 9.2908 9.2698 9.2663
25-Apr-02 9.3528 9.2908 9.2698
26-Apr-02 9.3196 9.3528 9.2908
27-Apr-02 N/E N/E 9.3528
28-Apr-02 N/E N/E 9.3528
29-Apr-02 9.3542 9.3196 9.3528
30-Apr-02 9.3720 9.3542 9.3196
01-May-02 N/E 9.3720 9.3542
02-May-02 9.4170 N/E 9.3720
03-May-02 9.4978 9.4170 9.372
04-May-02 N/E N/E 9.4170
05-May-02 N/E N/E 9.4170
06-May-02 9.4913 9.4978 9.4170
07-May-02 9.4828 9.4913 9.4978
08-May-02 9.4170 9.4828 9.4913
09-May-02 9.4463 9.4170 9.4828
10-May-02 9.5102 9.4463 9.4170
11-May-02 N/E N/E 9.4463
12-May-02 N/E N/E 9.4463
13-May-02 9.4933 9.5102 9.4463
14-May-02 9.5204 9.4933 9.5102
15-May-02 9.4717 9.5204 9.4933
16-May-02 9.4863 9.4717 9.5204
17-May-02 9.4710 9.4863 9.4717
18-May-02 N/E N/E 9.4863
19-May-02 N/E N/E 9.4863
20-May-02 9.4910 9.4710 9.4863
21-May-02 9.5133 9.4910 9.4710
22-May-02 9.5245 9.5133 9.4910
23-May-02 9.5165 9.5245 9.5133
24-May-02 9.5585 9.5165 9.5245
25-May-02 N/E N/E 9.5165
26-May-02 N/E N/E 9.5165
27-May-02 9.5700 9.5585 9.5165
28-May-02 9.5586 9.5700 9.5585
29-May-02 9.6134 9.5586 9.5700
30-May-02 9.7148 9.6134 9.5586
31-May-02 9.6562 9.7148 9.6134
01-Jun-02 N/E N/E 9.7148
02-Jun-02 N/E N/E 9.7148
03-Jun-02 9.6398 9.6562 9.7148
04-Jun-02 9.7060 9.6398 9.6562
05-Jun-02 9.7345 9.7060 9.6398
06-Jun-02 9.7760 9.7345 9.7060
07-Jun-02 9.7412 9.7760 9.7345
08-Jun-02 N/E N/E 9.7760
09-Jun-02 N/E N/E 9.7760
10-Jun-02 9.6993 9.7412 9.7760
11-Jun-02 9.6607 9.6993 9.7412
12-Jun-02 9.7035 9.6607 9.6993
13-Jun-02 9.6532 9.7035 9.6607
14-Jun-02 9.6684 9.6532 9.7035
15-Jun-02 N/E N/E 9.6532
16-Jun-02 N/E N/E 9.6532
17-Jun-02 9.6078 9.6684 9.6532
18-Jun-02 9.6258 9.6078 9.6684
19-Jun-02 9.6983 9.6258 9.6078
20-Jun-02 9.7676 9.6983 9.6258
21-Jun-02 9.9473 9.7676 9.6983
22-Jun-02 N/E N/E 9.7676
23-Jun-02 N/E N/E 9.7676
24-Jun-02 9.9360 9.9473 9.7676
25-Jun-02 9.8203 9.9360 9.9473
26-Jun-02 9.9998 9.8203 9.9360
27-Jun-02 9.9615 9.9998 9.8203
28-Jun-02 9.9568 9.9615 9.9998
29-Jun-02 N/E N/E 9.9615
30-Jun-02 N/E N/E 9.9615
01-Jul-02 9.9283 9.9568 9.9615
02-Jul-02 9.9612 9.9283 9.9568
03-Jul-02 9.9670 9.9612 9.9283
04-Jul-02 9.9502 9.9670 9.9612
05-Jul-02 9.9034 9.9502 9.9670
06-Jul-02 N/E N/E 9.9502
07-Jul-02 N/E N/E 9.9502
08-Jul-02 9.9223 9.9034 9.9502
09-Jul-02 9.8552 9.9223 9.9034
10-Jul-02 9.8338 9.8552 9.9223
11-Jul-02 9.7979 9.8338 9.8552
12-Jul-02 9.7072 9.7979 9.8338
13-Jul-02 N/E N/E 9.7979
14-Jul-02 N/E N/E 9.7979
15-Jul-02 9.7522 9.7072 9.7979
 16-Jul-02 9.7345 9.7522 9.7072
17-Jul-02 9.6468 9.7345 9.7522
18-Jul-02 9.6462 9.6468 9.7345
19-Jul-02 9.7053 9.6462 9.6468
20-Jul-02 N/E N/E 9.6462
21-Jul-02 N/E N/E 9.6462
22-Jul-02 9.6285 9.7053 9.6462
23-Jul-02 9.6130 9.6285 9.7053
24-Jul-02 9.7018 9.6130 9.6285
25-Jul-02 9.7158 9.7018 9.6130
26-Jul-02 9.7652 9.7158 9.7018
27-Jul-02 N/E N/E 9.7158
28-Jul-02 N/E N/E 9.7158
29-Jul-02 9.6944 9.7652 9.7158
30-Jul-02 9.7410 9.6944 9.7652
31-Jul-02 9.7861 9.7410 9.6944
01-Aug-02 9.8769 9.7861 9.7410
02-Aug-02 9.8412 9.8769 9.7861
03-Aug-02 N/E N/E 9.8769
04-Aug-02 N/E N/E 9.8769
05-Aug-02 9.7928 9.8412 9.8769
06-Aug-02 9.7473 9.7928 9.8412
07-Aug-02 9.7348 9.7473 9.7928
08-Aug-02 9.7335 9.7348 9.7473
09-Aug-02 9.7640 9.7335 9.7348
10-Aug-02 N/E N/E 9.7335
11-Aug-02 N/E N/E 9.7335
12-Aug-02 9.8402 9.7640 9.7335
13-Aug-02 9.9512 9.8402 9.7640
14-Aug-02 9.9668 9.9512 9.8402
15-Aug-02 9.9292 9.9668 9.9512
16-Aug-02 9.8643 9.9292 9.9668
17-Aug-02 N/E N/E 9.9292
18-Aug-02 N/E N/E 9.9292
19-Aug-02 9.7747 9.8643 9.9292
20-Aug-02 9.7713 9.7747 9.8643
21-Aug-02 9.7854 9.7713 9.7747
22-Aug-02 9.8388 9.7854 9.7713
23-Aug-02 9.8488 9.8388 9.7854
24-Aug-02 N/E N/E 9.8388
25-Aug-02 N/E N/E 9.8388
26-Aug-02 9.8267 9.8488 9.8388
27-Aug-02 9.8543 9.8267 9.8488
28-Aug-02 9.8990 9.8543 9.8267
29-Aug-02 9.9193 9.8990 9.8543
30-Aug-02 9.9109 9.9193 9.8990
31-Aug-02 N/E N/E 9.9193
01-Sep-02 N/E N/E 9.9193
02-Sep-02 9.9187 9.9109 9.9193
03-Sep-02 9.9789 9.9187 9.9109
04-Sep-02 10.0154 9.9789 9.9187
05-Sep-02 10.0086 10.0154 9.9789
06-Sep-02 9.9621 10.0086 10.0154
07-Sep-02 N/E N/E 10.0086
08-Sep-02 N/E N/E 10.0086
09-Sep-02 9.9605 9.9621 10.0086
10-Sep-02 9.9511 9.9605 9.9621
11-Sep-02 9.9654 9.9511 9.9605
12-Sep-02 10.0023 9.9654 9.9511
13-Sep-02 9.9674 10.0023 9.9654
14-Sep-02 N/E N/E 10.0023
15-Sep-02 N/E N/E 10.0023
16-Sep-02 N/E 9.9674 10.0023
17-Sep-02 9.9658 N/E 9.9674
18-Sep-02 10.0116 9.9658 9.9674
19-Sep-02 10.0628 10.0116 9.9658
20-Sep-02 10.2265 10.0628 10.0116
21-Sep-02 N/E N/E 10.0628
22-Sep-02 N/E N/E 10.0628
23-Sep-02 10.3578 10.2265 10.0628
24-Sep-02 10.2425 10.3578 10.2265
25-Sep-02 10.2565 10.2425 10.3578
26-Sep-02 10.1667 10.2565 10.2425
27-Sep-02 10.1767 10.1667 10.2565
28-Sep-02 N/E N/E 10.1667
29-Sep-02 N/E N/E 10.1667
30-Sep-02 10.2299 10.1767 10.1667
01-Oct-02 10.1573 10.2299 10.1767
02-Oct-02 10.1248 10.1573 10.2299
03-Oct-02 10.1398 10.1248 10.1573
04-Oct-02 10.1840 10.1398 10.1248
05-Oct-02 N/E N/E 10.1398
06-Oct-02 N/E N/E 10.1398
07-Oct-02 10.2154 10.1840 10.1398
08-Oct-02 10.1575 10.2154 10.1840
09-Oct-02 10.2048 10.1575 10.2154
10-Oct-02 10.2195 10.2048 10.1575
11-Oct-02 10.1592 10.2195 10.2048
12-Oct-02 N/E N/E 10.2195
13-Oct-02 N/E N/E 10.2195
14-Oct-02 10.1084 10.1592 10.2195
15-Oct-02 10.0683 10.1084 10.1592
16-Oct-02 10.0757 10.0683 10.1084
17-Oct-02 9.9988 10.0757 10.0683
18-Oct-02 9.9842 9.9988 10.0757
19-Oct-02 N/E N/E 9.9988
20-Oct-02 N/E N/E 9.9988
21-Oct-02 9.9383 9.9842 9.9988
22-Oct-02 9.9723 9.9383 9.9842
23-Oct-02 10.0079 9.9723 9.9383
24-Oct-02 9.9468 10.0079 9.9723
25-Oct-02 9.9816 9.9468 10.0079
26-Oct-02 N/E N/E 9.9468
27-Oct-02 N/E N/E 9.9468
28-Oct-02 10.0003 9.9816 9.9468
29-Oct-02 10.1593 10.0003 9.9816
30-Oct-02 10.2263 10.1593 10.0003
31-Oct-02 10.1552 10.2263 10.1593
01-Nov-02 10.1992 10.1552 10.2263
02-Nov-02 N/E N/E 10.1552
03-Nov-02 N/E N/E 10.1552
04-Nov-02 10.1820 10.1992 10.1552
05-Nov-02 10.2099 10.1820 10.1992
06-Nov-02 10.1698 10.2099 10.1820
07-Nov-02 10.2428 10.1698 10.2099
08-Nov-02 10.2953 10.2428 10.1698
09-Nov-02 N/E N/E 10.2428
10-Nov-02 N/E N/E 10.2428
11-Nov-02 10.3334 10.2953 10.2428
12-Nov-02 10.3447 10.3334 10.2953
13-Nov-02 10.2787 10.3447 10.3334
14-Nov-02 10.2092 10.2787 10.3447
15-Nov-02 10.2484 10.2092 10.2787
16-Nov-02 N/E N/E 10.2092
17-Nov-02 N/E N/E 10.2092
18-Nov-02 10.1760 10.2484 10.2092
19-Nov-02 10.1635 10.1760 10.2484
20-Nov-02 N/E 10.1635 10.1760
21-Nov-02 10.0874 N/E 10.1635
22-Nov-02 10.1333 10.0874 10.1635
23-Nov-02 N/E N/E 10.0874
24-Nov-02 N/E N/E 10.0874
25-Nov-02 10.1065 10.1333 10.0874
26-Nov-02 10.1535 10.1065 10.1333
27-Nov-02 10.1496 10.1535 10.1065
28-Nov-02 10.1193 10.1496 10.1535
29-Nov-02 10.1465 10.1193 10.1496
30-Nov-02 N/E N/E 10.1193
01-Dec-02 N/E N/E 10.1193
02-Dec-02 10.1036 10.1465 10.1193
03-Dec-02 10.1421 10.1036 10.1465
04-Dec-02 10.2287 10.1421 10.1036
05-Dec-02 10.2452 10.2287 10.1421
06-Dec-02 10.2724 10.2452 10.2287
07-Dec-02 N/E N/E 10.2452
08-Dec-02 N/E N/E 10.2452
09-Dec-02 10.1852 10.2724 10.2452
10-Dec-02 10.1744 10.1852 10.2724
11-Dec-02 10.1785 10.1744 10.1852
12-Dec-02 N/E 10.1785 10.1744
13-Dec-02 10.1850 N/E 10.1785
14-Dec-02 N/E N/E 10.1785
15-Dec-02 N/E N/E 10.1785
16-Dec-02 10.1966 10.1850 10.1785
17-Dec-02 10.2053 10.1966 10.1850
18-Dec-02 10.2526 10.2053 10.1966
19-Dec-02 10.1920 10.2526 10.2053
20-Dec-02 10.1836 10.1920 10.2526
21-Dec-02 N/E N/E 10.1920
22-Dec-02 N/E N/E 10.1920
23-Dec-02 10.1907 10.1836 10.1920
24-Dec-02 10.2014 10.1907 10.1836
25-Dec-02 N/E 10.2014 10.1907
26-Dec-02 10.2479 N/E 10.2014
27-Dec-02 10.3125 10.2479 10.2014
28-Dec-02 N/E N/E 10.2479
29-Dec-02 N/E N/E 10.2479
30-Dec-02 10.3613 10.3125 10.2479
31-Dec-02 10.4393 10.3613 10.3125
01-Jan-03 N/E 10.4393 10.3613
02-Jan-03 10.3626 N/E 10.4393
03-Jan-03 10.3856 10.3626 10.4393
04-Jan-03 N/E N/E 10.3626
05-Jan-03 N/E N/E 10.3626
06-Jan-03 10.4195 10.3856 10.3626
07-Jan-03 10.3280 10.4195 10.3856
08-Jan-03 10.3617 10.3280 10.4195
09-Jan-03 10.4112 10.3617 10.3280
10-Jan-03 10.4672 10.4112 10.3617
11-Jan-03 N/E N/E 10.4112
12-Jan-03 N/E N/E 10.4112
13-Jan-03 10.5368 10.4672 10.4112
14-Jan-03 10.5274 10.5368 10.4672
15-Jan-03 10.4875 10.5274 10.5368
16-Jan-03 10.5083 10.4875 10.5274
17-Jan-03 10.5900 10.5083 10.4875
18-Jan-03 N/E N/E 10.5083
19-Jan-03 N/E N/E 10.5083
20-Jan-03 10.6222 10.5900 10.5083
21-Jan-03 10.6866 10.6222 10.5900
22-Jan-03 10.8263 10.6866 10.6222
23-Jan-03 10.7708 10.8263 10.6866
24-Jan-03 10.8267 10.7708 10.8263
25-Jan-03 N/E N/E 10.7708
26-Jan-03 N/E N/E 10.7708
27-Jan-03 10.8875 10.8267 10.7708
28-Jan-03 10.8842 10.8875 10.8267
29-Jan-03 10.9863 10.8842 10.8875
30-Jan-03 10.8636 10.9863 10.8842
31-Jan-03 10.9069 10.8636 10.9863
01-Feb-03 N/E N/E 10.8636
02-Feb-03 N/E N/E 10.8636
03-Feb-03 10.8833 10.9069 10.8636
04-Feb-03 10.9822 10.8833 10.9069
05-Feb-03 N/E 10.9822 10.8833
06-Feb-03 10.8731 N/E 10.9822
07-Feb-03 10.8979 10.8731 10.9822
08-Feb-03 N/E N/E 10.8731
09-Feb-03 N/E N/E 10.8731
10-Feb-03 10.9948 10.8979 10.8731
11-Feb-03 10.9400 10.9948 10.8979
12-Feb-03 10.9832 10.9400 10.9948
13-Feb-03 10.9723 10.9832 10.9400
14-Feb-03 10.8823 10.9723 10.9832
15-Feb-03 N/E N/E 10.9723
16-Feb-03 N/E N/E 10.9723
17-Feb-03 10.7667 10.8823 10.9723
18-Feb-03 10.7722 10.7667 10.8823
19-Feb-03 10.8400 10.7722 10.7667
20-Feb-03 10.8998 10.8400 10.7722
21-Feb-03 10.9798 10.8998 10.8400
22-Feb-03 N/E N/E 10.8998
23-Feb-03 N/E N/E 10.8998
24-Feb-03 10.9815 10.9798 10.8998
25-Feb-03 11.0584 10.9815 10.9798
26-Feb-03 11.0329 11.0584 10.9815
27-Feb-03 11.0333 11.0329 11.0584
28-Feb-03 11.0324 11.0333 11.0329
01-Mar-03 N/E N/E 11.0333
02-Mar-03 N/E N/E 11.0333
03-Mar-03 10.9902 11.0324 11.0333
04-Mar-03 11.1367 10.9902 11.0324
05-Mar-03 11.1927 11.1367 10.9902
06-Mar-03 11.2250 11.1927 11.1367
07-Mar-03 11.1064 11.2250 11.1927
08-Mar-03 N/E N/E 11.2250
09-Mar-03 N/E N/E 11.2250
10-Mar-03 11.0998 11.1064 11.2250
11-Mar-03 11.0052 11.0998 11.1064
12-Mar-03 10.9073 11.0052 11.0998
13-Mar-03 10.8173 10.9073 11.0052
14-Mar-03 10.8481 10.8173 10.9073
15-Mar-03 N/E N/E 10.8173
16-Mar-03 N/E N/E 10.8173
17-Mar-03 10.8713 10.8481 10.8173
18-Mar-03 10.8147 10.8713 10.8481
19-Mar-03 10.8633 10.8147 10.8713
20-Mar-03 10.8734 10.8633 10.8147
21-Mar-03 N/E 10.8734 10.8633
22-Mar-03 N/E N/E 10.8734
23-Mar-03 N/E N/E 10.8734
24-Mar-03 10.8008 N/E 10.8734
25-Mar-03 10.7200 10.8008 10.8734
26-Mar-03 10.7498 10.7200 10.8008
27-Mar-03 10.7671 10.7498 10.7200
28-Mar-03 10.6698 10.7671 10.7498
29-Mar-03 N/E N/E 10.7671
30-Mar-03 N/E N/E 10.7671
31-Mar-03 10.7889 10.6698 10.7671
01-Apr-03 10.7362 10.7889 10.6698
02-Apr-03 10.6676 10.7362 10.7889
03-Apr-03 10.6619 10.6676 10.7362
04-Apr-03 10.6823 10.6619 10.6676
05-Apr-03 N/E N/E 10.6619
06-Apr-03 N/E N/E 10.6619
07-Apr-03 10.6896 10.6823 10.6619
08-Apr-03 10.7398 10.6896 10.6823
09-Apr-03 10.7541 10.7398 10.6896
10-Apr-03 10.7651 10.7541 10.7398
11-Apr-03 10.7020 10.7651 10.7541
12-Apr-03 N/E N/E 10.7651
13-Apr-03 N/E N/E 10.7651
14-Apr-03 10.6102 10.7020 10.7651
15-Apr-03 10.6398 10.6102 10.7020
16-Apr-03 10.6225 10.6398 10.6102
17-Apr-03 N/E 10.6225 10.6398
18-Apr-03 N/E N/E 10.6225
19-Apr-03 N/E N/E 10.6225
20-Apr-03 N/E N/E 10.6225
21-Apr-03 10.5545 N/E 10.6225
22-Apr-03 10.5525 10.5545 10.6225
23-Apr-03 10.5147 10.5525 10.5545
24-Apr-03 10.4348 10.5147 10.5525
25-Apr-03 10.4318 10.4348 10.5147
26-Apr-03 N/E N/E 10.4348
27-Apr-03 N/E N/E 10.4348
28-Apr-03 10.4304 10.4318 10.4348
29-Apr-03 10.3450 10.4304 10.4318
30-Apr-03 10.3000 10.3450 10.4304
01-May-03 N/E 10.3000 10.3450
02-May-03 10.2003 N/E 10.3000
03-May-03 N/E N/E 10.3000
04-May-03 N/E N/E 10.3000
05-May-03 10.1817 10.2003 10.3000
06-May-03 10.2678 10.1817 10.2003
07-May-03 10.2115 10.2678 10.1817
08-May-03 10.1700 10.2115 10.2678
09-May-03 10.1068 10.1700 10.2115
10-May-03 N/E N/E 10.1700
11-May-03 N/E N/E 10.1700
12-May-03 10.1773 10.1068 10.1700
13-May-03 10.1605 10.1773 10.1068
14-May-03 10.1428 10.1605 10.1773
15-May-03 10.2927 10.1428 10.1605
16-May-03 10.3760 10.2927 10.1428
17-May-03 N/E N/E 10.2927
18-May-03 N/E N/E 10.2927
19-May-03 10.3498 10.3760 10.2927
20-May-03 10.2663 10.3498 10.3760
21-May-03 10.2530 10.2663 10.3498
22-May-03 10.2383 10.2530 10.2663
23-May-03 10.2473 10.2383 10.2530
24-May-03 N/E N/E 10.2383
25-May-03 N/E N/E 10.2383
26-May-03 10.2519 10.2473 10.2383
27-May-03 10.3166 10.2519 10.2473
28-May-03 10.4063 10.3166 10.2519
29-May-03 10.3205 10.4063 10.3166
30-May-03 10.3377 10.3205 10.4063
31-May-03 N/E N/E 10.3205
01-Jun-03 N/E N/E 10.3205
02-Jun-03 10.2402 10.3377 10.3205
03-Jun-03 10.2598 10.2402 10.3377
04-Jun-03 10.3882 10.2598 10.2402
05-Jun-03 10.5598 10.3882 10.2598
06-Jun-03 10.5608 10.5598 10.3882
07-Jun-03 N/E N/E 10.5598
08-Jun-03 N/E N/E 10.5598
09-Jun-03 10.7431 10.5608 10.5598
10-Jun-03 10.7145 10.7431 10.5608
11-Jun-03 10.6119 10.7145 10.7431
12-Jun-03 10.5775 10.6119 10.7145
13-Jun-03 10.5946 10.5775 10.6119
14-Jun-03 N/E N/E 10.5775
15-Jun-03 N/E N/E 10.5775
16-Jun-03 10.4983 10.5946 10.5775
17-Jun-03 10.5014 10.4983 10.5946
18-Jun-03 10.5883 10.5014 10.4983
19-Jun-03 10.4858 10.5883 10.5014
20-Jun-03 10.4669 10.4858 10.5883
21-Jun-03 N/E N/E 10.4858
22-Jun-03 N/E N/E 10.4858
23-Jun-03 10.4796 10.4669 10.4858
24-Jun-03 10.5188 10.4796 10.4669
25-Jun-03 10.4734 10.5188 10.4796
26-Jun-03 10.4808 10.4734 10.5188
27-Jun-03 10.4176 10.4808 10.4734
28-Jun-03 N/E N/E 10.4808
29-Jun-03 N/E N/E 10.4808
30-Jun-03 10.4370 10.4176 10.4808
 01-Jul-03 10.4495 10.4370 10.4176
02-Jul-03 10.4779 10.4495 10.4370
03-Jul-03 10.4470 10.4779 10.4495
04-Jul-03 10.4087 10.4470 10.4779
05-Jul-03 N/E N/E 10.4470
06-Jul-03 N/E N/E 10.4470
07-Jul-03 10.3946 10.4087 10.4470
08-Jul-03 10.5430 10.3946 10.4087
09-Jul-03 10.4795 10.5430 10.3946
10-Jul-03 10.4482 10.4795 10.5430
11-Jul-03 10.4213 10.4482 10.4795
12-Jul-03 N/E N/E 10.4482
13-Jul-03 N/E N/E 10.4482
14-Jul-03 10.3821 10.4213 10.4482
15-Jul-03 10.4308 10.3821 10.4213
16-Jul-03 10.4079 10.4308 10.3821
17-Jul-03 10.3490 10.4079 10.4308
18-Jul-03 10.3600 10.3490 10.4079
19-Jul-03 N/E N/E 10.3490
20-Jul-03 N/E N/E 10.3490
21-Jul-03 10.4105 10.3600 10.3490
22-Jul-03 10.4362 10.4105 10.3600
23-Jul-03 10.5160 10.4362 10.4105
24-Jul-03 10.5203 10.5160 10.4362
25-Jul-03 10.5095 10.5203 10.5160
26-Jul-03 N/E N/E 10.5203
27-Jul-03 N/E N/E 10.5203
28-Jul-03 10.4645 10.5095 10.5203
29-Jul-03 10.4878 10.4645 10.5095
30-Jul-03 10.4870 10.4878 10.4645
31-Jul-03 10.5243 10.4870 10.4878
01-Aug-03 10.5997 10.5243 10.4870
02-Aug-03 N/E N/E 10.5243
03-Aug-03 N/E N/E 10.5243
04-Aug-03 10.5864 10.5997 10.5243
05-Aug-03 10.7117 10.5864 10.5997
06-Aug-03 10.7058 10.7117 10.5864
07-Aug-03 10.7001 10.7058 10.7117
08-Aug-03 10.6623 10.7001 10.7058
09-Aug-03 N/E N/E 10.7001
10-Aug-03 N/E N/E 10.7001
11-Aug-03 10.6909 10.6623 10.7001
12-Aug-03 10.7448 10.6909 10.6623
13-Aug-03 10.7562 10.7448 10.6909
14-Aug-03 10.6961 10.7562 10.7448
15-Aug-03 10.7273 10.6961 10.7562
16-Aug-03 N/E N/E 10.6961
17-Aug-03 N/E N/E 10.6961
18-Aug-03 10.7230 10.7273 10.6961
19-Aug-03 10.8007 10.7230 10.7273
20-Aug-03 10.8379 10.8007 10.7230
21-Aug-03 10.8507 10.8379 10.8007
22-Aug-03 10.8615 10.8507 10.8379
23-Aug-03 N/E N/E 10.8507
24-Aug-03 N/E N/E 10.8507
25-Aug-03 10.8753 10.8615 10.8507
26-Aug-03 10.9118 10.8753 10.8615
27-Aug-03 10.9337 10.9118 10.8753
28-Aug-03 10.9806 10.9337 10.9118
29-Aug-03 11.0475 10.9806 10.9337
30-Aug-03 N/E N/E 10.9806
31-Aug-03 N/E N/E 10.9806
01-Sep-03 11.0460 11.0475 10.9806
02-Sep-03 11.0313 11.0460 11.0475
03-Sep-03 10.9386 11.0313 11.0460
04-Sep-03 10.8575 10.9386 11.0313
05-Sep-03 10.8620 10.8575 10.9386
06-Sep-03 N/E N/E 10.8575
07-Sep-03 N/E N/E 10.8575
08-Sep-03 10.9185 10.8620 10.8575
09-Sep-03 11.0233 10.9185 10.8620
10-Sep-03 10.9502 11.0233 10.9185
11-Sep-03 10.9737 10.9502 11.0233
12-Sep-03 10.9793 10.9737 10.9502
13-Sep-03 N/E N/E 10.9737
14-Sep-03 N/E N/E 10.9737
15-Sep-03 10.9713 10.9793 10.9737
16-Sep-03 N/E 10.9713 10.9793
17-Sep-03 10.9054 N/E 10.9713
18-Sep-03 10.9163 10.9054 10.9713
19-Sep-03 10.8955 10.9163 10.9054
20-Sep-03 N/E N/E 10.9163
21-Sep-03 N/E N/E 10.9163
22-Sep-03 10.8275 10.8955 10.9163
23-Sep-03 10.7741 10.8275 10.8955
24-Sep-03 10.7975 10.7741 10.8275
25-Sep-03 10.8115 10.7975 10.7741
26-Sep-03 10.9272 10.8115 10.7975
27-Sep-03 N/E N/E 10.8115
28-Sep-03 N/E N/E 10.8115
29-Sep-03 11.0446 10.9272 10.8115
30-Sep-03 11.0133 11.0446 10.9272
01-Oct-03 10.9614 11.0133 11.0446
02-Oct-03 11.1603 10.9614 11.0133
03-Oct-03 11.2473 11.1603 10.9614
04-Oct-03 N/E N/E 11.1603
05-Oct-03 N/E N/E 11.1603
06-Oct-03 11.2193 11.2473 11.1603
07-Oct-03 11.2923 11.2193 11.2473
08-Oct-03 11.2490 11.2923 11.2193
09-Oct-03 11.2356 11.2490 11.2923
10-Oct-03 11.1946 11.2356 11.2490
11-Oct-03 N/E N/E 11.2356
12-Oct-03 N/E N/E 11.2356
13-Oct-03 11.1853 11.1946 11.2356
14-Oct-03 11.2347 11.1853 11.1946
15-Oct-03 11.1785 11.2347 11.1853
16-Oct-03 11.2472 11.1785 11.2347
17-Oct-03 11.2802 11.2472 11.1785
18-Oct-03 N/E N/E 11.2472
19-Oct-03 N/E N/E 11.2472
20-Oct-03 11.1748 11.2802 11.2472
21-Oct-03 11.1397 11.1748 11.2802
22-Oct-03 11.2178 11.1397 11.1748
23-Oct-03 11.1810 11.2178 11.1397
24-Oct-03 11.1784 11.1810 11.2178
25-Oct-03 N/E N/E 11.1810
26-Oct-03 N/E N/E 11.1810
27-Oct-03 11.1068 11.1784 11.1810
28-Oct-03 11.0693 11.1068 11.1784
29-Oct-03 11.1078 11.0693 11.1068
30-Oct-03 11.1058 11.1078 11.0693
31-Oct-03 11.0525 11.1058 11.1078
01-Nov-03 N/E N/E 11.1058
02-Nov-03 N/E N/E 11.1058
03-Nov-03 10.9881 11.0525 11.1058
04-Nov-03 10.9998 10.9881 11.0525
05-Nov-03 10.9829 10.9998 10.9881
06-Nov-03 10.9903 10.9829 10.9998
07-Nov-03 10.9688 10.9903 10.9829
08-Nov-03 N/E N/E 10.9903
09-Nov-03 N/E N/E 10.9903
10-Nov-03 11.0097 10.9688 10.9903
11-Nov-03 10.9582 11.0097 10.9688
12-Nov-03 11.0582 10.9582 11.0097
13-Nov-03 11.1757 11.0582 10.9582
14-Nov-03 11.1442 11.1757 11.0582
15-Nov-03 N/E N/E 11.1757
16-Nov-03 N/E N/E 11.1757
17-Nov-03 11.1823 11.1442 11.1757
18-Nov-03 11.1643 11.1823 11.1442
19-Nov-03 11.2094 11.1643 11.1823
20-Nov-03 N/E 11.2094 11.1643
21-Nov-03 11.2058 N/E 11.2094
22-Nov-03 N/E N/E 11.2094
23-Nov-03 N/E N/E 11.2094
24-Nov-03 11.2879 11.2058 11.2094
25-Nov-03 11.3398 11.2879 11.2058
26-Nov-03 11.3522 11.3398 11.2879
27-Nov-03 11.3385 11.3522 11.3398
28-Nov-03 11.3985 11.3385 11.3522
29-Nov-03 N/E N/E 11.3385
30-Nov-03 N/E N/E 11.3385
01-Dec-03 11.3783 11.3985 11.3385
02-Dec-03 11.3535 11.3783 11.3985
03-Dec-03 11.2496 11.3535 11.3783
04-Dec-03 11.2224 11.2496 11.3535
05-Dec-03 11.1959 11.2224 11.2496
06-Dec-03 N/E N/E 11.2224
07-Dec-03 N/E N/E 11.2224
08-Dec-03 11.2391 11.1959 11.2224
09-Dec-03 11.1635 11.2391 11.1959
10-Dec-03 11.2145 11.1635 11.2391
11-Dec-03 11.1877 11.2145 11.1635
12-Dec-03 N/E 11.1877 11.2145
13-Dec-03 N/E N/E 11.1877
14-Dec-03 N/E N/E 11.1877
15-Dec-03 11.2728 N/E 11.1877
16-Dec-03 11.3061 11.2728 11.1877
17-Dec-03 11.2676 11.3061 11.2728
18-Dec-03 11.2193 11.2676 11.3061
19-Dec-03 11.2295 11.2193 11.2676
20-Dec-03 N/E N/E 11.2193
21-Dec-03 N/E N/E 11.2193
22-Dec-03 11.2855 11.2295 11.2193
23-Dec-03 11.2696 11.2855 11.2295
24-Dec-03 11.2744 11.2696 11.2855
25-Dec-03 N/E 11.2744 11.2696
26-Dec-03 11.2180 N/E 11.2744
27-Dec-03 N/E N/E 11.2744
28-Dec-03 N/E N/E 11.2744
29-Dec-03 11.2360 11.2180 11.2744
30-Dec-03 11.1998 11.2360 11.2180
31-Dec-03 11.2372 11.1998 11.2360
01-Jan-04 N/E 11.2372 11.1998
02-Jan-04 11.0885 N/E 11.2372
03-Jan-04 N/E N/E 11.2372
04-Jan-04 N/E N/E 11.2372
05-Jan-04 10.9805 11.0885 11.2372
06-Jan-04 10.9686 10.9805 11.0885
07-Jan-04 10.9044 10.9686 10.9805
08-Jan-04 10.8847 10.9044 10.9686
09-Jan-04 10.8376 10.8847 10.9044
10-Jan-04 N/E N/E 10.8847
11-Jan-04 N/E N/E 10.8847
12-Jan-04 10.8180 10.8376 10.8847
13-Jan-04 10.8369 10.8180 10.8376
14-Jan-04 10.8231 10.8369 10.8180
15-Jan-04 10.8514 10.8231 10.8369
16-Jan-04 10.8172 10.8514 10.8231
17-Jan-04 N/E N/E 10.8514
18-Jan-04 N/E N/E 10.8514
19-Jan-04 10.8264 10.8172 10.8514
20-Jan-04 10.8470 10.8264 10.8172
21-Jan-04 10.9521 10.8470 10.8264
22-Jan-04 11.0012 10.9521 10.8470
23-Jan-04 10.9620 11.0012 10.9521
24-Jan-04 N/E N/E 11.0012
25-Jan-04 N/E N/E 11.0012
26-Jan-04 10.9178 10.9620 11.0012
27-Jan-04 10.8789 10.9178 10.9620
28-Jan-04 10.9145 10.8789 10.9178
29-Jan-04 11.0843 10.9145 10.8789
30-Jan-04 11.0214 11.0843 10.9145
31-Jan-04 N/E N/E 11.0843
01-Feb-04 N/E N/E 11.0843
02-Feb-04 10.9545 11.0214 11.0843
03-Feb-04 11.0820 10.9545 11.0214
04-Feb-04 11.0608 11.0820 10.9545
05-Feb-04 N/E 11.0608 11.0820
06-Feb-04 11.1305 N/E 11.0608
07-Feb-04 N/E N/E 11.0608
08-Feb-04 N/E N/E 11.0608
09-Feb-04 11.1039 11.1305 11.0608
10-Feb-04 11.1069 11.1039 11.1305
11-Feb-04 10.9866 11.1069 11.1039
12-Feb-04 10.9626 10.9866 11.1069
13-Feb-04 10.9627 10.9626 10.9866
14-Feb-04 N/E N/E 10.9626
15-Feb-04 N/E N/E 10.9626
16-Feb-04 10.9434 10.9627 10.9626
17-Feb-04 10.9337 10.9434 10.9627
18-Feb-04 10.9058 10.9337 10.9434
19-Feb-04 10.9688 10.9058 10.9337
20-Feb-04 10.9423 10.9688 10.9058
21-Feb-04 N/E N/E 10.9688
22-Feb-04 N/E N/E 10.9688
23-Feb-04 10.9437 10.9423 10.9688
24-Feb-04 11.0558 10.9437 10.9423
25-Feb-04 11.0932 11.0558 10.9437
26-Feb-04 11.0715 11.0932 11.0558
27-Feb-04 11.0606 11.0715 11.0932
28-Feb-04 N/E N/E 11.0715
29-Feb-04 N/E N/E 11.0715
01-Mar-04 10.9794 11.0606 11.0715
02-Mar-04 10.9623 10.9794 11.0606
03-Mar-04 11.0301 10.9623 10.9794
04-Mar-04 10.9955 11.0301 10.9623
05-Mar-04 10.9393 10.9955 11.0301
06-Mar-04 N/E N/E 10.9955
07-Mar-04 N/E N/E 10.9955
08-Mar-04 10.9329 10.9393 10.9955
09-Mar-04 10.9695 10.9329 10.9393
10-Mar-04 10.9368 10.9695 10.9329
11-Mar-04 10.9633 10.9368 10.9695
12-Mar-04 10.9638 10.9633 10.9368
13-Mar-04 N/E N/E 10.9633
14-Mar-04 N/E N/E 10.9633
15-Mar-04 10.9621 10.9638 10.9633
16-Mar-04 11.0390 10.9621 10.9638
17-Mar-04 10.9988 11.0390 10.9621
18-Mar-04 11.0128 10.9988 11.0390
19-Mar-04 10.9863 11.0128 10.9988
20-Mar-04 N/E N/E 11.0128
21-Mar-04 N/E N/E 11.0128
22-Mar-04 10.9737 10.9863 11.0128
23-Mar-04 10.9695 10.9737 10.9863
24-Mar-04 10.9915 10.9695 10.9737
25-Mar-04 11.0130 10.9915 10.9695
26-Mar-04 11.0578 11.0130 10.9915
27-Mar-04 N/E N/E 11.0130
28-Mar-04 N/E N/E 11.0130
29-Mar-04 11.1540 11.0578 11.0130
30-Mar-04 11.2103 11.1540 11.0578
31-Mar-04 11.1748 11.2103 11.1540
01-Apr-04 11.1828 11.1748 11.2103
02-Apr-04 11.1815 11.1828 11.1748
03-Apr-04 N/E N/E 11.1828
04-Apr-04 N/E N/E 11.1828
05-Apr-04 11.1598 11.1815 11.1828
06-Apr-04 11.1631 11.1598 11.1815
07-Apr-04 11.2233 11.1631 11.1598
08-Apr-04 N/E 11.2233 11.1631
09-Apr-04 N/E N/E 11.2233
10-Apr-04 N/E N/E 11.2233
11-Apr-04 N/E N/E 11.2233
12-Apr-04 11.2211 N/E 11.2233
13-Apr-04 11.2702 11.2211 11.2233
14-Apr-04 11.2848 11.2702 11.2211
15-Apr-04 11.2700 11.2848 11.2702
16-Apr-04 11.2525 11.2700 11.2848
17-Apr-04 N/E N/E 11.2700
18-Apr-04 N/E N/E 11.2700
19-Apr-04 11.2510 11.2525 11.2700
20-Apr-04 11.3065 11.2510 11.2525
21-Apr-04 11.3119 11.3065 11.2510
22-Apr-04 11.3256 11.3119 11.3065
23-Apr-04 11.3433 11.3256 11.3119
24-Apr-04 N/E N/E 11.3256
25-Apr-04 N/E N/E 11.3256
 26-Apr-04 11.2881 11.3433 11.3256
27-Apr-04 11.3109 11.2881 11.3433
28-Apr-04 11.3387 11.3109 11.2881
29-Apr-04 11.4068 11.3387 11.3109
30-Apr-04 11.4093 11.4068 11.3387
01-May-04 N/E N/E 11.4068
02-May-04 N/E N/E 11.4068
03-May-04 11.4310 11.4093 11.4068
04-May-04 11.4105 11.4310 11.4093
05-May-04 11.3887 11.4105 11.4310
06-May-04 11.4358 11.3887 11.4105
07-May-04 11.5272 11.4358 11.3887
08-May-04 N/E N/E 11.4358
09-May-04 N/E N/E 11.4358
10-May-04 11.6328 11.5272 11.4358
11-May-04 11.6325 11.6328 11.5272
12-May-04 11.6246 11.6325 11.6328
13-May-04 11.6281 11.6246 11.6325
14-May-04 11.5713 11.6281 11.6246
15-May-04 N/E N/E 11.6281
16-May-04 N/E N/E 11.6281
17-May-04 11.5282 11.5713 11.6281
18-May-04 11.4933 11.5282 11.5713
19-May-04 11.5448 11.4933 11.5282
20-May-04 11.5735 11.5448 11.4933
21-May-04 11.5673 11.5735 11.5448
22-May-04 N/E N/E 11.5735
23-May-04 N/E N/E 11.5735
24-May-04 11.5608 11.5673 11.5735
25-May-04 11.4760 11.5608 11.5673
26-May-04 11.4556 11.4760 11.5608
27-May-04 11.4515 11.4556 11.4760
28-May-04 11.4128 11.4515 11.4556
29-May-04 N/E N/E 11.4515
30-May-04 N/E N/E 11.4515
31-May-04 11.4147 11.4128 11.4515
01-Jun-04 11.4845 11.4147 11.4128
02-Jun-04 11.4265 11.4845 11.4147
03-Jun-04 11.4373 11.4265 11.4845
04-Jun-04 11.4224 11.4373 11.4265
05-Jun-04 N/E N/E 11.4373
06-Jun-04 N/E N/E 11.4373
07-Jun-04 11.3498 11.4224 11.4373
08-Jun-04 11.3397 11.3498 11.4224
09-Jun-04 11.3808 11.3397 11.3498
10-Jun-04 11.3660 11.3808 11.3397
11-Jun-04 11.3689 11.3660 11.3808
12-Jun-04 N/E N/E 11.3660
13-Jun-04 N/E N/E 11.3660
14-Jun-04 11.4327 11.3689 11.3660
15-Jun-04 11.4259 11.4327 11.3689
16-Jun-04 11.3991 11.4259 11.4327
17-Jun-04 11.3523 11.3991 11.4259
18-Jun-04 11.3312 11.3523 11.3991
19-Jun-04 N/E N/E 11.3523
20-Jun-04 N/E N/E 11.3523
21-Jun-04 11.3143 11.3312 11.3523
22-Jun-04 11.3077 11.3143 11.3312
23-Jun-04 11.3425 11.3077 11.3143
24-Jun-04 11.3004 11.3425 11.3077
25-Jun-04 11.3175 11.3004 11.3425
26-Jun-04 N/E N/E 11.3004
27-Jun-04 N/E N/E 11.3004
28-Jun-04 11.4116 11.3175 11.3004
29-Jun-04 11.5297 11.4116 11.3175
30-Jun-04 11.5258 11.5297 11.4116
01-Jul-04 11.4922 11.5258 11.5297
02-Jul-04 11.4763 11.4922 11.5258
03-Jul-04 N/E N/E 11.4922
04-Jul-04 N/E N/E 11.4922
05-Jul-04 11.4432 11.4763 11.4922
06-Jul-04 11.4948 11.4432 11.4763
07-Jul-04 11.4670 11.4948 11.4432
08-Jul-04 11.5315 11.4670 11.4948
09-Jul-04 11.5152 11.5315 11.4670
10-Jul-04 N/E N/E 11.5315
11-Jul-04 N/E N/E 11.5315
12-Jul-04 11.5009 11.5152 11.5315
13-Jul-04 11.4949 11.5009 11.5152
14-Jul-04 11.4552 11.4949 11.5009
15-Jul-04 11.4909 11.4552 11.4949
16-Jul-04 11.4352 11.4909 11.4552
17-Jul-04 N/E N/E 11.4909
18-Jul-04 N/E N/E 11.4909
19-Jul-04 11.3785 11.4352 11.4909
20-Jul-04 11.3954 11.3785 11.4352
21-Jul-04 11.4600 11.3954 11.3785
22-Jul-04 11.4463 11.4600 11.3954
23-Jul-04 11.4340 11.4463 11.4600
24-Jul-04 N/E N/E 11.4463
25-Jul-04 N/E N/E 11.4463
26-Jul-04 11.4582 11.4340 11.4463
27-Jul-04 11.5111 11.4582 11.4340
28-Jul-04 11.4801 11.5111 11.4582
29-Jul-04 11.4302 11.4801 11.5111
30-Jul-04 11.4079 11.4302 11.4801
31-Jul-04 N/E N/E 11.4302
01-Aug-04 N/E N/E 11.4302
02-Aug-04 11.4253 11.4079 11.4302
03-Aug-04 11.4052 11.4253 11.4079
04-Aug-04 11.4527 11.4052 11.4253
05-Aug-04 11.4570 11.4527 11.4052
06-Aug-04 11.4124 11.4570 11.4527
07-Aug-04 N/E N/E 11.4570
08-Aug-04 N/E N/E 11.4570
09-Aug-04 11.3776 11.4124 11.4570
10-Aug-04 11.3943 11.3776 11.4124
11-Aug-04 11.4436 11.3943 11.3776
12-Aug-04 11.4414 11.4436 11.3943
13-Aug-04 11.4048 11.4414 11.4436
14-Aug-04 N/E N/E 11.4414
15-Aug-04 N/E N/E 11.4414
16-Aug-04 11.3848 11.4048 11.4414
17-Aug-04 11.3481 11.3848 11.4048
18-Aug-04 11.3472 11.3481 11.3848
19-Aug-04 11.3550 11.3472 11.3481
20-Aug-04 11.3453 11.3550 11.3472
21-Aug-04 N/E N/E 11.3550
22-Aug-04 N/E N/E 11.3550
23-Aug-04 11.3764 11.3453 11.3550
24-Aug-04 11.3859 11.3764 11.3453
25-Aug-04 11.3712 11.3859 11.3764
26-Aug-04 11.3660 11.3712 11.3859
27-Aug-04 11.3739 11.3660 11.3712
28-Aug-04 N/E N/E 11.3660
29-Aug-04 N/E N/E 11.3660
30-Aug-04 11.4231 11.3739 11.3660
31-Aug-04 11.3807 11.4231 11.3739
01-Sep-04 11.4145 11.3807 11.4231
02-Sep-04 11.4725 11.4145 11.3807
03-Sep-04 11.5279 11.4725 11.4145
04-Sep-04 N/E N/E 11.4725
05-Sep-04 N/E N/E 11.4725
06-Sep-04 11.5193 11.5279 11.4725
07-Sep-04 11.5689 11.5193 11.5279
08-Sep-04 11.5895 11.5689 11.5193
09-Sep-04 11.5717 11.5895 11.5689
10-Sep-04 11.6005 11.5717 11.5895
11-Sep-04 N/E N/E 11.5717
12-Sep-04 N/E N/E 11.5717
13-Sep-04 11.5760 11.6005 11.5717
14-Sep-04 11.5851 11.5760 11.6005
15-Sep-04 11.5333 11.5851 11.5760
16-Sep-04 N/E 11.5333 11.5851
17-Sep-04 11.4774 N/E 11.5333
18-Sep-04 N/E N/E 11.5333
19-Sep-04 N/E N/E 11.5333
20-Sep-04 11.4557 11.4774 11.5333
21-Sep-04 11.4294 11.4557 11.4774
22-Sep-04 11.4012 11.4294 11.4557
23-Sep-04 11.4180 11.4012 11.4294
24-Sep-04 11.4107 11.4180 11.4012
25-Sep-04 N/E N/E 11.4180
26-Sep-04 N/E N/E 11.4180
27-Sep-04 11.4348 11.4107 11.4180
28-Sep-04 11.4106 11.4348 11.4107
29-Sep-04 11.4288 11.4106 11.4348
30-Sep-04 11.3884 11.4288 11.4106
01-Oct-04 11.3503 11.3884 11.4288
02-Oct-04 N/E N/E 11.3884
03-Oct-04 N/E N/E 11.3884
04-Oct-04 11.3502 11.3503 11.3884
05-Oct-04 11.3149 11.3502 11.3503
06-Oct-04 11.2745 11.3149 11.3502
07-Oct-04 11.2874 11.2745 11.3149
08-Oct-04 11.2406 11.2874 11.2745
09-Oct-04 N/E N/E 11.2874
10-Oct-04 N/E N/E 11.2874
11-Oct-04 11.2449 11.2406 11.2874
12-Oct-04 11.2865 11.2449 11.2406
13-Oct-04 11.3021 11.2865 11.2449
14-Oct-04 11.3195 11.3021 11.2865
15-Oct-04 11.4540 11.3195 11.3021
16-Oct-04 N/E N/E 11.3195
17-Oct-04 N/E N/E 11.3195
18-Oct-04 11.5068 11.4540 11.3195
19-Oct-04 11.4507 11.5068 11.4540
20-Oct-04 11.4548 11.4507 11.5068
21-Oct-04 11.4722 11.4548 11.4507
22-Oct-04 11.4424 11.4722 11.4548
23-Oct-04 N/E N/E 11.4722
24-Oct-04 N/E N/E 11.4722
25-Oct-04 11.5150 11.4424 11.4722
26-Oct-04 11.5178 11.5150 11.4424
27-Oct-04 11.5118 11.5178 11.5150
28-Oct-04 11.5293 11.5118 11.5178
29-Oct-04 11.5390 11.5293 11.5118
30-Oct-04 N/E N/E 11.5293
31-Oct-04 N/E N/E 11.5293
01-Nov-04 11.5331 11.5390 11.5293
02-Nov-04 11.4997 11.5331 11.5390
03-Nov-04 11.4248 11.4997 11.5331
04-Nov-04 11.4118 11.4248 11.4997
05-Nov-04 11.4031 11.4118 11.4248
06-Nov-04 N/E N/E 11.4118
07-Nov-04 N/E N/E 11.4118
08-Nov-04 11.3953 11.4031 11.4118
09-Nov-04 11.4465 11.3953 11.4031
10-Nov-04 11.4299 11.4465 11.3953
11-Nov-04 11.3997 11.4299 11.4465
12-Nov-04 11.3810 11.3997 11.4299
13-Nov-04 N/E N/E 11.3997
14-Nov-04 N/E N/E 11.3997
15-Nov-04 11.3583 11.3810 11.3997
16-Nov-04 11.3508 11.3583 11.3810
17-Nov-04 11.3271 11.3508 11.3583
18-Nov-04 11.3335 11.3271 11.3508
19-Nov-04 11.3637 11.3335 11.3271
20-Nov-04 N/E N/E 11.3335
21-Nov-04 N/E N/E 11.3335
22-Nov-04 11.3949 11.3637 11.3335
23-Nov-04 11.3447 11.3949 11.3637
24-Nov-04 11.2797 11.3447 11.3949
25-Nov-04 11.2713 11.2797 11.3447
26-Nov-04 11.2470 11.2713 11.2797
27-Nov-04 N/E N/E 11.2713
28-Nov-04 N/E N/E 11.2713
29-Nov-04 11.2660 11.2470 11.2713
30-Nov-04 11.2373 11.2660 11.2470
01-Dec-04 11.1713 11.2373 11.2660
02-Dec-04 11.1453 11.1713 11.2373
03-Dec-04 11.1213 11.1453 11.1713
04-Dec-04 N/E N/E 11.1453
05-Dec-04 N/E N/E 11.1453
06-Dec-04 11.1355 11.1213 11.1453
07-Dec-04 11.1704 11.1355 11.1213
08-Dec-04 11.2738 11.1704 11.1355
09-Dec-04 11.2910 11.2738 11.1704
10-Dec-04 11.3343 11.2910 11.2738
11-Dec-04 N/E N/E 11.2910
12-Dec-04 N/E N/E 11.2910
13-Dec-04 11.3045 11.3343 11.2910
14-Dec-04 11.2903 11.3045 11.3343
15-Dec-04 11.2028 11.2903 11.3045
16-Dec-04 11.2316 11.2028 11.2903
17-Dec-04 11.2403 11.2316 11.2028
18-Dec-04 N/E N/E 11.2316
19-Dec-04 N/E N/E 11.2316
20-Dec-04 11.1555 11.2403 11.2316
21-Dec-04 11.1873 11.1555 11.2403
22-Dec-04 11.1814 11.1873 11.1555
23-Dec-04 11.1363 11.1814 11.1873
24-Dec-04 11.1500 11.1363 11.1814
25-Dec-04 N/E N/E 11.1363
26-Dec-04 N/E N/E 11.1363
27-Dec-04 11.1348 11.1500 11.1363
28-Dec-04 11.2042 11.1348 11.1500
29-Dec-04 11.2648 11.2042 11.1348
30-Dec-04 11.2183 11.2648 11.2042
31-Dec-04 11.1495 11.2183 11.2648
01-Jan-05 N/E N/E 11.2183
02-Jan-05 N/E N/E 11.2183
03-Jan-05 11.2007 11.1495 11.2183
04-Jan-05 11.3087 11.2007 11.1495
05-Jan-05 11.3418 11.3087 11.2007
06-Jan-05 11.4018 11.3418 11.3087
07-Jan-05 11.3643 11.4018 11.3418
08-Jan-05 N/E N/E 11.4018
09-Jan-05 N/E N/E 11.4018
10-Jan-05 11.2667 11.3643 11.4018
11-Jan-05 11.2209 11.2667 11.3643
12-Jan-05 11.1761 11.2209 11.2667
13-Jan-05 11.1858 11.1761 11.2209
14-Jan-05 11.2339 11.1858 11.1761
15-Jan-05 N/E N/E 11.1858
16-Jan-05 N/E N/E 11.1858
17-Jan-05 11.2285 11.2339 11.1858
18-Jan-05 11.2495 11.2285 11.2339
19-Jan-05 11.2328 11.2495 11.2285
20-Jan-05 11.2515 11.2328 11.2495
21-Jan-05 11.2505 11.2515 11.2328
22-Jan-05 N/E N/E 11.2515
23-Jan-05 N/E N/E 11.2515
24-Jan-05 11.2353 11.2505 11.2515
25-Jan-05 11.2890 11.2353 11.2505
26-Jan-05 11.2632 11.2890 11.2353
27-Jan-05 11.2991 11.2632 11.2890
28-Jan-05 11.2613 11.2991 11.2632
29-Jan-05 N/E N/E 11.2991
30-Jan-05 N/E N/E 11.2991
31-Jan-05 11.2141 11.2613 11.2991
01-Feb-05 11.1714 11.2141 11.2613
02-Feb-05 11.1670 11.1714 11.2141
03-Feb-05 11.1683 11.1670 11.1714
04-Feb-05 11.1414 11.1683 11.1670
05-Feb-05 N/E N/E 11.1683
06-Feb-05 N/E N/E 11.1683
07-Feb-05 11.1909 11.1414 11.1683
08-Feb-05 11.2152 11.1909 11.1414
09-Feb-05 11.1919 11.2152 11.1909
10-Feb-05 11.1533 11.1919 11.2152
11-Feb-05 11.1532 11.1533 11.1919
12-Feb-05 N/E N/E 11.1533
13-Feb-05 N/E N/E 11.1533
14-Feb-05 11.1558 11.1532 11.1533
15-Feb-05 11.1535 11.1558 11.1532
16-Feb-05 11.1625 11.1535 11.1558
17-Feb-05 11.1389 11.1625 11.1535
18-Feb-05 11.0732 11.1389 11.1625
19-Feb-05 N/E N/E 11.1389
20-Feb-05 N/E N/E 11.1389
21-Feb-05 11.0680 11.0732 11.1389
22-Feb-05 11.0487 11.0680 11.0732
23-Feb-05 11.0807 11.0487 11.0680
24-Feb-05 11.0955 11.0807 11.0487
25-Feb-05 11.1086 11.0955 11.0807
26-Feb-05 N/E N/E 11.0955
27-Feb-05 N/E N/E 11.0955
28-Feb-05 11.0965 11.1086 11.0955
01-Mar-05 11.1040 11.0965 11.1086
02-Mar-05 11.1073 11.1040 11.0965
03-Mar-05 11.0837 11.1073 11.1040
04-Mar-05 11.0458 11.0837 11.1073
05-Mar-05 N/E N/E 11.0837
06-Mar-05 N/E N/E 11.0837
07-Mar-05 11.0349 11.0458 11.0837
08-Mar-05 10.9790 11.0349 11.0458
09-Mar-05 11.0181 10.9790 11.0349
10-Mar-05 11.0324 11.0181 10.9790
11-Mar-05 11.0223 11.0324 11.0181
12-Mar-05 N/E N/E 11.0324
13-Mar-05 N/E N/E 11.0324
14-Mar-05 11.1350 11.0223 11.0324
15-Mar-05 11.2038 11.1350 11.0223
16-Mar-05 11.2276 11.2038 11.1350
17-Mar-05 11.2193 11.2276 11.2038
18-Mar-05 11.1759 11.2193 11.2276
19-Mar-05 N/E N/E 11.2193
20-Mar-05 N/E N/E 11.2193
21-Mar-05 N/E N/E 11.2193
22-Mar-05 11.1898 11.1759 11.2193
23-Mar-05 11.2505 11.1898 11.1759
24-Mar-05 N/E N/E 11.1898
25-Mar-05 N/E N/E 11.1898
26-Mar-05 N/E N/E 11.1898
27-Mar-05 N/E N/E 11.1898
28-Mar-05 11.3228 11.2505 11.1898
29-Mar-05 11.2942 11.3228 11.2505
30-Mar-05 11.2293 11.2942 11.3228
31-Mar-05 11.1783 11.2293 11.2942
01-Apr-05 11.1893 11.1783 11.2293
02-Apr-05 N/E N/E 11.1783
03-Apr-05 N/E N/E 11.1783
04-Apr-05 11.2175 11.1893 11.1783
05-Apr-05 11.2176 11.2175 11.1893
06-Apr-05 11.2307 11.2176 11.2175
07-Apr-05 11.1945 11.2307 11.2176
08-Apr-05 11.1583 11.1945 11.2307
09-Apr-05 N/E N/E 11.1945
10-Apr-05 N/E N/E 11.1945
 11-Apr-05 11.0879 11.1583 11.1945
12-Apr-05 11.1155 11.0879 11.1583
13-Apr-05 11.0615 11.1155 11.0879
14-Apr-05 11.1032 11.0615 11.1155
15-Apr-05 11.1021 11.1032 11.0615
16-Apr-05 N/E N/E 11.1032
17-Apr-05 N/E N/E 11.1032
18-Apr-05 11.1290 11.1021 11.1032
19-Apr-05 11.0776 11.1290 11.1021
20-Apr-05 11.0614 11.0776 11.1290
21-Apr-05 11.0410 11.0614 11.0776
22-Apr-05 11.0361 11.0410 11.0614
23-Apr-05 N/E N/E 11.0410
24-Apr-05 N/E N/E 11.0410
25-Apr-05 11.0571 11.0361 11.0410
26-Apr-05 11.0595 11.0571 11.0361
27-Apr-05 11.1033 11.0595 11.0571
28-Apr-05 11.1159 11.1033 11.0595
29-Apr-05 11.0832 11.1159 11.1033
30-Apr-05 N/E N/E 11.1159
01-May-05 N/E N/E 11.1159
02-May-05 11.0271 11.0832 11.1159
03-May-05 11.0284 11.0271 11.0832
04-May-05 10.9820 11.0284 11.0271
05-May-05 10.9487 10.9820 11.0284
06-May-05 10.9433 10.9487 10.9820
07-May-05 N/E N/E 10.9487
08-May-05 N/E N/E 10.9487
09-May-05 10.9693 10.9433 10.9487
10-May-05 11.0082 10.9693 10.9433
11-May-05 11.0323 11.0082 10.9693
12-May-05 11.0189 11.0323 11.0082
13-May-05 11.0290 11.0189 11.0323
14-May-05 N/E N/E 11.0189
15-May-05 N/E N/E 11.0189
16-May-05 11.0376 11.0290 11.0189
17-May-05 10.9963 11.0376 11.0290
18-May-05 10.9668 10.9963 11.0376
19-May-05 10.9283 10.9668 10.9963
20-May-05 10.9715 10.9283 10.9668
21-May-05 N/E N/E 10.9283
22-May-05 N/E N/E 10.9283
23-May-05 10.9533 10.9715 10.9283
24-May-05 10.9801 10.9533 10.9715
25-May-05 10.9372 10.9801 10.9533
26-May-05 10.9645 10.9372 10.9801
27-May-05 10.9030 10.9645 10.9372
28-May-05 N/E N/E 10.9645
29-May-05 N/E N/E 10.9645
30-May-05 10.8699 10.9030 10.9645
31-May-05 10.9160 10.8699 10.9030
01-Jun-05 10.8442 10.9160 10.8699
02-Jun-05 10.8144 10.8442 10.9160
03-Jun-05 10.8179 10.8144 10.8442
04-Jun-05 N/E N/E 10.8144
05-Jun-05 N/E N/E 10.8144
06-Jun-05 10.8792 10.8179 10.8144
07-Jun-05 10.8695 10.8792 10.8179
08-Jun-05 10.8494 10.8695 10.8792
09-Jun-05 10.8868 10.8494 10.8695
10-Jun-05 10.8648 10.8868 10.8494
11-Jun-05 N/E N/E 10.8868
12-Jun-05 N/E N/E 10.8868
13-Jun-05 10.8680 10.8648 10.8868
14-Jun-05 10.8392 10.8680 10.8648
15-Jun-05 10.8332 10.8392 10.8680
16-Jun-05 10.8007 10.8332 10.8392
17-Jun-05 10.7913 10.8007 10.8332
18-Jun-05 N/E N/E 10.8007
19-Jun-05 N/E N/E 10.8007
20-Jun-05 10.8342 10.7913 10.8007
21-Jun-05 10.7982 10.8342 10.7913
22-Jun-05 10.7610 10.7982 10.8342
23-Jun-05 10.7897 10.7610 10.7982
24-Jun-05 10.7642 10.7897 10.7610
25-Jun-05 N/E N/E 10.7897
26-Jun-05 N/E N/E 10.7897
27-Jun-05 10.8127 10.7642 10.7897
28-Jun-05 10.8428 10.8127 10.7642
29-Jun-05 10.7645 10.8428 10.8127
30-Jun-05 10.7752 10.7645 10.8428
01-Jul-05 10.7327 10.7752 10.7645
02-Jul-05 N/E N/E 10.7752
03-Jul-05 N/E N/E 10.7752
04-Jul-05 10.7438 10.7327 10.7752
05-Jul-05 10.7555 10.7438 10.7327
06-Jul-05 10.7689 10.7555 10.7438
07-Jul-05 10.7997 10.7689 10.7555
08-Jul-05 10.7428 10.7997 10.7689
09-Jul-05 N/E N/E 10.7997
10-Jul-05 N/E N/E 10.7997
11-Jul-05 10.7045 10.7428 10.7997
12-Jul-05 10.6881 10.7045 10.7428
13-Jul-05 10.6898 10.6881 10.7045
14-Jul-05 10.6372 10.6898 10.6881
15-Jul-05 10.6312 10.6372 10.6898
16-Jul-05 N/E N/E 10.6372
17-Jul-05 N/E N/E 10.6372
18-Jul-05 10.5958 10.6312 10.6372
19-Jul-05 10.6227 10.5958 10.6312
 20-Jul-05 10.6498 10.6227 10.5958
21-Jul-05 10.5942 10.6498 10.6227
22-Jul-05 10.6307 10.5942 10.6498
23-Jul-05 N/E N/E 10.5942
24-Jul-05 N/E N/E 10.5942
25-Jul-05 10.6683 10.6307 10.5942
26-Jul-05 10.7165 10.6683 10.6307
27-Jul-05 10.6430 10.7165 10.6683
28-Jul-05 10.6201 10.6430 10.7165
29-Jul-05 10.6057 10.6201 10.6430
30-Jul-05 N/E N/E 10.6201
31-Jul-05 N/E N/E 10.6201
01-Aug-05 10.5994 10.6057 10.6201
02-Aug-05 10.5968 10.5994 10.6057
03-Aug-05 10.6138 10.5968 10.5994
04-Aug-05 10.5831 10.6138 10.5968
05-Aug-05 10.5921 10.5831 10.6138
06-Aug-05 N/E N/E 10.5831
07-Aug-05 N/E N/E 10.5831
08-Aug-05 10.6018 10.5921 10.5831
09-Aug-05 10.6383 10.6018 10.5921
10-Aug-05 10.5874 10.6383 10.6018
11-Aug-05 10.5815 10.5874 10.6383
12-Aug-05 10.6343 10.5815 10.5874
13-Aug-05 N/E N/E 10.5815
14-Aug-05 N/E N/E 10.5815
15-Aug-05 10.6040 10.6343 10.5815
16-Aug-05 10.5809 10.6040 10.6343
17-Aug-05 10.6088 10.5809 10.6040
18-Aug-05 10.6601 10.6088 10.5809
19-Aug-05 10.7753 10.6601 10.6088
20-Aug-05 N/E N/E 10.6601
21-Aug-05 N/E N/E 10.6601
22-Aug-05 10.7356 10.7753 10.6601
23-Aug-05 10.7742 10.7356 10.7753
24-Aug-05 10.8822 10.7742 10.7356
25-Aug-05 10.8153 10.8822 10.7742
26-Aug-05 10.8333 10.8153 10.8822
27-Aug-05 N/E N/E 10.8153
28-Aug-05 N/E N/E 10.8153
29-Aug-05 10.8936 10.8333 10.8153
30-Aug-05 10.8377 10.8936 10.8333
31-Aug-05 10.7995 10.8377 10.8936
01-Sep-05 10.7234 10.7995 10.8377
02-Sep-05 10.6840 10.7234 10.7995
03-Sep-05 N/E N/E 10.7234
04-Sep-05 N/E N/E 10.7234
05-Sep-05 10.6689 10.6840 10.7234
06-Sep-05 10.6868 10.6689 10.6840
07-Sep-05 10.7015 10.6868 10.6689
08-Sep-05 10.7126 10.7015 10.6868
09-Sep-05 10.7080 10.7126 10.7015
10-Sep-05 N/E N/E 10.7126
11-Sep-05 N/E N/E 10.7126
12-Sep-05 10.6994 10.7080 10.7126
13-Sep-05 10.7456 10.6994 10.7080
14-Sep-05 10.8355 10.7456 10.6994
15-Sep-05 10.8070 10.8355 10.7456
16-Sep-05 N/E N/E 10.8355
17-Sep-05 N/E N/E 10.8355
18-Sep-05 N/E N/E 10.8355
19-Sep-05 10.8558 10.8070 10.8355
20-Sep-05 10.8232 10.8558 10.8070
21-Sep-05 10.7798 10.8232 10.8558
22-Sep-05 10.8341 10.7798 10.8232
23-Sep-05 10.8475 10.8341 10.7798
24-Sep-05 N/E N/E 10.8341
25-Sep-05 N/E N/E 10.8341
26-Sep-05 10.8760 10.8475 10.8341
27-Sep-05 10.8860 10.8760 10.8475
28-Sep-05 10.8495 10.8860 10.8760
29-Sep-05 10.8131 10.8495 10.8860
30-Sep-05 10.7907 10.8131 10.8495
01-Oct-05 N/E N/E 10.8131
02-Oct-05 N/E N/E 10.8131
03-Oct-05 10.7683 10.7907 10.8131
04-Oct-05 10.6857 10.7683 10.7907
05-Oct-05 10.7115 10.6857 10.7683
06-Oct-05 10.7687 10.7115 10.6857
07-Oct-05 10.7940 10.7687 10.7115
08-Oct-05 N/E N/E 10.7687
09-Oct-05 N/E N/E 10.7687
10-Oct-05 10.7965 10.7940 10.7687
11-Oct-05 10.8007 10.7965 10.7940
12-Oct-05 10.8842 10.8007 10.7965
13-Oct-05 10.9408 10.8842 10.8007
14-Oct-05 10.9164 10.9408 10.8842
15-Oct-05 N/E N/E 10.9408
16-Oct-05 N/E N/E 10.9408
17-Oct-05 10.8462 10.9164 10.9408
18-Oct-05 10.8307 10.8462 10.9164
19-Oct-05 10.8752 10.8307 10.8462
20-Oct-05 10.8393 10.8752 10.8307
21-Oct-05 10.8948 10.8393 10.8752
22-Oct-05 N/E N/E 10.8393
23-Oct-05 N/E N/E 10.8393
24-Oct-05 10.8560 10.8948 10.8393
25-Oct-05 10.8417 10.8560 10.8948
26-Oct-05 10.8910 10.8417 10.8560
27-Oct-05 10.9092 10.8910 10.8417
28-Oct-05 10.8447 10.9092 10.8910
29-Oct-05 N/E N/E 10.9092
30-Oct-05 N/E N/E 10.9092
31-Oct-05 10.7857 10.8447 10.9092
01-Nov-05 10.7647 10.7857 10.8447
02-Nov-05 10.7613 10.7647 10.7857
03-Nov-05 10.7218 10.7613 10.7647
04-Nov-05 10.7495 10.7218 10.7613
05-Nov-05 N/E N/E 10.7218
06-Nov-05 N/E N/E 10.7218
07-Nov-05 10.7072 10.7495 10.7218
08-Nov-05 10.7282 10.7072 10.7495
09-Nov-05 10.7104 10.7282 10.7072
10-Nov-05 10.7140 10.7104 10.7282
11-Nov-05 10.6833 10.7140 10.7104
12-Nov-05 N/E N/E 10.7140
13-Nov-05 N/E N/E 10.7140
14-Nov-05 10.6897 10.6833 10.7140
15-Nov-05 10.6505 10.6897 10.6833
16-Nov-05 10.6350 10.6505 10.6897
17-Nov-05 10.6760 10.6350 10.6505
18-Nov-05 10.6543 10.6760 10.6350
19-Nov-05 N/E N/E 10.6760
20-Nov-05 N/E N/E 10.6760
21-Nov-05 10.6425 10.6543 10.6760
22-Nov-05 10.6678 10.6425 10.6543
23-Nov-05 10.6180 10.6678 10.6425
24-Nov-05 10.6083 10.6180 10.6678
25-Nov-05 10.6070 10.6083 10.6180
26-Nov-05 N/E N/E 10.6083
27-Nov-05 N/E N/E 10.6083
28-Nov-05 10.5670 10.6070 10.6083
29-Nov-05 10.5702 10.5670 10.6070
30-Nov-05 10.5793 10.5702 10.5670
01-Dec-05 10.5247 10.5793 10.5702
02-Dec-05 10.4558 10.5247 10.5793
03-Dec-05 N/E N/E 10.5247
04-Dec-05 N/E N/E 10.5247
05-Dec-05 10.4741 10.4558 10.5247
06-Dec-05 10.4097 10.4741 10.4558
07-Dec-05 10.4400 10.4097 10.4741
08-Dec-05 10.5020 10.4400 10.4097
09-Dec-05 10.6240 10.5020 10.4400
10-Dec-05 N/E N/E 10.5020
11-Dec-05 N/E N/E 10.5020
12-Dec-05 N/E N/E 10.5020
13-Dec-05 10.6368 10.6240 10.5020
14-Dec-05 10.6931 10.6368 10.6240
15-Dec-05 10.7378 10.6931 10.6368
16-Dec-05 10.7567 10.7378 10.6931
17-Dec-05 N/E N/E 10.7378
18-Dec-05 N/E N/E 10.7378
19-Dec-05 10.7283 10.7567 10.7378
20-Dec-05 10.6997 10.7283 10.7567
21-Dec-05 10.6457 10.6997 10.7283
22-Dec-05 10.6532 10.6457 10.6997
23-Dec-05 10.6845 10.6532 10.6457
24-Dec-05 N/E N/E 10.6532
25-Dec-05 N/E N/E 10.6532
26-Dec-05 10.6932 10.6845 10.6532
27-Dec-05 10.7362 10.6932 10.6845
28-Dec-05 10.7777 10.7362 10.6932
29-Dec-05 10.7109 10.7777 10.7362
30-Dec-05 10.6344 10.7109 10.7777
31-Dec-05 N/E N/E 10.7109
01-Jan-06 N/E N/E 10.7109
02-Jan-06 10.6253 10.6344 10.7109
03-Jan-06 10.6455 10.6253 10.6344
04-Jan-06 10.5815 10.6455 10.6253
05-Jan-06 10.5907 10.5815 10.6455
06-Jan-06 10.5726 10.5907 10.5815
07-Jan-06 N/E N/E 10.5907
08-Jan-06 N/E N/E 10.5907
09-Jan-06 10.5446 10.5726 10.5907
10-Jan-06 10.5990 10.5446 10.5726
11-Jan-06 10.6097 10.5990 10.5446
12-Jan-06 10.5732 10.6097 10.5990
13-Jan-06 10.5752 10.5732 10.6097
14-Jan-06 N/E N/E 10.5732
15-Jan-06 N/E N/E 10.5732
16-Jan-06 10.5590 10.5752 10.5732
17-Jan-06 10.5372 10.5590 10.5752
18-Jan-06 10.5778 10.5372 10.5590
19-Jan-06 10.5589 10.5778 10.5372
20-Jan-06 10.5078 10.5589 10.5778
21-Jan-06 N/E N/E 10.5589
22-Jan-06 N/E N/E 10.5589
23-Jan-06 10.5208 10.5078 10.5589
24-Jan-06 10.5063 10.5208 10.5078
25-Jan-06 10.5004 10.5063 10.5208
26-Jan-06 10.5039 10.5004 10.5063
27-Jan-06 10.4598 10.5039 10.5004
28-Jan-06 N/E N/E 10.5039
29-Jan-06 N/E N/E 10.5039
30-Jan-06 10.4416 10.4598 10.5039
31-Jan-06 10.4433 10.4416 10.4598
01-Feb-06 10.4303 10.4433 10.4416
02-Feb-06 10.4805 10.4303 10.4433
03-Feb-06 10.4981 10.4805 10.4303
04-Feb-06 N/E N/E 10.4805
05-Feb-06 N/E N/E 10.4805
06-Feb-06 N/E N/E 10.4805
07-Feb-06 10.4758 10.4981 10.4805
08-Feb-06 10.5277 10.4758 10.4981
09-Feb-06 10.4803 10.5277 10.4758
10-Feb-06 10.4870 10.4803 10.5277
11-Feb-06 N/E N/E 10.4803
12-Feb-06 N/E N/E 10.4803
13-Feb-06 10.5258 10.4870 10.4803
14-Feb-06 10.5249 10.5258 10.4870
15-Feb-06 10.5170 10.5249 10.5258
16-Feb-06 10.5175 10.5170 10.5249
17-Feb-06 10.4528 10.5175 10.5170
18-Feb-06 N/E N/E 10.5175
19-Feb-06 N/E N/E 10.5175
20-Feb-06 10.4401 10.4528 10.5175
21-Feb-06 10.4388 10.4401 10.4528
22-Feb-06 10.4990 10.4388 10.4401
23-Feb-06 10.4885 10.4990 10.4388
24-Feb-06 10.4761 10.4885 10.4990
25-Feb-06 N/E N/E 10.4885
26-Feb-06 N/E N/E 10.4885
27-Feb-06 10.4661 10.4761 10.4885
28-Feb-06 10.4560 10.4661 10.4761
01-Mar-06 10.4673 10.4560 10.4661
02-Mar-06 10.5113 10.4673 10.4560
03-Mar-06 10.5759 10.5113 10.4673
04-Mar-06 N/E N/E 10.5113
05-Mar-06 N/E N/E 10.5113
06-Mar-06 10.6118 10.5759 10.5113
07-Mar-06 10.7003 10.6118 10.5759
08-Mar-06 10.7560 10.7003 10.6118
09-Mar-06 10.7094 10.7560 10.7003
10-Mar-06 10.7125 10.7094 10.7560
11-Mar-06 N/E N/E 10.7094
12-Mar-06 N/E N/E 10.7094
13-Mar-06 10.7126 10.7125 10.7094
14-Mar-06 10.6942 10.7126 10.7125
15-Mar-06 10.6667 10.6942 10.7126
16-Mar-06 10.6212 10.6667 10.6942
17-Mar-06 10.6885 10.6212 10.6667
18-Mar-06 N/E N/E 10.6212
19-Mar-06 N/E N/E 10.6212
20-Mar-06 10.7568 10.6885 10.6212
21-Mar-06 N/E N/E 10.6885
22-Mar-06 10.8628 10.7568 10.6885
23-Mar-06 10.8612 10.8628 10.7568
24-Mar-06 10.8568 10.8612 10.8628
25-Mar-06 N/E N/E 10.8612
26-Mar-06 N/E N/E 10.8612
27-Mar-06 10.9329 10.8568 10.8612
28-Mar-06 10.9633 10.9329 10.8568
29-Mar-06 10.9510 10.9633 10.9329
30-Mar-06 10.9228 10.9510 10.9633
31-Mar-06 10.8935 10.9228 10.9510
01-Apr-06 N/E N/E 10.9228
02-Apr-06 N/E N/E 10.9228
03-Apr-06 10.8717 10.8935 10.9228
04-Apr-06 10.8548 10.8717 10.8935
05-Apr-06 10.9467 10.8548 10.8717
06-Apr-06 11.0557 10.9467 10.8548
07-Apr-06 11.1443 11.0557 10.9467
08-Apr-06 N/E N/E 11.0557
09-Apr-06 N/E N/E 11.0557
10-Apr-06 11.0956 11.1443 11.0557
11-Apr-06 11.0708 11.0956 11.1443
12-Apr-06 11.0477 11.0708 11.0956
13-Apr-06 N/E N/E 11.0708
14-Apr-06 N/E N/E 11.0708
15-Apr-06 N/E N/E 11.0708
16-Apr-06 N/E N/E 11.0708
17-Apr-06 11.0842 11.0477 11.0708
18-Apr-06 11.0011 11.0842 11.0477
19-Apr-06 10.9773 11.0011 11.0842
20-Apr-06 11.0302 10.9773 11.0011
21-Apr-06 11.0667 11.0302 10.9773
22-Apr-06 N/E N/E 11.0302
23-Apr-06 N/E N/E 11.0302
24-Apr-06 11.0656 11.0667 11.0302
25-Apr-06 11.0842 11.0656 11.0667
26-Apr-06 11.1578 11.0842 11.0656
27-Apr-06 11.1135 11.1578 11.0842
28-Apr-06 11.0903 11.1135 11.1578
29-Apr-06 N/E N/E 11.1135
30-Apr-06 N/E N/E 11.1135
01-May-06 N/E N/E 11.1135
02-May-06 11.0323 11.0903 11.1135
03-May-06 10.9608 11.0323 11.0903
04-May-06 10.9694 10.9608 11.0323
05-May-06 10.9587 10.9694 10.9608
06-May-06 N/E N/E 10.9694
07-May-06 N/E N/E 10.9694
08-May-06 10.9381 10.9587 10.9694
09-May-06 10.9258 10.9381 10.9587
10-May-06 10.8425 10.9258 10.9381
11-May-06 10.8381 10.8425 10.9258
12-May-06 11.0325 10.8381 10.8425
13-May-06 N/E N/E 10.8381
14-May-06 N/E N/E 10.8381
15-May-06 11.1532 11.0325 10.8381
16-May-06 11.0518 11.1532 11.0325
17-May-06 11.1330 11.0518 11.1532
18-May-06 11.2005 11.1330 11.0518
19-May-06 11.1915 11.2005 11.1330
20-May-06 N/E N/E 11.2005
21-May-06 N/E N/E 11.2005
22-May-06 11.2799 11.1915 11.2005
23-May-06 11.1935 11.2799 11.1915
24-May-06 11.2854 11.1935 11.2799
25-May-06 11.2097 11.2854 11.1935
26-May-06 11.1373 11.2097 11.2854
27-May-06 N/E N/E 11.2097
28-May-06 N/E N/E 11.2097
29-May-06 11.1303 11.1373 11.2097
30-May-06 11.2693 11.1303 11.1373
31-May-06 11.2966 11.2693 11.1303
01-Jun-06 11.2843 11.2966 11.2693
02-Jun-06 11.2970 11.2843 11.2966
03-Jun-06 N/E N/E 11.2843
04-Jun-06 N/E N/E 11.2843
05-Jun-06 11.2854 11.2970 11.2843
06-Jun-06 11.3667 11.2854 11.2970
07-Jun-06 11.3250 11.3667 11.2854
08-Jun-06 11.4190 11.3250 11.3667
09-Jun-06 11.3777 11.4190 11.3250
10-Jun-06 N/E N/E 11.4190
11-Jun-06 N/E N/E 11.4190
12-Jun-06 11.3827 11.3777 11.4190
13-Jun-06 11.4327 11.3827 11.3777
14-Jun-06 11.4527 11.4327 11.3827
15-Jun-06 11.4113 11.4527 11.4327
16-Jun-06 11.4140 11.4113 11.4527
17-Jun-06 N/E N/E 11.4113
18-Jun-06 N/E N/E 11.4113
19-Jun-06 11.4459 11.4140 11.4113
20-Jun-06 11.4809 11.4459 11.4140
21-Jun-06 11.4441 11.4809 11.4459
22-Jun-06 11.4405 11.4441 11.4809
23-Jun-06 11.4382 11.4405 11.4441
24-Jun-06 N/E N/E 11.4405
25-Jun-06 N/E N/E 11.4405
26-Jun-06 11.4090 11.4382 11.4405
27-Jun-06 11.4302 11.4090 11.4382
28-Jun-06 11.3973 11.4302 11.4090
29-Jun-06 11.4009 11.3973 11.4302
30-Jun-06 11.2723 11.4009 11.3973
01-Jul-06 N/E N/E 11.4009
02-Jul-06 N/E N/E 11.4009
03-Jul-06 11.1302 11.2723 11.4009
04-Jul-06 11.0642 11.1302 11.2723
 05-Jul-06 11.1901 11.0642 11.1302
06-Jul-06 11.1061 11.1901 11.0642
07-Jul-06 11.0243 11.1061 11.1901
08-Jul-06 N/E N/E 11.1061
09-Jul-06 N/E N/E 11.1061
10-Jul-06 10.9547 11.0243 11.1061
11-Jul-06 11.0095 10.9547 11.0243
12-Jul-06 11.0303 11.0095 10.9547
13-Jul-06 11.0523 11.0303 11.0095
14-Jul-06 11.0275 11.0523 11.0303
15-Jul-06 N/E N/E 11.0523
16-Jul-06 N/E N/E 11.0523
17-Jul-06 10.9914 11.0275 11.0523
18-Jul-06 10.9618 10.9914 11.0275
19-Jul-06 10.9045 10.9618 10.9914
20-Jul-06 10.8708 10.9045 10.9618
21-Jul-06 10.8954 10.8708 10.9045
22-Jul-06 N/E N/E 10.8708
23-Jul-06 N/E N/E 10.8708
24-Jul-06 10.9303 10.8954 10.8708
25-Jul-06 10.9148 10.9303 10.8954
26-Jul-06 10.9337 10.9148 10.9303
27-Jul-06 10.8968 10.9337 10.9148
28-Jul-06 10.8947 10.8968 10.9337
29-Jul-06 N/E N/E 10.8968
30-Jul-06 N/E N/E 10.8968
31-Jul-06 10.9181 10.8947 10.8968
01-Aug-06 11.0203 10.9181 10.8947
02-Aug-06 10.9537 11.0203 10.9181
03-Aug-06 10.9802 10.9537 11.0203
04-Aug-06 10.8908 10.9802 10.9537
05-Aug-06 N/E N/E 10.9802
06-Aug-06 N/E N/E 10.9802
07-Aug-06 10.8838 10.8908 10.9802
08-Aug-06 10.9113 10.8838 10.8908
09-Aug-06 10.8386 10.9113 10.8838
10-Aug-06 10.8808 10.8386 10.9113
11-Aug-06 10.8147 10.8808 10.8386
12-Aug-06 N/E N/E 10.8808
13-Aug-06 N/E N/E 10.8808
14-Aug-06 10.8028 10.8147 10.8808
15-Aug-06 10.8250 10.8028 10.8147
16-Aug-06 10.7500 10.8250 10.8028
17-Aug-06 10.7480 10.7500 10.8250
18-Aug-06 10.8217 10.7480 10.7500
19-Aug-06 N/E N/E 10.7480
20-Aug-06 N/E N/E 10.7480
21-Aug-06 10.8038 10.8217 10.7480
22-Aug-06 10.8040 10.8038 10.8217
23-Aug-06 10.8428 10.8040 10.8038
24-Aug-06 10.9220 10.8428 10.8040
25-Aug-06 10.9528 10.9220 10.8428
26-Aug-06 N/E N/E 10.9220
27-Aug-06 N/E N/E 10.9220
28-Aug-06 10.9347 10.9528 10.9220
29-Aug-06 10.9047 10.9347 10.9528
30-Aug-06 10.8650 10.9047 10.9347
31-Aug-06 10.9037 10.8650 10.9047
01-Sep-06 10.8952 10.9037 10.8650
02-Sep-06 N/E N/E 10.9037
03-Sep-06 N/E N/E 10.9037
04-Sep-06 10.8476 10.8952 10.9037
05-Sep-06 10.8438 10.8476 10.8952
06-Sep-06 10.9380 10.8438 10.8476
07-Sep-06 11.0196 10.9380 10.8438
08-Sep-06 11.0271 11.0196 10.9380
09-Sep-06 N/E N/E 11.0196
10-Sep-06 N/E N/E 11.0196
11-Sep-06 11.0705 11.0271 11.0196
12-Sep-06 11.0361 11.0705 11.0271
13-Sep-06 11.0117 11.0361 11.0705
14-Sep-06 10.9818 11.0117 11.0361
15-Sep-06 10.9468 10.9818 11.0117
16-Sep-06 N/E N/E 10.9818
17-Sep-06 N/E N/E 10.9818
18-Sep-06 10.9273 10.9468 10.9818
19-Sep-06 10.9227 10.9273 10.9468
20-Sep-06 10.9346 10.9227 10.9273
21-Sep-06 10.9953 10.9346 10.9227
22-Sep-06 11.0877 10.9953 10.9346
23-Sep-06 N/E N/E 10.9953
24-Sep-06 N/E N/E 10.9953
25-Sep-06 11.1050 11.0877 10.9953
26-Sep-06 11.0418 11.1050 11.0877
27-Sep-06 11.0152 11.0418 11.1050
28-Sep-06 11.0502 11.0152 11.0418
29-Sep-06 10.9935 11.0502 11.0152
30-Sep-06 N/E N/E 11.0502
01-Oct-06 N/E N/E 11.0502
02-Oct-06 10.9733 10.9935 11.0502
03-Oct-06 11.0404 10.9733 10.9935
04-Oct-06 11.0533 11.0404 10.9733
05-Oct-06 11.0185 11.0533 11.0404
06-Oct-06 11.0624 11.0185 11.0533
07-Oct-06 N/E N/E 11.0185
08-Oct-06 N/E N/E 11.0185
09-Oct-06 11.0842 11.0624 11.0185
10-Oct-06 11.0597 11.0842 11.0624
11-Oct-06 11.0248 11.0597 11.0842
12-Oct-06 10.9406 11.0248 11.0597
13-Oct-06 10.8765 10.9406 11.0248
14-Oct-06 N/E N/E 10.9406
15-Oct-06 N/E N/E 10.9406
16-Oct-06 10.8364 10.8765 10.9406
17-Oct-06 10.8703 10.8364 10.8765
18-Oct-06 10.8257 10.8703 10.8364
19-Oct-06 10.8060 10.8257 10.8703
20-Oct-06 10.8169 10.8060 10.8257
21-Oct-06 N/E N/E 10.8060
22-Oct-06 N/E N/E 10.8060
23-Oct-06 10.8489 10.8169 10.8060
24-Oct-06 10.8289 10.8489 10.8169
25-Oct-06 10.7918 10.8289 10.8489
26-Oct-06 10.7313 10.7918 10.8289
27-Oct-06 10.7093 10.7313 10.7918
28-Oct-06 N/E N/E 10.7313
29-Oct-06 N/E N/E 10.7313
30-Oct-06 10.7740 10.7093 10.7313
31-Oct-06 10.7640 10.7740 10.7093
01-Nov-06 10.7449 10.7640 10.7740
02-Nov-06 N/E N/E 10.7640
03-Nov-06 10.7948 10.7449 10.7640
04-Nov-06 N/E N/E 10.7449
05-Nov-06 N/E N/E 10.7449
06-Nov-06 10.8344 10.7948 10.7449
07-Nov-06 10.8200 10.8344 10.7948
08-Nov-06 10.8598 10.8200 10.8344
09-Nov-06 10.8632 10.8598 10.8200
10-Nov-06 10.9158 10.8632 10.8598
11-Nov-06 N/E N/E 10.8632
12-Nov-06 N/E N/E 10.8632
13-Nov-06 10.9263 10.9158 10.8632
14-Nov-06 10.8675 10.9263 10.9158
15-Nov-06 10.8595 10.8675 10.9263
16-Nov-06 10.8527 10.8595 10.8675
17-Nov-06 10.9524 10.8527 10.8595
18-Nov-06 N/E N/E 10.8527
19-Nov-06 N/E N/E 10.8527
20-Nov-06 N/E N/E 10.8527
21-Nov-06 11.0021 10.9524 10.8527
22-Nov-06 10.9756 11.0021 10.9524
23-Nov-06 10.9682 10.9756 11.0021
24-Nov-06 11.0242 10.9682 10.9756
25-Nov-06 N/E N/E 10.9682
26-Nov-06 N/E N/E 10.9682
27-Nov-06 11.0520 11.0242 10.9682
28-Nov-06 11.0454 11.0520 11.0242
29-Nov-06 10.9983 11.0454 11.0520
30-Nov-06 10.9975 10.9983 11.0454
01-Dec-06 N/E N/E 10.9983
02-Dec-06 N/E N/E 10.9983
03-Dec-06 N/E N/E 10.9983
04-Dec-06 10.9595 10.9975 10.9983
05-Dec-06 10.8940 10.9595 10.9975
06-Dec-06 10.8620 10.8940 10.9595
07-Dec-06 10.8558 10.8620 10.8940
08-Dec-06 10.8606 10.8558 10.8620
09-Dec-06 N/E N/E 10.8558
10-Dec-06 N/E N/E 10.8558
11-Dec-06 10.8375 10.8606 10.8558
12-Dec-06 N/E N/E 10.8606
13-Dec-06 10.8255 10.8375 10.8606
14-Dec-06 10.7922 10.8255 10.8375
15-Dec-06 10.7740 10.7922 10.8255
16-Dec-06 N/E N/E 10.7922
17-Dec-06 N/E N/E 10.7922
18-Dec-06 10.8002 10.7740 10.7922
19-Dec-06 10.8492 10.8002 10.7740
20-Dec-06 10.8075 10.8492 10.8002
21-Dec-06 10.8411 10.8075 10.8492
22-Dec-06 10.8597 10.8411 10.8075
23-Dec-06 N/E N/E 10.8411
24-Dec-06 N/E N/E 10.8411
25-Dec-06 N/E N/E 10.8411
26-Dec-06 10.8747 10.8597 10.8411
27-Dec-06 10.8810 10.8747 10.8597
28-Dec-06 10.8755 10.8810 10.8747
29-Dec-06 10.8116 10.8755 10.8810
30-Dec-06 N/E N/E 10.8755
31-Dec-06 N/E N/E 10.8755
01-Jan-07 N/E N/E 10.8755
02-Jan-07 10.7815 10.8116 10.8755
03-Jan-07 10.7708 10.7815 10.8116
04-Jan-07 10.8650 10.7708 10.7815
05-Jan-07 10.9355 10.8650 10.7708
06-Jan-07 N/E N/E 10.8650
07-Jan-07 N/E N/E 10.8650
08-Jan-07 10.9705 10.9355 10.8650
09-Jan-07 11.0091 10.9705 10.9355
10-Jan-07 11.0333 11.0091 10.9705
11-Jan-07 10.9650 11.0333 11.0091
12-Jan-07 10.9765 10.9650 11.0333
13-Jan-07 N/E N/E 10.9650
14-Jan-07 N/E N/E 10.9650
15-Jan-07 10.9419 10.9765 10.9650
16-Jan-07 10.9860 10.9419 10.9765
17-Jan-07 10.9234 10.9860 10.9419
18-Jan-07 10.9232 10.9234 10.9860
19-Jan-07 10.8824 10.9232 10.9234
20-Jan-07 N/E N/E 10.9232
21-Jan-07 N/E N/E 10.9232
22-Jan-07 10.8918 10.8824 10.9232
23-Jan-07 10.9645 10.8918 10.8824
24-Jan-07 10.9486 10.9645 10.8918
25-Jan-07 10.9753 10.9486 10.9645
26-Jan-07 11.0402 10.9753 10.9486
27-Jan-07 N/E N/E 10.9753
28-Jan-07 N/E N/E 10.9753
29-Jan-07 11.0855 11.0402 10.9753
30-Jan-07 11.0548 11.0855 11.0402
31-Jan-07 11.0382 11.0548 11.0855
01-Feb-07 10.9820 11.0382 11.0548
02-Feb-07 10.9921 10.9820 11.0382
03-Feb-07 N/E N/E 10.9820
04-Feb-07 N/E N/E 10.9820
05-Feb-07 N/E N/E 10.9820
06-Feb-07 10.9192 10.9921 10.9820
07-Feb-07 10.9370 10.9192 10.9921
08-Feb-07 10.9683 10.9370 10.9192
09-Feb-07 10.9601 10.9683 10.9370
10-Feb-07 N/E N/E 10.9683
11-Feb-07 N/E N/E 10.9683
12-Feb-07 11.0227 10.9601 10.9683
13-Feb-07 10.9915 11.0227 10.9601
14-Feb-07 10.9152 10.9915 11.0227
15-Feb-07 10.9522 10.9152 10.9915
16-Feb-07 10.9958 10.9522 10.9152
17-Feb-07 N/E N/E 10.9522
18-Feb-07 N/E N/E 10.9522
19-Feb-07 10.9778 10.9958 10.9522
20-Feb-07 10.9755 10.9778 10.9958
21-Feb-07 11.0023 10.9755 10.9778
22-Feb-07 10.9683 11.0023 10.9755
23-Feb-07 11.0397 10.9683 11.0023
24-Feb-07 N/E N/E 10.9683
25-Feb-07 N/E N/E 10.9683
26-Feb-07 11.0790 11.0397 10.9683
27-Feb-07 11.1493 11.0790 11.0397
28-Feb-07 11.1682 11.1493 11.0790
01-Mar-07 11.1917 11.1682 11.1493
02-Mar-07 11.1817 11.1917 11.1682
03-Mar-07 N/E N/E 11.1917
04-Mar-07 N/E N/E 11.1917
05-Mar-07 11.1762 11.1817 11.1917
06-Mar-07 11.1473 11.1762 11.1817
07-Mar-07 11.1555 11.1473 11.1762
08-Mar-07 11.1426 11.1555 11.1473
09-Mar-07 11.1205 11.1426 11.1555
10-Mar-07 N/E N/E 11.1426
11-Mar-07 N/E N/E 11.1426
12-Mar-07 11.1483 11.1205 11.1426
13-Mar-07 11.1727 11.1483 11.1205
14-Mar-07 11.1867 11.1727 11.1483
15-Mar-07 11.1348 11.1867 11.1727
16-Mar-07 11.1664 11.1348 11.1867
17-Mar-07 N/E N/E 11.1348
18-Mar-07 N/E N/E 11.1348
19-Mar-07 N/E N/E 11.1348
20-Mar-07 11.1120 11.1664 11.1348
21-Mar-07 11.0796 11.1120 11.1664
22-Mar-07 11.0220 11.0796 11.1120
23-Mar-07 11.0166 11.0220 11.0796
24-Mar-07 N/E N/E 11.0220
25-Mar-07 N/E N/E 11.0220
26-Mar-07 11.0253 11.0166 11.0220
27-Mar-07 11.0470 11.0253 11.0166
28-Mar-07 11.0813 11.0470 11.0253
29-Mar-07 11.0507 11.0813 11.0470
30-Mar-07 11.0322 11.0507 11.0813
31-Mar-07 N/E N/E 11.0507
01-Apr-07 N/E N/E 11.0507
02-Apr-07 11.0336 11.0322 11.0507
03-Apr-07 10.9797 11.0336 11.0322
04-Apr-07 10.9976 10.9797 11.0336
05-Apr-07 N/E N/E 10.9797
06-Apr-07 N/E N/E 10.9797
07-Apr-07 N/E N/E 10.9797
08-Apr-07 N/E N/E 10.9797
09-Apr-07 10.9705 10.9976 10.9797
10-Apr-07 11.0126 10.9705 10.9976
11-Apr-07 10.9840 11.0126 10.9705
12-Apr-07 11.0135 10.9840 11.0126
13-Apr-07 10.9917 11.0135 10.9840
14-Apr-07 N/E N/E 11.0135
15-Apr-07 N/E N/E 11.0135
16-Apr-07 10.9856 10.9917 11.0135
17-Apr-07 10.9911 10.9856 10.9917
18-Apr-07 10.9920 10.9911 10.9856
19-Apr-07 11.0048 10.9920 10.9911
20-Apr-07 10.9790 11.0048 10.9920
21-Apr-07 N/E N/E 11.0048
22-Apr-07 N/E N/E 11.0048
23-Apr-07 10.9637 10.9790 11.0048
24-Apr-07 11.0053 10.9637 10.9790
25-Apr-07 10.9369 11.0053 10.9637
26-Apr-07 10.9312 10.9369 11.0053
27-Apr-07 10.9305 10.9312 10.9369
28-Apr-07 N/E N/E 10.9312
29-Apr-07 N/E N/E 10.9312
30-Apr-07 10.9278 10.9305 10.9312
01-May-07 N/E N/E 10.9305
02-May-07 10.9262 10.9278 10.9305
03-May-07 10.9020 10.9262 10.9278
04-May-07 10.8852 10.9020 10.9262
05-May-07 N/E N/E 10.9020
06-May-07 N/E N/E 10.9020
07-May-07 10.8558 10.8852 10.9020
08-May-07 10.8513 10.8558 10.8852
09-May-07 10.8269 10.8513 10.8558
10-May-07 10.8178 10.8269 10.8513
11-May-07 10.8148 10.8178 10.8269
12-May-07 N/E N/E 10.8178
13-May-07 N/E N/E 10.8178
14-May-07 10.7987 10.8148 10.8178
15-May-07 10.8032 10.7987 10.8148
16-May-07 10.7905 10.8032 10.7987
17-May-07 10.8033 10.7905 10.8032
18-May-07 10.8223 10.8033 10.7905
19-May-07 N/E N/E 10.8033
20-May-07 N/E N/E 10.8033
21-May-07 10.7963 10.8223 10.8033
22-May-07 10.7598 10.7963 10.8223
23-May-07 10.7688 10.7598 10.7963
24-May-07 10.8354 10.7688 10.7598
25-May-07 10.7803 10.8354 10.7688
26-May-07 N/E N/E 10.8354
27-May-07 N/E N/E 10.8354
28-May-07 10.7788 10.7803 10.8354
29-May-07 10.7873 10.7788 10.7803
30-May-07 10.8180 10.7873 10.7788
31-May-07 10.7445 10.8180 10.7873
01-Jun-07 10.7131 10.7445 10.8180
02-Jun-07 N/E N/E 10.7445
03-Jun-07 N/E N/E 10.7445
04-Jun-07 10.7441 10.7131 10.7445
05-Jun-07 10.7809 10.7441 10.7131
06-Jun-07 10.8450 10.7809 10.7441
07-Jun-07 10.9043 10.8450 10.7809
08-Jun-07 10.9702 10.9043 10.8450
09-Jun-07 N/E N/E 10.9043
10-Jun-07 N/E N/E 10.9043
11-Jun-07 10.9307 10.9702 10.9043
12-Jun-07 10.9331 10.9307 10.9702
13-Jun-07 10.9538 10.9331 10.9307
14-Jun-07 10.9012 10.9538 10.9331
15-Jun-07 10.8148 10.9012 10.9538
16-Jun-07 N/E N/E 10.9012
17-Jun-07 N/E N/E 10.9012
18-Jun-07 10.7760 10.8148 10.9012
19-Jun-07 10.7494 10.7760 10.8148
20-Jun-07 10.7713 10.7494 10.7760
21-Jun-07 10.8266 10.7713 10.7494
22-Jun-07 10.8080 10.8266 10.7713
23-Jun-07 N/E N/E 10.8266
24-Jun-07 N/E N/E 10.8266
25-Jun-07 10.8189 10.8080 10.8266
26-Jun-07 10.8398 10.8189 10.8080
27-Jun-07 10.8661 10.8398 10.8189
28-Jun-07 10.7926 10.8661 10.8398
29-Jun-07 10.7946 10.7926 10.8661
30-Jun-07 N/E N/E 10.7926
01-Jul-07 N/E N/E 10.7926
02-Jul-07 10.7697 10.7946 10.7926
03-Jul-07 10.7698 10.7697 10.7946
04-Jul-07 10.7600 10.7698 10.7697
05-Jul-07 10.7936 10.7600 10.7698
06-Jul-07 10.7828 10.7936 10.7600
07-Jul-07 N/E N/E 10.7936
08-Jul-07 N/E N/E 10.7936
09-Jul-07 10.7531 10.7828 10.7936
10-Jul-07 10.7917 10.7531 10.7828
11-Jul-07 10.8248 10.7917 10.7531
12-Jul-07 10.7799 10.8248 10.7917
13-Jul-07 10.7608 10.7799 10.8248
14-Jul-07 N/E N/E 10.7799
15-Jul-07 N/E N/E 10.7799
16-Jul-07 10.7653 10.7608 10.7799
17-Jul-07 10.7628 10.7653 10.7608
18-Jul-07 10.7520 10.7628 10.7653
19-Jul-07 10.7207 10.7520 10.7628
20-Jul-07 10.7843 10.7207 10.7520
21-Jul-07 N/E N/E 10.7207
22-Jul-07 N/E N/E 10.7207
23-Jul-07 10.7640 10.7843 10.7207
24-Jul-07 10.7846 10.7640 10.7843
25-Jul-07 10.8712 10.7846 10.7640
26-Jul-07 10.9436 10.8712 10.7846
27-Jul-07 10.9973 10.9436 10.8712
28-Jul-07 N/E N/E 10.9436
29-Jul-07 N/E N/E 10.9436
30-Jul-07 10.9812 10.9973 10.9436
31-Jul-07 10.9273 10.9812 10.9973
01-Aug-07 10.9663 10.9273 10.9812
02-Aug-07 10.9402 10.9663 10.9273
03-Aug-07 10.9677 10.9402 10.9663
04-Aug-07 N/E N/E 10.9402
05-Aug-07 N/E N/E 10.9402
06-Aug-07 10.9886 10.9677 10.9402
07-Aug-07 10.9613 10.9886 10.9677
08-Aug-07 10.9209 10.9613 10.9886
09-Aug-07 10.9832 10.9209 10.9613
10-Aug-07 11.0173 10.9832 10.9209
11-Aug-07 N/E N/E 10.9832
12-Aug-07 N/E N/E 10.9832
13-Aug-07 10.9915 11.0173 10.9832
14-Aug-07 11.0549 10.9915 11.0173
15-Aug-07 11.1148 11.0549 10.9915
16-Aug-07 11.2676 11.1148 11.0549
17-Aug-07 11.1259 11.2676 11.1148
18-Aug-07 N/E N/E 11.2676
19-Aug-07 N/E N/E 11.2676
20-Aug-07 11.1053 11.1259 11.2676
21-Aug-07 11.1213 11.1053 11.1259
22-Aug-07 11.0736 11.1213 11.1053
23-Aug-07 11.0489 11.0736 11.1213
24-Aug-07 11.0413 11.0489 11.0736
25-Aug-07 N/E N/E 11.0489
26-Aug-07 N/E N/E 11.0489
27-Aug-07 11.0382 11.0413 11.0489
28-Aug-07 11.0920 11.0382 11.0413
29-Aug-07 11.1062 11.0920 11.0382
30-Aug-07 11.0848 11.1062 11.0920
31-Aug-07 11.0378 11.0848 11.1062
01-Sep-07 N/E N/E 11.0848
02-Sep-07 N/E N/E 11.0848
03-Sep-07 11.0169 11.0378 11.0848
04-Sep-07 11.0265 11.0169 11.0378
05-Sep-07 11.0848 11.0265 11.0169
06-Sep-07 11.0658 11.0848 11.0265
07-Sep-07 11.1227 11.0658 11.0848
08-Sep-07 N/E N/E 11.0658
09-Sep-07 N/E N/E 11.0658
10-Sep-07 11.1407 11.1227 11.0658
11-Sep-07 11.1057 11.1407 11.1227
12-Sep-07 11.0720 11.1057 11.1407
13-Sep-07 11.0743 11.0720 11.1057
14-Sep-07 11.1110 11.0743 11.0720
15-Sep-07 N/E N/E 11.0743
16-Sep-07 N/E N/E 11.0743
17-Sep-07 11.1471 11.1110 11.0743
18-Sep-07 11.0959 11.1471 11.1110
19-Sep-07 10.9871 11.0959 11.1471
20-Sep-07 10.9687 10.9871 11.0959
21-Sep-07 10.9517 10.9687 10.9871
22-Sep-07 N/E N/E 10.9687
23-Sep-07 N/E N/E 10.9687
24-Sep-07 10.9391 10.9517 10.9687
25-Sep-07 10.9438 10.9391 10.9517
26-Sep-07 10.9243 10.9438 10.9391
27-Sep-07 10.9203 10.9243 10.9438
28-Sep-07 10.9315 10.9203 10.9243
29-Sep-07 N/E N/E 10.9203
30-Sep-07 N/E N/E 10.9203
01-Oct-07 10.9224 10.9315 10.9203
02-Oct-07 10.9210 10.9224 10.9315
03-Oct-07 10.8685 10.9210 10.9224
04-Oct-07 10.8963 10.8685 10.9210
05-Oct-07 10.8557 10.8963 10.8685
06-Oct-07 N/E N/E 10.8963
07-Oct-07 N/E N/E 10.8963
08-Oct-07 10.8589 10.8557 10.8963
09-Oct-07 10.8379 10.8589 10.8557
10-Oct-07 10.8383 10.8379 10.8589
11-Oct-07 10.8101 10.8383 10.8379
12-Oct-07 10.8252 10.8101 10.8383
13-Oct-07 N/E N/E 10.8101
14-Oct-07 N/E N/E 10.8101
15-Oct-07 10.8133 10.8252 10.8101
16-Oct-07 10.8418 10.8133 10.8252
17-Oct-07 10.8181 10.8418 10.8133
18-Oct-07 10.8133 10.8181 10.8418
19-Oct-07 10.7976 10.8133 10.8181
20-Oct-07 N/E N/E 10.8133
21-Oct-07 N/E N/E 10.8133
22-Oct-07 10.8404 10.7976 10.8133
23-Oct-07 10.8240 10.8404 10.7976
24-Oct-07 10.8348 10.8240 10.8404
25-Oct-07 10.8291 10.8348 10.8240
26-Oct-07 10.7523 10.8291 10.8348
27-Oct-07 N/E N/E 10.8291
28-Oct-07 N/E N/E 10.8291
29-Oct-07 10.7112 10.7523 10.8291
30-Oct-07 10.7198 10.7112 10.7523
31-Oct-07 10.7023 10.7198 10.7112
01-Nov-07 10.6639 10.7023 10.7198
02-Nov-07 N/E N/E 10.7023
03-Nov-07 N/E N/E 10.7023
04-Nov-07 N/E N/E 10.7023
05-Nov-07 10.7308 10.6639 10.7023
06-Nov-07 10.7046 10.7308 10.6639
07-Nov-07 10.7435 10.7046 10.7308
08-Nov-07 10.8108 10.7435 10.7046
09-Nov-07 10.8808 10.8108 10.7435
10-Nov-07 N/E N/E 10.8108
11-Nov-07 N/E N/E 10.8108
12-Nov-07 10.9378 10.8808 10.8108
13-Nov-07 10.8941 10.9378 10.8808
14-Nov-07 10.8685 10.8941 10.9378
15-Nov-07 10.9145 10.8685 10.8941
16-Nov-07 10.9353 10.9145 10.8685
17-Nov-07 N/E N/E 10.9145
18-Nov-07 N/E N/E 10.9145
19-Nov-07 N/E N/E 10.9145
20-Nov-07 10.9687 10.9353 10.9145
21-Nov-07 11.0037 10.9687 10.9353
22-Nov-07 10.9790 11.0037 10.9687
23-Nov-07 10.9733 10.9790 11.0037
24-Nov-07 N/E N/E 10.9790
25-Nov-07 N/E N/E 10.9790
26-Nov-07 10.9810 10.9733 10.9790
27-Nov-07 10.9695 10.9810 10.9733
28-Nov-07 10.9345 10.9695 10.9810
29-Nov-07 10.9417 10.9345 10.9695
30-Nov-07 10.8968 10.9417 10.9345
01-Dec-07 N/E N/E 10.9417
02-Dec-07 N/E N/E 10.9417
03-Dec-07 10.9124 10.8968 10.9417
04-Dec-07 10.9059 10.9124 10.8968
05-Dec-07 10.8592 10.9059 10.9124
06-Dec-07 10.8367 10.8592 10.9059
07-Dec-07 10.8128 10.8367 10.8592
08-Dec-07 N/E N/E 10.8367
09-Dec-07 N/E N/E 10.8367
10-Dec-07 10.8185 10.8128 10.8367
11-Dec-07 10.8025 10.8185 10.8128
12-Dec-07 N/E N/E 10.8185
13-Dec-07 10.8376 10.8025 10.8185
14-Dec-07 10.8249 10.8376 10.8025
15-Dec-07 N/E N/E 10.8376
16-Dec-07 N/E N/E 10.8376
17-Dec-07 10.8460 10.8249 10.8376
18-Dec-07 10.8553 10.8460 10.8249
19-Dec-07 10.8412 10.8553 10.8460
20-Dec-07 10.8363 10.8412 10.8553
21-Dec-07 10.8203 10.8363 10.8412
22-Dec-07 N/E N/E 10.8363
23-Dec-07 N/E N/E 10.8363
24-Dec-07 10.8132 10.8203 10.8363
25-Dec-07 N/E N/E 10.8203
26-Dec-07 10.8105 10.8132 10.8203
27-Dec-07 10.8662 10.8105 10.8132
28-Dec-07 10.9043 10.8662 10.8105
29-Dec-07 N/E N/E 10.8662
30-Dec-07 N/E N/E 10.8662
31-Dec-07 10.9157 10.9043 10.8662
01-Jan-08 N/E N/E 10.9043
02-Jan-08 10.8972 10.9157 10.9043
03-Jan-08 10.8842 10.8972 10.9157
04-Jan-08 10.9277 10.8842 10.8972
05-Jan-08 N/E N/E 10.8842
06-Jan-08 N/E N/E 10.8842
07-Jan-08 10.9208 10.9277 10.8842
08-Jan-08 10.8850 10.9208 10.9277
09-Jan-08 10.9620 10.8850 10.9208
10-Jan-08 10.9572 10.9620 10.8850
11-Jan-08 10.9318 10.9572 10.9620
12-Jan-08 N/E N/E 10.9572
13-Jan-08 N/E N/E 10.9572
14-Jan-08 10.9140 10.9318 10.9572
15-Jan-08 10.9203 10.9140 10.9318
16-Jan-08 10.9458 10.9203 10.9140
17-Jan-08 10.9445 10.9458 10.9203
18-Jan-08 10.9235 10.9445 10.9458
19-Jan-08 N/E N/E 10.9445
20-Jan-08 N/E N/E 10.9445
21-Jan-08 10.9813 10.9235 10.9445
22-Jan-08 10.9232 10.9813 10.9235
23-Jan-08 10.9522 10.9232 10.9813
24-Jan-08 10.8934 10.9522 10.9232
25-Jan-08 10.8698 10.8934 10.9522
26-Jan-08 N/E N/E 10.8934
27-Jan-08 N/E N/E 10.8934
28-Jan-08 10.8784 10.8698 10.8934
29-Jan-08 10.8444 10.8784 10.8698
30-Jan-08 10.8374 10.8444 10.8784
31-Jan-08 10.8262 10.8374 10.8444
01-Feb-08 10.8138 10.8262 10.8374
02-Feb-08 N/E N/E 10.8262
03-Feb-08 N/E N/E 10.8262
04-Feb-08 N/E N/E 10.8262
05-Feb-08 10.8289 10.8138 10.8262
06-Feb-08 10.8227 10.8289 10.8138
07-Feb-08 10.8040 10.8227 10.8289
08-Feb-08 10.7575 10.8040 10.8227
09-Feb-08 N/E N/E 10.8040
10-Feb-08 N/E N/E 10.8040
11-Feb-08 10.7736 10.7575 10.8040
12-Feb-08 10.7465 10.7736 10.7575
13-Feb-08 10.7509 10.7465 10.7736
14-Feb-08 10.7413 10.7509 10.7465
15-Feb-08 10.7653 10.7413 10.7509
16-Feb-08 N/E N/E 10.7413
17-Feb-08 N/E N/E 10.7413
18-Feb-08 10.7350 10.7653 10.7413
19-Feb-08 10.7489 10.7350 10.7653
20-Feb-08 10.7939 10.7489 10.7350
21-Feb-08 10.7980 10.7939 10.7489
22-Feb-08 10.7818 10.7980 10.7939
23-Feb-08 N/E N/E 10.7980
24-Feb-08 N/E N/E 10.7980
25-Feb-08 10.7855 10.7818 10.7980
26-Feb-08 10.7430 10.7855 10.7818
27-Feb-08 10.7344 10.7430 10.7855
28-Feb-08 10.6813 10.7344 10.7430
29-Feb-08 10.7243 10.6813 10.7344
01-Mar-08 N/E N/E 10.6813
02-Mar-08 N/E N/E 10.6813
03-Mar-08 10.7046 10.7243 10.6813
04-Mar-08 10.7098 10.7046 10.7243
05-Mar-08 10.6978 10.7098 10.7046
06-Mar-08 10.7649 10.6978 10.7098
07-Mar-08 10.8383 10.7649 10.6978
08-Mar-08 N/E N/E 10.7649
09-Mar-08 N/E N/E 10.7649
10-Mar-08 10.8478 10.8383 10.7649
11-Mar-08 10.7965 10.8478 10.8383
12-Mar-08 10.7735 10.7965 10.8478
13-Mar-08 10.7778 10.7735 10.7965
14-Mar-08 10.7613 10.7778 10.7735
15-Mar-08 N/E N/E 10.7778
16-Mar-08 N/E N/E 10.7778
17-Mar-08 N/E N/E 10.7778
18-Mar-08 10.7040 10.7613 10.7778
19-Mar-08 10.6944 10.7040 10.7613
20-Mar-08 N/E N/E 10.7040
21-Mar-08 N/E N/E 10.7040
22-Mar-08 N/E N/E 10.7040
23-Mar-08 N/E N/E 10.7040
24-Mar-08 10.6748 10.6944 10.7040
25-Mar-08 10.6793 10.6748 10.6944
26-Mar-08 10.6957 10.6793 10.6748
27-Mar-08 10.6962 10.6957 10.6793
28-Mar-08 10.6987 10.6962 10.6957
29-Mar-08 N/E N/E 10.6962
30-Mar-08 N/E N/E 10.6962
31-Mar-08 10.6482 10.6987 10.6962
01-Apr-08 10.5985 10.6482 10.6987
02-Apr-08 10.5557 10.5985 10.6482
03-Apr-08 10.5644 10.5557 10.5985
04-Apr-08 10.5590 10.5644 10.5557
05-Apr-08 N/E N/E 10.5644
06-Apr-08 N/E N/E 10.5644
07-Apr-08 10.5395 10.5590 10.5644
08-Apr-08 10.5610 10.5395 10.5590
09-Apr-08 10.5552 10.5610 10.5395
10-Apr-08 10.5503 10.5552 10.5610
11-Apr-08 10.5337 10.5503 10.5552
12-Apr-08 N/E N/E 10.5503
13-Apr-08 N/E N/E 10.5503
14-Apr-08 10.4919 10.5337 10.5503
 15-Apr-08 10.4843 10.4919 10.5337
16-Apr-08 10.4579 10.4843 10.4919
17-Apr-08 10.4828 10.4579 10.4843
18-Apr-08 10.4610 10.4828 10.4579
19-Apr-08 N/E N/E 10.4828
20-Apr-08 N/E N/E 10.4828
21-Apr-08 10.5223 10.4610 10.4828
22-Apr-08 10.5181 10.5223 10.4610
23-Apr-08 10.4868 10.5181 10.5223
24-Apr-08 10.4620 10.4868 10.5181
25-Apr-08 10.4702 10.4620 10.4868
26-Apr-08 N/E N/E 10.4620
27-Apr-08 N/E N/E 10.4620
28-Apr-08 10.4464 10.4702 10.4620
29-Apr-08 10.5272 10.4464 10.4702
30-Apr-08 10.5095 10.5272 10.4464
01-May-08 N/E N/E 10.5272
02-May-08 10.4585 10.5095 10.5272
03-May-08 N/E N/E 10.5095
04-May-08 N/E N/E 10.5095
05-May-08 10.4687 10.4585 10.5095
06-May-08 10.4937 10.4687 10.4585
07-May-08 10.5390 10.4937 10.4687
08-May-08 10.5465 10.5390 10.4937
09-May-08 10.5666 10.5465 10.5390
10-May-08 N/E N/E 10.5465
11-May-08 N/E N/E 10.5465
12-May-08 10.5058 10.5666 10.5465
13-May-08 10.4835 10.5058 10.5666
14-May-08 10.4884 10.4835 10.5058
15-May-08 10.4769 10.4884 10.4835
16-May-08 10.4266 10.4769 10.4884
17-May-08 N/E N/E 10.4769
18-May-08 N/E N/E 10.4769
19-May-08 10.3792 10.4266 10.4769
20-May-08 10.4002 10.3792 10.4266
21-May-08 10.3644 10.4002 10.3792
22-May-08 10.3810 10.3644 10.4002
23-May-08 10.4000 10.3810 10.3644
24-May-08 N/E N/E 10.3810
25-May-08 N/E N/E 10.3810
26-May-08 10.3848 10.4000 10.3810
27-May-08 10.3925 10.3848 10.4000
28-May-08 10.3447 10.3925 10.3848
29-May-08 10.3066 10.3447 10.3925
30-May-08 10.3306 10.3066 10.3447
31-May-08 N/E N/E 10.3066
01-Jun-08 N/E N/E 10.3066
02-Jun-08 10.3417 10.3306 10.3066
03-Jun-08 10.2992 10.3417 10.3306
04-Jun-08 10.3211 10.2992 10.3417
05-Jun-08 10.3108 10.3211 10.2992
06-Jun-08 10.3582 10.3108 10.3211
07-Jun-08 N/E N/E 10.3108
08-Jun-08 N/E N/E 10.3108
09-Jun-08 10.3620 10.3582 10.3108
10-Jun-08 10.3847 10.3620 10.3582
11-Jun-08 10.4268 10.3847 10.3620
12-Jun-08 10.3950 10.4268 10.3847
13-Jun-08 10.3655 10.3950 10.4268
14-Jun-08 N/E N/E 10.3950
15-Jun-08 N/E N/E 10.3950
16-Jun-08 10.3399 10.3655 10.3950
17-Jun-08 10.3153 10.3399 10.3655
18-Jun-08 10.2935 10.3153 10.3399
19-Jun-08 10.3156 10.2935 10.3153
20-Jun-08 10.2753 10.3156 10.2935
21-Jun-08 N/E N/E 10.3156
22-Jun-08 N/E N/E 10.3156
23-Jun-08 10.3032 10.2753 10.3156
24-Jun-08 10.3180 10.3032 10.2753
25-Jun-08 10.2938 10.3180 10.3032
26-Jun-08 10.2841 10.2938 10.3180
27-Jun-08 10.3028 10.2841 10.2938
28-Jun-08 N/E N/E 10.2841
29-Jun-08 N/E N/E 10.2841
30-Jun-08 10.3069 10.3028 10.2841
01-Jul-08 10.3908 10.3069 10.3028
02-Jul-08 10.3722 10.3908 10.3069
03-Jul-08 10.3692 10.3722 10.3908
04-Jul-08 10.3411 10.3692 10.3722
05-Jul-08 N/E N/E 10.3692
06-Jul-08 N/E N/E 10.3692
07-Jul-08 10.3263 10.3411 10.3692
08-Jul-08 10.3363 10.3263 10.3411
09-Jul-08 10.2993 10.3363 10.3263
10-Jul-08 10.3076 10.2993 10.3363
11-Jul-08 10.3120 10.3076 10.2993
12-Jul-08 N/E N/E 10.3076
13-Jul-08 N/E N/E 10.3076
14-Jul-08 10.2925 10.3120 10.3076
15-Jul-08 10.3229 10.2925 10.3120
16-Jul-08 10.2608 10.3229 10.2925
17-Jul-08 10.2311 10.2608 10.3229
18-Jul-08 10.2047 10.2311 10.2608
19-Jul-08 N/E N/E 10.2311
20-Jul-08 N/E N/E 10.2311
21-Jul-08 10.1708 10.2047 10.2311
22-Jul-08 10.1178 10.1708 10.2047
23-Jul-08 10.0552 10.1178 10.1708
 24-Jul-08 10.0264 10.0552 10.1178
25-Jul-08 10.0190 10.0264 10.0552
26-Jul-08 N/E N/E 10.0264
27-Jul-08 N/E N/E 10.0264
28-Jul-08 10.0706 10.0190 10.0264
29-Jul-08 10.0610 10.0706 10.0190
30-Jul-08 10.0340 10.0610 10.0706
31-Jul-08 10.0353 10.0340 10.0610
01-Aug-08 9.9705 10.0353 10.0340
02-Aug-08 N/E N/E 10.0353
03-Aug-08 N/E N/E 10.0353
04-Aug-08 9.9335 9.9705 10.0353
05-Aug-08 9.9180 9.9335 9.9705
06-Aug-08 9.9485 9.9180 9.9335
07-Aug-08 9.9877 9.9485 9.9180
08-Aug-08 10.1305 9.9877 9.9485
09-Aug-08 N/E N/E 9.9877
10-Aug-08 N/E N/E 9.9877
11-Aug-08 10.1295 10.1305 9.9877
12-Aug-08 10.1590 10.1295 10.1305
13-Aug-08 10.1968 10.1590 10.1295
14-Aug-08 10.1586 10.1968 10.1590
15-Aug-08 10.1966 10.1586 10.1968
16-Aug-08 N/E N/E 10.1586
17-Aug-08 N/E N/E 10.1586
18-Aug-08 10.1395 10.1966 10.1586
19-Aug-08 10.1867 10.1395 10.1966
20-Aug-08 10.1343 10.1867 10.1395
21-Aug-08 10.1106 10.1343 10.1867
22-Aug-08 10.0991 10.1106 10.1343
23-Aug-08 N/E N/E 10.1106
24-Aug-08 N/E N/E 10.1106
25-Aug-08 10.1183 10.0991 10.1106
26-Aug-08 10.1730 10.1183 10.0991
27-Aug-08 10.1421 10.1730 10.1183
28-Aug-08 10.1822 10.1421 10.1730
29-Aug-08 10.2847 10.1822 10.1421
30-Aug-08 N/E N/E 10.1822
31-Aug-08 N/E N/E 10.1822
01-Sep-08 10.3423 10.2847 10.1822
02-Sep-08 10.3781 10.3423 10.2847
03-Sep-08 10.3852 10.3781 10.3423
04-Sep-08 10.4658 10.3852 10.3781
05-Sep-08 10.5143 10.4658 10.3852
06-Sep-08 N/E N/E 10.4658
07-Sep-08 N/E N/E 10.4658
08-Sep-08 10.4810 10.5143 10.4658
09-Sep-08 10.5013 10.4810 10.5143
10-Sep-08 10.5862 10.5013 10.4810
11-Sep-08 10.6745 10.5862 10.5013
12-Sep-08 10.5828 10.6745 10.5862
13-Sep-08 N/E N/E 10.6745
14-Sep-08 N/E N/E 10.6745
15-Sep-08 10.7054 10.5828 10.6745
16-Sep-08 N/E N/E 10.5828
17-Sep-08 10.8702 10.7054 10.5828
18-Sep-08 10.8365 10.8702 10.7054
19-Sep-08 10.6133 10.8365 10.8702
20-Sep-08 N/E N/E 10.8365
21-Sep-08 N/E N/E 10.8365
22-Sep-08 10.5879 10.6133 10.8365
23-Sep-08 10.7264 10.5879 10.6133
24-Sep-08 10.7879 10.7264 10.5879
25-Sep-08 10.7653 10.7879 10.7264
26-Sep-08 10.7919 10.7653 10.7879
27-Sep-08 N/E N/E 10.7653
28-Sep-08 N/E N/E 10.7653
29-Sep-08 10.9397 10.7919 10.7653
30-Sep-08 10.9814 10.9397 10.7919
01-Oct-08 10.9811 10.9814 10.9397
02-Oct-08 11.1296 10.9811 10.9814
03-Oct-08 11.1188 11.1296 10.9811
04-Oct-08 N/E N/E 11.1296
05-Oct-08 N/E N/E 11.1296
06-Oct-08 11.7667 11.1188 11.1296
07-Oct-08 12.1196 11.7667 11.1188
08-Oct-08 13.0417 12.1196 11.7667
09-Oct-08 12.4433 13.0417 12.1196
10-Oct-08 13.0867 12.4433 13.0417
11-Oct-08 N/E N/E 12.4433
12-Oct-08 N/E N/E 12.4433
13-Oct-08 12.3743 13.0867 12.4433
14-Oct-08 12.3450 12.3743 13.0867
15-Oct-08 12.7192 12.3450 12.3743
16-Oct-08 13.0633 12.7192 12.3450
17-Oct-08 12.8475 13.0633 12.7192
18-Oct-08 N/E N/E 13.0633
19-Oct-08 N/E N/E 13.0633
20-Oct-08 12.7617 12.8475 13.0633
21-Oct-08 13.1233 12.7617 12.8475
22-Oct-08 13.5592 13.1233 12.7617
23-Oct-08 13.5025 13.5592 13.1233
24-Oct-08 13.4000 13.5025 13.5592
25-Oct-08 N/E N/E 13.5025
26-Oct-08 N/E N/E 13.5025
27-Oct-08 13.3083 13.4000 13.5025
28-Oct-08 13.3692 13.3083 13.4000
29-Oct-08 12.9142 13.3692 13.3083
30-Oct-08 12.8342 12.9142 13.3692
31-Oct-08 12.7125 12.8342 12.9142
01-Nov-08 N/E N/E 12.8342
02-Nov-08 N/E N/E 12.8342
03-Nov-08 12.7875 12.7125 12.8342
04-Nov-08 12.4862 12.7875 12.7125
05-Nov-08 12.6042 12.4862 12.7875
06-Nov-08 12.9500 12.6042 12.4862
07-Nov-08 12.8392 12.9500 12.6042
08-Nov-08 N/E N/E 12.9500
09-Nov-08 N/E N/E 12.9500
10-Nov-08 12.7850 12.8392 12.9500
11-Nov-08 12.9892 12.7850 12.8392
12-Nov-08 13.0875 12.9892 12.7850
13-Nov-08 13.1663 13.0875 12.9892
14-Nov-08 13.0242 13.1663 13.0875
15-Nov-08 N/E N/E 13.1663
16-Nov-08 N/E N/E 13.1663
17-Nov-08 N/E N/E 13.1663
18-Nov-08 13.1950 13.0242 13.1663
19-Nov-08 13.1800 13.1950 13.0242
20-Nov-08 13.5758 13.1800 13.1950
21-Nov-08 13.9183 13.5758 13.1800
22-Nov-08 N/E N/E 13.5758
23-Nov-08 N/E N/E 13.5758
24-Nov-08 13.4958 13.9183 13.5758
25-Nov-08 13.3142 13.4958 13.9183
26-Nov-08 13.2117 13.3142 13.4958
27-Nov-08 13.2325 13.2117 13.3142
28-Nov-08 13.3225 13.2325 13.2117
29-Nov-08 N/E N/E 13.2325
30-Nov-08 N/E N/E 13.2325
01-Dec-08 13.5800 13.3225 13.2325
02-Dec-08 13.5300 13.5800 13.3225
03-Dec-08 13.5996 13.5300 13.5800
04-Dec-08 13.5358 13.5996 13.5300
05-Dec-08 13.7567 13.5358 13.5996
06-Dec-08 N/E N/E 13.5358
07-Dec-08 N/E N/E 13.5358
08-Dec-08 13.4597 13.7567 13.5358
09-Dec-08 13.4921 13.4597 13.7567
10-Dec-08 13.4722 13.4921 13.4597
11-Dec-08 13.1821 13.4722 13.4921
12-Dec-08 N/E N/E 13.4722
13-Dec-08 N/E N/E 13.4722
14-Dec-08 N/E N/E 13.4722
15-Dec-08 13.3317 13.1821 13.4722
16-Dec-08 13.2717 13.3317 13.1821
17-Dec-08 13.1275 13.2717 13.3317
18-Dec-08 13.2150 13.1275 13.2717
19-Dec-08 13.1197 13.2150 13.1275
20-Dec-08 N/E N/E 13.2150
21-Dec-08 N/E N/E 13.2150
22-Dec-08 13.1742 13.1197 13.2150
23-Dec-08 13.2175 13.1742 13.1197
24-Dec-08 13.3114 13.2175 13.1742
25-Dec-08 N/E N/E 13.2175
26-Dec-08 13.3538 13.3114 13.2175
27-Dec-08 N/E N/E 13.3114
28-Dec-08 N/E N/E 13.3114
29-Dec-08 13.5383 13.3538 13.3114
30-Dec-08 13.7738 13.5383 13.3538
31-Dec-08 13.8325 13.7738 13.5383
01-Jan-09 N/E N/E 13.7738
02-Jan-09 13.7678 13.8325 13.7738
03-Jan-09 N/E N/E 13.8325
04-Jan-09 N/E N/E 13.8325
05-Jan-09 13.5507 13.7678 13.8325
06-Jan-09 13.3458 13.5507 13.7678
07-Jan-09 13.4136 13.3458 13.5507
08-Jan-09 13.5045 13.4136 13.3458
09-Jan-09 13.7008 13.5045 13.4136
10-Jan-09 N/E N/E 13.5045
11-Jan-09 N/E N/E 13.5045
12-Jan-09 13.7608 13.7008 13.5045
13-Jan-09 13.8390 13.7608 13.7008
14-Jan-09 14.1083 13.8390 13.7608
15-Jan-09 14.2192 14.1083 13.8390
16-Jan-09 13.9058 14.2192 14.1083
17-Jan-09 N/E N/E 14.2192
18-Jan-09 N/E N/E 14.2192
19-Jan-09 13.9777 13.9058 14.2192
20-Jan-09 13.9382 13.9777 13.9058
21-Jan-09 13.9145 13.9382 13.9777
22-Jan-09 13.9325 13.9145 13.9382
23-Jan-09 14.0950 13.9325 13.9145
24-Jan-09 N/E N/E 13.9325
25-Jan-09 N/E N/E 13.9325
26-Jan-09 13.9342 14.0950 13.9325
27-Jan-09 14.1675 13.9342 14.0950
28-Jan-09 14.1513 14.1675 13.9342
29-Jan-09 14.1975 14.1513 14.1675
30-Jan-09 14.3097 14.1975 14.1513
31-Jan-09 N/E N/E 14.1975
01-Feb-09 N/E N/E 14.1975
02-Feb-09 N/E N/E 14.1975
03-Feb-09 14.5404 14.3097 14.1975
04-Feb-09 14.4667 14.5404 14.3097
05-Feb-09 14.2945 14.4667 14.5404
06-Feb-09 14.1778 14.2945 14.4667
07-Feb-09 N/E N/E 14.2945
08-Feb-09 N/E N/E 14.2945
09-Feb-09 14.1392 14.1778 14.2945
10-Feb-09 14.3575 14.1392 14.1778
11-Feb-09 14.5313 14.3575 14.1392
12-Feb-09 14.6013 14.5313 14.3575
13-Feb-09 14.4326 14.6013 14.5313
14-Feb-09 N/E N/E 14.6013
15-Feb-09 N/E N/E 14.6013
16-Feb-09 14.5288 14.4326 14.6013
17-Feb-09 14.6118 14.5288 14.4326
18-Feb-09 14.6725 14.6118 14.5288
19-Feb-09 14.5505 14.6725 14.6118
20-Feb-09 14.8163 14.5505 14.6725
21-Feb-09 N/E N/E 14.5505
22-Feb-09 N/E N/E 14.5505
23-Feb-09 14.8528 14.8163 14.5505
24-Feb-09 14.8327 14.8528 14.8163
25-Feb-09 14.9275 14.8327 14.8528
26-Feb-09 14.9322 14.9275 14.8327
27-Feb-09 15.0698 14.9322 14.9275
28-Feb-09 N/E N/E 14.9322
01-Mar-09 N/E N/E 14.9322
02-Mar-09 15.3650 15.0698 14.9322
03-Mar-09 15.3372 15.3650 15.0698
04-Mar-09 15.2178 15.3372 15.3650
05-Mar-09 15.2855 15.2178 15.3372
06-Mar-09 15.2633 15.2855 15.2178
07-Mar-09 N/E N/E 15.2855
08-Mar-09 N/E N/E 15.2855
09-Mar-09 15.3517 15.2633 15.2855
10-Mar-09 15.3142 15.3517 15.2633
11-Mar-09 15.1145 15.3142 15.3517
12-Mar-09 14.9083 15.1145 15.3142
13-Mar-09 14.5690 14.9083 15.1145
14-Mar-09 N/E N/E 14.9083
15-Mar-09 N/E N/E 14.9083
16-Mar-09 N/E N/E 14.9083
17-Mar-09 14.0502 14.5690 14.9083
18-Mar-09 14.1457 14.0502 14.5690
19-Mar-09 14.0800 14.1457 14.0502
20-Mar-09 14.1480 14.0800 14.1457
21-Mar-09 N/E N/E 14.0800
22-Mar-09 N/E N/E 14.0800
23-Mar-09 14.3204 14.1480 14.0800
24-Mar-09 14.2683 14.3204 14.1480
25-Mar-09 14.2358 14.2683 14.3204
26-Mar-09 14.2163 14.2358 14.2683
27-Mar-09 14.3317 14.2163 14.2358
28-Mar-09 N/E N/E 14.2163
29-Mar-09 N/E N/E 14.2163
30-Mar-09 14.3855 14.3317 14.2163
31-Mar-09 14.1517 14.3855 14.3317
01-Apr-09 13.9108 14.1517 14.3855
02-Apr-09 13.7924 13.9108 14.1517
03-Apr-09 13.6137 13.7924 13.9108
04-Apr-09 N/E N/E 13.7924
05-Apr-09 N/E N/E 13.7924
06-Apr-09 13.6325 13.6137 13.7924
07-Apr-09 13.5712 13.6325 13.6137
08-Apr-09 13.3648 13.5712 13.6325
09-Apr-09 N/E N/E 13.5712
10-Apr-09 N/E N/E 13.5712
11-Apr-09 N/E N/E 13.5712
12-Apr-09 N/E N/E 13.5712
13-Apr-09 13.0914 13.3648 13.5712
14-Apr-09 13.0860 13.0914 13.3648
15-Apr-09 13.1683 13.0860 13.0914
16-Apr-09 13.0511 13.1683 13.0860
17-Apr-09 13.1558 13.0511 13.1683
18-Apr-09 N/E N/E 13.0511
19-Apr-09 N/E N/E 13.0511
20-Apr-09 13.3200 13.1558 13.0511
21-Apr-09 13.1750 13.3200 13.1558
22-Apr-09 13.1457 13.1750 13.3200
23-Apr-09 13.3099 13.1457 13.1750
24-Apr-09 13.2318 13.3099 13.1457
25-Apr-09 N/E N/E 13.3099
26-Apr-09 N/E N/E 13.3099
27-Apr-09 13.7550 13.2318 13.3099
28-Apr-09 13.8667 13.7550 13.2318
29-Apr-09 13.6485 13.8667 13.7550
30-Apr-09 13.8443 13.6485 13.8667
01-May-09 N/E N/E 13.6485
02-May-09 N/E N/E 13.6485
03-May-09 N/E N/E 13.6485
04-May-09 13.3500 13.8443 13.6485
05-May-09 13.2242 13.3500 13.8443
06-May-09 13.2268 13.2242 13.3500
07-May-09 13.1103 13.2268 13.2242
08-May-09 13.1067 13.1103 13.2268
09-May-09 N/E N/E 13.1103
10-May-09 N/E N/E 13.1103
11-May-09 13.1008 13.1067 13.1103
12-May-09 13.2208 13.1008 13.1067
13-May-09 13.3177 13.2208 13.1008
14-May-09 13.2983 13.3177 13.2208
15-May-09 13.2058 13.2983 13.3177
16-May-09 N/E N/E 13.2983
17-May-09 N/E N/E 13.2983
18-May-09 13.1363 13.2058 13.2983
19-May-09 12.9680 13.1363 13.2058
20-May-09 12.8695 12.9680 13.1363
21-May-09 13.1030 12.8695 12.9680
22-May-09 13.1728 13.1030 12.8695
23-May-09 N/E N/E 13.1030
24-May-09 N/E N/E 13.1030
25-May-09 13.1375 13.1728 13.1030
26-May-09 13.1338 13.1375 13.1728
27-May-09 13.1590 13.1338 13.1375
28-May-09 13.2337 13.1590 13.1338
29-May-09 13.1667 13.2337 13.1590
30-May-09 N/E N/E 13.2337
31-May-09 N/E N/E 13.2337
01-Jun-09 13.1550 13.1667 13.2337
02-Jun-09 13.2609 13.1550 13.1667
03-Jun-09 13.3172 13.2609 13.1550
04-Jun-09 13.2675 13.3172 13.2609
05-Jun-09 13.2768 13.2675 13.3172
06-Jun-09 N/E N/E 13.2675
07-Jun-09 N/E N/E 13.2675
08-Jun-09 13.4500 13.2768 13.2675
09-Jun-09 13.4793 13.4500 13.2768
10-Jun-09 13.6507 13.4793 13.4500
11-Jun-09 13.4581 13.6507 13.4793
12-Jun-09 13.3997 13.4581 13.6507
13-Jun-09 N/E N/E 13.4581
14-Jun-09 N/E N/E 13.4581
15-Jun-09 13.4523 13.3997 13.4581
16-Jun-09 13.3525 13.4523 13.3997
17-Jun-09 13.4698 13.3525 13.4523
18-Jun-09 13.3694 13.4698 13.3525
19-Jun-09 13.3248 13.3694 13.4698
20-Jun-09 N/E N/E 13.3694
21-Jun-09 N/E N/E 13.3694
22-Jun-09 13.3782 13.3248 13.3694
23-Jun-09 13.3187 13.3782 13.3248
24-Jun-09 13.3051 13.3187 13.3782
25-Jun-09 13.2778 13.3051 13.3187
26-Jun-09 13.2023 13.2778 13.3051
27-Jun-09 N/E N/E 13.2778
28-Jun-09 N/E N/E 13.2778
29-Jun-09 13.1812 13.2023 13.2778
30-Jun-09 13.1722 13.1812 13.2023
01-Jul-09 13.0972 13.1722 13.1812
02-Jul-09 13.1695 13.0972 13.1722
03-Jul-09 13.2428 13.1695 13.0972
04-Jul-09 N/E N/E 13.1695
05-Jul-09 N/E N/E 13.1695
06-Jul-09 13.2547 13.2428 13.1695
07-Jul-09 13.2724 13.2547 13.2428
08-Jul-09 13.4333 13.2724 13.2547
 09-Jul-09 13.5758 13.4333 13.2724
10-Jul-09 13.7052 13.5758 13.4333
11-Jul-09 N/E N/E 13.5758
12-Jul-09 N/E N/E 13.5758
13-Jul-09 13.8105 13.7052 13.5758
14-Jul-09 13.7645 13.8105 13.7052
15-Jul-09 13.6526 13.7645 13.8105
16-Jul-09 13.5870 13.6526 13.7645
17-Jul-09 13.3895 13.5870 13.6526
18-Jul-09 N/E N/E 13.5870
19-Jul-09 N/E N/E 13.5870
20-Jul-09 13.3158 13.3895 13.5870
21-Jul-09 13.2879 13.3158 13.3895
22-Jul-09 13.2312 13.2879 13.3158
23-Jul-09 13.1915 13.2312 13.2879
24-Jul-09 13.2247 13.1915 13.2312
25-Jul-09 N/E N/E 13.1915
26-Jul-09 N/E N/E 13.1915
27-Jul-09 13.2167 13.2247 13.1915
28-Jul-09 13.2825 13.2167 13.2247
29-Jul-09 13.2643 13.2825 13.2167
30-Jul-09 13.2223 13.2643 13.2825
31-Jul-09 13.2125 13.2223 13.2643
01-Aug-09 N/E N/E 13.2223
02-Aug-09 N/E N/E 13.2223
03-Aug-09 13.1293 13.2125 13.2223
04-Aug-09 13.1073 13.1293 13.2125
05-Aug-09 13.1050 13.1073 13.1293
06-Aug-09 12.9926 13.1050 13.1073
07-Aug-09 12.9349 12.9926 13.1050
08-Aug-09 N/E N/E 12.9926
09-Aug-09 N/E N/E 12.9926
10-Aug-09 12.9220 12.9349 12.9926
11-Aug-09 12.9937 12.9220 12.9349
12-Aug-09 12.9970 12.9937 12.9220
13-Aug-09 12.8658 12.9970 12.9937
14-Aug-09 12.8766 12.8658 12.9970
15-Aug-09 N/E N/E 12.8658
16-Aug-09 N/E N/E 12.8658
17-Aug-09 12.9963 12.8766 12.8658
18-Aug-09 12.9555 12.9963 12.8766
19-Aug-09 12.9159 12.9555 12.9963
20-Aug-09 12.8733 12.9159 12.9555
21-Aug-09 12.8227 12.8733 12.9159
22-Aug-09 N/E N/E 12.8733
23-Aug-09 N/E N/E 12.8733
24-Aug-09 12.8274 12.8227 12.8733
25-Aug-09 12.8975 12.8274 12.8227
26-Aug-09 13.1378 12.8975 12.8274
27-Aug-09 13.2462 13.1378 12.8975
28-Aug-09 13.2579 13.2462 13.1378
29-Aug-09 N/E N/E 13.2462
30-Aug-09 N/E N/E 13.2462
31-Aug-09 13.3140 13.2579 13.2462
01-Sep-09 13.5246 13.3140 13.2579
02-Sep-09 13.6427 13.5246 13.3140
03-Sep-09 13.5898 13.6427 13.5246
04-Sep-09 13.4658 13.5898 13.6427
05-Sep-09 N/E N/E 13.5898
06-Sep-09 N/E N/E 13.5898
07-Sep-09 13.3646 13.4658 13.5898
08-Sep-09 13.2826 13.3646 13.4658
09-Sep-09 13.3923 13.2826 13.3646
10-Sep-09 13.4582 13.3923 13.2826
11-Sep-09 13.3432 13.4582 13.3923
12-Sep-09 N/E N/E 13.4582
13-Sep-09 N/E N/E 13.4582
14-Sep-09 13.3892 13.3432 13.4582
15-Sep-09 13.3475 13.3892 13.3432
16-Sep-09 N/E N/E 13.3892
17-Sep-09 13.2300 13.3475 13.3892
18-Sep-09 13.2413 13.2300 13.3475
19-Sep-09 N/E N/E 13.2300
20-Sep-09 N/E N/E 13.2300
21-Sep-09 13.3530 13.2413 13.2300
22-Sep-09 13.3186 13.3530 13.2413
23-Sep-09 13.3733 13.3186 13.3530
24-Sep-09 13.4549 13.3733 13.3186
25-Sep-09 13.5243 13.4549 13.3733
26-Sep-09 N/E N/E 13.4549
27-Sep-09 N/E N/E 13.4549
28-Sep-09 13.5042 13.5243 13.4549
29-Sep-09 13.5513 13.5042 13.5243
30-Sep-09 13.4928 13.5513 13.5042
01-Oct-09 13.6242 13.4928 13.5513
02-Oct-09 13.6773 13.6242 13.4928
03-Oct-09 N/E N/E 13.6242
04-Oct-09 N/E N/E 13.6242
05-Oct-09 13.6550 13.6773 13.6242
06-Oct-09 13.4943 13.6550 13.6773
07-Oct-09 13.4673 13.4943 13.6550
08-Oct-09 13.3227 13.4673 13.4943
09-Oct-09 13.2550 13.3227 13.4673
10-Oct-09 N/E N/E 13.3227
11-Oct-09 N/E N/E 13.3227
12-Oct-09 13.2178 13.2550 13.3227
13-Oct-09 13.1774 13.2178 13.2550
14-Oct-09 13.0779 13.1774 13.2178
15-Oct-09 13.0884 13.0779 13.1774
16-Oct-09 13.1057 13.0884 13.0779
17-Oct-09 N/E N/E 13.0884
18-Oct-09 N/E N/E 13.0884
19-Oct-09 13.0840 13.1057 13.0884
20-Oct-09 12.9407 13.0840 13.1057
21-Oct-09 12.9196 12.9407 13.0840
22-Oct-09 12.9495 12.9196 12.9407
23-Oct-09 12.9798 12.9495 12.9196
24-Oct-09 N/E N/E 12.9495
25-Oct-09 N/E N/E 12.9495
26-Oct-09 13.1490 12.9798 12.9495
27-Oct-09 13.2662 13.1490 12.9798
28-Oct-09 13.2823 13.2662 13.1490
29-Oct-09 13.0825 13.2823 13.2662
30-Oct-09 13.1479 13.0825 13.2823
31-Oct-09 N/E N/E 13.0825
01-Nov-09 N/E N/E 13.0825
02-Nov-09 N/E N/E 13.0825
03-Nov-09 13.2908 13.1479 13.0825
04-Nov-09 13.2708 13.2908 13.1479
05-Nov-09 13.3430 13.2708 13.2908
06-Nov-09 13.3758 13.3430 13.2708
07-Nov-09 N/E N/E 13.3430
08-Nov-09 N/E N/E 13.3430
09-Nov-09 13.2996 13.3758 13.3430
10-Nov-09 13.2308 13.2996 13.3758
11-Nov-09 13.1622 13.2308 13.2996
12-Nov-09 13.2061 13.1622 13.2308
13-Nov-09 13.1012 13.2061 13.1622
14-Nov-09 N/E N/E 13.2061
15-Nov-09 N/E N/E 13.2061
16-Nov-09 N/E N/E 13.2061
17-Nov-09 13.0875 13.1012 13.2061
18-Nov-09 12.9818 13.0875 13.1012
19-Nov-09 13.0502 12.9818 13.0875
20-Nov-09 13.0895 13.0502 12.9818
21-Nov-09 N/E N/E 13.0502
22-Nov-09 N/E N/E 13.0502
23-Nov-09 13.0151 13.0895 13.0502
24-Nov-09 12.9305 13.0151 13.0895
25-Nov-09 12.8660 12.9305 13.0151
26-Nov-09 12.9475 12.8660 12.9305
27-Nov-09 12.9139 12.9475 12.8660
28-Nov-09 N/E N/E 12.9475
29-Nov-09 N/E N/E 12.9475
30-Nov-09 12.9157 12.9139 12.9475
01-Dec-09 12.8557 12.9157 12.9139
02-Dec-09 12.8026 12.8557 12.9157
03-Dec-09 12.6658 12.8026 12.8557
04-Dec-09 12.5969 12.6658 12.8026
05-Dec-09 N/E N/E 12.6658
06-Dec-09 N/E N/E 12.6658
07-Dec-09 12.6558 12.5969 12.6658
08-Dec-09 12.8399 12.6558 12.5969
09-Dec-09 12.9862 12.8399 12.6558
10-Dec-09 12.9739 12.9862 12.8399
11-Dec-09 12.9253 12.9739 12.9862
12-Dec-09 N/E N/E 12.9739
13-Dec-09 N/E N/E 12.9739
14-Dec-09 12.8105 12.9253 12.9739
15-Dec-09 12.7234 12.8105 12.9253
16-Dec-09 12.6980 12.7234 12.8105
17-Dec-09 12.9331 12.6980 12.7234
18-Dec-09 12.8979 12.9331 12.6980
19-Dec-09 N/E N/E 12.9331
20-Dec-09 N/E N/E 12.9331
21-Dec-09 12.8121 12.8979 12.9331
22-Dec-09 12.9449 12.8121 12.8979
23-Dec-09 12.8896 12.9449 12.8121
24-Dec-09 12.8793 12.8896 12.9449
25-Dec-09 N/E N/E 12.8896
26-Dec-09 N/E N/E 12.8896
27-Dec-09 N/E N/E 12.8896
28-Dec-09 12.9288 12.8793 12.8896
29-Dec-09 13.0587 12.9288 12.8793
30-Dec-09 13.0437 13.0587 12.9288
31-Dec-09 13.0659 13.0437 13.0587
01-Jan-10 N/E N/E 13.0437
02-Jan-10 N/E N/E 13.0437
03-Jan-10 N/E N/E 13.0437
04-Jan-10 12.9226 13.0659 13.0437
05-Jan-10 12.8241 12.9226 13.0659
06-Jan-10 12.7489 12.8241 12.9226
07-Jan-10 12.7646 12.7489 12.8241
08-Jan-10 12.7243 12.7646 12.7489
09-Jan-10 N/E N/E 12.7646
10-Jan-10 N/E N/E 12.7646
11-Jan-10 12.6692 12.7243 12.7646
12-Jan-10 12.7291 12.6692 12.7243
13-Jan-10 12.7698 12.7291 12.6692
14-Jan-10 12.7364 12.7698 12.7291
15-Jan-10 12.6884 12.7364 12.7698
16-Jan-10 N/E N/E 12.7364
17-Jan-10 N/E N/E 12.7364
18-Jan-10 12.6664 12.6884 12.7364
19-Jan-10 12.6478 12.6664 12.6884
20-Jan-10 12.7388 12.6478 12.6664
21-Jan-10 12.7720 12.7388 12.6478
22-Jan-10 12.9412 12.7720 12.7388
23-Jan-10 N/E N/E 12.7720
24-Jan-10 N/E N/E 12.7720
25-Jan-10 12.9018 12.9412 12.7720
26-Jan-10 12.8549 12.9018 12.9412
27-Jan-10 12.9295 12.8549 12.9018
28-Jan-10 12.9975 12.9295 12.8549
29-Jan-10 13.0098 12.9975 12.9295
30-Jan-10 N/E N/E 12.9975
31-Jan-10 N/E N/E 12.9975
01-Feb-10 N/E N/E 12.9975
02-Feb-10 12.8699 13.0098 12.9975
03-Feb-10 12.9395 12.8699 13.0098
04-Feb-10 13.0687 12.9395 12.8699
05-Feb-10 13.1753 13.0687 12.9395
06-Feb-10 N/E N/E 13.0687
07-Feb-10 N/E N/E 13.0687
08-Feb-10 13.1640 13.1753 13.0687
09-Feb-10 13.0836 13.1640 13.1753
10-Feb-10 13.0601 13.0836 13.1640
11-Feb-10 13.0609 13.0601 13.0836
12-Feb-10 12.9764 13.0609 13.0601
13-Feb-10 N/E N/E 13.0609
14-Feb-10 N/E N/E 13.0609
15-Feb-10 12.9420 12.9764 13.0609
16-Feb-10 12.8683 12.9420 12.9764
17-Feb-10 12.8781 12.8683 12.9420
18-Feb-10 12.8442 12.8781 12.8683
19-Feb-10 12.8337 12.8442 12.8781
20-Feb-10 N/E N/E 12.8442
21-Feb-10 N/E N/E 12.8442
22-Feb-10 12.8017 12.8337 12.8442
23-Feb-10 12.8584 12.8017 12.8337
24-Feb-10 12.8539 12.8584 12.8017
25-Feb-10 12.8503 12.8539 12.8584
26-Feb-10 12.7769 12.8503 12.8539
27-Feb-10 N/E N/E 12.8503
28-Feb-10 N/E N/E 12.8503
01-Mar-10 12.7454 12.7769 12.8503
02-Mar-10 12.7259 12.7454 12.7769
03-Mar-10 12.6900 12.7259 12.7454
04-Mar-10 12.7182 12.6900 12.7259
05-Mar-10 12.6557 12.7182 12.6900
06-Mar-10 N/E N/E 12.7182
07-Mar-10 N/E N/E 12.7182
08-Mar-10 12.6618 12.6557 12.7182
09-Mar-10 12.6574 12.6618 12.6557
10-Mar-10 12.6028 12.6574 12.6618
11-Mar-10 12.6192 12.6028 12.6574
12-Mar-10 12.5527 12.6192 12.6028
13-Mar-10 N/E N/E 12.6192
14-Mar-10 N/E N/E 12.6192
15-Mar-10 N/E N/E 12.6192
16-Mar-10 12.5254 12.5527 12.6192
17-Mar-10 12.4892 12.5254 12.5527
18-Mar-10 12.4729 12.4892 12.5254
19-Mar-10 12.5796 12.4729 12.4892
20-Mar-10 N/E N/E 12.4729
21-Mar-10 N/E N/E 12.4729
22-Mar-10 12.6052 12.5796 12.4729
23-Mar-10 12.5284 12.6052 12.5796
24-Mar-10 12.5381 12.5284 12.6052
25-Mar-10 12.5009 12.5381 12.5284
26-Mar-10 12.5426 12.5009 12.5381
27-Mar-10 N/E N/E 12.5009
28-Mar-10 N/E N/E 12.5009
29-Mar-10 12.4640 12.5426 12.5009
30-Mar-10 12.4145 12.4640 12.5426
31-Mar-10 12.3306 12.4145 12.4640
01-Apr-10 N/E N/E 12.4145
02-Apr-10 N/E N/E 12.4145
03-Apr-10 N/E N/E 12.4145
04-Apr-10 N/E N/E 12.4145
05-Apr-10 12.2658 12.3306 12.4145
06-Apr-10 12.2454 12.2658 12.3306
07-Apr-10 12.2218 12.2454 12.2658
08-Apr-10 12.2488 12.2218 12.2454
09-Apr-10 12.1997 12.2488 12.2218
10-Apr-10 N/E N/E 12.2488
11-Apr-10 N/E N/E 12.2488
12-Apr-10 12.1808 12.1997 12.2488
13-Apr-10 12.2122 12.1808 12.1997
14-Apr-10 12.1827 12.2122 12.1808
15-Apr-10 12.1934 12.1827 12.2122
16-Apr-10 12.2356 12.1934 12.1827
17-Apr-10 N/E N/E 12.1934
18-Apr-10 N/E N/E 12.1934
19-Apr-10 12.3064 12.2356 12.1934
20-Apr-10 12.2188 12.3064 12.2356
21-Apr-10 12.1896 12.2188 12.3064
22-Apr-10 12.2405 12.1896 12.2188
23-Apr-10 12.1973 12.2405 12.1896
24-Apr-10 N/E N/E 12.2405
25-Apr-10 N/E N/E 12.2405
26-Apr-10 12.1575 12.1973 12.2405
27-Apr-10 12.2278 12.1575 12.1973
28-Apr-10 12.3698 12.2278 12.1575
29-Apr-10 12.2465 12.3698 12.2278
30-Apr-10 12.2626 12.2465 12.3698
01-May-10 N/E N/E 12.2465
02-May-10 N/E N/E 12.2465
03-May-10 12.2605 12.2626 12.2465
04-May-10 12.4288 12.2605 12.2626
05-May-10 12.6635 12.4288 12.2605
06-May-10 12.7884 12.6635 12.4288
07-May-10 12.9179 12.7884 12.6635
08-May-10 N/E N/E 12.7884
09-May-10 N/E N/E 12.7884
10-May-10 12.5297 12.9179 12.7884
11-May-10 12.5025 12.5297 12.9179
12-May-10 12.4351 12.5025 12.5297
13-May-10 12.3501 12.4351 12.5025
14-May-10 12.5684 12.3501 12.4351
15-May-10 N/E N/E 12.3501
16-May-10 N/E N/E 12.3501
17-May-10 12.6926 12.5684 12.3501
18-May-10 12.5787 12.6926 12.5684
19-May-10 12.9138 12.5787 12.6926
20-May-10 13.1412 12.9138 12.5787
21-May-10 13.0338 13.1412 12.9138
22-May-10 N/E N/E 13.1412
23-May-10 N/E N/E 13.1412
24-May-10 12.9588 13.0338 13.1412
25-May-10 13.1819 12.9588 13.0338
26-May-10 12.9955 13.1819 12.9588
27-May-10 12.8846 12.9955 13.1819
28-May-10 12.8589 12.8846 12.9955
29-May-10 N/E N/E 12.8846
30-May-10 N/E N/E 12.8846
31-May-10 12.9146 12.8589 12.8846
01-Jun-10 12.9012 12.9146 12.8589
02-Jun-10 12.8625 12.9012 12.9146
03-Jun-10 12.7644 12.8625 12.9012
04-Jun-10 12.8603 12.7644 12.8625
05-Jun-10 N/E N/E 12.7644
06-Jun-10 N/E N/E 12.7644
07-Jun-10 12.9202 12.8603 12.7644
08-Jun-10 12.9288 12.9202 12.8603
09-Jun-10 12.8093 12.9288 12.9202
10-Jun-10 12.7441 12.8093 12.9288
11-Jun-10 12.6748 12.7441 12.8093
12-Jun-10 N/E N/E 12.7441
13-Jun-10 N/E N/E 12.7441
14-Jun-10 12.5974 12.6748 12.7441
15-Jun-10 12.6001 12.5974 12.6748
16-Jun-10 12.5878 12.6001 12.5974
17-Jun-10 12.5925 12.5878 12.6001
18-Jun-10 12.5400 12.5925 12.5878
19-Jun-10 N/E N/E 12.5925
20-Jun-10 N/E N/E 12.5925
21-Jun-10 12.4604 12.5400 12.5925
22-Jun-10 12.5246 12.4604 12.5400
23-Jun-10 12.6984 12.5246 12.4604
24-Jun-10 12.7141 12.6984 12.5246
25-Jun-10 12.7042 12.7141 12.6984
26-Jun-10 N/E N/E 12.7141
27-Jun-10 N/E N/E 12.7141
28-Jun-10 12.6567 12.7042 12.7141
29-Jun-10 12.8394 12.6567 12.7042
30-Jun-10 12.8441 12.8394 12.6567
01-Jul-10 13.0325 12.8441 12.8394
02-Jul-10 13.0590 13.0325 12.8441
03-Jul-10 N/E N/E 13.0325
04-Jul-10 N/E N/E 13.0325
05-Jul-10 13.0953 13.0590 13.0325
06-Jul-10 12.9308 13.0953 13.0590
07-Jul-10 12.8975 12.9308 13.0953
08-Jul-10 12.8232 12.8975 12.9308
09-Jul-10 12.7859 12.8232 12.8975
10-Jul-10 N/E N/E 12.8232
11-Jul-10 N/E N/E 12.8232
12-Jul-10 12.8233 12.7859 12.8232
13-Jul-10 12.7140 12.8233 12.7859
14-Jul-10 12.7176 12.7140 12.8233
15-Jul-10 12.7795 12.7176 12.7140
16-Jul-10 12.9013 12.7795 12.7176
17-Jul-10 N/E N/E 12.7795
18-Jul-10 N/E N/E 12.7795
19-Jul-10 12.9162 12.9013 12.7795
20-Jul-10 12.8549 12.9162 12.9013
21-Jul-10 12.7798 12.8549 12.9162
22-Jul-10 12.7560 12.7798 12.8549
23-Jul-10 12.7749 12.7560 12.7798
24-Jul-10 N/E N/E 12.7560
25-Jul-10 N/E N/E 12.7560
26-Jul-10 12.6975 12.7749 12.7560
27-Jul-10 12.6469 12.6975 12.7749
28-Jul-10 12.6798 12.6469 12.6975
29-Jul-10 12.7038 12.6798 12.6469
30-Jul-10 12.6455 12.7038 12.6798
31-Jul-10 N/E N/E 12.7038
01-Aug-10 N/E N/E 12.7038
02-Aug-10 12.5728 12.6455 12.7038
03-Aug-10 12.6048 12.5728 12.6455
04-Aug-10 12.5535 12.6048 12.5728
05-Aug-10 12.5367 12.5535 12.6048
06-Aug-10 12.6550 12.5367 12.5535
07-Aug-10 N/E N/E 12.5367
08-Aug-10 N/E N/E 12.5367
09-Aug-10 12.6461 12.6550 12.5367
10-Aug-10 12.6927 12.6461 12.6550
11-Aug-10 12.7432 12.6927 12.6461
12-Aug-10 12.7258 12.7432 12.6927
13-Aug-10 12.7256 12.7258 12.7432
14-Aug-10 N/E N/E 12.7258
15-Aug-10 N/E N/E 12.7258
16-Aug-10 12.6458 12.7256 12.7258
17-Aug-10 12.5944 12.6458 12.7256
18-Aug-10 12.6073 12.5944 12.6458
19-Aug-10 12.7226 12.6073 12.5944
20-Aug-10 12.7683 12.7226 12.6073
21-Aug-10 N/E N/E 12.7226
22-Aug-10 N/E N/E 12.7226
23-Aug-10 12.8492 12.7683 12.7226
24-Aug-10 12.9360 12.8492 12.7683
25-Aug-10 13.0453 12.9360 12.8492
26-Aug-10 12.9840 13.0453 12.9360
27-Aug-10 13.0148 12.9840 13.0453
28-Aug-10 N/E N/E 12.9840
29-Aug-10 N/E N/E 12.9840
30-Aug-10 13.1367 13.0148 12.9840
31-Aug-10 13.1676 13.1367 13.0148
01-Sep-10 13.0538 13.1676 13.1367
02-Sep-10 13.0550 13.0538 13.1676
03-Sep-10 12.9526 13.0550 13.0538
04-Sep-10 N/E N/E 13.0550
05-Sep-10 N/E N/E 13.0550
06-Sep-10 12.9395 12.9526 13.0550
07-Sep-10 13.0566 12.9395 12.9526
08-Sep-10 13.0034 13.0566 12.9395
09-Sep-10 12.9853 13.0034 13.0566
10-Sep-10 12.9616 12.9853 13.0034
11-Sep-10 N/E N/E 12.9853
12-Sep-10 N/E N/E 12.9853
13-Sep-10 12.8729 12.9616 12.9853
14-Sep-10 12.8355 12.8729 12.9616
15-Sep-10 12.7793 12.8355 12.8729
16-Sep-10 N/E N/E 12.8355
17-Sep-10 N/E N/E 12.8355
18-Sep-10 N/E N/E 12.8355
19-Sep-10 N/E N/E 12.8355
20-Sep-10 12.7623 12.7793 12.8355
21-Sep-10 12.7594 12.7623 12.7793
22-Sep-10 12.6886 12.7594 12.7623
23-Sep-10 12.6422 12.6886 12.7594
24-Sep-10 12.5491 12.6422 12.6886
25-Sep-10 N/E N/E 12.6422
26-Sep-10 N/E N/E 12.6422
27-Sep-10 12.5168 12.5491 12.6422
28-Sep-10 12.5011 12.5168 12.5491
29-Sep-10 12.4801 12.5011 12.5168
30-Sep-10 12.5998 12.4801 12.5011
01-Oct-10 12.5511 12.5998 12.4801
02-Oct-10 N/E N/E 12.5998
03-Oct-10 N/E N/E 12.5998
04-Oct-10 12.5875 12.5511 12.5998
05-Oct-10 12.5099 12.5875 12.5511
06-Oct-10 12.4779 12.5099 12.5875
07-Oct-10 12.5277 12.4779 12.5099
08-Oct-10 12.4895 12.5277 12.4779
09-Oct-10 N/E N/E 12.5277
10-Oct-10 N/E N/E 12.5277
11-Oct-10 12.4224 12.4895 12.5277
12-Oct-10 12.4320 12.4224 12.4895
13-Oct-10 12.3683 12.4320 12.4224
14-Oct-10 12.4101 12.3683 12.4320
15-Oct-10 12.4276 12.4101 12.3683
16-Oct-10 N/E N/E 12.4101
17-Oct-10 N/E N/E 12.4101
18-Oct-10 12.4135 12.4276 12.4101
19-Oct-10 12.4818 12.4135 12.4276
20-Oct-10 12.4117 12.4818 12.4135
21-Oct-10 12.3613 12.4117 12.4818
22-Oct-10 12.3877 12.3613 12.4117
23-Oct-10 N/E N/E 12.3613
24-Oct-10 N/E N/E 12.3613
25-Oct-10 12.3205 12.3877 12.3613
26-Oct-10 12.3859 12.3205 12.3877
27-Oct-10 12.4776 12.3859 12.3205
28-Oct-10 12.4023 12.4776 12.3859
29-Oct-10 12.3387 12.4023 12.4776
30-Oct-10 N/E N/E 12.4023
31-Oct-10 N/E N/E 12.4023
01-Nov-10 12.3452 12.3387 12.4023
02-Nov-10 N/E N/E 12.3387
03-Nov-10 12.3041 12.3452 12.3387
04-Nov-10 12.2381 12.3041 12.3452
05-Nov-10 12.2055 12.2381 12.3041
06-Nov-10 N/E N/E 12.2381
07-Nov-10 N/E N/E 12.2381
08-Nov-10 12.2483 12.2055 12.2381
09-Nov-10 12.2068 12.2483 12.2055
10-Nov-10 12.2714 12.2068 12.2483
11-Nov-10 12.2596 12.2714 12.2068
12-Nov-10 12.2626 12.2596 12.2714
13-Nov-10 N/E N/E 12.2596
14-Nov-10 N/E N/E 12.2596
15-Nov-10 N/E N/E 12.2596
16-Nov-10 12.4353 12.2626 12.2596
17-Nov-10 12.3783 12.4353 12.2626
18-Nov-10 12.2924 12.3783 12.4353
19-Nov-10 12.2996 12.2924 12.3783
20-Nov-10 N/E N/E 12.2924
21-Nov-10 N/E N/E 12.2924
22-Nov-10 12.3090 12.2996 12.2924
23-Nov-10 12.4577 12.3090 12.2996
24-Nov-10 12.3912 12.4577 12.3090
25-Nov-10 12.3669 12.3912 12.4577
26-Nov-10 12.4890 12.3669 12.3912
27-Nov-10 N/E N/E 12.3669
28-Nov-10 N/E N/E 12.3669
29-Nov-10 12.5538 12.4890 12.3669
30-Nov-10 12.4664 12.5538 12.4890
01-Dec-10 12.3967 12.4664 12.5538
02-Dec-10 12.3546 12.3967 12.4664
03-Dec-10 12.3597 12.3546 12.3967
04-Dec-10 N/E N/E 12.3546
05-Dec-10 N/E N/E 12.3546
06-Dec-10 12.3884 12.3597 12.3546
07-Dec-10 12.4123 12.3884 12.3597
08-Dec-10 12.4484 12.4123 12.3884
09-Dec-10 12.4586 12.4484 12.4123
10-Dec-10 12.4617 12.4586 12.4484
11-Dec-10 N/E N/E 12.4586
12-Dec-10 N/E N/E 12.4586
13-Dec-10 12.3869 12.4617 12.4586
14-Dec-10 12.3703 12.3869 12.4617
15-Dec-10 12.3963 12.3703 12.3869
16-Dec-10 12.4505 12.3963 12.3703
17-Dec-10 12.4345 12.4505 12.3963
18-Dec-10 N/E N/E 12.4505
19-Dec-10 N/E N/E 12.4505
20-Dec-10 12.4170 12.4345 12.4505
21-Dec-10 12.3720 12.4170 12.4345
22-Dec-10 12.3379 12.3720 12.4170
23-Dec-10 12.3332 12.3379 12.3720
24-Dec-10 12.3459 12.3332 12.3379
25-Dec-10 N/E N/E 12.3332
26-Dec-10 N/E N/E 12.3332
27-Dec-10 12.3653 12.3459 12.3332
28-Dec-10 12.3567 12.3653 12.3459
29-Dec-10 12.3571 12.3567 12.3653
30-Dec-10 12.3817 12.3571 12.3567
31-Dec-10 12.3496 12.3817 12.3571
01-Jan-11 N/E N/E 12.3817
02-Jan-11 N/E N/E 12.3817
03-Jan-11 12.2574 12.3496 12.3817
04-Jan-11 12.2619 12.2574 12.3496
05-Jan-11 12.2064 12.2619 12.2574
06-Jan-11 12.2256 12.2064 12.2619
07-Jan-11 12.2369 12.2256 12.2064
08-Jan-11 N/E N/E 12.2256
09-Jan-11 N/E N/E 12.2256
10-Jan-11 12.2542 12.2369 12.2256
11-Jan-11 12.1907 12.2542 12.2369
12-Jan-11 12.0757 12.1907 12.2542
13-Jan-11 12.1028 12.0757 12.1907
14-Jan-11 12.0871 12.1028 12.0757
15-Jan-11 N/E N/E 12.1028
16-Jan-11 N/E N/E 12.1028
17-Jan-11 12.0299 12.0871 12.1028
18-Jan-11 12.0261 12.0299 12.0871
19-Jan-11 12.0744 12.0261 12.0299
20-Jan-11 12.0903 12.0744 12.0261
21-Jan-11 12.0482 12.0903 12.0744
22-Jan-11 N/E N/E 12.0903
23-Jan-11 N/E N/E 12.0903
24-Jan-11 12.0516 12.0482 12.0903
25-Jan-11 12.0856 12.0516 12.0482
26-Jan-11 12.0408 12.0856 12.0516
27-Jan-11 12.0239 12.0408 12.0856
28-Jan-11 12.1214 12.0239 12.0408
29-Jan-11 N/E N/E 12.0239
30-Jan-11 N/E N/E 12.0239
31-Jan-11 12.1519 12.1214 12.0239
01-Feb-11 12.0170 12.1519 12.1214
02-Feb-11 12.0190 12.0170 12.1519
03-Feb-11 12.0499 12.0190 12.0170
04-Feb-11 11.9946 12.0499 12.0190
05-Feb-11 N/E N/E 12.0499
06-Feb-11 N/E N/E 12.0499
07-Feb-11 N/E N/E 12.0499
08-Feb-11 11.9937 11.9946 12.0499
09-Feb-11 12.0432 11.9937 11.9946
10-Feb-11 12.0937 12.0432 11.9937
11-Feb-11 12.0635 12.0937 12.0432
12-Feb-11 N/E N/E 12.0937
13-Feb-11 N/E N/E 12.0937
14-Feb-11 12.0461 12.0635 12.0937
15-Feb-11 12.1140 12.0461 12.0635
16-Feb-11 12.0957 12.1140 12.0461
17-Feb-11 12.0483 12.0957 12.1140
18-Feb-11 12.0172 12.0483 12.0957
19-Feb-11 N/E N/E 12.0483
20-Feb-11 N/E N/E 12.0483
21-Feb-11 12.0558 12.0172 12.0483
22-Feb-11 12.0917 12.0558 12.0172
23-Feb-11 12.1900 12.0917 12.0558
24-Feb-11 12.1730 12.1900 12.0917
25-Feb-11 12.1235 12.1730 12.1900
26-Feb-11 N/E N/E 12.1730
27-Feb-11 N/E N/E 12.1730
28-Feb-11 12.1062 12.1235 12.1730
01-Mar-11 12.0929 12.1062 12.1235
02-Mar-11 12.0981 12.0929 12.1062
03-Mar-11 12.0368 12.0981 12.0929
04-Mar-11 12.0064 12.0368 12.0981
05-Mar-11 N/E N/E 12.0368
06-Mar-11 N/E N/E 12.0368
07-Mar-11 12.0170 12.0064 12.0368
08-Mar-11 12.0254 12.0170 12.0064
09-Mar-11 11.9680 12.0254 12.0170
10-Mar-11 11.9755 11.9680 12.0254
11-Mar-11 11.9441 11.9755 11.9680
12-Mar-11 N/E N/E 11.9755
13-Mar-11 N/E N/E 11.9755
14-Mar-11 11.9235 11.9441 11.9755
15-Mar-11 12.0171 11.9235 11.9441
16-Mar-11 12.0710 12.0171 11.9235
17-Mar-11 12.0925 12.0710 12.0171
18-Mar-11 12.0615 12.0925 12.0710
19-Mar-11 N/E N/E 12.0925
20-Mar-11 N/E N/E 12.0925
21-Mar-11 N/E N/E 12.0925
22-Mar-11 11.9885 12.0615 12.0925
23-Mar-11 12.0004 11.9885 12.0615
24-Mar-11 11.9555 12.0004 11.9885
25-Mar-11 11.9505 11.9555 12.0004
26-Mar-11 N/E N/E 11.9555
27-Mar-11 N/E N/E 11.9555
28-Mar-11 11.9590 11.9505 11.9555
29-Mar-11 11.9678 11.9590 11.9505
30-Mar-11 11.9219 11.9678 11.9590
31-Mar-11 11.9084 11.9219 11.9678
01-Apr-11 11.8412 11.9084 11.9219
02-Apr-11 N/E N/E 11.9084
03-Apr-11 N/E N/E 11.9084
04-Apr-11 11.8533 11.8412 11.9084
05-Apr-11 11.8322 11.8533 11.8412
06-Apr-11 11.7836 11.8322 11.8533
07-Apr-11 11.7931 11.7836 11.8322
08-Apr-11 11.7421 11.7931 11.7836
09-Apr-11 N/E N/E 11.7931
10-Apr-11 N/E N/E 11.7931
11-Apr-11 11.7447 11.7421 11.7931
12-Apr-11 11.8266 11.7447 11.7421
13-Apr-11 11.7907 11.8266 11.7447
14-Apr-11 11.7679 11.7907 11.8266
15-Apr-11 11.7090 11.7679 11.7907
16-Apr-11 N/E N/E 11.7679
17-Apr-11 N/E N/E 11.7679
18-Apr-11 11.7783 11.7090 11.7679
19-Apr-11 11.6925 11.7783 11.7090
 20-Apr-11 11.6252 11.6925 11.7783
21-Apr-11 N/E N/E 11.6925
22-Apr-11 N/E N/E 11.6925
23-Apr-11 N/E N/E 11.6925
24-Apr-11 N/E N/E 11.6925
25-Apr-11 11.6294 11.6252 11.6925
26-Apr-11 11.5824 11.6294 11.6252
27-Apr-11 11.5868 11.5824 11.6294
28-Apr-11 11.5428 11.5868 11.5824
29-Apr-11 11.5278 11.5428 11.5868
30-Apr-11 N/E N/E 11.5428
01-May-11 N/E N/E 11.5428
02-May-11 11.5023 11.5278 11.5428
03-May-11 11.5665 11.5023 11.5278
04-May-11 11.6214 11.5665 11.5023
05-May-11 11.6934 11.6214 11.5665
06-May-11 11.6090 11.6934 11.6214
07-May-11 N/E N/E 11.6934
08-May-11 N/E N/E 11.6934
09-May-11 11.6410 11.6090 11.6934
10-May-11 11.6009 11.6410 11.6090
11-May-11 11.6075 11.6009 11.6410
12-May-11 11.6656 11.6075 11.6009
13-May-11 11.7219 11.6656 11.6075
14-May-11 N/E N/E 11.6656
15-May-11 N/E N/E 11.6656
16-May-11 11.7094 11.7219 11.6656
17-May-11 11.7660 11.7094 11.7219
18-May-11 11.7234 11.7660 11.7094
19-May-11 11.6588 11.7234 11.7660
20-May-11 11.6467 11.6588 11.7234
21-May-11 N/E N/E 11.6588
22-May-11 N/E N/E 11.6588
23-May-11 11.7292 11.6467 11.6588
24-May-11 11.7032 11.7292 11.6467
25-May-11 11.6948 11.7032 11.7292
26-May-11 11.6956 11.6948 11.7032
27-May-11 11.6256 11.6956 11.6948
28-May-11 N/E N/E 11.6956
29-May-11 N/E N/E 11.6956
30-May-11 11.6123 11.6256 11.6956
31-May-11 11.5780 11.6123 11.6256
01-Jun-11 11.6277 11.5780 11.6123
02-Jun-11 11.6739 11.6277 11.5780
03-Jun-11 11.6689 11.6739 11.6277
04-Jun-11 N/E N/E 11.6739
05-Jun-11 N/E N/E 11.6739
06-Jun-11 11.6983 11.6689 11.6739
07-Jun-11 11.7196 11.6983 11.6689
08-Jun-11 11.8001 11.7196 11.6983
09-Jun-11 11.7965 11.8001 11.7196
10-Jun-11 11.8686 11.7965 11.8001
11-Jun-11 N/E N/E 11.7965
12-Jun-11 N/E N/E 11.7965
13-Jun-11 11.8680 11.8686 11.7965
14-Jun-11 11.7982 11.8680 11.8686
15-Jun-11 11.8751 11.7982 11.8680
16-Jun-11 11.9591 11.8751 11.7982
17-Jun-11 11.9006 11.9591 11.8751
18-Jun-11 N/E N/E 11.9591
19-Jun-11 N/E N/E 11.9591
20-Jun-11 11.8916 11.9006 11.9591
21-Jun-11 11.8130 11.8916 11.9006
22-Jun-11 11.7789 11.8130 11.8916
23-Jun-11 11.8816 11.7789 11.8130
24-Jun-11 11.8822 11.8816 11.7789
25-Jun-11 N/E N/E 11.8816
26-Jun-11 N/E N/E 11.8816
27-Jun-11 11.8938 11.8822 11.8816
28-Jun-11 11.8389 11.8938 11.8822
29-Jun-11 11.7748 11.8389 11.8938
30-Jun-11 11.7230 11.7748 11.8389
01-Jul-11 11.6368 11.7230 11.7748
02-Jul-11 N/E N/E 11.7230
03-Jul-11 N/E N/E 11.7230
04-Jul-11 11.5925 11.6368 11.7230
05-Jul-11 11.6194 11.5925 11.6368
06-Jul-11 11.6544 11.6194 11.5925
07-Jul-11 11.5738 11.6544 11.6194
08-Jul-11 11.6337 11.5738 11.6544
09-Jul-11 N/E N/E 11.5738
10-Jul-11 N/E N/E 11.5738
11-Jul-11 11.7274 11.6337 11.5738
12-Jul-11 11.7867 11.7274 11.6337
13-Jul-11 11.7170 11.7867 11.7274
14-Jul-11 11.7010 11.7170 11.7867
15-Jul-11 11.7178 11.7010 11.7170
16-Jul-11 N/E N/E 11.7010
17-Jul-11 N/E N/E 11.7010
18-Jul-11 11.7877 11.7178 11.7010
19-Jul-11 11.6964 11.7877 11.7178
20-Jul-11 11.6638 11.6964 11.7877
21-Jul-11 11.6174 11.6638 11.6964
22-Jul-11 11.6393 11.6174 11.6638
23-Jul-11 N/E N/E 11.6174
24-Jul-11 N/E N/E 11.6174
25-Jul-11 11.6641 11.6393 11.6174
26-Jul-11 11.6172 11.6641 11.6393
27-Jul-11 11.6527 11.6172 11.6641
28-Jul-11 11.6821 11.6527 11.6172
 29-Jul-11 11.7425 11.6821 11.6527
30-Jul-11 N/E N/E 11.6821
31-Jul-11 N/E N/E 11.6821
01-Aug-11 11.7514 11.7425 11.6821
02-Aug-11 11.7657 11.7514 11.7425
03-Aug-11 11.8473 11.7657 11.7514
04-Aug-11 11.9523 11.8473 11.7657
05-Aug-11 11.9794 11.9523 11.8473
06-Aug-11 N/E N/E 11.9523
07-Aug-11 N/E N/E 11.9523
08-Aug-11 12.1845 11.9794 11.9523
09-Aug-11 12.3710 12.1845 11.9794
10-Aug-11 12.3221 12.3710 12.1845
11-Aug-11 12.3899 12.3221 12.3710
12-Aug-11 12.2992 12.3899 12.3221
13-Aug-11 N/E N/E 12.3899
14-Aug-11 N/E N/E 12.3899
15-Aug-11 12.2424 12.2992 12.3899
16-Aug-11 12.2631 12.2424 12.2992
17-Aug-11 12.1651 12.2631 12.2424
18-Aug-11 12.3685 12.1651 12.2631
19-Aug-11 12.2386 12.3685 12.1651
20-Aug-11 N/E N/E 12.3685
21-Aug-11 N/E N/E 12.3685
22-Aug-11 12.2948 12.2386 12.3685
23-Aug-11 12.3357 12.2948 12.2386
24-Aug-11 12.3952 12.3357 12.2948
25-Aug-11 12.4259 12.3952 12.3357
26-Aug-11 12.4953 12.4259 12.3952
27-Aug-11 N/E N/E 12.4259
28-Aug-11 N/E N/E 12.4259
29-Aug-11 12.4148 12.4953 12.4259
30-Aug-11 12.4838 12.4148 12.4953
31-Aug-11 12.3480 12.4838 12.4148
01-Sep-11 12.2616 12.3480 12.4838
02-Sep-11 12.3735 12.2616 12.3480
03-Sep-11 N/E N/E 12.2616
04-Sep-11 N/E N/E 12.2616
05-Sep-11 12.5353 12.3735 12.2616
06-Sep-11 12.5102 12.5353 12.3735
07-Sep-11 12.4661 12.5102 12.5353
08-Sep-11 12.4956 12.4661 12.5102
09-Sep-11 12.6324 12.4956 12.4661
10-Sep-11 N/E N/E 12.4956
11-Sep-11 N/E N/E 12.4956
12-Sep-11 12.7687 12.6324 12.4956
13-Sep-11 12.8994 12.7687 12.6324
14-Sep-11 12.9646 12.8994 12.7687
15-Sep-11 12.9127 12.9646 12.8994
16-Sep-11 N/E N/E 12.9646
17-Sep-11 N/E N/E 12.9646
18-Sep-11 N/E N/E 12.9646
19-Sep-11 13.1860 12.9127 12.9646
20-Sep-11 13.1669 13.1860 12.9127
21-Sep-11 13.4045 13.1669 13.1860
22-Sep-11 13.8917 13.4045 13.1669
23-Sep-11 13.7788 13.8917 13.4045
24-Sep-11 N/E N/E 13.8917
25-Sep-11 N/E N/E 13.8917
26-Sep-11 13.6677 13.7788 13.8917
27-Sep-11 13.3414 13.6677 13.7788
28-Sep-11 13.4217 13.3414 13.6677
29-Sep-11 13.4567 13.4217 13.3414
30-Sep-11 13.7994 13.4567 13.4217
01-Oct-11 N/E N/E 13.4567
02-Oct-11 N/E N/E 13.4567
03-Oct-11 13.8967 13.7994 13.4567
04-Oct-11 13.9714 13.8967 13.7994
05-Oct-11 13.6675 13.9714 13.8967
06-Oct-11 13.5341 13.6675 13.9714
07-Oct-11 13.3143 13.5341 13.6675
08-Oct-11 N/E N/E 13.5341
09-Oct-11 N/E N/E 13.5341
10-Oct-11 13.2751 13.3143 13.5341
11-Oct-11 13.3266 13.2751 13.3143
12-Oct-11 13.2213 13.3266 13.2751
13-Oct-11 13.3647 13.2213 13.3266
14-Oct-11 13.2711 13.3647 13.2213
15-Oct-11 N/E N/E 13.3647
16-Oct-11 N/E N/E 13.3647
17-Oct-11 13.2952 13.2711 13.3647
18-Oct-11 13.4445 13.2952 13.2711
19-Oct-11 13.3733 13.4445 13.2952
20-Oct-11 13.6628 13.3733 13.4445
21-Oct-11 13.5996 13.6628 13.3733
22-Oct-11 N/E N/E 13.6628
23-Oct-11 N/E N/E 13.6628
24-Oct-11 13.4889 13.5996 13.6628
25-Oct-11 13.4459 13.4889 13.5996
26-Oct-11 13.4914 13.4459 13.4889
27-Oct-11 13.1973 13.4914 13.4459
28-Oct-11 13.1132 13.1973 13.4914
29-Oct-11 N/E N/E 13.1973
30-Oct-11 N/E N/E 13.1973
31-Oct-11 13.1802 13.1132 13.1973
01-Nov-11 13.6282 13.1802 13.1132
02-Nov-11 N/E N/E 13.1802
03-Nov-11 13.4128 13.6282 13.1802
04-Nov-11 13.4698 13.4128 13.6282
05-Nov-11 N/E N/E 13.4128
06-Nov-11 N/E N/E 13.4128
07-Nov-11 13.4504 13.4698 13.4128
08-Nov-11 13.3852 13.4504 13.4698
09-Nov-11 13.5252 13.3852 13.4504
10-Nov-11 13.5622 13.5252 13.3852
11-Nov-11 13.4165 13.5622 13.5252
12-Nov-11 N/E N/E 13.5622
13-Nov-11 N/E N/E 13.5622
14-Nov-11 13.5122 13.4165 13.5622
15-Nov-11 13.5672 13.5122 13.4165
16-Nov-11 13.5847 13.5672 13.5122
17-Nov-11 13.6375 13.5847 13.5672
18-Nov-11 13.7033 13.6375 13.5847
19-Nov-11 N/E N/E 13.6375
20-Nov-11 N/E N/E 13.6375
21-Nov-11 N/E N/E 13.6375
22-Nov-11 13.9812 13.7033 13.6375
23-Nov-11 14.1291 13.9812 13.7033
24-Nov-11 14.1778 14.1291 13.9812
25-Nov-11 14.2443 14.1778 14.1291
26-Nov-11 N/E N/E 14.1778
27-Nov-11 N/E N/E 14.1778
28-Nov-11 14.0344 14.2443 14.1778
29-Nov-11 13.9538 14.0344 14.2443
30-Nov-11 13.6100 13.9538 14.0344
01-Dec-11 13.5894 13.6100 13.9538
02-Dec-11 13.5488 13.5894 13.6100
03-Dec-11 N/E N/E 13.5894
04-Dec-11 N/E N/E 13.5894
05-Dec-11 13.4786 13.5488 13.5894
06-Dec-11 13.4970 13.4786 13.5488
07-Dec-11 13.5118 13.4970 13.4786
08-Dec-11 13.6569 13.5118 13.4970
09-Dec-11 13.6406 13.6569 13.5118
10-Dec-11 N/E N/E 13.6569
11-Dec-11 N/E N/E 13.6569
12-Dec-11 N/E N/E 13.6569
13-Dec-11 13.7714 13.6406 13.6569
14-Dec-11 13.9412 13.7714 13.6406
15-Dec-11 13.8230 13.9412 13.7714
16-Dec-11 13.8450 13.8230 13.9412
17-Dec-11 N/E N/E 13.8230
18-Dec-11 N/E N/E 13.8230
19-Dec-11 13.8542 13.8450 13.8230
20-Dec-11 13.7720 13.8542 13.8450
21-Dec-11 13.8526 13.7720 13.8542
22-Dec-11 13.8169 13.8526 13.7720
23-Dec-11 13.8163 13.8169 13.8526
24-Dec-11 N/E N/E 13.8169
25-Dec-11 N/E N/E 13.8169
26-Dec-11 13.8483 13.8163 13.8169
27-Dec-11 13.9658 13.8483 13.8163
28-Dec-11 13.9904 13.9658 13.8483
29-Dec-11 13.9787 13.9904 13.9658
30-Dec-11 13.9476 13.9787 13.9904
31-Dec-11 N/E N/E 13.9787
01-Jan-12 N/E N/E 13.9787
02-Jan-12 13.9342 13.9476 13.9787
03-Jan-12 13.6882 13.9342 13.9476
04-Jan-12 13.7144 13.6882 13.9342
05-Jan-12 13.7409 13.7144 13.6882
06-Jan-12 13.7228 13.7409 13.7144
07-Jan-12 N/E N/E 13.7409
08-Jan-12 N/E N/E 13.7409
09-Jan-12 13.7437 13.7228 13.7409
10-Jan-12 13.6204 13.7437 13.7228
11-Jan-12 13.6592 13.6204 13.7437
12-Jan-12 13.5982 13.6592 13.6204
13-Jan-12 13.6263 13.5982 13.6592
14-Jan-12 N/E N/E 13.5982
15-Jan-12 N/E N/E 13.5982
16-Jan-12 13.5401 13.6263 13.5982
17-Jan-12 13.4621 13.5401 13.6263
18-Jan-12 13.3267 13.4621 13.5401
19-Jan-12 13.2516 13.3267 13.4621
20-Jan-12 13.2240 13.2516 13.3267
21-Jan-12 N/E N/E 13.2516
22-Jan-12 N/E N/E 13.2516
23-Jan-12 13.1383 13.2240 13.2516
24-Jan-12 13.1712 13.1383 13.2240
25-Jan-12 13.1319 13.1712 13.1383
26-Jan-12 12.9325 13.1319 13.1712
27-Jan-12 12.9504 12.9325 13.1319
28-Jan-12 N/E N/E 12.9325
29-Jan-12 N/E N/E 12.9325
30-Jan-12 13.0063 12.9504 12.9325
31-Jan-12 13.0077 13.0063 12.9504
01-Feb-12 12.8900 13.0077 13.0063
02-Feb-12 12.8038 12.8900 13.0077
03-Feb-12 12.7120 12.8038 12.8900
04-Feb-12 N/E N/E 12.8038
05-Feb-12 N/E N/E 12.8038
06-Feb-12 N/E N/E 12.8038
07-Feb-12 12.6472 12.7120 12.8038
08-Feb-12 12.6833 12.6472 12.7120
09-Feb-12 12.7200 12.6833 12.6472
10-Feb-12 12.7857 12.7200 12.6833
11-Feb-12 N/E N/E 12.7200
12-Feb-12 N/E N/E 12.7200
13-Feb-12 12.7392 12.7857 12.7200
14-Feb-12 12.7753 12.7392 12.7857
15-Feb-12 12.7658 12.7753 12.7392
16-Feb-12 12.8822 12.7658 12.7753
17-Feb-12 12.7856 12.8822 12.7658
18-Feb-12 N/E N/E 12.8822
19-Feb-12 N/E N/E 12.8822
20-Feb-12 12.6793 12.7856 12.8822
21-Feb-12 12.7408 12.6793 12.7856
22-Feb-12 12.8296 12.7408 12.6793
23-Feb-12 12.8294 12.8296 12.7408
24-Feb-12 12.8675 12.8294 12.8296
25-Feb-12 N/E N/E 12.8294
26-Feb-12 N/E N/E 12.8294
27-Feb-12 12.8779 12.8675 12.8294
28-Feb-12 12.8575 12.8779 12.8675
29-Feb-12 12.7891 12.8575 12.8779
01-Mar-12 12.7764 12.7891 12.8575
02-Mar-12 12.7723 12.7764 12.7891
03-Mar-12 N/E N/E 12.7764
04-Mar-12 N/E N/E 12.7764
05-Mar-12 12.8339 12.7723 12.7764
06-Mar-12 12.9777 12.8339 12.7723
07-Mar-12 12.9469 12.9777 12.8339
08-Mar-12 12.7840 12.9469 12.9777
09-Mar-12 12.6299 12.7840 12.9469
10-Mar-12 N/E N/E 12.7840
11-Mar-12 N/E N/E 12.7840
12-Mar-12 12.7150 12.6299 12.7840
13-Mar-12 12.6336 12.7150 12.6299
14-Mar-12 12.6719 12.6336 12.7150
15-Mar-12 12.6591 12.6719 12.6336
16-Mar-12 12.6645 12.6591 12.6719
17-Mar-12 N/E N/E 12.6591
18-Mar-12 N/E N/E 12.6591
19-Mar-12 N/E N/E 12.6591
20-Mar-12 12.6935 12.6645 12.6591
21-Mar-12 12.6833 12.6935 12.6645
22-Mar-12 12.8330 12.6833 12.6935
23-Mar-12 12.8035 12.8330 12.6833
24-Mar-12 N/E N/E 12.8330
25-Mar-12 N/E N/E 12.8330
26-Mar-12 12.6795 12.8035 12.8330
27-Mar-12 12.6706 12.6795 12.8035
28-Mar-12 12.8039 12.6706 12.6795
29-Mar-12 12.8489 12.8039 12.6706
30-Mar-12 12.8093 12.8489 12.8039
31-Mar-12 N/E N/E 12.8489
01-Apr-12 N/E N/E 12.8489
02-Apr-12 12.7691 12.8093 12.8489
03-Apr-12 12.7317 12.7691 12.8093
 04-Apr-12 12.8155 12.7317 12.7691
05-Apr-12 N/E N/E 12.7317
06-Apr-12 N/E N/E 12.7317
07-Apr-12 N/E N/E 12.7317
08-Apr-12 N/E N/E 12.7317
09-Apr-12 12.9902 12.8155 12.7317
10-Apr-12 13.1568 12.9902 12.8155
11-Apr-12 13.1324 13.1568 12.9902
12-Apr-12 13.0736 13.1324 13.1568
13-Apr-12 13.1458 13.0736 13.1324
14-Apr-12 N/E N/E 13.0736
15-Apr-12 N/E N/E 13.0736
16-Apr-12 13.2168 13.1458 13.0736
17-Apr-12 13.0816 13.2168 13.1458
18-Apr-12 13.1322 13.0816 13.2168
19-Apr-12 13.2288 13.1322 13.0816
20-Apr-12 13.1171 13.2288 13.1322
21-Apr-12 N/E N/E 13.2288
22-Apr-12 N/E N/E 13.2288
23-Apr-12 13.2087 13.1171 13.2288
24-Apr-12 13.1392 13.2087 13.1171
25-Apr-12 13.1667 13.1392 13.2087
26-Apr-12 13.2093 13.1667 13.1392
27-Apr-12 13.0141 13.2093 13.1667
28-Apr-12 N/E N/E 13.2093
29-Apr-12 N/E N/E 13.2093
30-Apr-12 12.9942 13.0141 13.2093
01-May-12 N/E N/E 13.0141
02-May-12 12.9629 12.9942 13.0141
03-May-12 12.9725 12.9629 12.9942
04-May-12 13.1344 12.9725 12.9629
05-May-12 N/E N/E 12.9725
06-May-12 N/E N/E 12.9725
07-May-12 13.1659 13.1344 12.9725
08-May-12 13.3374 13.1659 13.1344
09-May-12 13.5150 13.3374 13.1659
10-May-12 13.4470 13.5150 13.3374
11-May-12 13.4929 13.4470 13.5150
12-May-12 N/E N/E 13.4470
13-May-12 N/E N/E 13.4470
14-May-12 13.6739 13.4929 13.4470
15-May-12 13.7302 13.6739 13.4929
16-May-12 13.7747 13.7302 13.6739
17-May-12 13.7994 13.7747 13.7302
18-May-12 13.7809 13.7994 13.7747
19-May-12 N/E N/E 13.7994
20-May-12 N/E N/E 13.7994
21-May-12 13.7935 13.7809 13.7994
22-May-12 13.7203 13.7935 13.7809
23-May-12 14.0335 13.7203 13.7935
24-May-12 14.0040 14.0335 13.7203
25-May-12 14.0156 14.0040 14.0335
26-May-12 N/E N/E 14.0040
27-May-12 N/E N/E 14.0040
28-May-12 13.9439 14.0156 14.0040
29-May-12 13.9169 13.9439 14.0156
30-May-12 14.0749 13.9169 13.9439
31-May-12 14.3047 14.0749 13.9169
01-Jun-12 14.3949 14.3047 14.0749
02-Jun-12 N/E N/E 14.3047
03-Jun-12 N/E N/E 14.3047
04-Jun-12 14.2443 14.3949 14.3047
05-Jun-12 14.2319 14.2443 14.3949
06-Jun-12 14.1116 14.2319 14.2443
07-Jun-12 13.9355 14.1116 14.2319
08-Jun-12 14.0351 13.9355 14.1116
09-Jun-12 N/E N/E 13.9355
10-Jun-12 N/E N/E 13.9355
11-Jun-12 13.9625 14.0351 13.9355
12-Jun-12 14.0060 13.9625 14.0351
13-Jun-12 13.9700 14.0060 13.9625
14-Jun-12 13.9974 13.9700 14.0060
15-Jun-12 13.9115 13.9974 13.9700
16-Jun-12 N/E N/E 13.9974
17-Jun-12 N/E N/E 13.9974
18-Jun-12 13.9154 13.9115 13.9974
19-Jun-12 13.7033 13.9154 13.9115
20-Jun-12 13.7257 13.7033 13.9154
21-Jun-12 13.7668 13.7257 13.7033
22-Jun-12 13.8490 13.7668 13.7257
23-Jun-12 N/E N/E 13.7668
24-Jun-12 N/E N/E 13.7668
25-Jun-12 13.9542 13.8490 13.7668
26-Jun-12 13.8616 13.9542 13.8490
27-Jun-12 13.6652 13.8616 13.9542
28-Jun-12 13.6530 13.6652 13.8616
29-Jun-12 13.4084 13.6530 13.6652
30-Jun-12 N/E N/E 13.6530
01-Jul-12 N/E N/E 13.6530
02-Jul-12 13.3970 13.4084 13.6530
03-Jul-12 13.3174 13.3970 13.4084
04-Jul-12 13.3617 13.3174 13.3970
05-Jul-12 13.3508 13.3617 13.3174
06-Jul-12 13.4925 13.3508 13.3617
07-Jul-12 N/E N/E 13.3508
08-Jul-12 N/E N/E 13.3508
09-Jul-12 13.4533 13.4925 13.3508
10-Jul-12 13.2924 13.4533 13.4925
11-Jul-12 13.3241 13.2924 13.4533
12-Jul-12 13.4795 13.3241 13.2924
 13-Jul-12 13.3449 13.4795 13.3241
14-Jul-12 N/E N/E 13.4795
15-Jul-12 N/E N/E 13.4795
16-Jul-12 13.2832 13.3449 13.4795
17-Jul-12 13.2226 13.2832 13.3449
18-Jul-12 13.1201 13.2226 13.2832
19-Jul-12 13.1921 13.1201 13.2226
20-Jul-12 13.2928 13.1921 13.1201
21-Jul-12 N/E N/E 13.1921
22-Jul-12 N/E N/E 13.1921
23-Jul-12 13.5218 13.2928 13.1921
24-Jul-12 13.6796 13.5218 13.2928
25-Jul-12 13.6541 13.6796 13.5218
26-Jul-12 13.4425 13.6541 13.6796
27-Jul-12 13.2837 13.4425 13.6541
28-Jul-12 N/E N/E 13.4425
29-Jul-12 N/E N/E 13.4425
30-Jul-12 13.2644 13.2837 13.4425
31-Jul-12 13.2833 13.2644 13.2837
01-Aug-12 13.2867 13.2833 13.2644
02-Aug-12 13.3927 13.2867 13.2833
03-Aug-12 13.1357 13.3927 13.2867
04-Aug-12 N/E N/E 13.3927
05-Aug-12 N/E N/E 13.3927
06-Aug-12 13.0708 13.1357 13.3927
07-Aug-12 13.1849 13.0708 13.1357
08-Aug-12 13.1891 13.1849 13.0708
09-Aug-12 13.1188 13.1891 13.1849
10-Aug-12 13.1094 13.1188 13.1891
11-Aug-12 N/E N/E 13.1188
12-Aug-12 N/E N/E 13.1188
13-Aug-12 13.1474 13.1094 13.1188
14-Aug-12 13.1311 13.1474 13.1094
15-Aug-12 13.1639 13.1311 13.1474
16-Aug-12 13.1430 13.1639 13.1311
17-Aug-12 13.1745 13.1430 13.1639
18-Aug-12 N/E N/E 13.1430
19-Aug-12 N/E N/E 13.1430
20-Aug-12 13.1261 13.1745 13.1430
21-Aug-12 13.0854 13.1261 13.1745
22-Aug-12 13.1762 13.0854 13.1261
23-Aug-12 13.1284 13.1762 13.0854
24-Aug-12 13.1760 13.1284 13.1762
25-Aug-12 N/E N/E 13.1284
26-Aug-12 N/E N/E 13.1284
27-Aug-12 13.1703 13.1760 13.1284
28-Aug-12 13.1847 13.1703 13.1760
29-Aug-12 13.2746 13.1847 13.1703
30-Aug-12 13.4172 13.2746 13.1847
31-Aug-12 13.2571 13.4172 13.2746
01-Sep-12 N/E N/E 13.4172
02-Sep-12 N/E N/E 13.4172
03-Sep-12 13.1910 13.2571 13.4172
04-Sep-12 13.1793 13.1910 13.2571
05-Sep-12 13.1221 13.1793 13.1910
06-Sep-12 13.0483 13.1221 13.1793
07-Sep-12 12.9976 13.0483 13.1221
08-Sep-12 N/E N/E 13.0483
09-Sep-12 N/E N/E 13.0483
10-Sep-12 12.9921 12.9976 13.0483
11-Sep-12 12.9992 12.9921 12.9976
12-Sep-12 13.0305 12.9992 12.9921
13-Sep-12 12.9749 13.0305 12.9992
14-Sep-12 12.7458 12.9749 13.0305
15-Sep-12 N/E N/E 12.9749
16-Sep-12 N/E N/E 12.9749
17-Sep-12 12.7492 12.7458 12.9749
18-Sep-12 12.8192 12.7492 12.7458
19-Sep-12 12.8235 12.8192 12.7492
20-Sep-12 12.9042 12.8235 12.8192
21-Sep-12 12.8376 12.9042 12.8235
22-Sep-12 N/E N/E 12.9042
23-Sep-12 N/E N/E 12.9042
24-Sep-12 12.9123 12.8376 12.9042
25-Sep-12 12.8233 12.9123 12.8376
26-Sep-12 12.9170 12.8233 12.9123
27-Sep-12 12.8521 12.9170 12.8233
28-Sep-12 12.8695 12.8521 12.9170
29-Sep-12 N/E N/E 12.8521
30-Sep-12 N/E N/E 12.8521
01-Oct-12 12.8178 12.8695 12.8521
02-Oct-12 12.8375 12.8178 12.8695
03-Oct-12 12.8528 12.8375 12.8178
04-Oct-12 12.7589 12.8528 12.8375
05-Oct-12 12.6987 12.7589 12.8528
06-Oct-12 N/E N/E 12.7589
07-Oct-12 N/E N/E 12.7589
08-Oct-12 12.8426 12.6987 12.7589
09-Oct-12 12.8680 12.8426 12.6987
10-Oct-12 12.9119 12.8680 12.8426
11-Oct-12 12.8792 12.9119 12.8680
12-Oct-12 12.8901 12.8792 12.9119
13-Oct-12 N/E N/E 12.8792
14-Oct-12 N/E N/E 12.8792
15-Oct-12 12.8188 12.8901 12.8792
16-Oct-12 12.8077 12.8188 12.8901
17-Oct-12 12.7981 12.8077 12.8188
18-Oct-12 12.8299 12.7981 12.8077
19-Oct-12 12.8551 12.8299 12.7981
20-Oct-12 N/E N/E 12.8299
21-Oct-12 N/E N/E 12.8299
22-Oct-12 12.8571 12.8551 12.8299
23-Oct-12 12.9759 12.8571 12.8551
24-Oct-12 12.9839 12.9759 12.8571
25-Oct-12 12.9669 12.9839 12.9759
26-Oct-12 13.0112 12.9669 12.9839
27-Oct-12 N/E N/E 12.9669
28-Oct-12 N/E N/E 12.9669
29-Oct-12 13.0900 13.0112 12.9669
30-Oct-12 13.0498 13.0900 13.0112
31-Oct-12 13.0911 13.0498 13.0900
01-Nov-12 13.0387 13.0911 13.0498
02-Nov-12 N/E N/E 13.0911
03-Nov-12 N/E N/E 13.0911
04-Nov-12 N/E N/E 13.0911
05-Nov-12 13.0449 13.0387 13.0911
06-Nov-12 12.9769 13.0449 13.0387
07-Nov-12 13.0432 12.9769 13.0449
08-Nov-12 13.1168 13.0432 12.9769
09-Nov-12 13.1789 13.1168 13.0432
10-Nov-12 N/E N/E 13.1168
11-Nov-12 N/E N/E 13.1168
12-Nov-12 13.1975 13.1789 13.1168
13-Nov-12 13.2284 13.1975 13.1789
14-Nov-12 13.2353 13.2284 13.1975
15-Nov-12 13.2522 13.2353 13.2284
16-Nov-12 13.2063 13.2522 13.2353
17-Nov-12 N/E N/E 13.2522
18-Nov-12 N/E N/E 13.2522
19-Nov-12 N/E N/E 13.2522
20-Nov-12 13.0245 13.2063 13.2522
21-Nov-12 13.0395 13.0245 13.2063
22-Nov-12 13.0188 13.0395 13.0245
23-Nov-12 12.9799 13.0188 13.0395
24-Nov-12 N/E N/E 13.0188
25-Nov-12 N/E N/E 13.0188
26-Nov-12 12.9984 12.9799 13.0188
27-Nov-12 12.9861 12.9984 12.9799
28-Nov-12 13.0372 12.9861 12.9984
29-Nov-12 12.9617 13.0372 12.9861
30-Nov-12 12.9268 12.9617 13.0372
01-Dec-12 N/E N/E 12.9617
02-Dec-12 N/E N/E 12.9617
03-Dec-12 12.9335 12.9268 12.9617
04-Dec-12 12.9600 12.9335 12.9268
05-Dec-12 12.9284 12.9600 12.9335
06-Dec-12 12.9102 12.9284 12.9600
07-Dec-12 12.8469 12.9102 12.9284
08-Dec-12 N/E N/E 12.9102
09-Dec-12 N/E N/E 12.9102
10-Dec-12 12.7964 12.8469 12.9102
11-Dec-12 12.7584 12.7964 12.8469
12-Dec-12 N/E N/E 12.7964
13-Dec-12 12.7869 12.7584 12.7964
14-Dec-12 12.7768 12.7869 12.7584
15-Dec-12 N/E N/E 12.7869
16-Dec-12 N/E N/E 12.7869
17-Dec-12 12.7624 12.7768 12.7869
18-Dec-12 12.7236 12.7624 12.7768
19-Dec-12 12.7327 12.7236 12.7624
20-Dec-12 12.7777 12.7327 12.7236
21-Dec-12 12.8991 12.7777 12.7327
22-Dec-12 N/E N/E 12.7777
23-Dec-12 N/E N/E 12.7777
24-Dec-12 12.9764 12.8991 12.7777
25-Dec-12 N/E N/E 12.8991
26-Dec-12 13.0058 12.9764 12.8991
27-Dec-12 13.0101 13.0058 12.9764
28-Dec-12 12.9880 13.0101 13.0058
29-Dec-12 N/E N/E 13.0101
30-Dec-12 N/E N/E 13.0101
31-Dec-12 12.9658 12.9880 13.0101
01-Jan-13 N/E N/E 12.9880
02-Jan-13 12.7488 12.9658 12.9880
03-Jan-13 12.7430 12.7488 12.9658
04-Jan-13 12.7597 12.7430 12.7488
05-Jan-13 N/E N/E 12.7430
06-Jan-13 N/E N/E 12.7430
07-Jan-13 12.7679 12.7597 12.7430
08-Jan-13 12.8015 12.7679 12.7597
09-Jan-13 12.7503 12.8015 12.7679
10-Jan-13 12.6555 12.7503 12.8015
11-Jan-13 12.6478 12.6555 12.7503
12-Jan-13 N/E N/E 12.6555
13-Jan-13 N/E N/E 12.6555
14-Jan-13 12.6533 12.6478 12.6555
15-Jan-13 12.6526 12.6533 12.6478
16-Jan-13 12.6305 12.6526 12.6533
17-Jan-13 12.5868 12.6305 12.6526
18-Jan-13 12.6555 12.5868 12.6305
19-Jan-13 N/E N/E 12.5868
20-Jan-13 N/E N/E 12.5868
21-Jan-13 12.7098 12.6555 12.5868
22-Jan-13 12.6817 12.7098 12.6555
23-Jan-13 12.6616 12.6817 12.7098
24-Jan-13 12.6286 12.6616 12.6817
25-Jan-13 12.6993 12.6286 12.6616
26-Jan-13 N/E N/E 12.6286
27-Jan-13 N/E N/E 12.6286
28-Jan-13 12.7802 12.6993 12.6286
29-Jan-13 12.7134 12.7802 12.6993
30-Jan-13 12.7408 12.7134 12.7802
31-Jan-13 12.7094 12.7408 12.7134
01-Feb-13 12.6377 12.7094 12.7408
02-Feb-13 N/E N/E 12.7094
03-Feb-13 N/E N/E 12.7094
04-Feb-13 N/E N/E 12.7094
05-Feb-13 12.6294 12.6377 12.7094
06-Feb-13 12.6664 12.6294 12.6377
07-Feb-13 12.7105 12.6664 12.6294
08-Feb-13 12.7307 12.7105 12.6664
09-Feb-13 N/E N/E 12.7105
10-Feb-13 N/E N/E 12.7105
11-Feb-13 12.7706 12.7307 12.7105
12-Feb-13 12.7364 12.7706 12.7307
13-Feb-13 12.7116 12.7364 12.7706
14-Feb-13 12.6982 12.7116 12.7364
15-Feb-13 12.6866 12.6982 12.7116
16-Feb-13 N/E N/E 12.6982
17-Feb-13 N/E N/E 12.6982
18-Feb-13 12.6959 12.6866 12.6982
19-Feb-13 12.6873 12.6959 12.6866
20-Feb-13 12.6694 12.6873 12.6959
21-Feb-13 12.7699 12.6694 12.6873
22-Feb-13 12.7517 12.7699 12.6694
23-Feb-13 N/E N/E 12.7699
24-Feb-13 N/E N/E 12.7699
25-Feb-13 12.7028 12.7517 12.7699
26-Feb-13 12.8680 12.7028 12.7517
27-Feb-13 12.8322 12.8680 12.7028
28-Feb-13 12.7795 12.8322 12.8680
01-Mar-13 12.8012 12.7795 12.8322
02-Mar-13 N/E N/E 12.7795
03-Mar-13 N/E N/E 12.7795
04-Mar-13 12.7814 12.8012 12.7795
05-Mar-13 12.7355 12.7814 12.8012
06-Mar-13 12.7345 12.7355 12.7814
07-Mar-13 12.7839 12.7345 12.7355
08-Mar-13 12.6684 12.7839 12.7345
09-Mar-13 N/E N/E 12.7839
10-Mar-13 N/E N/E 12.7839
11-Mar-13 12.5308 12.6684 12.7839
12-Mar-13 12.4641 12.5308 12.6684
13-Mar-13 12.3967 12.4641 12.5308
14-Mar-13 12.4545 12.3967 12.4641
15-Mar-13 12.4390 12.4545 12.3967
16-Mar-13 N/E N/E 12.4545
17-Mar-13 N/E N/E 12.4545
18-Mar-13 N/E N/E 12.4545
19-Mar-13 12.4339 12.4390 12.4545
20-Mar-13 12.3909 12.4339 12.4390
21-Mar-13 12.3841 12.3909 12.4339
22-Mar-13 12.3724 12.3841 12.3909
23-Mar-13 N/E N/E 12.3841
24-Mar-13 N/E N/E 12.3841
25-Mar-13 12.3579 12.3724 12.3841
26-Mar-13 12.3546 12.3579 12.3724
27-Mar-13 12.3612 12.3546 12.3579
28-Mar-13 N/E N/E 12.3546
29-Mar-13 N/E N/E 12.3546
30-Mar-13 N/E N/E 12.3546
31-Mar-13 N/E N/E 12.3546
01-Apr-13 12.3438 12.3612 12.3546
02-Apr-13 12.2728 12.3438 12.3612
03-Apr-13 12.3266 12.2728 12.3438
04-Apr-13 12.3197 12.3266 12.2728
05-Apr-13 12.2383 12.3197 12.3266
06-Apr-13 N/E N/E 12.3197
07-Apr-13 N/E N/E 12.3197
08-Apr-13 12.1588 12.2383 12.3197
09-Apr-13 12.1304 12.1588 12.2383
10-Apr-13 12.1140 12.1304 12.1588
11-Apr-13 12.0691 12.1140 12.1304
12-Apr-13 12.0824 12.0691 12.1140
13-Apr-13 N/E N/E 12.0691
14-Apr-13 N/E N/E 12.0691
15-Apr-13 12.1729 12.0824 12.0691
16-Apr-13 12.1668 12.1729 12.0824
17-Apr-13 12.2370 12.1668 12.1729
18-Apr-13 12.2479 12.2370 12.1668
19-Apr-13 12.2254 12.2479 12.2370
20-Apr-13 N/E N/E 12.2479
21-Apr-13 N/E N/E 12.2479
22-Apr-13 12.3227 12.2254 12.2479
23-Apr-13 12.2492 12.3227 12.2254
24-Apr-13 12.2768 12.2492 12.3227
25-Apr-13 12.1231 12.2768 12.2492
26-Apr-13 12.1550 12.1231 12.2768
27-Apr-13 N/E N/E 12.1231
28-Apr-13 N/E N/E 12.1231
29-Apr-13 12.1326 12.1550 12.1231
30-Apr-13 12.1456 12.1326 12.1550
01-May-13 N/E N/E 12.1326
02-May-13 12.1756 12.1456 12.1326
03-May-13 12.0851 12.1756 12.1456
04-May-13 N/E N/E 12.1756
05-May-13 N/E N/E 12.1756
06-May-13 12.1074 12.0851 12.1756
07-May-13 12.0733 12.1074 12.0851
08-May-13 12.0393 12.0733 12.1074
09-May-13 11.9807 12.0393 12.0733
10-May-13 12.1094 11.9807 12.0393
11-May-13 N/E N/E 11.9807
12-May-13 N/E N/E 11.9807
13-May-13 12.1448 12.1094 11.9807
14-May-13 12.1485 12.1448 12.1094
15-May-13 12.2313 12.1485 12.1448
16-May-13 12.2378 12.2313 12.1485
17-May-13 12.3177 12.2378 12.2313
18-May-13 N/E N/E 12.2378
19-May-13 N/E N/E 12.2378
20-May-13 12.3258 12.3177 12.2378
21-May-13 12.3414 12.3258 12.3177
22-May-13 12.3113 12.3414 12.3258
23-May-13 12.4764 12.3113 12.3414
24-May-13 12.5219 12.4764 12.3113
25-May-13 N/E N/E 12.4764
26-May-13 N/E N/E 12.4764
27-May-13 12.4831 12.5219 12.4764
28-May-13 12.5275 12.4831 12.5219
29-May-13 12.6328 12.5275 12.4831
30-May-13 12.7781 12.6328 12.5275
31-May-13 12.8035 12.7781 12.6328
01-Jun-13 N/E N/E 12.7781
02-Jun-13 N/E N/E 12.7781
03-Jun-13 12.7882 12.8035 12.7781
04-Jun-13 12.7317 12.7882 12.8035
05-Jun-13 12.8167 12.7317 12.7882
06-Jun-13 12.9079 12.8167 12.7317
07-Jun-13 12.7173 12.9079 12.8167
08-Jun-13 N/E N/E 12.9079
09-Jun-13 N/E N/E 12.9079
10-Jun-13 12.8572 12.7173 12.9079
11-Jun-13 12.8846 12.8572 12.7173
12-Jun-13 12.8442 12.8846 12.8572
13-Jun-13 12.7812 12.8442 12.8846
14-Jun-13 12.6916 12.7812 12.8442
15-Jun-13 N/E N/E 12.7812
16-Jun-13 N/E N/E 12.7812
17-Jun-13 12.7370 12.6916 12.7812
18-Jun-13 12.8800 12.7370 12.6916
19-Jun-13 12.8695 12.8800 12.7370
20-Jun-13 13.4015 12.8695 12.8800
21-Jun-13 13.4041 13.4015 12.8695
22-Jun-13 N/E N/E 13.4015
23-Jun-13 N/E N/E 13.4015
24-Jun-13 13.3966 13.4041 13.4015
25-Jun-13 13.2424 13.3966 13.4041
26-Jun-13 13.1884 13.2424 13.3966
27-Jun-13 13.0235 13.1884 13.2424
28-Jun-13 13.0279 13.0235 13.1884
29-Jun-13 N/E N/E 13.0235
30-Jun-13 N/E N/E 13.0235
01-Jul-13 12.9131 13.0279 13.0235
02-Jul-13 12.9850 12.9131 13.0279
03-Jul-13 13.0377 12.9850 12.9131
04-Jul-13 12.8902 13.0377 12.9850
05-Jul-13 13.0567 12.8902 13.0377
06-Jul-13 N/E N/E 12.8902
07-Jul-13 N/E N/E 12.8902
08-Jul-13 12.9267 13.0567 12.8902
09-Jul-13 12.8654 12.9267 13.0567
10-Jul-13 12.9494 12.8654 12.9267
11-Jul-13 12.8599 12.9494 12.8654
12-Jul-13 12.8234 12.8599 12.9494
13-Jul-13 N/E N/E 12.8599
14-Jul-13 N/E N/E 12.8599
15-Jul-13 12.7387 12.8234 12.8599
16-Jul-13 12.6299 12.7387 12.8234
17-Jul-13 12.5455 12.6299 12.7387
18-Jul-13 12.4976 12.5455 12.6299
19-Jul-13 12.5499 12.4976 12.5455
20-Jul-13 N/E N/E 12.4976
21-Jul-13 N/E N/E 12.4976
22-Jul-13 12.5054 12.5499 12.4976
23-Jul-13 12.5093 12.5054 12.5499
24-Jul-13 12.6330 12.5093 12.5054
25-Jul-13 12.6468 12.6330 12.5093
26-Jul-13 12.7091 12.6468 12.6330
27-Jul-13 N/E N/E 12.6468
28-Jul-13 N/E N/E 12.6468
29-Jul-13 12.7321 12.7091 12.6468
30-Jul-13 12.7635 12.7321 12.7091
31-Jul-13 12.8464 12.7635 12.7321
01-Aug-13 12.8068 12.8464 12.7635
02-Aug-13 12.6904 12.8068 12.8464
03-Aug-13 N/E N/E 12.8068
04-Aug-13 N/E N/E 12.8068
05-Aug-13 12.6759 12.6904 12.8068
06-Aug-13 12.6445 12.6759 12.6904
07-Aug-13 12.6989 12.6445 12.6759
08-Aug-13 12.6460 12.6989 12.6445
09-Aug-13 12.5889 12.6460 12.6989
10-Aug-13 N/E N/E 12.6460
11-Aug-13 N/E N/E 12.6460
12-Aug-13 12.5666 12.5889 12.6460
13-Aug-13 12.7545 12.5666 12.5889
14-Aug-13 12.7255 12.7545 12.5666
15-Aug-13 12.8625 12.7255 12.7545
16-Aug-13 12.8722 12.8625 12.7255
17-Aug-13 N/E N/E 12.8625
18-Aug-13 N/E N/E 12.8625
19-Aug-13 13.0124 12.8722 12.8625
20-Aug-13 13.0064 13.0124 12.8722
21-Aug-13 13.1424 13.0064 13.0124
22-Aug-13 13.1486 13.1424 13.0064
23-Aug-13 12.9979 13.1486 13.1424
24-Aug-13 N/E N/E 13.1486
25-Aug-13 N/E N/E 13.1486
26-Aug-13 13.1090 12.9979 13.1486
27-Aug-13 13.3366 13.1090 12.9979
28-Aug-13 13.2539 13.3366 13.1090
29-Aug-13 13.3104 13.2539 13.3366
30-Aug-13 13.3415 13.3104 13.2539
31-Aug-13 N/E N/E 13.3104
01-Sep-13 N/E N/E 13.3104
02-Sep-13 13.3070 13.3415 13.3104
03-Sep-13 13.4394 13.3070 13.3415
04-Sep-13 13.3065 13.4394 13.3070
05-Sep-13 13.4079 13.3065 13.4394
06-Sep-13 13.2413 13.4079 13.3065
07-Sep-13 N/E N/E 13.4079
08-Sep-13 N/E N/E 13.4079
09-Sep-13 13.1471 13.2413 13.4079
10-Sep-13 13.1119 13.1471 13.2413
11-Sep-13 13.0938 13.1119 13.1471
12-Sep-13 13.0854 13.0938 13.1119
13-Sep-13 13.0540 13.0854 13.0938
14-Sep-13 N/E N/E 13.0854
15-Sep-13 N/E N/E 13.0854
16-Sep-13 N/E N/E 13.0854
17-Sep-13 12.9241 13.0540 13.0854
18-Sep-13 12.9687 12.9241 13.0540
19-Sep-13 12.7179 12.9687 12.9241
20-Sep-13 12.7685 12.7179 12.9687
21-Sep-13 N/E N/E 12.7179
22-Sep-13 N/E N/E 12.7179
23-Sep-13 12.7846 12.7685 12.7179
24-Sep-13 12.8754 12.7846 12.7685
25-Sep-13 12.9530 12.8754 12.7846
26-Sep-13 13.0119 12.9530 12.8754
27-Sep-13 13.1450 13.0119 12.9530
28-Sep-13 N/E N/E 13.0119
29-Sep-13 N/E N/E 13.0119
30-Sep-13 13.1747 13.1450 13.0119
01-Oct-13 13.1294 13.1747 13.1450
02-Oct-13 13.1593 13.1294 13.1747
03-Oct-13 13.2663 13.1593 13.1294
04-Oct-13 13.0976 13.2663 13.1593
05-Oct-13 N/E N/E 13.2663
06-Oct-13 N/E N/E 13.2663
07-Oct-13 13.0959 13.0976 13.2663
08-Oct-13 13.1417 13.0959 13.0976
09-Oct-13 13.2126 13.1417 13.0959
10-Oct-13 13.0913 13.2126 13.1417
11-Oct-13 13.0514 13.0913 13.2126
12-Oct-13 N/E N/E 13.0913
13-Oct-13 N/E N/E 13.0913
14-Oct-13 13.0492 13.0514 13.0913
15-Oct-13 12.9725 13.0492 13.0514
16-Oct-13 12.8816 12.9725 13.0492
17-Oct-13 12.7717 12.8816 12.9725
18-Oct-13 12.7988 12.7717 12.8816
19-Oct-13 N/E N/E 12.7717
20-Oct-13 N/E N/E 12.7717
21-Oct-13 12.9314 12.7988 12.7717
22-Oct-13 12.8713 12.9314 12.7988
23-Oct-13 12.9433 12.8713 12.9314
24-Oct-13 12.9916 12.9433 12.8713
25-Oct-13 12.8693 12.9916 12.9433
26-Oct-13 N/E N/E 12.9916
27-Oct-13 N/E N/E 12.9916
28-Oct-13 12.8948 12.8693 12.9916
29-Oct-13 12.8903 12.8948 12.8693
30-Oct-13 12.8640 12.8903 12.8948
31-Oct-13 13.0067 12.8640 12.8903
01-Nov-13 13.0789 13.0067 12.8640
02-Nov-13 N/E N/E 13.0067
03-Nov-13 N/E N/E 13.0067
04-Nov-13 12.9869 13.0789 13.0067
05-Nov-13 13.1341 12.9869 13.0789
06-Nov-13 13.1388 13.1341 12.9869
07-Nov-13 13.1912 13.1388 13.1341
08-Nov-13 13.2412 13.1912 13.1388
09-Nov-13 N/E N/E 13.1912
10-Nov-13 N/E N/E 13.1912
11-Nov-13 13.2314 13.2412 13.1912
12-Nov-13 13.1879 13.2314 13.2412
13-Nov-13 13.1030 13.1879 13.2314
14-Nov-13 13.0173 13.1030 13.1879
15-Nov-13 12.9524 13.0173 13.1030
16-Nov-13 N/E N/E 13.0173
17-Nov-13 N/E N/E 13.0173
18-Nov-13 N/E N/E 13.0173
19-Nov-13 12.8869 12.9524 13.0173
20-Nov-13 12.9697 12.8869 12.9524
21-Nov-13 13.0617 12.9697 12.8869
22-Nov-13 13.0223 13.0617 12.9697
23-Nov-13 N/E N/E 13.0617
24-Nov-13 N/E N/E 13.0617
25-Nov-13 13.0267 13.0223 13.0617
26-Nov-13 13.0745 13.0267 13.0223
27-Nov-13 13.0925 13.0745 13.0267
28-Nov-13 13.0836 13.0925 13.0745
29-Nov-13 13.1101 13.0836 13.0925
30-Nov-13 N/E N/E 13.0836
01-Dec-13 N/E N/E 13.0836
02-Dec-13 13.2041 13.1101 13.0836
03-Dec-13 13.2372 13.2041 13.1101
04-Dec-13 13.0826 13.2372 13.2041
05-Dec-13 13.0057 13.0826 13.2372
06-Dec-13 12.9299 13.0057 13.0826
07-Dec-13 N/E N/E 13.0057
08-Dec-13 N/E N/E 13.0057
09-Dec-13 12.8612 12.9299 13.0057
10-Dec-13 12.8574 12.8612 12.9299
11-Dec-13 12.9342 12.8574 12.8612
12-Dec-13 N/E N/E 12.8574
13-Dec-13 12.9515 12.9342 12.8574
14-Dec-13 N/E N/E 12.9342
15-Dec-13 N/E N/E 12.9342
16-Dec-13 12.9439 12.9515 12.9342
17-Dec-13 12.9575 12.9439 12.9515
18-Dec-13 12.9937 12.9575 12.9439
19-Dec-13 12.9730 12.9937 12.9575
20-Dec-13 12.9574 12.9730 12.9937
21-Dec-13 N/E N/E 12.9730
22-Dec-13 N/E N/E 12.9730
23-Dec-13 12.9610 12.9574 12.9730
24-Dec-13 13.0200 12.9610 12.9574
25-Dec-13 N/E N/E 12.9610
26-Dec-13 13.0547 13.0200 12.9610
27-Dec-13 13.0765 13.0547 13.0200
28-Dec-13 N/E N/E 13.0547
29-Dec-13 N/E N/E 13.0547
30-Dec-13 13.0652 13.0765 13.0547
31-Dec-13 13.0843 13.0652 13.0765
01-Jan-14 N/E N/E 13.0652
02-Jan-14 13.1011 13.0843 13.0652
03-Jan-14 13.0911 13.1011 13.0843
04-Jan-14 N/E N/E 13.1011
05-Jan-14 N/E N/E 13.1011
06-Jan-14 13.0905 13.0911 13.1011
07-Jan-14 13.0337 13.0905 13.0911
08-Jan-14 13.0846 13.0337 13.0905
09-Jan-14 13.1403 13.0846 13.0337
10-Jan-14 13.0065 13.1403 13.0846
11-Jan-14 N/E N/E 13.1403
12-Jan-14 N/E N/E 13.1403
13-Jan-14 12.9889 13.0065 13.1403
14-Jan-14 13.0956 12.9889 13.0065
15-Jan-14 13.1689 13.0956 12.9889
16-Jan-14 13.2907 13.1689 13.0956
17-Jan-14 13.2737 13.2907 13.1689
18-Jan-14 N/E N/E 13.2907
19-Jan-14 N/E N/E 13.2907
20-Jan-14 13.2420 13.2737 13.2907
21-Jan-14 13.2984 13.2420 13.2737
22-Jan-14 13.3194 13.2984 13.2420
23-Jan-14 13.3722 13.3194 13.2984
24-Jan-14 13.4930 13.3722 13.3194
25-Jan-14 N/E N/E 13.3722
26-Jan-14 N/E N/E 13.3722
27-Jan-14 13.4408 13.4930 13.3722
28-Jan-14 13.3104 13.4408 13.4930
29-Jan-14 13.3671 13.3104 13.4408
30-Jan-14 13.3207 13.3671 13.3104
31-Jan-14 13.3769 13.3207 13.3671
01-Feb-14 N/E N/E 13.3207
02-Feb-14 N/E N/E 13.3207
03-Feb-14 N/E N/E 13.3207
04-Feb-14 13.3928 13.3769 13.3207
05-Feb-14 13.3705 13.3928 13.3769
06-Feb-14 13.2211 13.3705 13.3928
07-Feb-14 13.3285 13.2211 13.3705
08-Feb-14 N/E N/E 13.2211
09-Feb-14 N/E N/E 13.2211
10-Feb-14 13.3134 13.3285 13.2211
11-Feb-14 13.2916 13.3134 13.3285
12-Feb-14 13.3056 13.2916 13.3134
13-Feb-14 13.3320 13.3056 13.2916
14-Feb-14 13.2477 13.3320 13.3056
15-Feb-14 N/E N/E 13.3320
16-Feb-14 N/E N/E 13.3320
17-Feb-14 13.1949 13.2477 13.3320
18-Feb-14 13.2261 13.1949 13.2477
19-Feb-14 13.2714 13.2261 13.1949
20-Feb-14 13.2913 13.2714 13.2261
21-Feb-14 13.2704 13.2913 13.2714
22-Feb-14 N/E N/E 13.2913
23-Feb-14 N/E N/E 13.2913
24-Feb-14 13.2090 13.2704 13.2913
25-Feb-14 13.2248 13.2090 13.2704
26-Feb-14 13.2992 13.2248 13.2090
27-Feb-14 13.3066 13.2992 13.2248
28-Feb-14 13.2379 13.3066 13.2992
01-Mar-14 N/E N/E 13.3066
02-Mar-14 N/E N/E 13.3066
03-Mar-14 13.3201 13.2379 13.3066
04-Mar-14 13.2752 13.3201 13.2379
05-Mar-14 13.2519 13.2752 13.3201
06-Mar-14 13.1476 13.2519 13.2752
07-Mar-14 13.1795 13.1476 13.2519
08-Mar-14 N/E N/E 13.1476
09-Mar-14 N/E N/E 13.1476
10-Mar-14 13.2248 13.1795 13.1476
11-Mar-14 13.2430 13.2248 13.1795
12-Mar-14 13.2659 13.2430 13.2248
13-Mar-14 13.2456 13.2659 13.2430
14-Mar-14 13.2340 13.2456 13.2659
15-Mar-14 N/E N/E 13.2456
16-Mar-14 N/E N/E 13.2456
17-Mar-14 N/E N/E 13.2456
18-Mar-14 13.1675 13.2340 13.2456
19-Mar-14 13.1695 13.1675 13.2340
20-Mar-14 13.2703 13.1695 13.1675
21-Mar-14 13.2200 13.2703 13.1695
22-Mar-14 N/E N/E 13.2703
23-Mar-14 N/E N/E 13.2703
24-Mar-14 13.2019 13.2200 13.2703
25-Mar-14 13.1349 13.2019 13.2200
26-Mar-14 13.1273 13.1349 13.2019
27-Mar-14 13.0837 13.1273 13.1349
28-Mar-14 13.0841 13.0837 13.1273
29-Mar-14 N/E N/E 13.0837
30-Mar-14 N/E N/E 13.0837
31-Mar-14 13.0549 13.0841 13.0837
01-Apr-14 13.0313 13.0549 13.0841
02-Apr-14 13.0991 13.0313 13.0549
03-Apr-14 13.1324 13.0991 13.0313
04-Apr-14 13.0345 13.1324 13.0991
05-Apr-14 N/E N/E 13.1324
06-Apr-14 N/E N/E 13.1324
07-Apr-14 13.0179 13.0345 13.1324
08-Apr-14 12.9642 13.0179 13.0345
09-Apr-14 13.0604 12.9642 13.0179
10-Apr-14 13.0453 13.0604 12.9642
11-Apr-14 13.0788 13.0453 13.0604
12-Apr-14 N/E N/E 13.0453
13-Apr-14 N/E N/E 13.0453
14-Apr-14 13.0493 13.0788 13.0453
15-Apr-14 13.0986 13.0493 13.0788
16-Apr-14 13.0603 13.0986 13.0493
17-Apr-14 N/E N/E 13.0986
18-Apr-14 N/E N/E 13.0986
19-Apr-14 N/E N/E 13.0986
20-Apr-14 N/E N/E 13.0986
21-Apr-14 13.0413 13.0603 13.0986
22-Apr-14 13.0448 13.0413 13.0603
23-Apr-14 13.0908 13.0448 13.0413
 24-Apr-14 13.1010 13.0908 13.0448
25-Apr-14 13.1371 13.1010 13.0908
26-Apr-14 N/E N/E 13.1010
27-Apr-14 N/E N/E 13.1010
28-Apr-14 13.1356 13.1371 13.1010
29-Apr-14 13.1039 13.1356 13.1371
30-Apr-14 13.0901 13.1039 13.1356
01-May-14 N/E N/E 13.1039
02-May-14 12.9981 13.0901 13.1039
03-May-14 N/E N/E 13.0901
04-May-14 N/E N/E 13.0901
05-May-14 13.0102 12.9981 13.0901
06-May-14 13.0129 13.0102 12.9981
07-May-14 12.9876 13.0129 13.0102
08-May-14 12.9477 12.9876 13.0129
09-May-14 12.9843 12.9477 12.9876
10-May-14 N/E N/E 12.9477
11-May-14 N/E N/E 12.9477
12-May-14 12.9534 12.9843 12.9477
13-May-14 12.9234 12.9534 12.9843
14-May-14 12.8993 12.9234 12.9534
15-May-14 12.9755 12.8993 12.9234
16-May-14 12.9193 12.9755 12.8993
17-May-14 N/E N/E 12.9755
18-May-14 N/E N/E 12.9755
19-May-14 12.8944 12.9193 12.9755
20-May-14 12.9425 12.8944 12.9193
21-May-14 12.9132 12.9425 12.8944
22-May-14 12.8801 12.9132 12.9425
23-May-14 12.8656 12.8801 12.9132
24-May-14 N/E N/E 12.8801
25-May-14 N/E N/E 12.8801
26-May-14 12.8616 12.8656 12.8801
27-May-14 12.8772 12.8616 12.8656
28-May-14 12.8660 12.8772 12.8616
29-May-14 12.8462 12.8660 12.8772
30-May-14 12.8609 12.8462 12.8660
31-May-14 N/E N/E 12.8462
01-Jun-14 N/E N/E 12.8462
02-Jun-14 12.9108 12.8609 12.8462
03-Jun-14 12.9447 12.9108 12.8609
04-Jun-14 12.9527 12.9447 12.9108
05-Jun-14 12.8868 12.9527 12.9447
06-Jun-14 12.8981 12.8868 12.9527
07-Jun-14 N/E N/E 12.8868
08-Jun-14 N/E N/E 12.8868
09-Jun-14 12.9912 12.8981 12.8868
10-Jun-14 13.0486 12.9912 12.8981
11-Jun-14 13.0306 13.0486 12.9912
12-Jun-14 12.9815 13.0306 13.0486
13-Jun-14 13.0164 12.9815 13.0306
14-Jun-14 N/E N/E 12.9815
15-Jun-14 N/E N/E 12.9815
16-Jun-14 13.0323 13.0164 12.9815
17-Jun-14 13.1007 13.0323 13.0164
18-Jun-14 13.0672 13.1007 13.0323
19-Jun-14 12.9885 13.0672 13.1007
20-Jun-14 13.0124 12.9885 13.0672
21-Jun-14 N/E N/E 12.9885
22-Jun-14 N/E N/E 12.9885
23-Jun-14 13.0056 13.0124 12.9885
24-Jun-14 13.0218 13.0056 13.0124
25-Jun-14 13.0174 13.0218 13.0056
26-Jun-14 13.0323 13.0174 13.0218
27-Jun-14 13.0002 13.0323 13.0174
28-Jun-14 N/E N/E 13.0323
29-Jun-14 N/E N/E 13.0323
30-Jun-14 12.9712 13.0002 13.0323
01-Jul-14 12.9605 12.9712 13.0002
02-Jul-14 12.9673 12.9605 12.9712
03-Jul-14 12.9829 12.9673 12.9605
04-Jul-14 12.9768 12.9829 12.9673
05-Jul-14 N/E N/E 12.9829
06-Jul-14 N/E N/E 12.9829
07-Jul-14 12.9949 12.9768 12.9829
08-Jul-14 13.0006 12.9949 12.9768
09-Jul-14 12.9780 13.0006 12.9949
10-Jul-14 13.0015 12.9780 13.0006
11-Jul-14 12.9850 13.0015 12.9780
12-Jul-14 N/E N/E 13.0015
13-Jul-14 N/E N/E 13.0015
14-Jul-14 12.9755 12.9850 13.0015
15-Jul-14 12.9611 12.9755 12.9850
16-Jul-14 12.9390 12.9611 12.9755
17-Jul-14 12.9454 12.9390 12.9611
18-Jul-14 12.9588 12.9454 12.9390
19-Jul-14 N/E N/E 12.9454
20-Jul-14 N/E N/E 12.9454
21-Jul-14 12.9751 12.9588 12.9454
22-Jul-14 12.9393 12.9751 12.9588
23-Jul-14 12.9286 12.9393 12.9751
24-Jul-14 12.9572 12.9286 12.9393
25-Jul-14 12.9445 12.9572 12.9286
26-Jul-14 N/E N/E 12.9572
27-Jul-14 N/E N/E 12.9572
28-Jul-14 12.9878 12.9445 12.9572
29-Jul-14 13.0578 12.9878 12.9445
30-Jul-14 13.1357 13.0578 12.9878
31-Jul-14 13.2269 13.1357 13.0578
01-Aug-14 13.1932 13.2269 13.1357
02-Aug-14 N/E N/E 13.2269
03-Aug-14 N/E N/E 13.2269
04-Aug-14 13.1962 13.1932 13.2269
05-Aug-14 13.2716 13.1962 13.1932
06-Aug-14 13.2580 13.2716 13.1962
07-Aug-14 13.2551 13.2580 13.2716
08-Aug-14 13.2360 13.2551 13.2580
09-Aug-14 N/E N/E 13.2551
10-Aug-14 N/E N/E 13.2551
11-Aug-14 13.1998 13.2360 13.2551
12-Aug-14 13.1590 13.1998 13.2360
13-Aug-14 13.1113 13.1590 13.1998
14-Aug-14 13.0717 13.1113 13.1590
15-Aug-14 13.0748 13.0717 13.1113
16-Aug-14 N/E N/E 13.0717
17-Aug-14 N/E N/E 13.0717
18-Aug-14 13.0505 13.0748 13.0717
19-Aug-14 13.0532 13.0505 13.0748
20-Aug-14 13.0814 13.0532 13.0505
21-Aug-14 13.0963 13.0814 13.0532
22-Aug-14 13.1328 13.0963 13.0814
23-Aug-14 N/E N/E 13.0963
24-Aug-14 N/E N/E 13.0963
25-Aug-14 13.1383 13.1328 13.0963
26-Aug-14 13.1059 13.1383 13.1328
27-Aug-14 13.0811 13.1059 13.1383
28-Aug-14 13.1109 13.0811 13.1059
29-Aug-14 13.0763 13.1109 13.0811
30-Aug-14 N/E N/E 13.1109
31-Aug-14 N/E N/E 13.1109
01-Sep-14 13.0833 13.0763 13.1109
02-Sep-14 13.1299 13.0833 13.0763
03-Sep-14 13.0892 13.1299 13.0833
04-Sep-14 13.0959 13.0892 13.1299
05-Sep-14 13.0788 13.0959 13.0892
06-Sep-14 N/E N/E 13.0959
07-Sep-14 N/E N/E 13.0959
08-Sep-14 13.0813 13.0788 13.0959
09-Sep-14 13.2162 13.0813 13.0788
10-Sep-14 13.2144 13.2162 13.0813
11-Sep-14 13.2144 13.2144 13.2162
12-Sep-14 13.2644 13.2144 13.2144
13-Sep-14 N/E N/E 13.2144
14-Sep-14 N/E N/E 13.2144
15-Sep-14 13.2223 13.2644 13.2144
16-Sep-14 N/E N/E 13.2644
17-Sep-14 13.1762 13.2223 13.2644
18-Sep-14 13.2402 13.1762 13.2223
19-Sep-14 13.2369 13.2402 13.1762
20-Sep-14 N/E N/E 13.2402
21-Sep-14 N/E N/E 13.2402
22-Sep-14 13.2566 13.2369 13.2402
23-Sep-14 13.2768 13.2566 13.2369
24-Sep-14 13.3015 13.2768 13.2566
25-Sep-14 13.3848 13.3015 13.2768
26-Sep-14 13.4541 13.3848 13.3015
27-Sep-14 N/E N/E 13.3848
28-Sep-14 N/E N/E 13.3848
29-Sep-14 13.4891 13.4541 13.3848
30-Sep-14 13.4330 13.4891 13.4541
01-Oct-14 13.4455 13.4330 13.4891
02-Oct-14 13.4026 13.4455 13.4330
03-Oct-14 13.4835 13.4026 13.4455
04-Oct-14 N/E N/E 13.4026
05-Oct-14 N/E N/E 13.4026
06-Oct-14 13.4089 13.4835 13.4026
07-Oct-14 13.4332 13.4089 13.4835
08-Oct-14 13.4786 13.4332 13.4089
09-Oct-14 13.3789 13.4786 13.4332
10-Oct-14 13.4331 13.3789 13.4786
11-Oct-14 N/E N/E 13.3789
12-Oct-14 N/E N/E 13.3789
13-Oct-14 13.4203 13.4331 13.3789
14-Oct-14 13.4094 13.4203 13.4331
15-Oct-14 13.5423 13.4094 13.4203
16-Oct-14 13.5616 13.5423 13.4094
17-Oct-14 13.5231 13.5616 13.5423
18-Oct-14 N/E N/E 13.5616
19-Oct-14 N/E N/E 13.5616
20-Oct-14 13.5357 13.5231 13.5616
21-Oct-14 13.4989 13.5357 13.5231
22-Oct-14 13.5559 13.4989 13.5357
23-Oct-14 13.5288 13.5559 13.4989
24-Oct-14 13.5263 13.5288 13.5559
25-Oct-14 N/E N/E 13.5288
26-Oct-14 N/E N/E 13.5288
27-Oct-14 13.5701 13.5263 13.5288
28-Oct-14 13.4843 13.5701 13.5263
29-Oct-14 13.4239 13.4843 13.5701
30-Oct-14 13.4316 13.4239 13.4843
31-Oct-14 13.4773 13.4316 13.4239
01-Nov-14 N/E N/E 13.4316
02-Nov-14 N/E N/E 13.4316
03-Nov-14 13.5503 13.4773 13.4316
04-Nov-14 13.5925 13.5503 13.4773
05-Nov-14 13.6070 13.5925 13.5503
06-Nov-14 13.6173 13.6070 13.5925
07-Nov-14 13.5573 13.6173 13.6070
08-Nov-14 N/E N/E 13.6173
09-Nov-14 N/E N/E 13.6173
10-Nov-14 13.5528 13.5573 13.6173
11-Nov-14 13.5874 13.5528 13.5573
12-Nov-14 13.5613 13.5874 13.5528
13-Nov-14 13.5995 13.5613 13.5874
14-Nov-14 13.5348 13.5995 13.5613
15-Nov-14 N/E N/E 13.5995
16-Nov-14 N/E N/E 13.5995
17-Nov-14 N/E N/E 13.5995
18-Nov-14 13.5445 13.5348 13.5995
19-Nov-14 13.6146 13.5445 13.5348
20-Nov-14 13.6115 13.6146 13.5445
21-Nov-14 13.6152 13.6115 13.6146
22-Nov-14 N/E N/E 13.6115
23-Nov-14 N/E N/E 13.6115
24-Nov-14 13.6374 13.6152 13.6115
25-Nov-14 13.6420 13.6374 13.6152
26-Nov-14 13.7219 13.6420 13.6374
27-Nov-14 13.7667 13.7219 13.6420
28-Nov-14 13.8965 13.7667 13.7219
29-Nov-14 N/E N/E 13.7667
30-Nov-14 N/E N/E 13.7667
01-Dec-14 13.9262 13.8965 13.7667
02-Dec-14 14.0760 13.9262 13.8965
03-Dec-14 14.0918 14.0760 13.9262
04-Dec-14 14.1165 14.0918 14.0760
05-Dec-14 14.3045 14.1165 14.0918
06-Dec-14 N/E N/E 14.1165
07-Dec-14 N/E N/E 14.1165
08-Dec-14 14.4042 14.3045 14.1165
09-Dec-14 14.3674 14.4042 14.3045
10-Dec-14 14.5181 14.3674 14.4042
11-Dec-14 14.6648 14.5181 14.3674
12-Dec-14 N/E N/E 14.5181
13-Dec-14 N/E N/E 14.5181
14-Dec-14 N/E N/E 14.5181
15-Dec-14 14.7853 14.6648 14.5181
16-Dec-14 14.7499 14.7853 14.6648
17-Dec-14 14.6028 14.7499 14.7853
18-Dec-14 14.5562 14.6028 14.7499
19-Dec-14 14.6378 14.5562 14.6028
20-Dec-14 N/E N/E 14.5562
21-Dec-14 N/E N/E 14.5562
22-Dec-14 14.6359 14.6378 14.5562
23-Dec-14 14.7008 14.6359 14.6378
24-Dec-14 14.7429 14.7008 14.6359
25-Dec-14 N/E N/E 14.7008
26-Dec-14 14.6955 14.7429 14.7008
27-Dec-14 N/E N/E 14.7429
28-Dec-14 N/E N/E 14.7429
29-Dec-14 14.7180 14.6955 14.7429
30-Dec-14 14.7348 14.7180 14.6955
31-Dec-14 14.7414 14.7348 14.7180
01-Jan-15 N/E N/E 14.7348
02-Jan-15 14.8290 14.7414 14.7348
03-Jan-15 N/E N/E 14.7414
04-Jan-15 N/E N/E 14.7414
05-Jan-15 14.9469 14.8290 14.7414
06-Jan-15 14.8479 14.9469 14.8290
07-Jan-15 14.7936 14.8479 14.9469
08-Jan-15 14.6274 14.7936 14.8479
09-Jan-15 14.5804 14.6274 14.7936
10-Jan-15 N/E N/E 14.6274
11-Jan-15 N/E N/E 14.6274
12-Jan-15 14.6398 14.5804 14.6274
13-Jan-15 14.5559 14.6398 14.5804
14-Jan-15 14.5644 14.5559 14.6398
15-Jan-15 14.5821 14.5644 14.5559
16-Jan-15 14.6223 14.5821 14.5644
17-Jan-15 N/E N/E 14.5821
18-Jan-15 N/E N/E 14.5821
19-Jan-15 14.6524 14.6223 14.5821
20-Jan-15 14.6484 14.6524 14.6223
21-Jan-15 14.6983 14.6484 14.6524
22-Jan-15 14.6120 14.6983 14.6484
23-Jan-15 14.6499 14.6120 14.6983
24-Jan-15 N/E N/E 14.6120
25-Jan-15 N/E N/E 14.6120
26-Jan-15 14.5887 14.6499 14.6120
27-Jan-15 14.5872 14.5887 14.6499
28-Jan-15 14.6878 14.5872 14.5887
29-Jan-15 14.8414 14.6878 14.5872
30-Jan-15 14.9885 14.8414 14.6878
31-Jan-15 N/E N/E 14.8414
01-Feb-15 N/E N/E 14.8414
02-Feb-15 N/E N/E 14.8414
03-Feb-15 14.7566 14.9885 14.8414
04-Feb-15 14.8011 14.7566 14.9885
05-Feb-15 14.7548 14.8011 14.7566
06-Feb-15 14.9024 14.7548 14.8011
07-Feb-15 N/E N/E 14.7548
08-Feb-15 N/E N/E 14.7548
09-Feb-15 14.8014 14.9024 14.7548
10-Feb-15 14.9309 14.8014 14.9024
11-Feb-15 15.1099 14.9309 14.8014
12-Feb-15 14.9167 15.1099 14.9309
13-Feb-15 14.8605 14.9167 15.1099
14-Feb-15 N/E N/E 14.9167
15-Feb-15 N/E N/E 14.9167
16-Feb-15 14.8979 14.8605 14.9167
17-Feb-15 14.8971 14.8979 14.8605
18-Feb-15 14.9473 14.8971 14.8979
19-Feb-15 14.9583 14.9473 14.8971
20-Feb-15 15.0757 14.9583 14.9473
21-Feb-15 N/E N/E 14.9583
22-Feb-15 N/E N/E 14.9583
23-Feb-15 15.0832 15.0757 14.9583
24-Feb-15 14.9712 15.0832 15.0757
25-Feb-15 14.9228 14.9712 15.0832
26-Feb-15 14.9624 14.9228 14.9712
27-Feb-15 14.9553 14.9624 14.9228
28-Feb-15 N/E N/E 14.9624
01-Mar-15 N/E N/E 14.9624
02-Mar-15 14.9862 14.9553 14.9624
03-Mar-15 14.9544 14.9862 14.9553
04-Mar-15 15.0756 14.9544 14.9862
05-Mar-15 15.1686 15.0756 14.9544
06-Mar-15 15.4445 15.1686 15.0756
07-Mar-15 N/E N/E 15.1686
08-Mar-15 N/E N/E 15.1686
09-Mar-15 15.4544 15.4445 15.1686
10-Mar-15 15.5837 15.4544 15.4445
11-Mar-15 15.4455 15.5837 15.4544
12-Mar-15 15.4003 15.4455 15.5837
13-Mar-15 15.4892 15.4003 15.4455
14-Mar-15 N/E N/E 15.4003
15-Mar-15 N/E N/E 15.4003
16-Mar-15 N/E N/E 15.4003
17-Mar-15 15.4271 15.4892 15.4003
18-Mar-15 15.4192 15.4271 15.4892
19-Mar-15 15.2960 15.4192 15.4271
20-Mar-15 15.0317 15.2960 15.4192
21-Mar-15 N/E N/E 15.2960
22-Mar-15 N/E N/E 15.2960
23-Mar-15 14.9644 15.0317 15.2960
24-Mar-15 14.9347 14.9644 15.0317
25-Mar-15 14.9524 14.9347 14.9644
26-Mar-15 15.1056 14.9524 14.9347
27-Mar-15 15.1542 15.1056 14.9524
28-Mar-15 N/E N/E 15.1056
29-Mar-15 N/E N/E 15.1056
30-Mar-15 15.2427 15.1542 15.1056
31-Mar-15 15.2647 15.2427 15.1542
01-Apr-15 15.1206 15.2647 15.2427
02-Apr-15 N/E N/E 15.2647
03-Apr-15 N/E N/E 15.2647
04-Apr-15 N/E N/E 15.2647
05-Apr-15 N/E N/E 15.2647
06-Apr-15 14.8003 15.1206 15.2647
07-Apr-15 14.9039 14.8003 15.1206
08-Apr-15 14.9072 14.9039 14.8003
 09-Apr-15 15.0554 14.9072 14.9039
10-Apr-15 15.1706 15.0554 14.9072
11-Apr-15 N/E N/E 15.0554
12-Apr-15 N/E N/E 15.0554
13-Apr-15 15.2947 15.1706 15.0554
14-Apr-15 15.2339 15.2947 15.1706
15-Apr-15 15.3891 15.2339 15.2947
16-Apr-15 15.2455 15.3891 15.2339
17-Apr-15 15.3128 15.2455 15.3891
18-Apr-15 N/E N/E 15.2455
19-Apr-15 N/E N/E 15.2455
20-Apr-15 15.3973 15.3128 15.2455
21-Apr-15 15.3837 15.3973 15.3128
22-Apr-15 15.4518 15.3837 15.3973
23-Apr-15 15.3539 15.4518 15.3837
24-Apr-15 15.3834 15.3539 15.4518
25-Apr-15 N/E N/E 15.3539
26-Apr-15 N/E N/E 15.3539
27-Apr-15 15.3213 15.3834 15.3539
28-Apr-15 15.2225 15.3213 15.3834
29-Apr-15 15.2043 15.2225 15.3213
30-Apr-15 15.3714 15.2043 15.2225
01-May-15 N/E N/E 15.2043
02-May-15 N/E N/E 15.2043
03-May-15 N/E N/E 15.2043
04-May-15 15.4940 15.3714 15.2043
05-May-15 15.3225 15.4940 15.3714
06-May-15 15.2825 15.3225 15.4940
07-May-15 15.3397 15.2825 15.3225
08-May-15 15.1424 15.3397 15.2825
09-May-15 N/E N/E 15.3397
10-May-15 N/E N/E 15.3397
11-May-15 15.2624 15.1424 15.3397
12-May-15 15.3211 15.2624 15.1424
13-May-15 15.2213 15.3211 15.2624
14-May-15 15.1235 15.2213 15.3211
15-May-15 15.0225 15.1235 15.2213
16-May-15 N/E N/E 15.1235
17-May-15 N/E N/E 15.1235
18-May-15 15.1200 15.0225 15.1235
19-May-15 15.2008 15.1200 15.0225
20-May-15 15.2120 15.2008 15.1200
21-May-15 15.2326 15.2120 15.2008
22-May-15 15.2918 15.2326 15.2120
23-May-15 N/E N/E 15.2326
24-May-15 N/E N/E 15.2326
25-May-15 15.2635 15.2918 15.2326
26-May-15 15.3235 15.2635 15.2918
27-May-15 15.3581 15.3235 15.2635
28-May-15 15.3737 15.3581 15.3235
29-May-15 15.3815 15.3737 15.3581
30-May-15 N/E N/E 15.3737
31-May-15 N/E N/E 15.3737
01-Jun-15 15.4845 15.3815 15.3737
02-Jun-15 15.4128 15.4845 15.3815
03-Jun-15 15.4833 15.4128 15.4845
04-Jun-15 15.5347 15.4833 15.4128
05-Jun-15 15.6958 15.5347 15.4833
06-Jun-15 N/E N/E 15.5347
07-Jun-15 N/E N/E 15.5347
08-Jun-15 15.6715 15.6958 15.5347
09-Jun-15 15.5645 15.6715 15.6958
10-Jun-15 15.4779 15.5645 15.6715
11-Jun-15 15.4409 15.4779 15.5645
12-Jun-15 15.4129 15.4409 15.4779
13-Jun-15 N/E N/E 15.4409
14-Jun-15 N/E N/E 15.4409
15-Jun-15 15.4327 15.4129 15.4409
16-Jun-15 15.4192 15.4327 15.4129
17-Jun-15 15.4199 15.4192 15.4327
18-Jun-15 15.2828 15.4199 15.4192
19-Jun-15 15.3274 15.2828 15.4199
20-Jun-15 N/E N/E 15.2828
21-Jun-15 N/E N/E 15.2828
22-Jun-15 15.3072 15.3274 15.2828
23-Jun-15 15.4088 15.3072 15.3274
24-Jun-15 15.4555 15.4088 15.3072
25-Jun-15 15.4816 15.4555 15.4088
26-Jun-15 15.5676 15.4816 15.4555
27-Jun-15 N/E N/E 15.4816
28-Jun-15 N/E N/E 15.4816
29-Jun-15 15.6599 15.5676 15.4816
30-Jun-15 15.6854 15.6599 15.5676
01-Jul-15 15.7829 15.6854 15.6599
02-Jul-15 15.6821 15.7829 15.6854
03-Jul-15 15.6918 15.6821 15.7829
04-Jul-15 N/E N/E 15.6821
05-Jul-15 N/E N/E 15.6821
06-Jul-15 15.7530 15.6918 15.6821
07-Jul-15 15.8281 15.7530 15.6918
08-Jul-15 15.8174 15.8281 15.7530
09-Jul-15 15.7856 15.8174 15.8281
10-Jul-15 15.7329 15.7856 15.8174
11-Jul-15 N/E N/E 15.7856
12-Jul-15 N/E N/E 15.7856
13-Jul-15 15.7404 15.7329 15.7856
14-Jul-15 15.6728 15.7404 15.7329
15-Jul-15 15.7470 15.6728 15.7404
16-Jul-15 15.8014 15.7470 15.6728
17-Jul-15 15.9121 15.8014 15.7470
 18-Jul-15 N/E N/E 15.8014
19-Jul-15 N/E N/E 15.8014
20-Jul-15 15.9856 15.9121 15.8014
21-Jul-15 15.9728 15.9856 15.9121
22-Jul-15 16.0950 15.9728 15.9856
23-Jul-15 16.0988 16.0950 15.9728
24-Jul-15 16.2364 16.0988 16.0950
25-Jul-15 N/E N/E 16.0988
26-Jul-15 N/E N/E 16.0988
27-Jul-15 16.2681 16.2364 16.0988
28-Jul-15 16.2638 16.2681 16.2364
29-Jul-15 16.2140 16.2638 16.2681
30-Jul-15 16.4512 16.2140 16.2638
31-Jul-15 16.0772 16.4512 16.2140
01-Aug-15 N/E N/E 16.4512
02-Aug-15 N/E N/E 16.4512
03-Aug-15 16.1129 16.0772 16.4512
04-Aug-15 16.1736 16.1129 16.0772
05-Aug-15 16.3762 16.1736 16.1129
06-Aug-15 16.3533 16.3762 16.1736
07-Aug-15 16.1645 16.3533 16.3762
08-Aug-15 N/E N/E 16.3533
09-Aug-15 N/E N/E 16.3533
10-Aug-15 16.1652 16.1645 16.3533
11-Aug-15 16.3241 16.1652 16.1645
12-Aug-15 16.2976 16.3241 16.1652
13-Aug-15 16.3541 16.2976 16.3241
14-Aug-15 16.3658 16.3541 16.2976
15-Aug-15 N/E N/E 16.3541
16-Aug-15 N/E N/E 16.3541
17-Aug-15 16.3993 16.3658 16.3541
18-Aug-15 16.4317 16.3993 16.3658
19-Aug-15 16.4908 16.4317 16.3993
20-Aug-15 16.7182 16.4908 16.4317
21-Aug-15 16.9171 16.7182 16.4908
22-Aug-15 N/E N/E 16.7182
23-Aug-15 N/E N/E 16.7182
24-Aug-15 17.0975 16.9171 16.7182
25-Aug-15 16.9859 17.0975 16.9171
26-Aug-15 17.1065 16.9859 17.0975
27-Aug-15 16.8863 17.1065 16.9859
28-Aug-15 16.7684 16.8863 17.1065
29-Aug-15 N/E N/E 16.8863
30-Aug-15 N/E N/E 16.8863
31-Aug-15 16.7829 16.7684 16.8863
01-Sep-15 16.8692 16.7829 16.7684
02-Sep-15 16.9444 16.8692 16.7829
03-Sep-15 16.7918 16.9444 16.8692
04-Sep-15 16.8454 16.7918 16.9444
05-Sep-15 N/E N/E 16.7918
06-Sep-15 N/E N/E 16.7918
07-Sep-15 16.9880 16.8454 16.7918
08-Sep-15 16.7979 16.9880 16.8454
09-Sep-15 16.7773 16.7979 16.9880
10-Sep-15 16.8103 16.7773 16.7979
11-Sep-15 16.8261 16.8103 16.7773
12-Sep-15 N/E N/E 16.8103
13-Sep-15 N/E N/E 16.8103
14-Sep-15 16.8168 16.8261 16.8103
15-Sep-15 16.7716 16.8168 16.8261
16-Sep-15 N/E N/E 16.8168
17-Sep-15 16.5680 16.7716 16.8168
18-Sep-15 16.5390 16.5680 16.7716
19-Sep-15 N/E N/E 16.5680
20-Sep-15 N/E N/E 16.5680
21-Sep-15 16.6865 16.5390 16.5680
22-Sep-15 16.8713 16.6865 16.5390
23-Sep-15 17.0453 16.8713 16.6865
24-Sep-15 17.1149 17.0453 16.8713
25-Sep-15 16.9595 17.1149 17.0453
26-Sep-15 N/E N/E 17.1149
27-Sep-15 N/E N/E 17.1149
28-Sep-15 17.0073 16.9595 17.1149
29-Sep-15 17.0771 17.0073 16.9595
30-Sep-15 16.9053 17.0771 17.0073
01-Oct-15 16.8566 16.9053 17.0771
02-Oct-15 16.8162 16.8566 16.9053
03-Oct-15 N/E N/E 16.8566
04-Oct-15 N/E N/E 16.8566
05-Oct-15 16.6941 16.8162 16.8566
06-Oct-15 16.6878 16.6941 16.8162
07-Oct-15 16.5762 16.6878 16.6941
08-Oct-15 16.5464 16.5762 16.6878
09-Oct-15 16.4180 16.5464 16.5762
10-Oct-15 N/E N/E 16.5464
11-Oct-15 N/E N/E 16.5464
12-Oct-15 16.4219 16.4180 16.5464
13-Oct-15 16.5848 16.4219 16.4180
14-Oct-15 16.5804 16.5848 16.4219
15-Oct-15 16.4250 16.5804 16.5848
16-Oct-15 16.3959 16.4250 16.5804
17-Oct-15 N/E N/E 16.4250
18-Oct-15 N/E N/E 16.4250
19-Oct-15 16.4899 16.3959 16.4250
20-Oct-15 16.5618 16.4899 16.3959
21-Oct-15 16.6600 16.5618 16.4899
22-Oct-15 16.5284 16.6600 16.5618
23-Oct-15 16.5138 16.5284 16.6600
24-Oct-15 N/E N/E 16.5284
25-Oct-15 N/E N/E 16.5284
26-Oct-15 16.4998 16.5138 16.5284
27-Oct-15 16.5545 16.4998 16.5138
28-Oct-15 16.4503 16.5545 16.4998
29-Oct-15 16.6219 16.4503 16.5545
30-Oct-15 16.5244 16.6219 16.4503
31-Oct-15 N/E N/E 16.6219
01-Nov-15 N/E N/E 16.6219
02-Nov-15 N/E N/E 16.6219
03-Nov-15 16.4196 16.5244 16.6219
04-Nov-15 16.5147 16.4196 16.5244
05-Nov-15 16.5959 16.5147 16.4196
06-Nov-15 16.8382 16.5959 16.5147
07-Nov-15 N/E N/E 16.5959
08-Nov-15 N/E N/E 16.5959
09-Nov-15 16.8700 16.8382 16.5959
10-Nov-15 16.7658 16.8700 16.8382
11-Nov-15 16.7173 16.7658 16.8700
12-Nov-15 16.7406 16.7173 16.7658
13-Nov-15 16.7395 16.7406 16.7173
14-Nov-15 N/E N/E 16.7406
15-Nov-15 N/E N/E 16.7406
16-Nov-15 N/E N/E 16.7406
17-Nov-15 16.7570 16.7395 16.7406
18-Nov-15 16.7636 16.7570 16.7395
19-Nov-15 16.5748 16.7636 16.7570
20-Nov-15 16.5120 16.5748 16.7636
21-Nov-15 N/E N/E 16.5748
22-Nov-15 N/E N/E 16.5748
23-Nov-15 16.5306 16.5120 16.5748
24-Nov-15 16.4705 16.5306 16.5120
25-Nov-15 16.5548 16.4705 16.5306
26-Nov-15 16.5492 16.5548 16.4705
27-Nov-15 16.5784 16.5492 16.5548
28-Nov-15 N/E N/E 16.5492
29-Nov-15 N/E N/E 16.5492
30-Nov-15 16.5856 16.5784 16.5492
01-Dec-15 16.5104 16.5856 16.5784
02-Dec-15 16.5933 16.5104 16.5856
03-Dec-15 16.7095 16.5933 16.5104
04-Dec-15 16.6757 16.7095 16.5933
05-Dec-15 N/E N/E 16.7095
06-Dec-15 N/E N/E 16.7095
07-Dec-15 16.9044 16.6757 16.7095
08-Dec-15 17.0164 16.9044 16.6757
09-Dec-15 17.0160 17.0164 16.9044
10-Dec-15 17.0750 17.0160 17.0164
11-Dec-15 17.3592 17.0750 17.0160
12-Dec-15 N/E N/E 17.0750
13-Dec-15 N/E N/E 17.0750
14-Dec-15 17.3776 17.3592 17.0750
15-Dec-15 17.1529 17.3776 17.3592
16-Dec-15 17.1360 17.1529 17.3776
17-Dec-15 17.1000 17.1360 17.1529
18-Dec-15 17.0139 17.1000 17.1360
19-Dec-15 N/E N/E 17.1000
20-Dec-15 N/E N/E 17.1000
21-Dec-15 17.1034 17.0139 17.1000
22-Dec-15 17.1847 17.1034 17.0139
23-Dec-15 17.1953 17.1847 17.1034
24-Dec-15 17.2760 17.1953 17.1847
25-Dec-15 N/E N/E 17.1953
26-Dec-15 N/E N/E 17.1953
27-Dec-15 N/E N/E 17.1953
28-Dec-15 17.2710 17.2760 17.1953
29-Dec-15 17.2065 17.2710 17.2760
30-Dec-15 17.3398 17.2065 17.2710
31-Dec-15 17.2487 17.3398 17.2065
01-Jan-16 N/E N/E 17.3398
02-Jan-16 N/E N/E 17.3398
03-Jan-16 N/E N/E 17.3398
04-Jan-16 17.3529 17.2487 17.3398
05-Jan-16 17.3456 17.3529 17.2487
06-Jan-16 17.4411 17.3456 17.3529
07-Jan-16 17.6568 17.4411 17.3456
08-Jan-16 17.9283 17.6568 17.4411
09-Jan-16 N/E N/E 17.6568
10-Jan-16 N/E N/E 17.6568
11-Jan-16 17.9304 17.9283 17.6568
12-Jan-16 17.9119 17.9304 17.9283
13-Jan-16 17.8500 17.9119 17.9304
14-Jan-16 17.9121 17.8500 17.9119
15-Jan-16 18.2108 17.9121 17.8500
16-Jan-16 N/E N/E 17.9121
17-Jan-16 N/E N/E 17.9121
18-Jan-16 18.2327 18.2108 17.9121
19-Jan-16 18.1947 18.2327 18.2108
20-Jan-16 18.6080 18.1947 18.2327
21-Jan-16 18.5084 18.6080 18.1947
22-Jan-16 18.4280 18.5084 18.6080
23-Jan-16 N/E N/E 18.5084
24-Jan-16 N/E N/E 18.5084
25-Jan-16 18.5352 18.4280 18.5084
26-Jan-16 18.4715 18.5352 18.4280
27-Jan-16 18.4530 18.4715 18.5352
28-Jan-16 18.2906 18.4530 18.4715
29-Jan-16 18.1935 18.2906 18.4530
30-Jan-16 N/E N/E 18.2906
31-Jan-16 N/E N/E 18.2906
01-Feb-16 N/E N/E 18.2906
02-Feb-16 18.4902 18.1935 18.2906
03-Feb-16 18.4537 18.4902 18.1935
04-Feb-16 18.1891 18.4537 18.4902
05-Feb-16 18.3748 18.1891 18.4537
06-Feb-16 N/E N/E 18.1891
07-Feb-16 N/E N/E 18.1891
08-Feb-16 18.6959 18.3748 18.1891
09-Feb-16 18.7818 18.6959 18.3748
10-Feb-16 18.8089 18.7818 18.6959
11-Feb-16 19.1754 18.8089 18.7818
12-Feb-16 19.0392 19.1754 18.8089
13-Feb-16 N/E N/E 19.1754
14-Feb-16 N/E N/E 19.1754
15-Feb-16 18.8471 19.0392 19.1754
16-Feb-16 18.8148 18.8471 19.0392
17-Feb-16 18.3895 18.8148 18.8471
18-Feb-16 18.1439 18.3895 18.8148
19-Feb-16 18.2762 18.1439 18.3895
20-Feb-16 N/E N/E 18.1439
21-Feb-16 N/E N/E 18.1439
22-Feb-16 18.0568 18.2762 18.1439
23-Feb-16 18.1948 18.0568 18.2762
24-Feb-16 18.2893 18.1948 18.0568
25-Feb-16 18.1680 18.2893 18.1948
26-Feb-16 18.1706 18.1680 18.2893
27-Feb-16 N/E N/E 18.1680
28-Feb-16 N/E N/E 18.1680
29-Feb-16 18.1020 18.1706 18.1680
01-Mar-16 17.9432 18.1020 18.1706
02-Mar-16 17.8561 17.9432 18.1020
03-Mar-16 17.8971 17.8561 17.9432
04-Mar-16 17.7723 17.8971 17.8561
05-Mar-16 N/E N/E 17.8971
06-Mar-16 N/E N/E 17.8971
07-Mar-16 17.7526 17.7723 17.8971
08-Mar-16 17.9044 17.7526 17.7723
09-Mar-16 17.7523 17.9044 17.7526
10-Mar-16 17.8601 17.7523 17.9044
11-Mar-16 17.7002 17.8601 17.7523
12-Mar-16 N/E N/E 17.8601
13-Mar-16 N/E N/E 17.8601
14-Mar-16 17.7691 17.7002 17.8601
15-Mar-16 17.9260 17.7691 17.7002
16-Mar-16 17.9308 17.9260 17.7691
17-Mar-16 17.4034 17.9308 17.9260
18-Mar-16 17.2995 17.4034 17.9308
19-Mar-16 N/E N/E 17.4034
20-Mar-16 N/E N/E 17.4034
21-Mar-16 N/E N/E 17.4034
22-Mar-16 17.3361 17.2995 17.4034
23-Mar-16 17.5273 17.3361 17.2995
24-Mar-16 N/E N/E 17.3361
25-Mar-16 N/E N/E 17.3361
26-Mar-16 N/E N/E 17.3361
27-Mar-16 N/E N/E 17.3361
28-Mar-16 17.4610 17.5273 17.3361
29-Mar-16 17.4015 17.4610 17.5273
30-Mar-16 17.2509 17.4015 17.4610
31-Mar-16 17.2370 17.2509 17.4015
01-Apr-16 17.3338 17.2370 17.2509
02-Apr-16 N/E N/E 17.2370
03-Apr-16 N/E N/E 17.2370
04-Apr-16 17.4484 17.3338 17.2370
05-Apr-16 17.7252 17.4484 17.3338
06-Apr-16 17.7286 17.7252 17.4484
07-Apr-16 17.8930 17.7286 17.7252
08-Apr-16 17.7391 17.8930 17.7286
09-Apr-16 N/E N/E 17.8930
10-Apr-16 N/E N/E 17.8930
11-Apr-16 17.6452 17.7391 17.8930
12-Apr-16 17.5719 17.6452 17.7391
13-Apr-16 17.4900 17.5719 17.6452
14-Apr-16 17.3880 17.4900 17.5719
15-Apr-16 17.5669 17.3880 17.4900
16-Apr-16 N/E N/E 17.3880
17-Apr-16 N/E N/E 17.3880
18-Apr-16 17.4598 17.5669 17.3880
19-Apr-16 17.2825 17.4598 17.5669
20-Apr-16 17.3078 17.2825 17.4598
21-Apr-16 17.4202 17.3078 17.2825
22-Apr-16 17.4359 17.4202 17.3078
23-Apr-16 N/E N/E 17.4202
24-Apr-16 N/E N/E 17.4202
25-Apr-16 17.5866 17.4359 17.4202
26-Apr-16 17.4298 17.5866 17.4359
27-Apr-16 17.3993 17.4298 17.5866
28-Apr-16 17.2125 17.3993 17.4298
29-Apr-16 17.1767 17.2125 17.3993
30-Apr-16 N/E N/E 17.2125
01-May-16 N/E N/E 17.2125
02-May-16 17.2279 17.1767 17.2125
03-May-16 17.5234 17.2279 17.1767
04-May-16 17.7358 17.5234 17.2279
05-May-16 17.7866 17.7358 17.5234
06-May-16 17.9204 17.7866 17.7358
07-May-16 N/E N/E 17.7866
08-May-16 N/E N/E 17.7866
09-May-16 18.1033 17.9204 17.7866
10-May-16 18.0205 18.1033 17.9204
11-May-16 17.9549 18.0205 18.1033
12-May-16 17.9915 17.9549 18.0205
13-May-16 18.1562 17.9915 17.9549
14-May-16 N/E N/E 17.9915
15-May-16 N/E N/E 17.9915
16-May-16 18.1795 18.1562 17.9915
17-May-16 18.3217 18.1795 18.1562
18-May-16 18.3761 18.3217 18.1795
19-May-16 18.5465 18.3761 18.3217
20-May-16 18.3826 18.5465 18.3761
21-May-16 N/E N/E 18.5465
22-May-16 N/E N/E 18.5465
23-May-16 18.4444 18.3826 18.5465
24-May-16 18.4694 18.4444 18.3826
25-May-16 18.4520 18.4694 18.4444
26-May-16 18.4572 18.4520 18.4694
27-May-16 18.4527 18.4572 18.4520
28-May-16 N/E N/E 18.4572
29-May-16 N/E N/E 18.4572
30-May-16 18.4777 18.4527 18.4572
31-May-16 18.4118 18.4777 18.4527
01-Jun-16 18.5299 18.4118 18.4777
02-Jun-16 18.6097 18.5299 18.4118
03-Jun-16 18.6283 18.6097 18.5299
04-Jun-16 N/E N/E 18.6097
05-Jun-16 N/E N/E 18.6097
06-Jun-16 18.5889 18.6283 18.6097
07-Jun-16 18.5067 18.5889 18.6283
08-Jun-16 18.1491 18.5067 18.5889
09-Jun-16 18.2742 18.1491 18.5067
10-Jun-16 18.5046 18.2742 18.1491
11-Jun-16 N/E N/E 18.2742
12-Jun-16 N/E N/E 18.2742
13-Jun-16 18.7915 18.5046 18.2742
14-Jun-16 18.9814 18.7915 18.5046
15-Jun-16 18.8672 18.9814 18.7915
16-Jun-16 18.9968 18.8672 18.9814
17-Jun-16 18.8527 18.9968 18.8672
18-Jun-16 N/E N/E 18.9968
19-Jun-16 N/E N/E 18.9968
20-Jun-16 18.6559 18.8527 18.9968
21-Jun-16 18.6444 18.6559 18.8527
22-Jun-16 18.5325 18.6444 18.6559
23-Jun-16 18.3207 18.5325 18.6444
24-Jun-16 18.8716 18.3207 18.5325
25-Jun-16 N/E N/E 18.3207
26-Jun-16 N/E N/E 18.3207
27-Jun-16 19.1283 18.8716 18.3207
28-Jun-16 18.9113 19.1283 18.8716
29-Jun-16 18.5550 18.9113 19.1283
30-Jun-16 18.4646 18.5550 18.9113
01-Jul-16 18.3090 18.4646 18.5550
 02-Jul-16 N/E N/E 18.4646
03-Jul-16 N/E N/E 18.4646
04-Jul-16 18.3858 18.3090 18.4646
05-Jul-16 18.7536 18.3858 18.3090
06-Jul-16 18.8161 18.7536 18.3858
07-Jul-16 18.8607 18.8161 18.7536
08-Jul-16 18.5991 18.8607 18.8161
09-Jul-16 N/E N/E 18.8607
10-Jul-16 N/E N/E 18.8607
11-Jul-16 18.4597 18.5991 18.8607
12-Jul-16 18.3006 18.4597 18.5991
13-Jul-16 18.3937 18.3006 18.4597
14-Jul-16 18.3061 18.3937 18.3006
15-Jul-16 18.4920 18.3061 18.3937
16-Jul-16 N/E N/E 18.3061
17-Jul-16 N/E N/E 18.3061
18-Jul-16 18.4879 18.4920 18.3061
19-Jul-16 18.5719 18.4879 18.4920
20-Jul-16 18.5729 18.5719 18.4879
21-Jul-16 18.6022 18.5729 18.5719
22-Jul-16 18.6089 18.6022 18.5729
23-Jul-16 N/E N/E 18.6022
24-Jul-16 N/E N/E 18.6022
25-Jul-16 18.7569 18.6089 18.6022
26-Jul-16 18.8114 18.7569 18.6089
27-Jul-16 18.8602 18.8114 18.7569
28-Jul-16 18.8979 18.8602 18.8114
29-Jul-16 18.7837 18.8979 18.8602
30-Jul-16 N/E N/E 18.8979
31-Jul-16 N/E N/E 18.8979
01-Aug-16 18.8504 18.7837 18.8979
02-Aug-16 18.8966 18.8504 18.7837
03-Aug-16 18.9117 18.8966 18.8504
04-Aug-16 18.8612 18.9117 18.8966
05-Aug-16 18.8691 18.8612 18.9117
06-Aug-16 N/E N/E 18.8612
07-Aug-16 N/E N/E 18.8612
08-Aug-16 18.5716 18.8691 18.8612
09-Aug-16 18.3842 18.5716 18.8691
10-Aug-16 18.3479 18.3842 18.5716
11-Aug-16 18.2678 18.3479 18.3842
12-Aug-16 18.2455 18.2678 18.3479
13-Aug-16 N/E N/E 18.2678
14-Aug-16 N/E N/E 18.2678
15-Aug-16 18.0363 18.2455 18.2678
16-Aug-16 17.9869 18.0363 18.2455
17-Aug-16 18.2598 17.9869 18.0363
18-Aug-16 18.0832 18.2598 17.9869
19-Aug-16 18.2674 18.0832 18.2598
20-Aug-16 N/E N/E 18.0832
21-Aug-16 N/E N/E 18.0832
22-Aug-16 18.3023 18.2674 18.0832
23-Aug-16 18.3202 18.3023 18.2674
24-Aug-16 18.4971 18.3202 18.3023
25-Aug-16 18.4460 18.4971 18.3202
26-Aug-16 18.2830 18.4460 18.4971
27-Aug-16 N/E N/E 18.4460
28-Aug-16 N/E N/E 18.4460
29-Aug-16 18.5773 18.2830 18.4460
30-Aug-16 18.7953 18.5773 18.2830
31-Aug-16 18.8611 18.7953 18.5773
01-Sep-16 18.8523 18.8611 18.7953
02-Sep-16 18.6589 18.8523 18.8611
03-Sep-16 N/E N/E 18.8523
04-Sep-16 N/E N/E 18.8523
05-Sep-16 18.5581 18.6589 18.8523
06-Sep-16 18.3524 18.5581 18.6589
07-Sep-16 18.3689 18.3524 18.5581
08-Sep-16 18.5427 18.3689 18.3524
09-Sep-16 18.8451 18.5427 18.3689
10-Sep-16 N/E N/E 18.5427
11-Sep-16 N/E N/E 18.5427
12-Sep-16 19.0646 18.8451 18.5427
13-Sep-16 19.1520 19.0646 18.8451
14-Sep-16 19.2275 19.1520 19.0646
15-Sep-16 19.2514 19.2275 19.1520
16-Sep-16 N/E N/E 19.2275
17-Sep-16 N/E N/E 19.2275
18-Sep-16 N/E N/E 19.2275
19-Sep-16 19.6097 19.2514 19.2275
20-Sep-16 19.7770 19.6097 19.2514
21-Sep-16 19.8394 19.7770 19.6097
22-Sep-16 19.5965 19.8394 19.7770
23-Sep-16 19.7211 19.5965 19.8394
24-Sep-16 N/E N/E 19.5965
25-Sep-16 N/E N/E 19.5965
26-Sep-16 19.8322 19.7211 19.5965
27-Sep-16 19.5044 19.8322 19.7211
28-Sep-16 19.5002 19.5044 19.8322
29-Sep-16 19.4086 19.5002 19.5044
30-Sep-16 19.3776 19.4086 19.5002
01-Oct-16 N/E N/E 19.4086
02-Oct-16 N/E N/E 19.4086
03-Oct-16 19.3211 19.3776 19.4086
04-Oct-16 19.2138 19.3211 19.3776
05-Oct-16 19.2554 19.2138 19.3211
06-Oct-16 19.2433 19.2554 19.2138
07-Oct-16 19.2994 19.2433 19.2554
08-Oct-16 N/E N/E 19.2433
09-Oct-16 N/E N/E 19.2433
10-Oct-16 18.8786 19.2994 19.2433
11-Oct-16 18.9531 18.8786 19.2994
12-Oct-16 18.9622 18.9531 18.8786
13-Oct-16 19.0399 18.9622 18.9531
14-Oct-16 19.0046 19.0399 18.9622
15-Oct-16 N/E N/E 19.0399
16-Oct-16 N/E N/E 19.0399
17-Oct-16 18.8723 19.0046 19.0399
18-Oct-16 18.6726 18.8723 19.0046
19-Oct-16 18.5894 18.6726 18.8723
20-Oct-16 18.5945 18.5894 18.6726
21-Oct-16 18.6481 18.5945 18.5894
22-Oct-16 N/E N/E 18.5945
23-Oct-16 N/E N/E 18.5945
24-Oct-16 18.5658 18.6481 18.5945
25-Oct-16 18.5147 18.5658 18.6481
26-Oct-16 18.6485 18.5147 18.5658
27-Oct-16 18.8443 18.6485 18.5147
28-Oct-16 18.7304 18.8443 18.6485
29-Oct-16 N/E N/E 18.8443
30-Oct-16 N/E N/E 18.8443
31-Oct-16 18.8887 18.7304 18.8443
01-Nov-16 19.1306 18.8887 18.7304
02-Nov-16 N/E N/E 18.8887
03-Nov-16 19.2014 19.1306 18.8887
04-Nov-16 19.0792 19.2014 19.1306
05-Nov-16 N/E N/E 19.2014
06-Nov-16 N/E N/E 19.2014
07-Nov-16 18.6192 19.0792 19.2014
08-Nov-16 18.5089 18.6192 19.0792
09-Nov-16 19.9250 18.5089 18.6192
10-Nov-16 20.4812 19.9250 18.5089
11-Nov-16 21.0511 20.4812 19.9250
12-Nov-16 N/E N/E 20.4812
13-Nov-16 N/E N/E 20.4812
14-Nov-16 20.8729 21.0511 20.4812
15-Nov-16 20.3490 20.8729 21.0511
16-Nov-16 20.2884 20.3490 20.8729
17-Nov-16 20.1898 20.2884 20.3490
18-Nov-16 20.4193 20.1898 20.2884
19-Nov-16 N/E N/E 20.1898
20-Nov-16 N/E N/E 20.1898
21-Nov-16 N/E N/E 20.1898
22-Nov-16 20.5205 20.4193 20.1898
23-Nov-16 20.6901 20.5205 20.4193
24-Nov-16 20.7051 20.6901 20.5205
25-Nov-16 20.6475 20.7051 20.6901
26-Nov-16 N/E N/E 20.7051
27-Nov-16 N/E N/E 20.7051
28-Nov-16 20.5521 20.6475 20.7051
29-Nov-16 20.6225 20.5521 20.6475
30-Nov-16 20.5155 20.6225 20.5521
01-Dec-16 20.7488 20.5155 20.6225
02-Dec-16 20.6149 20.7488 20.5155
03-Dec-16 N/E N/E 20.7488
04-Dec-16 N/E N/E 20.7488
05-Dec-16 20.5927 20.6149 20.7488
06-Dec-16 20.3863 20.5927 20.6149
07-Dec-16 20.2967 20.3863 20.5927
08-Dec-16 20.4162 20.2967 20.3863
09-Dec-16 20.3305 20.4162 20.2967
10-Dec-16 N/E N/E 20.4162
11-Dec-16 N/E N/E 20.4162
12-Dec-16 N/E N/E 20.4162
13-Dec-16 20.2567 20.3305 20.4162
14-Dec-16 20.2226 20.2567 20.3305
15-Dec-16 20.5973 20.2226 20.2567
16-Dec-16 20.4280 20.5973 20.2226
17-Dec-16 N/E N/E 20.5973
18-Dec-16 N/E N/E 20.5973
19-Dec-16 20.4098 20.4280 20.5973
20-Dec-16 20.4300 20.4098 20.4280
21-Dec-16 20.4921 20.4300 20.4098
22-Dec-16 20.7179 20.4921 20.4300
23-Dec-16 20.6271 20.7179 20.4921
24-Dec-16 N/E N/E 20.7179
25-Dec-16 N/E N/E 20.7179
26-Dec-16 20.6445 20.6271 20.7179
27-Dec-16 20.7052 20.6445 20.6271
28-Dec-16 20.7314 20.7052 20.6445
29-Dec-16 20.6640 20.7314 20.7052
30-Dec-16 20.6194 20.6640 20.7314
31-Dec-16 N/E N/E 20.6640
01-Jan-17 N/E N/E 20.6640
02-Jan-17 20.7323 20.6194 20.6640
03-Jan-17 20.8520 20.7323 20.6194
04-Jan-17 21.3799 20.8520 20.7323
05-Jan-17 21.3661 21.3799 20.8520
06-Jan-17 21.3144 21.3661 21.3799
07-Jan-17 N/E N/E 21.3661
08-Jan-17 N/E N/E 21.3661
09-Jan-17 21.3219 21.3144 21.3661
10-Jan-17 21.6168 21.3219 21.3144
11-Jan-17 21.9076 21.6168 21.3219
12-Jan-17 21.7204 21.9076 21.6168
13-Jan-17 21.6330 21.7204 21.9076
14-Jan-17 N/E N/E 21.7204
15-Jan-17 N/E N/E 21.7204
16-Jan-17 21.6643 21.6330 21.7204
17-Jan-17 21.5738 21.6643 21.6330
18-Jan-17 21.8514 21.5738 21.6643
19-Jan-17 21.9044 21.8514 21.5738
20-Jan-17 21.7002 21.9044 21.8514
21-Jan-17 N/E N/E 21.9044
22-Jan-17 N/E N/E 21.9044
23-Jan-17 21.4512 21.7002 21.9044
24-Jan-17 21.3692 21.4512 21.7002
25-Jan-17 21.3439 21.3692 21.4512
26-Jan-17 21.2024 21.3439 21.3692
27-Jan-17 21.0212 21.2024 21.3439
28-Jan-17 N/E N/E 21.2024
29-Jan-17 N/E N/E 21.2024
30-Jan-17 20.7588 21.0212 21.2024
31-Jan-17 20.7908 20.7588 21.0212
01-Feb-17 20.7752 20.7908 20.7588
02-Feb-17 20.5757 20.7752 20.7908
03-Feb-17 20.3439 20.5757 20.7752
04-Feb-17 N/E N/E 20.5757
05-Feb-17 N/E N/E 20.5757
06-Feb-17 N/E N/E 20.5757
07-Feb-17 20.6370 20.3439 20.5757
08-Feb-17 20.4994 20.6370 20.3439
09-Feb-17 20.4163 20.4994 20.6370
10-Feb-17 20.3535 20.4163 20.4994
11-Feb-17 N/E N/E 20.4163
12-Feb-17 N/E N/E 20.4163
13-Feb-17 20.3280 20.3535 20.4163
14-Feb-17 20.3507 20.3280 20.3535
15-Feb-17 20.3254 20.3507 20.3280
16-Feb-17 20.3325 20.3254 20.3507
17-Feb-17 20.4526 20.3325 20.3254
18-Feb-17 N/E N/E 20.3325
19-Feb-17 N/E N/E 20.3325
20-Feb-17 20.4059 20.4526 20.3325
21-Feb-17 20.4489 20.4059 20.4526
22-Feb-17 19.9127 20.4489 20.4059
23-Feb-17 19.7011 19.9127 20.4489
24-Feb-17 19.8335 19.7011 19.9127
25-Feb-17 N/E N/E 19.7011
26-Feb-17 N/E N/E 19.7011
27-Feb-17 19.8322 19.8335 19.7011
28-Feb-17 19.9957 19.8322 19.8335
01-Mar-17 19.9007 19.9957 19.8322
02-Mar-17 19.9373 19.9007 19.9957
03-Mar-17 19.6147 19.9373 19.9007
04-Mar-17 N/E N/E 19.9373
05-Mar-17 N/E N/E 19.9373
06-Mar-17 19.5538 19.6147 19.9373
07-Mar-17 19.5210 19.5538 19.6147
08-Mar-17 19.6007 19.5210 19.5538
09-Mar-17 19.7974 19.6007 19.5210
10-Mar-17 19.6279 19.7974 19.6007
11-Mar-17 N/E N/E 19.7974
12-Mar-17 N/E N/E 19.7974
13-Mar-17 19.5803 19.6279 19.7974
14-Mar-17 19.6543 19.5803 19.6279
15-Mar-17 19.4493 19.6543 19.5803
16-Mar-17 19.1730 19.4493 19.6543
17-Mar-17 19.1170 19.1730 19.4493
18-Mar-17 N/E N/E 19.1730
19-Mar-17 N/E N/E 19.1730
20-Mar-17 N/E N/E 19.1730
21-Mar-17 19.1070 19.1170 19.1730
22-Mar-17 19.0837 19.1070 19.1170
23-Mar-17 18.9877 19.0837 19.1070
24-Mar-17 18.8528 18.9877 19.0837
25-Mar-17 N/E N/E 18.9877
26-Mar-17 N/E N/E 18.9877
27-Mar-17 18.8661 18.8528 18.9877
28-Mar-17 18.8853 18.8661 18.8528
29-Mar-17 18.8092 18.8853 18.8661
30-Mar-17 18.7079 18.8092 18.8853
31-Mar-17 18.7955 18.7079 18.8092
01-Apr-17 N/E N/E 18.7079
02-Apr-17 N/E N/E 18.7079
03-Apr-17 18.7320 18.7955 18.7079
04-Apr-17 18.8334 18.7320 18.7955
05-Apr-17 18.7192 18.8334 18.7320
06-Apr-17 18.7696 18.7192 18.8334
07-Apr-17 18.6560 18.7696 18.7192
08-Apr-17 N/E N/E 18.7696
09-Apr-17 N/E N/E 18.7696
10-Apr-17 18.6923 18.6560 18.7696
11-Apr-17 18.7646 18.6923 18.6560
12-Apr-17 18.7528 18.7646 18.6923
13-Apr-17 N/E N/E 18.7646
14-Apr-17 N/E N/E 18.7646
15-Apr-17 N/E N/E 18.7646
16-Apr-17 N/E N/E 18.7646
17-Apr-17 18.5582 18.7528 18.7646
18-Apr-17 18.4863 18.5582 18.7528
19-Apr-17 18.8374 18.4863 18.5582
20-Apr-17 18.8187 18.8374 18.4863
21-Apr-17 18.8413 18.8187 18.8374
22-Apr-17 N/E N/E 18.8187
23-Apr-17 N/E N/E 18.8187
24-Apr-17 18.6521 18.8413 18.8187
25-Apr-17 18.9225 18.6521 18.8413
26-Apr-17 19.1119 18.9225 18.6521
27-Apr-17 19.0670 19.1119 18.9225
 28-Apr-17 18.9594 19.0670 19.1119
29-Apr-17 N/E N/E 19.0670
30-Apr-17 N/E N/E 19.0670
01-May-17 N/E N/E 19.0670
02-May-17 18.7731 18.9594 19.0670
03-May-17 18.8031 18.7731 18.9594
04-May-17 19.0019 18.8031 18.7731
05-May-17 19.0137 19.0019 18.8031
06-May-17 N/E N/E 19.0019
07-May-17 N/E N/E 19.0019
08-May-17 19.1164 19.0137 19.0019
09-May-17 19.1364 19.1164 19.0137
10-May-17 18.9587 19.1364 19.1164
11-May-17 18.9039 18.9587 19.1364
12-May-17 18.7594 18.9039 18.9587
13-May-17 N/E N/E 18.9039
14-May-17 N/E N/E 18.9039
15-May-17 18.6700 18.7594 18.9039
16-May-17 18.6183 18.6700 18.7594
17-May-17 18.6761 18.6183 18.6700
18-May-17 18.8898 18.6761 18.6183
19-May-17 18.6859 18.8898 18.6761
20-May-17 N/E N/E 18.8898
21-May-17 N/E N/E 18.8898
22-May-17 18.6633 18.6859 18.8898
23-May-17 18.6150 18.6633 18.6859
24-May-17 18.5689 18.6150 18.6633
25-May-17 18.4185 18.5689 18.6150
26-May-17 18.4849 18.4185 18.5689
27-May-17 N/E N/E 18.4185
28-May-17 N/E N/E 18.4185
29-May-17 18.5121 18.4849 18.4185
30-May-17 18.6643 18.5121 18.4849
31-May-17 18.6909 18.6643 18.5121
01-Jun-17 18.5941 18.6909 18.6643
02-Jun-17 18.6204 18.5941 18.6909
03-Jun-17 N/E N/E 18.5941
04-Jun-17 N/E N/E 18.5941
05-Jun-17 18.3819 18.6204 18.5941
06-Jun-17 18.2762 18.3819 18.6204
07-Jun-17 18.2278 18.2762 18.3819
08-Jun-17 18.1946 18.2278 18.2762
09-Jun-17 18.1939 18.1946 18.2278
10-Jun-17 N/E N/E 18.1946
11-Jun-17 N/E N/E 18.1946
12-Jun-17 18.1802 18.1939 18.1946
13-Jun-17 18.0725 18.1802 18.1939
14-Jun-17 17.9343 18.0725 18.1802
15-Jun-17 18.1154 17.9343 18.0725
16-Jun-17 17.9321 18.1154 17.9343
17-Jun-17 N/E N/E 18.1154
18-Jun-17 N/E N/E 18.1154
19-Jun-17 17.9519 17.9321 18.1154
20-Jun-17 18.1167 17.9519 17.9321
21-Jun-17 18.1570 18.1167 17.9519
22-Jun-17 18.1270 18.1570 18.1167
23-Jun-17 17.9900 18.1270 18.1570
24-Jun-17 N/E N/E 18.1270
25-Jun-17 N/E N/E 18.1270
26-Jun-17 17.8775 17.9900 18.1270
27-Jun-17 17.9862 17.8775 17.9900
28-Jun-17 17.8973 17.9862 17.8775
29-Jun-17 18.0279 17.8973 17.9862
30-Jun-17 18.0626 18.0279 17.8973
01-Jul-17 N/E N/E 18.0279
02-Jul-17 N/E N/E 18.0279
03-Jul-17 18.2064 18.0626 18.0279
04-Jul-17 18.2036 18.2064 18.0626
05-Jul-17 18.3556 18.2036 18.2064
06-Jul-17 18.3227 18.3556 18.2036
07-Jul-17 18.1394 18.3227 18.3556
08-Jul-17 N/E N/E 18.3227
09-Jul-17 N/E N/E 18.3227
10-Jul-17 17.9751 18.1394 18.3227
11-Jul-17 17.9482 17.9751 18.1394
12-Jul-17 17.7708 17.9482 17.9751
13-Jul-17 17.7422 17.7708 17.9482
14-Jul-17 17.5613 17.7422 17.7708
15-Jul-17 N/E N/E 17.7422
16-Jul-17 N/E N/E 17.7422
17-Jul-17 17.5836 17.5613 17.7422
18-Jul-17 17.5134 17.5836 17.5613
19-Jul-17 17.4937 17.5134 17.5836
20-Jul-17 17.5260 17.4937 17.5134
21-Jul-17 17.5618 17.5260 17.4937
22-Jul-17 N/E N/E 17.5260
23-Jul-17 N/E N/E 17.5260
24-Jul-17 17.6893 17.5618 17.5260
25-Jul-17 17.7492 17.6893 17.5618
26-Jul-17 17.7561 17.7492 17.6893
27-Jul-17 17.6886 17.7561 17.7492
28-Jul-17 17.7435 17.6886 17.7561
29-Jul-17 N/E N/E 17.6886
30-Jul-17 N/E N/E 17.6886
31-Jul-17 17.8646 17.7435 17.6886
01-Aug-17 17.8108 17.8646 17.7435
02-Aug-17 17.8696 17.8108 17.8646
03-Aug-17 17.8733 17.8696 17.8108
04-Aug-17 17.8798 17.8733 17.8696
05-Aug-17 N/E N/E 17.8733
06-Aug-17 N/E N/E 17.8733
07-Aug-17 17.9641 17.8798 17.8733
08-Aug-17 17.9160 17.9641 17.8798
09-Aug-17 17.9671 17.9160 17.9641
10-Aug-17 17.9073 17.9671 17.9160
11-Aug-17 17.8470 17.9073 17.9671
12-Aug-17 N/E N/E 17.9073
13-Aug-17 N/E N/E 17.9073
14-Aug-17 17.7755 17.8470 17.9073
15-Aug-17 17.8483 17.7755 17.8470
16-Aug-17 17.7160 17.8483 17.7755
17-Aug-17 17.7324 17.7160 17.8483
18-Aug-17 17.8584 17.7324 17.7160
19-Aug-17 N/E N/E 17.7324
20-Aug-17 N/E N/E 17.7324
21-Aug-17 17.6501 17.8584 17.7324
22-Aug-17 17.6458 17.6501 17.8584
23-Aug-17 17.7113 17.6458 17.6501
24-Aug-17 17.6977 17.7113 17.6458
25-Aug-17 17.6205 17.6977 17.7113
26-Aug-17 N/E N/E 17.6977
27-Aug-17 N/E N/E 17.6977
28-Aug-17 17.8049 17.6205 17.6977
29-Aug-17 17.8760 17.8049 17.6205
30-Aug-17 17.7753 17.8760 17.8049
31-Aug-17 17.8145 17.7753 17.8760
01-Sep-17 17.7861 17.8145 17.7753
02-Sep-17 N/E N/E 17.8145
03-Sep-17 N/E N/E 17.8145
04-Sep-17 17.8683 17.7861 17.8145
05-Sep-17 17.8360 17.8683 17.7861
06-Sep-17 17.8136 17.8360 17.8683
07-Sep-17 17.6965 17.8136 17.8360
08-Sep-17 17.7331 17.6965 17.8136
09-Sep-17 N/E N/E 17.6965
10-Sep-17 N/E N/E 17.6965
11-Sep-17 17.6443 17.7331 17.6965
12-Sep-17 17.7810 17.6443 17.7331
13-Sep-17 17.7836 17.7810 17.6443
14-Sep-17 17.7278 17.7836 17.7810
15-Sep-17 17.6857 17.7278 17.7836
16-Sep-17 N/E N/E 17.7278
17-Sep-17 N/E N/E 17.7278
18-Sep-17 17.7610 17.6857 17.7278
19-Sep-17 17.7643 17.7610 17.6857
20-Sep-17 17.7009 17.7643 17.7610
21-Sep-17 17.8545 17.7009 17.7643
22-Sep-17 17.7487 17.8545 17.7009
23-Sep-17 N/E N/E 17.8545
24-Sep-17 N/E N/E 17.8545
25-Sep-17 17.8831 17.7487 17.8545
26-Sep-17 17.9933 17.8831 17.7487
27-Sep-17 18.1300 17.9933 17.8831
28-Sep-17 18.1979 18.1300 17.9933
29-Sep-17 18.1590 18.1979 18.1300
30-Sep-17 N/E N/E 18.1979
01-Oct-17 N/E N/E 18.1979
02-Oct-17 18.2337 18.1590 18.1979
03-Oct-17 18.2113 18.2337 18.1590
04-Oct-17 18.2282 18.2113 18.2337
05-Oct-17 18.3060 18.2282 18.2113
06-Oct-17 18.5522 18.3060 18.2282
07-Oct-17 N/E N/E 18.3060
08-Oct-17 N/E N/E 18.3060
09-Oct-17 18.6646 18.5522 18.3060
10-Oct-17 18.6327 18.6646 18.5522
11-Oct-17 18.7180 18.6327 18.6646
12-Oct-17 18.7631 18.7180 18.6327
13-Oct-17 18.9008 18.7631 18.7180
14-Oct-17 N/E N/E 18.7631
15-Oct-17 N/E N/E 18.7631
16-Oct-17 19.0753 18.9008 18.7631
17-Oct-17 19.0117 19.0753 18.9008
18-Oct-17 18.8869 19.0117 19.0753
19-Oct-17 18.8248 18.8869 19.0117
20-Oct-17 19.0080 18.8248 18.8869
21-Oct-17 N/E N/E 18.8248
22-Oct-17 N/E N/E 18.8248
23-Oct-17 19.0489 19.0080 18.8248
24-Oct-17 19.2009 19.0489 19.0080
25-Oct-17 19.0770 19.2009 19.0489
26-Oct-17 19.0960 19.0770 19.2009
27-Oct-17 19.1474 19.0960 19.0770
28-Oct-17 N/E N/E 19.0960
29-Oct-17 N/E N/E 19.0960
30-Oct-17 19.2188 19.1474 19.0960
31-Oct-17 19.1478 19.2188 19.1474
01-Nov-17 19.1241 19.1478 19.2188
02-Nov-17 N/E N/E 19.1478
03-Nov-17 19.1850 19.1241 19.1478
04-Nov-17 N/E N/E 19.1241
05-Nov-17 N/E N/E 19.1241
06-Nov-17 19.0814 19.1850 19.1241
07-Nov-17 19.1349 19.0814 19.1850
08-Nov-17 19.0718 19.1349 19.0814
09-Nov-17 19.0900 19.0718 19.1349
10-Nov-17 19.0526 19.0900 19.0718
11-Nov-17 N/E N/E 19.0900
12-Nov-17 N/E N/E 19.0900
13-Nov-17 19.1680 19.0526 19.0900
14-Nov-17 19.1334 19.1680 19.0526
15-Nov-17 19.2268 19.1334 19.1680
16-Nov-17 19.1224 19.2268 19.1334
17-Nov-17 18.9724 19.1224 19.2268
18-Nov-17 N/E N/E 19.1224
19-Nov-17 N/E N/E 19.1224
20-Nov-17 N/E N/E 19.1224
21-Nov-17 18.8242 18.9724 19.1224
22-Nov-17 18.7400 18.8242 18.9724
23-Nov-17 18.6041 18.7400 18.8242
24-Nov-17 18.5379 18.6041 18.7400
25-Nov-17 N/E N/E 18.6041
26-Nov-17 N/E N/E 18.6041
27-Nov-17 18.5200 18.5379 18.6041
28-Nov-17 18.5848 18.5200 18.5379
29-Nov-17 18.5190 18.5848 18.5200
30-Nov-17 18.6229 18.5190 18.5848
01-Dec-17 18.6399 18.6229 18.5190
02-Dec-17 N/E N/E 18.6229
03-Dec-17 N/E N/E 18.6229
04-Dec-17 18.6420 18.6399 18.6229
05-Dec-17 18.6958 18.6420 18.6399
06-Dec-17 18.8897 18.6958 18.6420
07-Dec-17 18.9315 18.8897 18.6958
08-Dec-17 18.9445 18.9315 18.8897
09-Dec-17 N/E N/E 18.9315
10-Dec-17 N/E N/E 18.9315
11-Dec-17 18.9740 18.9445 18.9315
12-Dec-17 N/E N/E 18.9445
13-Dec-17 19.1391 18.9740 18.9445
14-Dec-17 19.1202 19.1391 18.9740
15-Dec-17 19.1289 19.1202 19.1391
16-Dec-17 N/E N/E 19.1202
17-Dec-17 N/E N/E 19.1202
18-Dec-17 19.0289 19.1289 19.1202
19-Dec-17 19.1913 19.0289 19.1289
20-Dec-17 19.2291 19.1913 19.0289
21-Dec-17 19.3962 19.2291 19.1913
22-Dec-17 19.5848 19.3962 19.2291
23-Dec-17 N/E N/E 19.3962
24-Dec-17 N/E N/E 19.3962
25-Dec-17 N/E N/E 19.3962
26-Dec-17 19.7223 19.5848 19.3962
27-Dec-17 19.7867 19.7223 19.5848
28-Dec-17 19.7354 19.7867 19.7223
29-Dec-17 19.6629 19.7354 19.7867
30-Dec-17 N/E N/E 19.7354
31-Dec-17 N/E N/E 19.7354
01-Jan-18 N/E N/E 19.7354
02-Jan-18 19.4899 19.6629 19.7354
03-Jan-18 19.3717 19.4899 19.6629
04-Jan-18 19.2427 19.3717 19.4899
05-Jan-18 19.2737 19.2427 19.3717
06-Jan-18 N/E N/E 19.2427
07-Jan-18 N/E N/E 19.2427
08-Jan-18 19.2323 19.2737 19.2427
09-Jan-18 19.3065 19.2323 19.2737
10-Jan-18 19.2405 19.3065 19.2323
11-Jan-18 19.3433 19.2405 19.3065
12-Jan-18 19.0446 19.3433 19.2405
13-Jan-18 N/E N/E 19.3433
14-Jan-18 N/E N/E 19.3433
15-Jan-18 18.8113 19.0446 19.3433
16-Jan-18 18.8362 18.8113 19.0446
17-Jan-18 18.6550 18.8362 18.8113
18-Jan-18 18.6361 18.6550 18.8362
19-Jan-18 18.5813 18.6361 18.6550
20-Jan-18 N/E N/E 18.6361
21-Jan-18 N/E N/E 18.6361
22-Jan-18 18.7118 18.5813 18.6361
23-Jan-18 18.7980 18.7118 18.5813
24-Jan-18 18.5178 18.7980 18.7118
25-Jan-18 18.4780 18.5178 18.7980
26-Jan-18 18.4672 18.4780 18.5178
27-Jan-18 N/E N/E 18.4780
28-Jan-18 N/E N/E 18.4780
29-Jan-18 18.6196 18.4672 18.4780
30-Jan-18 18.6982 18.6196 18.4672
31-Jan-18 18.6069 18.6982 18.6196
01-Feb-18 18.4004 18.6069 18.6982
02-Feb-18 18.5248 18.4004 18.6069
03-Feb-18 N/E N/E 18.4004
04-Feb-18 N/E N/E 18.4004
05-Feb-18 N/E N/E 18.4004
06-Feb-18 18.7009 18.5248 18.4004
07-Feb-18 18.6492 18.7009 18.5248
08-Feb-18 18.8815 18.6492 18.7009
09-Feb-18 18.8623 18.8815 18.6492
10-Feb-18 N/E N/E 18.8815
11-Feb-18 N/E N/E 18.8815
12-Feb-18 18.6703 18.8623 18.8815
13-Feb-18 18.6269 18.6703 18.8623
14-Feb-18 18.6025 18.6269 18.6703
15-Feb-18 18.5159 18.6025 18.6269
16-Feb-18 18.4797 18.5159 18.6025
17-Feb-18 N/E N/E 18.5159
18-Feb-18 N/E N/E 18.5159
19-Feb-18 18.5360 18.4797 18.5159
20-Feb-18 18.6594 18.5360 18.4797
21-Feb-18 18.6518 18.6594 18.5360
22-Feb-18 18.6574 18.6518 18.6594
23-Feb-18 18.5659 18.6574 18.6518
24-Feb-18 N/E N/E 18.6574
25-Feb-18 N/E N/E 18.6574
26-Feb-18 18.6456 18.5659 18.6574
27-Feb-18 18.7902 18.6456 18.5659
28-Feb-18 18.8331 18.7902 18.6456
01-Mar-18 18.8610 18.8331 18.7902
02-Mar-18 18.8909 18.8610 18.8331
03-Mar-18 N/E N/E 18.8610
04-Mar-18 N/E N/E 18.8610
05-Mar-18 18.8838 18.8909 18.8610
06-Mar-18 18.7246 18.8838 18.8909
07-Mar-18 18.7922 18.7246 18.8838
08-Mar-18 18.7148 18.7922 18.7246
09-Mar-18 18.5812 18.7148 18.7922
10-Mar-18 N/E N/E 18.7148
11-Mar-18 N/E N/E 18.7148
12-Mar-18 18.6199 18.5812 18.7148
13-Mar-18 18.5604 18.6199 18.5812
14-Mar-18 18.5854 18.5604 18.6199
15-Mar-18 18.7023 18.5854 18.5604
16-Mar-18 18.7216 18.7023 18.5854
17-Mar-18 N/E N/E 18.7023
18-Mar-18 N/E N/E 18.7023
19-Mar-18 N/E N/E 18.7023
20-Mar-18 18.7614 18.7216 18.7023
21-Mar-18 18.6001 18.7614 18.7216
22-Mar-18 18.5078 18.6001 18.7614
23-Mar-18 18.5364 18.5078 18.6001
24-Mar-18 N/E N/E 18.5078
25-Mar-18 N/E N/E 18.5078
26-Mar-18 18.3268 18.5364 18.5078
27-Mar-18 18.3445 18.3268 18.5364
28-Mar-18 18.2709 18.3445 18.3268
29-Mar-18 N/E N/E 18.3445
30-Mar-18 N/E N/E 18.3445
31-Mar-18 N/E N/E 18.3445
01-Apr-18 N/E N/E 18.3445
02-Apr-18 18.2967 18.2709 18.3445
03-Apr-18 18.2044 18.2967 18.2709
04-Apr-18 18.2244 18.2044 18.2967
05-Apr-18 18.1081 18.2244 18.2044
06-Apr-18 18.2888 18.1081 18.2244
07-Apr-18 N/E N/E 18.1081
08-Apr-18 N/E N/E 18.1081
09-Apr-18 18.2753 18.2888 18.1081
10-Apr-18 18.2882 18.2753 18.2888
11-Apr-18 18.2018 18.2882 18.2753
12-Apr-18 18.1353 18.2018 18.2882
 13-Apr-18 18.0870 18.1353 18.2018
14-Apr-18 N/E N/E 18.1353
15-Apr-18 N/E N/E 18.1353
16-Apr-18 18.0394 18.0870 18.1353
17-Apr-18 17.9787 18.0394 18.0870
18-Apr-18 18.0333 17.9787 18.0394
19-Apr-18 18.2819 18.0333 17.9787
20-Apr-18 18.6210 18.2819 18.0333
21-Apr-18 N/E N/E 18.2819
22-Apr-18 N/E N/E 18.2819
23-Apr-18 18.8628 18.6210 18.2819
24-Apr-18 18.8139 18.8628 18.6210
25-Apr-18 19.0530 18.8139 18.8628
26-Apr-18 18.8644 19.0530 18.8139
27-Apr-18 18.6847 18.8644 19.0530
28-Apr-18 N/E N/E 18.8644
29-Apr-18 N/E N/E 18.8644
30-Apr-18 18.7878 18.6847 18.8644
01-May-18 N/E N/E 18.6847
02-May-18 19.0943 18.7878 18.6847
03-May-18 19.1223 19.0943 18.7878
04-May-18 19.2017 19.1223 19.0943
05-May-18 N/E N/E 19.1223
06-May-18 N/E N/E 19.1223
07-May-18 19.4232 19.2017 19.1223
08-May-18 19.5781 19.4232 19.2017
09-May-18 19.5387 19.5781 19.4232
10-May-18 19.2989 19.5387 19.5781
11-May-18 19.3539 19.2989 19.5387
12-May-18 N/E N/E 19.2989
13-May-18 N/E N/E 19.2989
14-May-18 19.5214 19.3539 19.2989
15-May-18 19.7854 19.5214 19.3539
16-May-18 19.7094 19.7854 19.5214
17-May-18 19.7033 19.7094 19.7854
18-May-18 19.9319 19.7033 19.7094
19-May-18 N/E N/E 19.7033
20-May-18 N/E N/E 19.7033
21-May-18 19.9054 19.9319 19.7033
22-May-18 19.7528 19.9054 19.9319
23-May-18 19.7661 19.7528 19.9054
24-May-18 19.7048 19.7661 19.7528
25-May-18 19.5608 19.7048 19.7661
26-May-18 N/E N/E 19.7048
27-May-18 N/E N/E 19.7048
28-May-18 19.5915 19.5608 19.7048
29-May-18 19.7499 19.5915 19.5608
30-May-18 19.7322 19.7499 19.5915
31-May-18 19.9759 19.7322 19.7499
01-Jun-18 19.8662 19.9759 19.7322
02-Jun-18 N/E N/E 19.9759
03-Jun-18 N/E N/E 19.9759
04-Jun-18 19.9934 19.8662 19.9759
05-Jun-18 20.3863 19.9934 19.8662
06-Jun-18 20.3129 20.3863 19.9934
07-Jun-18 20.4600 20.3129 20.3863
08-Jun-18 20.5281 20.4600 20.3129
09-Jun-18 N/E N/E 20.4600
10-Jun-18 N/E N/E 20.4600
11-Jun-18 20.4722 20.5281 20.4600
12-Jun-18 20.5960 20.4722 20.5281
13-Jun-18 20.6259 20.5960 20.4722
14-Jun-18 20.6953 20.6259 20.5960
15-Jun-18 20.7160 20.6953 20.6259
16-Jun-18 N/E N/E 20.6953
17-Jun-18 N/E N/E 20.6953
18-Jun-18 20.6968 20.7160 20.6953
19-Jun-18 20.5531 20.6968 20.7160
20-Jun-18 20.3937 20.5531 20.6968
21-Jun-18 20.3689 20.3937 20.5531
22-Jun-18 20.1264 20.3689 20.3937
23-Jun-18 N/E N/E 20.3689
24-Jun-18 N/E N/E 20.3689
25-Jun-18 20.0908 20.1264 20.3689
26-Jun-18 19.8754 20.0908 20.1264
27-Jun-18 20.0553 19.8754 20.0908
28-Jun-18 19.8633 20.0553 19.8754
29-Jun-18 19.6912 19.8633 20.0553
30-Jun-18 N/E N/E 19.8633
01-Jul-18 N/E N/E 19.8633
02-Jul-18 20.1453 19.6912 19.8633
03-Jul-18 19.5974 20.1453 19.6912
04-Jul-18 19.4284 19.5974 20.1453
05-Jul-18 19.2513 19.4284 19.5974
06-Jul-18 19.0719 19.2513 19.4284
07-Jul-18 N/E N/E 19.2513
08-Jul-18 N/E N/E 19.2513
09-Jul-18 19.1563 19.0719 19.2513
10-Jul-18 19.0559 19.1563 19.0719
11-Jul-18 18.9632 19.0559 19.1563
12-Jul-18 18.8241 18.9632 19.0559
13-Jul-18 18.8854 18.8241 18.9632
14-Jul-18 N/E N/E 18.8241
15-Jul-18 N/E N/E 18.8241
16-Jul-18 18.8360 18.8854 18.8241
17-Jul-18 18.8763 18.8360 18.8854
18-Jul-18 18.9100 18.8763 18.8360
19-Jul-18 19.0790 18.9100 18.8763
20-Jul-18 19.0694 19.0790 18.9100
21-Jul-18 N/E N/E 19.0790
 22-Jul-18 N/E N/E 19.0790
23-Jul-18 19.0761 19.0694 19.0790
24-Jul-18 18.8506 19.0761 19.0694
25-Jul-18 18.7709 18.8506 19.0761
26-Jul-18 18.6234 18.7709 18.8506
27-Jul-18 18.5515 18.6234 18.7709
28-Jul-18 N/E N/E 18.6234
29-Jul-18 N/E N/E 18.6234
30-Jul-18 18.5413 18.5515 18.6234
31-Jul-18 18.6457 18.5413 18.5515
01-Aug-18 18.5899 18.6457 18.5413
02-Aug-18 18.6349 18.5899 18.6457
03-Aug-18 18.5725 18.6349 18.5899
04-Aug-18 N/E N/E 18.6349
05-Aug-18 N/E N/E 18.6349
06-Aug-18 18.5433 18.5725 18.6349
07-Aug-18 18.4631 18.5433 18.5725
08-Aug-18 18.4542 18.4631 18.5433
09-Aug-18 18.6511 18.4542 18.4631
10-Aug-18 18.9273 18.6511 18.4542
11-Aug-18 N/E N/E 18.6511
12-Aug-18 N/E N/E 18.6511
13-Aug-18 19.1801 18.9273 18.6511
14-Aug-18 18.9973 19.1801 18.9273
15-Aug-18 19.2339 18.9973 19.1801
16-Aug-18 19.0100 19.2339 18.9973
17-Aug-18 19.0615 19.0100 19.2339
18-Aug-18 N/E N/E 19.0100
19-Aug-18 N/E N/E 19.0100
20-Aug-18 19.0305 19.0615 19.0100
21-Aug-18 18.8784 19.0305 19.0615
22-Aug-18 18.8176 18.8784 19.0305
23-Aug-18 18.8672 18.8176 18.8784
24-Aug-18 18.8339 18.8672 18.8176
25-Aug-18 N/E N/E 18.8672
26-Aug-18 N/E N/E 18.8672
27-Aug-18 18.6697 18.8339 18.8672
28-Aug-18 18.9354 18.6697 18.8339
29-Aug-18 19.0659 18.9354 18.6697
30-Aug-18 19.1258 19.0659 18.9354
31-Aug-18 19.1792 19.1258 19.0659
01-Sep-18 N/E N/E 19.1258
02-Sep-18 N/E N/E 19.1258
03-Sep-18 19.2137 19.1792 19.1258
04-Sep-18 19.3609 19.2137 19.1792
05-Sep-18 19.4433 19.3609 19.2137
06-Sep-18 19.3546 19.4433 19.3609
07-Sep-18 19.2394 19.3546 19.4433
08-Sep-18 N/E N/E 19.3546
09-Sep-18 N/E N/E 19.3546
10-Sep-18 19.2989 19.2394 19.3546
11-Sep-18 19.2680 19.2989 19.2394
12-Sep-18 19.0511 19.2680 19.2989
13-Sep-18 18.8775 19.0511 19.2680
14-Sep-18 18.8689 18.8775 19.0511
15-Sep-18 N/E N/E 18.8775
16-Sep-18 N/E N/E 18.8775
17-Sep-18 18.8399 18.8689 18.8775
18-Sep-18 18.7694 18.8399 18.8689
19-Sep-18 18.7672 18.7694 18.8399
20-Sep-18 18.8296 18.7672 18.7694
21-Sep-18 18.8539 18.8296 18.7672
22-Sep-18 N/E N/E 18.8296
23-Sep-18 N/E N/E 18.8296
24-Sep-18 18.8516 18.8539 18.8296
25-Sep-18 18.9870 18.8516 18.8539
26-Sep-18 18.8986 18.9870 18.8516
27-Sep-18 18.8120 18.8986 18.9870
28-Sep-18 18.7231 18.8120 18.8986
29-Sep-18 N/E N/E 18.8120
30-Sep-18 N/E N/E 18.8120
01-Oct-18 18.6531 18.7231 18.8120
02-Oct-18 18.7503 18.6531 18.7231
03-Oct-18 18.8014 18.7503 18.6531
04-Oct-18 19.1328 18.8014 18.7503
05-Oct-18 18.9444 19.1328 18.8014
06-Oct-18 N/E N/E 19.1328
07-Oct-18 N/E N/E 19.1328
08-Oct-18 18.9234 18.9444 19.1328
09-Oct-18 19.0000 18.9234 18.9444
10-Oct-18 19.1183 19.0000 18.9234
11-Oct-18 19.0217 19.1183 19.0000
12-Oct-18 18.9202 19.0217 19.1183
13-Oct-18 N/E N/E 19.0217
14-Oct-18 N/E N/E 19.0217
15-Oct-18 18.8096 18.9202 19.0217
16-Oct-18 18.7693 18.8096 18.9202
17-Oct-18 18.8012 18.7693 18.8096
18-Oct-18 19.1018 18.8012 18.7693
19-Oct-18 19.2183 19.1018 18.8012
20-Oct-18 N/E N/E 19.1018
21-Oct-18 N/E N/E 19.1018
22-Oct-18 19.3669 19.2183 19.1018
23-Oct-18 19.4169 19.3669 19.2183
24-Oct-18 19.4623 19.4169 19.3669
25-Oct-18 19.4383 19.4623 19.4169
26-Oct-18 19.4790 19.4383 19.4623
27-Oct-18 N/E N/E 19.4383
28-Oct-18 N/E N/E 19.4383
29-Oct-18 19.8022 19.4790 19.4383
30-Oct-18 20.0258 19.8022 19.4790
31-Oct-18 20.3177 20.0258 19.8022
01-Nov-18 20.1329 20.3177 20.0258
02-Nov-18 N/E N/E 20.3177
03-Nov-18 N/E N/E 20.3177
04-Nov-18 N/E N/E 20.3177
05-Nov-18 19.9636 20.1329 20.3177
06-Nov-18 19.8609 19.9636 20.1329
07-Nov-18 19.8245 19.8609 19.9636
08-Nov-18 20.0438 19.8245 19.8609
09-Nov-18 20.3614 20.0438 19.8245
10-Nov-18 N/E N/E 20.0438
11-Nov-18 N/E N/E 20.0438
12-Nov-18 20.3179 20.3614 20.0438
13-Nov-18 20.5158 20.3179 20.3614
14-Nov-18 20.3979 20.5158 20.3179
15-Nov-18 20.3371 20.3979 20.5158
16-Nov-18 20.1550 20.3371 20.3979
17-Nov-18 N/E N/E 20.3371
18-Nov-18 N/E N/E 20.3371
19-Nov-18 N/E N/E 20.3371
20-Nov-18 20.4123 20.1550 20.3371
21-Nov-18 20.2023 20.4123 20.1550
22-Nov-18 20.2984 20.2023 20.4123
23-Nov-18 20.3935 20.2984 20.2023
24-Nov-18 N/E N/E 20.2984
25-Nov-18 N/E N/E 20.2984
26-Nov-18 20.5304 20.3935 20.2984
27-Nov-18 20.4977 20.5304 20.3935
28-Nov-18 20.4108 20.4977 20.5304
29-Nov-18 20.2217 20.4108 20.4977
30-Nov-18 20.3455 20.2217 20.4108
01-Dec-18 N/E N/E 20.2217
02-Dec-18 N/E N/E 20.2217
03-Dec-18 20.2346 20.3455 20.2217
04-Dec-18 20.5123 20.2346 20.3455
05-Dec-18 20.5672 20.5123 20.2346
06-Dec-18 20.4705 20.5672 20.5123
07-Dec-18 20.2609 20.4705 20.5672
08-Dec-18 N/E N/E 20.4705
09-Dec-18 N/E N/E 20.4705
10-Dec-18 20.3621 20.2609 20.4705
11-Dec-18 20.2889 20.3621 20.2609
12-Dec-18 N/E N/E 20.3621
13-Dec-18 20.2566 20.2889 20.3621
14-Dec-18 20.3337 20.2566 20.2889
15-Dec-18 N/E N/E 20.2566
16-Dec-18 N/E N/E 20.2566
17-Dec-18 20.1126 20.3337 20.2566
18-Dec-18 20.1277 20.1126 20.3337
19-Dec-18 20.0293 20.1277 20.1126
20-Dec-18 19.9082 20.0293 20.1277
21-Dec-18 19.9275 19.9082 20.0293
22-Dec-18 N/E N/E 19.9082
23-Dec-18 N/E N/E 19.9082
24-Dec-18 19.8473 19.9275 19.9082
25-Dec-18 N/E N/E 19.9275
26-Dec-18 19.8823 19.8473 19.9275
27-Dec-18 19.6829 19.8823 19.8473
28-Dec-18 19.6566 19.6829 19.8823
29-Dec-18 N/E N/E 19.6829
30-Dec-18 N/E N/E 19.6829
31-Dec-18 19.6512 19.6566 19.6829
01-Jan-19 N/E N/E 19.6566
02-Jan-19 19.5878 19.6512 19.6566
03-Jan-19 19.6073 19.5878 19.6512
04-Jan-19 19.4902 19.6073 19.5878
05-Jan-19 N/E N/E 19.6073
06-Jan-19 N/E N/E 19.6073
07-Jan-19 19.3208 19.4902 19.6073
08-Jan-19 19.3479 19.3208 19.4902
09-Jan-19 19.2456 19.3479 19.3208
10-Jan-19 19.1714 19.2456 19.3479
11-Jan-19 19.1236 19.1714 19.2456
12-Jan-19 N/E N/E 19.1714
13-Jan-19 N/E N/E 19.1714
14-Jan-19 19.0064 19.1236 19.1714
15-Jan-19 19.0457 19.0064 19.1236
16-Jan-19 18.9908 19.0457 19.0064
17-Jan-19 19.0630 18.9908 19.0457
18-Jan-19 19.0844 19.0630 18.9908
19-Jan-19 N/E N/E 19.0630
20-Jan-19 N/E N/E 19.0630
21-Jan-19 19.1902 19.0844 19.0630
22-Jan-19 19.1297 19.1902 19.0844
23-Jan-19 19.0771 19.1297 19.1902
24-Jan-19 18.9859 19.0771 19.1297
25-Jan-19 18.9280 18.9859 19.0771
26-Jan-19 N/E N/E 18.9859
27-Jan-19 N/E N/E 18.9859
28-Jan-19 19.0381 18.9280 18.9859
29-Jan-19 18.9972 19.0381 18.9280
30-Jan-19 19.1623 18.9972 19.0381
31-Jan-19 19.0388 19.1623 18.9972
01-Feb-19 19.1098 19.0388 19.1623
02-Feb-19 N/E N/E 19.0388
03-Feb-19 N/E N/E 19.0388
04-Feb-19 N/E N/E 19.0388
05-Feb-19 19.0824 19.1098 19.0388
06-Feb-19 19.1058 19.0824 19.1098
07-Feb-19 19.0800 19.1058 19.0824
08-Feb-19 19.0893 19.0800 19.1058
09-Feb-19 N/E N/E 19.0800
10-Feb-19 N/E N/E 19.0800
11-Feb-19 19.2524 19.0893 19.0800
12-Feb-19 19.2592 19.2524 19.0893
13-Feb-19 19.4084 19.2592 19.2524
14-Feb-19 19.3569 19.4084 19.2592
15-Feb-19 19.3625 19.3569 19.4084
16-Feb-19 N/E N/E 19.3569
17-Feb-19 N/E N/E 19.3569
18-Feb-19 19.2578 19.3625 19.3569
19-Feb-19 19.1778 19.2578 19.3625
20-Feb-19 19.1835 19.1778 19.2578
21-Feb-19 19.2652 19.1835 19.1778
22-Feb-19 19.1394 19.2652 19.1835
23-Feb-19 N/E N/E 19.2652
24-Feb-19 N/E N/E 19.2652
25-Feb-19 19.1185 19.1394 19.2652
26-Feb-19 19.1630 19.1185 19.1394
27-Feb-19 19.2201 19.1630 19.1185
28-Feb-19 19.2607 19.2201 19.1630
01-Mar-19 19.2978 19.2607 19.2201
02-Mar-19 N/E N/E 19.2607
03-Mar-19 N/E N/E 19.2607
04-Mar-19 19.3039 19.2978 19.2607
05-Mar-19 19.2597 19.3039 19.2978
06-Mar-19 19.3708 19.2597 19.3039
07-Mar-19 19.5225 19.3708 19.2597
08-Mar-19 19.4902 19.5225 19.3708
09-Mar-19 N/E N/E 19.5225
10-Mar-19 N/E N/E 19.5225
11-Mar-19 19.4243 19.4902 19.5225
12-Mar-19 19.3049 19.4243 19.4902
13-Mar-19 19.3320 19.3049 19.4243
14-Mar-19 19.3233 19.3320 19.3049
15-Mar-19 19.2176 19.3233 19.3320
16-Mar-19 N/E N/E 19.3233
17-Mar-19 N/E N/E 19.3233
18-Mar-19 N/E N/E 19.3233
19-Mar-19 19.0004 19.2176 19.3233
20-Mar-19 18.9098 19.0004 19.2176
21-Mar-19 18.8694 18.9098 19.0004
22-Mar-19 19.1369 18.8694 18.9098
23-Mar-19 N/E N/E 18.8694
24-Mar-19 N/E N/E 18.8694
25-Mar-19 19.0151 19.1369 18.8694
26-Mar-19 19.0989 19.0151 19.1369
27-Mar-19 19.3201 19.0989 19.0151
28-Mar-19 19.3793 19.3201 19.0989
29-Mar-19 19.3779 19.3793 19.3201
30-Mar-19 N/E N/E 19.3793
31-Mar-19 N/E N/E 19.3793
01-Apr-19 19.2169 19.3779 19.3793
02-Apr-19 19.2279 19.2169 19.3779
03-Apr-19 19.1805 19.2279 19.2169
04-Apr-19 19.1728 19.1805 19.2279
05-Apr-19 19.0805 19.1728 19.1805
06-Apr-19 N/E N/E 19.1728
07-Apr-19 N/E N/E 19.1728
08-Apr-19 18.9701 19.0805 19.1728
09-Apr-19 18.9229 18.9701 19.0805
10-Apr-19 18.8360 18.9229 18.9701
11-Apr-19 18.8432 18.8360 18.9229
12-Apr-19 18.7719 18.8432 18.8360
13-Apr-19 N/E N/E 18.8432
14-Apr-19 N/E N/E 18.8432
15-Apr-19 18.8489 18.7719 18.8432
16-Apr-19 18.9516 18.8489 18.7719
17-Apr-19 18.8480 18.9516 18.8489
18-Apr-19 N/E N/E 18.9516
19-Apr-19 N/E N/E 18.9516
20-Apr-19 N/E N/E 18.9516
21-Apr-19 N/E N/E 18.9516
22-Apr-19 18.8359 18.8480 18.9516
23-Apr-19 18.9578 18.8359 18.8480
24-Apr-19 19.0046 18.9578 18.8359
25-Apr-19 19.0942 19.0046 18.9578
26-Apr-19 18.9414 19.0942 19.0046
27-Apr-19 N/E N/E 19.0942
28-Apr-19 N/E N/E 19.0942
29-Apr-19 19.0120 18.9414 19.0942
30-Apr-19 19.0099 19.0120 18.9414
01-May-19 N/E N/E 19.0120
02-May-19 19.1014 19.0099 19.0120
03-May-19 19.0012 19.1014 19.0099
04-May-19 N/E N/E 19.1014
05-May-19 N/E N/E 19.1014
06-May-19 18.9781 19.0012 19.1014
07-May-19 19.0499 18.9781 19.0012
08-May-19 19.0837 19.0499 18.9781
09-May-19 19.2623 19.0837 19.0499
10-May-19 19.1374 19.2623 19.0837
11-May-19 N/E N/E 19.2623
12-May-19 N/E N/E 19.2623
13-May-19 19.1928 19.1374 19.2623
14-May-19 19.1427 19.1928 19.1374
15-May-19 19.1236 19.1427 19.1928
16-May-19 19.0710 19.1236 19.1427
17-May-19 19.1454 19.0710 19.1236
18-May-19 N/E N/E 19.0710
19-May-19 N/E N/E 19.0710
20-May-19 19.0908 19.1454 19.0710
21-May-19 19.0309 19.0908 19.1454
22-May-19 18.9755 19.0309 19.0908
23-May-19 19.0122 18.9755 19.0309
24-May-19 19.0658 19.0122 18.9755
25-May-19 N/E N/E 19.0122
26-May-19 N/E N/E 19.0122
27-May-19 19.0521 19.0658 19.0122
28-May-19 19.1652 19.0521 19.0658
29-May-19 19.2395 19.1652 19.0521
30-May-19 19.0683 19.2395 19.1652
31-May-19 19.6426 19.0683 19.2395
01-Jun-19 N/E N/E 19.0683
02-Jun-19 N/E N/E 19.0683
03-Jun-19 19.7609 19.6426 19.0683
04-Jun-19 19.6007 19.7609 19.6426
05-Jun-19 19.5418 19.6007 19.7609
06-Jun-19 19.7084 19.5418 19.6007
07-Jun-19 19.6528 19.7084 19.5418
08-Jun-19 N/E N/E 19.7084
09-Jun-19 N/E N/E 19.7084
10-Jun-19 19.2040 19.6528 19.7084
11-Jun-19 19.1222 19.2040 19.6528
12-Jun-19 19.1383 19.1222 19.2040
13-Jun-19 19.1645 19.1383 19.1222
14-Jun-19 19.1487 19.1645 19.1383
15-Jun-19 N/E N/E 19.1645
16-Jun-19 N/E N/E 19.1645
17-Jun-19 19.1924 19.1487 19.1645
18-Jun-19 19.1011 19.1924 19.1487
19-Jun-19 19.1753 19.1011 19.1924
20-Jun-19 18.9804 19.1753 19.1011
21-Jun-19 19.0661 18.9804 19.1753
22-Jun-19 N/E N/E 18.9804
23-Jun-19 N/E N/E 18.9804
24-Jun-19 19.1833 19.0661 18.9804
25-Jun-19 19.2271 19.1833 19.0661
26-Jun-19 19.1442 19.2271 19.1833
27-Jun-19 19.1685 19.1442 19.2271
28-Jun-19 19.2087 19.1685 19.1442
29-Jun-19 N/E N/E 19.1685
30-Jun-19 N/E N/E 19.1685
01-Jul-19 19.0760 19.2087 19.1685
02-Jul-19 19.0694 19.0760 19.2087
03-Jul-19 19.0502 19.0694 19.0760
04-Jul-19 18.9947 19.0502 19.0694
05-Jul-19 19.0446 18.9947 19.0502
06-Jul-19 N/E N/E 18.9947
 07-Jul-19 N/E N/E 18.9947
08-Jul-19 18.9116 19.0446 18.9947
09-Jul-19 19.0043 18.9116 19.0446
10-Jul-19 19.2425 19.0043 18.9116
11-Jul-19 19.1227 19.2425 19.0043
12-Jul-19 19.0307 19.1227 19.2425
13-Jul-19 N/E N/E 19.1227
14-Jul-19 N/E N/E 19.1227
15-Jul-19 18.9803 19.0307 19.1227
16-Jul-19 19.0781 18.9803 19.0307
17-Jul-19 19.0233 19.0781 18.9803
18-Jul-19 19.0108 19.0233 19.0781
19-Jul-19 19.0123 19.0108 19.0233
20-Jul-19 N/E N/E 19.0108
21-Jul-19 N/E N/E 19.0108
22-Jul-19 19.0659 19.0123 19.0108
23-Jul-19 19.1315 19.0659 19.0123
24-Jul-19 19.0894 19.1315 19.0659
25-Jul-19 19.0623 19.0894 19.1315
26-Jul-19 19.0699 19.0623 19.0894
27-Jul-19 N/E N/E 19.0623
28-Jul-19 N/E N/E 19.0623
29-Jul-19 19.0900 19.0699 19.0623
30-Jul-19 19.0747 19.0900 19.0699
31-Jul-19 18.9929 19.0747 19.0900
01-Aug-19 19.1627 18.9929 19.0747
02-Aug-19 19.3116 19.1627 18.9929
03-Aug-19 N/E N/E 19.1627
04-Aug-19 N/E N/E 19.1627
05-Aug-19 19.5731 19.3116 19.1627
06-Aug-19 19.6291 19.5731 19.3116
07-Aug-19 19.6953 19.6291 19.5731
08-Aug-19 19.5118 19.6953 19.6291
09-Aug-19 19.4283 19.5118 19.6953
10-Aug-19 N/E N/E 19.5118
11-Aug-19 N/E N/E 19.5118
12-Aug-19 19.5803 19.4283 19.5118
13-Aug-19 19.4630 19.5803 19.4283
14-Aug-19 19.5763 19.4630 19.5803
15-Aug-19 19.6365 19.5763 19.4630
16-Aug-19 19.5669 19.6365 19.5763
17-Aug-19 N/E N/E 19.6365
18-Aug-19 N/E N/E 19.6365
19-Aug-19 19.8153 19.5669 19.6365
20-Aug-19 19.7522 19.8153 19.5669
21-Aug-19 19.6798 19.7522 19.8153
22-Aug-19 19.7467 19.6798 19.7522
23-Aug-19 19.8402 19.7467 19.6798
24-Aug-19 N/E N/E 19.7467
25-Aug-19 N/E N/E 19.7467
26-Aug-19 19.9086 19.8402 19.7467
27-Aug-19 19.9934 19.9086 19.8402
28-Aug-19 20.0314 19.9934 19.9086
29-Aug-19 20.0988 20.0314 19.9934
30-Aug-19 20.0696 20.0988 20.0314
31-Aug-19 N/E N/E 20.0988
01-Sep-19 N/E N/E 20.0988
02-Sep-19 20.1253 20.0696 20.0988
03-Sep-19 20.0039 20.1253 20.0696
04-Sep-19 19.7806 20.0039 20.1253
05-Sep-19 19.6834 19.7806 20.0039
06-Sep-19 19.5623 19.6834 19.7806
07-Sep-19 N/E N/E 19.6834
08-Sep-19 N/E N/E 19.6834
09-Sep-19 19.5398 19.5623 19.6834
10-Sep-19 19.5354 19.5398 19.5623
11-Sep-19 19.5478 19.5354 19.5398
12-Sep-19 19.4265 19.5478 19.5354
13-Sep-19 19.3665 19.4265 19.5478
14-Sep-19 N/E N/E 19.4265
15-Sep-19 N/E N/E 19.4265
16-Sep-19 N/E N/E 19.4265
17-Sep-19 19.4262 19.3665 19.4265
18-Sep-19 19.3528 19.4262 19.3665
19-Sep-19 19.3981 19.3528 19.4262
20-Sep-19 19.4478 19.3981 19.3528
21-Sep-19 N/E N/E 19.3981
22-Sep-19 N/E N/E 19.3981
23-Sep-19 19.4459 19.4478 19.3981
24-Sep-19 19.4587 19.4459 19.4478
25-Sep-19 19.5775 19.4587 19.4459
26-Sep-19 19.6363 19.5775 19.4587
27-Sep-19 19.6808 19.6363 19.5775
28-Sep-19 N/E N/E 19.6363
29-Sep-19 N/E N/E 19.6363
30-Sep-19 19.7345 19.6808 19.6363
01-Oct-19 19.7792 19.7345 19.6808
02-Oct-19 19.7985 19.7792 19.7345
03-Oct-19 19.7368 19.7985 19.7792
04-Oct-19 19.5255 19.7368 19.7985
05-Oct-19 N/E N/E 19.7368
06-Oct-19 N/E N/E 19.7368
07-Oct-19 19.5522 19.5255 19.7368
08-Oct-19 19.5840 19.5522 19.5255
09-Oct-19 19.5689 19.5840 19.5522
10-Oct-19 19.4764 19.5689 19.5840
11-Oct-19 19.3217 19.4764 19.5689
12-Oct-19 N/E N/E 19.4764
13-Oct-19 N/E N/E 19.4764
14-Oct-19 19.2652 19.3217 19.4764
15-Oct-19 19.2520 19.2652 19.3217
16-Oct-19 19.2135 19.2520 19.2652
17-Oct-19 19.1602 19.2135 19.2520
18-Oct-19 19.1492 19.1602 19.2135
19-Oct-19 N/E N/E 19.1602
20-Oct-19 N/E N/E 19.1602
21-Oct-19 19.1422 19.1492 19.1602
22-Oct-19 19.1050 19.1422 19.1492
23-Oct-19 19.1258 19.1050 19.1422
24-Oct-19 19.0878 19.1258 19.1050
25-Oct-19 19.0820 19.0878 19.1258
26-Oct-19 N/E N/E 19.0878
27-Oct-19 N/E N/E 19.0878
28-Oct-19 19.0543 19.0820 19.0878
29-Oct-19 19.1167 19.0543 19.0820
30-Oct-19 19.1643 19.1167 19.0543
31-Oct-19 19.1948 19.1643 19.1167
01-Nov-19 19.1058 19.1948 19.1643
02-Nov-19 N/E N/E 19.1948
03-Nov-19 N/E N/E 19.1948
04-Nov-19 19.1525 19.1058 19.1948
05-Nov-19 19.2125 19.1525 19.1058
06-Nov-19 19.1953 19.2125 19.1525
07-Nov-19 19.1327 19.1953 19.2125
08-Nov-19 19.1068 19.1327 19.1953
09-Nov-19 N/E N/E 19.1327
10-Nov-19 N/E N/E 19.1327
11-Nov-19 19.1090 19.1068 19.1327
12-Nov-19 19.2178 19.1090 19.1068
13-Nov-19 19.4543 19.2178 19.1090
14-Nov-19 19.4228 19.4543 19.2178
15-Nov-19 19.2063 19.4228 19.4543
 Para Solventar obligaciones
25.00

20.00

f(x) = 0.0013601782x - 41.3741031595

R² = 0.8154734818
15.00

10.00

5.00

0.00
24-Jul -98

19-Apr-01

10-Oct-06

01-Apr-12
28-Oct-95

14-Ja n-04

06-Jul -09

27-Dec-14
12/31/2030 25.6132
01-Apr-12

27-Dec-14 bligaciones

22-Sep-17

18-Jun-20

15-Ma r-23
FRED Graph Observations
Federal Reserve Economic Data
Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq
Economic Research Division
Federal Reserve Bank

DEXUSEU U.S. / Euro Foreign Exchange Rate, U.S. Dollars to One Euro, Daily, Not Seasonally Adjusted

Frequency: Daily
observation Monthly Trimestral Std
DEXUSEU Month Quartly
date Average Average Deviation
04-Jan-99 1.1812 January-99 1.1591
05-Jan-99 1.1760 February-99 1.1203
06-Jan-99 1.1636 March-99 1.0886 1Q99 1.1227 0.0353
07-Jan-99 1.1672 April-99 1.0701
08-Jan-99 1.1554 May-99 1.0630
11-Jan-99 1.1534 June-99 1.0377 2Q99 1.0569 0.0170
12-Jan-99 1.1548 July-99 1.0370
13-Jan-99 1.1698 August-99 1.0605
14-Jan-99 1.1689 September-99 1.0497 3Q99 1.0491 0.0117
15-Jan-99 1.1591 October-99 1.0706
18-Jan-99 #N/A November-99 1.0328
19-Jan-99 1.1610 December-99 1.0110 4Q99 1.0381 0.0301
20-Jan-99 1.1575 January-00 1.0131
21-Jan-99 1.1577 February-00 0.9834
22-Jan-99 1.1582 March-00 0.9643 1Q00 0.9869 0.0246
25-Jan-99 1.1566 April-00 0.9449
26-Jan-99 1.1577 May-00 0.9059
27-Jan-99 1.1481 June-00 0.9505 2Q00 0.9338 0.0243
28-Jan-99 1.1395 July-00 0.9386
29-Jan-99 1.1371 August-00 0.9045
01-Feb-99 1.1303 September-00 0.8695 3Q00 0.9042 0.0346
02-Feb-99 1.1328 October-00 0.8525
03-Feb-99 1.1339 November-00 0.8552
04-Feb-99 1.1306 December-00 0.8983 4Q00 0.8687 0.0257
05-Feb-99 1.1283 January-01 0.9376
08-Feb-99 1.1296 February-01 0.9205
09-Feb-99 1.1300 March-01 0.9083 1Q01 0.9221 0.0147
10-Feb-99 1.1331 April-01 0.8925
11-Feb-99 1.1303 May-01 0.8753
12-Feb-99 1.1282 June-01 0.8530 2Q01 0.8736 0.0198
15-Feb-99 #N/A July-01 0.8615
16-Feb-99 1.1189 August-01 0.9014
17-Feb-99 1.1230 September-01 0.9114 3Q01 0.8914 0.0264
18-Feb-99 1.1223 October-01 0.9050
19-Feb-99 1.1075 November-01 0.8883
22-Feb-99 1.1037 December-01 0.8912 4Q01 0.8948 0.0089
23-Feb-99 1.0993 January-02 0.8832
24-Feb-99 1.0972 February-02 0.8707
25-Feb-99 1.1068 March-02 0.8766 1Q02 0.8768 0.0062
26-Feb-99 1.0995 April-02 0.8860
01-Mar-99 1.0891 May-02 0.9170
02-Mar-99 1.0931 June-02 0.9561 2Q02 0.9197 0.0351
03-Mar-99 1.0888 July-02 0.9935
04-Mar-99 1.0824 August-02 0.9781
05-Mar-99 1.0843 September-02 0.9806 3Q02 0.9841 0.0083
08-Mar-99 1.0899 October-02 0.9812
09-Mar-99 1.0873 November-02 1.0013
10-Mar-99 1.0961 December-02 1.0194 4Q02 1.0006 0.0191
11-Mar-99 1.0932 January-03 1.0622
12-Mar-99 1.0936 February-03 1.0785
15-Mar-99 1.0930 March-03 1.0797 1Q03 1.0735 0.0098
16-Mar-99 1.0915 April-03 1.0862
17-Mar-99 1.1015 May-03 1.1556
18-Mar-99 1.0990 June-03 1.1674 2Q03 1.1364 0.0439
19-Mar-99 1.0923 July-03 1.1365
22-Mar-99 1.0915 August-03 1.1155
23-Mar-99 1.0918 September-03 1.1267 3Q03 1.1262 0.0105
24-Mar-99 1.0921 October-03 1.1714
25-Mar-99 1.0871 November-03 1.1710
26-Mar-99 1.0743 December-03 1.2298 4Q03 1.1907 0.0338
29-Mar-99 1.0716 January-04 1.2638
30-Mar-99 1.0732 February-04 1.2640
31-Mar-99 1.0808 March-04 1.2261 1Q04 1.2513 0.0218
01-Apr-99 1.0782 April-04 1.1989
02-Apr-99 1.0782 May-04 1.2000
05-Apr-99 1.0706 June-04 1.2146 2Q04 1.2045 0.0088
06-Apr-99 1.0838 July-04 1.2266
07-Apr-99 1.0784 August-04 1.2191
08-Apr-99 1.0835 September-04 1.2224 3Q04 1.2227 0.0037
09-Apr-99 1.0786 October-04 1.2507
12-Apr-99 1.0842 November-04 1.2997
13-Apr-99 1.0780 December-04 1.3406 4Q04 1.2970 0.0450
14-Apr-99 1.0779 January-05 1.3123
15-Apr-99 1.0717 February-05 1.3013
16-Apr-99 1.0688 March-05 1.3185 1Q05 1.3107 0.0087
19-Apr-99 1.0608 April-05 1.2943
20-Apr-99 1.0630 May-05 1.2697
21-Apr-99 1.0612 June-05 1.2155 2Q05 1.2598 0.0403
22-Apr-99 1.0598 July-05 1.2041
23-Apr-99 1.0634 August-05 1.2295
26-Apr-99 1.0590 September-05 1.2234 3Q05 1.2190 0.0133
27-Apr-99 1.0649 October-05 1.2022
28-Apr-99 1.0616 November-05 1.1789
29-Apr-99 1.0591 December-05 1.1861 4Q05 1.1891 0.0120
30-Apr-99 1.0564 January-06 1.2126
03-May-99 1.0571 February-06 1.1940
04-May-99 1.0593 March-06 1.2028 1Q06 1.2031 0.0093
05-May-99 1.0724 April-06 1.2273
06-May-99 1.0779 May-06 1.2767
07-May-99 1.0781 June-06 1.2661 2Q06 1.2567 0.0260
10-May-99 1.0787 July-06 1.2681
11-May-99 1.0720 August-06 1.2810
12-May-99 1.0666 September-06 1.2722 3Q06 1.2738 0.0066
13-May-99 1.0626 October-06 1.2617
14-May-99 1.0650 November-06 1.2888
17-May-99 1.0672 December-06 1.3205 4Q06 1.2903 0.0294
18-May-99 1.0672 January-07 1.2993
19-May-99 1.0641 February-07 1.3080
20-May-99 1.0630 March-07 1.3246 1Q07 1.3106 0.0128
21-May-99 1.0577 April-07 1.3513
24-May-99 1.0593 May-07 1.3518
25-May-99 1.0587 June-07 1.3421 2Q07 1.3484 0.0055
26-May-99 1.0471 July-07 1.3726
27-May-99 1.0439 August-07 1.3626
28-May-99 1.0422 September-07 1.3910 3Q07 1.3754 0.0144
31-May-99 #N/A October-07 1.4233
01-Jun-99 1.0449 November-07 1.4683
02-Jun-99 1.0357 December-07 1.4559 4Q07 1.4491 0.0232
03-Jun-99 1.0355 January-08 1.4728
04-Jun-99 1.0327 February-08 1.4759
07-Jun-99 1.0296 March-08 1.5520 1Q08 1.5003 0.0449
08-Jun-99 1.0438 April-08 1.5754
09-Jun-99 1.0450 May-08 1.5554
10-Jun-99 1.0477 June-08 1.5562 2Q08 1.5623 0.0113
11-Jun-99 1.0516 July-08 1.5758
14-Jun-99 1.0416 August-08 1.4955
15-Jun-99 1.0420 September-08 1.4342 3Q08 1.5018 0.0710
16-Jun-99 1.0298 October-08 1.3266
17-Jun-99 1.0329 November-08 1.2744
18-Jun-99 1.0368 December-08 1.3511 4Q08 1.3174 0.0392
21-Jun-99 1.0323 January-09 1.3244
22-Jun-99 1.0323 February-09 1.2797
23-Jun-99 1.0316 March-09 1.3050 1Q09 1.3031 0.0224
24-Jun-99 1.0372 April-09 1.3199
25-Jun-99 1.0448 May-09 1.3646
28-Jun-99 1.0373 June-09 1.4014 2Q09 1.3620 0.0408
29-Jun-99 1.0337 July-09 1.4092
30-Jun-99 1.0310 August-09 1.4266
01-Jul-99 1.0236 September-09 1.4575 3Q09 1.4311 0.0245
02-Jul-99 1.0244 October-09 1.4821
05-Jul-99 #N/A November-09 1.4908
06-Jul-99 1.0249 December-09 1.4579 4Q09 1.4769 0.0171
07-Jul-99 1.0224 January-10 1.4266
08-Jul-99 1.0198 February-10 1.3680
09-Jul-99 1.0186 March-10 1.3570 1Q10 1.3839 0.0374
12-Jul-99 1.0139 April-10 1.3417
13-Jul-99 1.0176 May-10 1.2563
14-Jul-99 1.0215 June-10 1.2223 2Q10 1.2734 0.0615
 15-Jul-99 1.0220 July-10 1.2811
16-Jul-99 1.0203 August-10 1.2903
19-Jul-99 1.0203 September-10 1.3103 3Q10 1.2939 0.0149
20-Jul-99 1.0420 October-10 1.3901
21-Jul-99 1.0526 November-10 1.3654
22-Jul-99 1.0509 December-10 1.3221 4Q10 1.3592 0.0344
23-Jul-99 1.0497 January-11 1.3371
26-Jul-99 1.0651 February-11 1.3656
27-Jul-99 1.0627 March-11 1.4020 1Q11 1.3682 0.0325
28-Jul-99 1.0644 April-11 1.4460
29-Jul-99 1.0719 May-11 1.4335
30-Jul-99 1.0694 June-11 1.4403 2Q11 1.4399 0.0063
02-Aug-99 1.0661 July-11 1.4275
03-Aug-99 1.0680 August-11 1.4333
04-Aug-99 1.0766 September-11 1.3747 3Q11 1.4118 0.0323
05-Aug-99 1.0793 October-11 1.3732
06-Aug-99 1.0770 November-11 1.3558
09-Aug-99 1.0694 December-11 1.3155 4Q11 1.3482 0.0296
10-Aug-99 1.0752 January-12 1.2910
11-Aug-99 1.0660 February-12 1.3238
12-Aug-99 1.0636 March-12 1.3208 1Q12 1.3119 0.0181
13-Aug-99 1.0568 April-12 1.3160
16-Aug-99 1.0557 May-12 1.2806
17-Aug-99 1.0525 June-12 1.2541 2Q12 1.2836 0.0310
18-Aug-99 1.0505 July-12 1.2278
19-Aug-99 1.0643 August-12 1.2406
20-Aug-99 1.0654 September-12 1.2885 3Q12 1.2523 0.0320
23-Aug-99 1.0553 October-12 1.2974
24-Aug-99 1.0506 November-12 1.2837
25-Aug-99 1.0461 December-12 1.3119 4Q12 1.2977 0.0141
26-Aug-99 1.0441 January-13 1.3304
27-Aug-99 1.0460 February-13 1.3347
30-Aug-99 1.0445 March-13 1.2953 1Q13 1.3201 0.0216
31-Aug-99 1.0581 April-13 1.3025
01-Sep-99 1.0582 May-13 1.2983
02-Sep-99 1.0689 June-13 1.3197 2Q13 1.3068 0.0113
03-Sep-99 1.0605 July-13 1.3088
06-Sep-99 #N/A August-13 1.3314
07-Sep-99 1.0581 September-13 1.3364 3Q13 1.3255 0.0147
08-Sep-99 1.0590 October-13 1.3646
09-Sep-99 1.0543 November-13 1.3491
10-Sep-99 1.0402 December-13 1.3708 4Q13 1.3615 0.0112
13-Sep-99 1.0400 January-14 1.3618
14-Sep-99 1.0408 February-14 1.3665
15-Sep-99 1.0385 March-14 1.3828 1Q14 1.3704 0.0110
16-Sep-99 1.0418 April-14 1.3810
17-Sep-99 1.0399 May-14 1.3739
20-Sep-99 1.0408 June-14 1.3595 2Q14 1.3715 0.0110
21-Sep-99 1.0460 July-14 1.3533
22-Sep-99 1.0500 August-14 1.3315
23-Sep-99 1.0415 September-14 1.2889 3Q14 1.3246 0.0328
24-Sep-99 1.0466 October-14 1.2677
27-Sep-99 1.0431 November-14 1.2473
28-Sep-99 1.0509 December-14 1.2329 4Q14 1.2493 0.0175
29-Sep-99 1.0613 January-15 1.1615
30-Sep-99 1.0643 February-15 1.1350
01-Oct-99 1.0718 March-15 1.0819 1Q15 1.1262 0.0405
04-Oct-99 1.0703 April-15 1.0822
05-Oct-99 1.0693 May-15 1.1167
06-Oct-99 1.0704 June-15 1.1226 2Q15 1.1072 0.0218
07-Oct-99 1.0721 July-15 1.0997
08-Oct-99 1.0630 August-15 1.1136
11-Oct-99 #N/A September-15 1.1229 3Q15 1.1121 0.0116
12-Oct-99 1.0737 October-15 1.1228
13-Oct-99 1.0758 November-15 1.0727
14-Oct-99 1.0799 December-15 1.0889 4Q15 1.0948 0.0256
15-Oct-99 1.0887 January-16 1.0855
18-Oct-99 1.0863 February-16 1.1092
19-Oct-99 1.0833 March-16 1.1134 1Q16 1.1027 0.0150
20-Oct-99 1.0765 April-16 1.1346
21-Oct-99 1.0808 May-16 1.1312
22-Oct-99 1.0678 June-16 1.1232 2Q16 1.1296 0.0059
25-Oct-99 1.0666 July-16 1.1055
26-Oct-99 1.0578 August-16 1.1207
27-Oct-99 1.0532 September-16 1.1218 3Q16 1.1160 0.0091
28-Oct-99 1.0519 October-16 1.1014
29-Oct-99 1.0518 November-16 1.0792
01-Nov-99 1.0494 December-16 1.0545 4Q16 1.0784 0.0235
02-Nov-99 1.0506 January-17 1.0635
03-Nov-99 1.0485 February-17 1.0650
04-Nov-99 1.0440 March-17 1.0691 1Q17 1.0659 0.0029
05-Nov-99 1.0400 April-17 1.0714
08-Nov-99 1.0363 May-17 1.1050
09-Nov-99 1.0401 June-17 1.1233 2Q17 1.0999 0.0263
10-Nov-99 1.0436 July-17 1.1530
11-Nov-99 #N/A August-17 1.1813
12-Nov-99 1.0315 September-17 1.1913 3Q17 1.1752 0.0199
15-Nov-99 1.0315 October-17 1.1755
16-Nov-99 1.0312 November-17 1.1743
17-Nov-99 1.0403 December-17 1.1836 4Q17 1.1778 0.0051
18-Nov-99 1.0297 January-18 1.2197
19-Nov-99 1.0313 February-18 1.2340
22-Nov-99 1.0327 March-18 1.2334 1Q18 1.2290 0.0081
23-Nov-99 1.0261 April-18 1.2270
24-Nov-99 1.0176 May-18 1.1823
25-Nov-99 #N/A June-18 1.1679 2Q18 1.1924 0.0308
26-Nov-99 1.0137 July-18 1.1685
29-Nov-99 1.0100 August-18 1.1547
30-Nov-99 1.0077 September-18 1.1667 3Q18 1.1633 0.0075
01-Dec-99 1.0059 October-18 1.1488
02-Dec-99 1.0023 November-18 1.1364
03-Dec-99 1.0016 December-18 1.1380 4Q18 1.1411 0.0067
06-Dec-99 1.0252 January-19 1.1418
07-Dec-99 1.0222 February-19 1.1349
08-Dec-99 1.0263 March-19 1.1296 1Q19 1.1354 0.0061
09-Dec-99 1.0161 April-19 1.1234
10-Dec-99 1.0158 May-19 1.1187
13-Dec-99 1.0120 June-19 1.1295 2Q19 1.1239 0.0054
14-Dec-99 1.0067 July-19 1.1211
15-Dec-99 1.0066 August-19 1.1129
16-Dec-99 1.0169 September-19 1.1007 3Q19 1.1116 0.0103
17-Dec-99 1.0088 October-19 1.1058
20-Dec-99 1.0066 November-19 1.1061
21-Dec-99 1.0093 December-19 4Q19 1.1060 0.0002
22-Dec-99 1.0080 January-20
23-Dec-99 1.0162 February-20
24-Dec-99 1.0128 March-20 1Q20
27-Dec-99 1.0136 April-20
28-Dec-99 1.0068 May-20
29-Dec-99 1.0045 June-20 2Q20
30-Dec-99 1.0024 July-20
31-Dec-99 1.0070 August-20
03-Jan-00 1.0155 September-20 3Q20
04-Jan-00 1.0309 October-20
05-Jan-00 1.0335 November-20
06-Jan-00 1.0324 December-20 4Q20
07-Jan-00 1.0294
10-Jan-00 1.0252
11-Jan-00 1.0322
12-Jan-00 1.0281
13-Jan-00 1.0270
14-Jan-00 1.0128
17-Jan-00 #N/A
18-Jan-00 1.0121
19-Jan-00 1.0115
20-Jan-00 1.0133
21-Jan-00 1.0100
24-Jan-00 1.0019
25-Jan-00 1.0041
26-Jan-00 1.0011
27-Jan-00 0.9890
28-Jan-00 0.9765
31-Jan-00 0.9757
01-Feb-00 0.9731
02-Feb-00 0.9768
03-Feb-00 0.9887
04-Feb-00 0.9760
07-Feb-00 0.9783
08-Feb-00 0.9862
09-Feb-00 0.9914
10-Feb-00 0.9865
11-Feb-00 0.9847
14-Feb-00 0.9783
15-Feb-00 0.9834
16-Feb-00 0.9842
17-Feb-00 0.9863
18-Feb-00 0.9850
21-Feb-00 #N/A
22-Feb-00 1.0060
23-Feb-00 1.0017
24-Feb-00 0.9931
25-Feb-00 0.9763
28-Feb-00 0.9669
29-Feb-00 0.9643
01-Mar-00 0.9700
02-Mar-00 0.9619
03-Mar-00 0.9618
06-Mar-00 0.9603
07-Mar-00 0.9560
08-Mar-00 0.9576
09-Mar-00 0.9684
10-Mar-00 0.9659
13-Mar-00 0.9648
14-Mar-00 0.9644
15-Mar-00 0.9696
16-Mar-00 0.9710
17-Mar-00 0.9694
20-Mar-00 0.9710
21-Mar-00 0.9703
22-Mar-00 0.9608
23-Mar-00 0.9691
24-Mar-00 0.9724
27-Mar-00 0.9645
28-Mar-00 0.9614
29-Mar-00 0.9524
30-Mar-00 0.9594
31-Mar-00 0.9574
03-Apr-00 0.9560
04-Apr-00 0.9588
05-Apr-00 0.9647
06-Apr-00 0.9580
07-Apr-00 0.9590
10-Apr-00 0.9588
11-Apr-00 0.9591
12-Apr-00 0.9551
13-Apr-00 0.9524
14-Apr-00 0.9564
17-Apr-00 0.9550
18-Apr-00 0.9477
19-Apr-00 0.9369
 20-Apr-00 0.9376
21-Apr-00 0.9379
24-Apr-00 0.9396
25-Apr-00 0.9265
26-Apr-00 0.9217
27-Apr-00 0.9083
28-Apr-00 0.9089
01-May-00 0.9120
02-May-00 0.9068
03-May-00 0.8891
04-May-00 0.8907
05-May-00 0.8953
08-May-00 0.8950
09-May-00 0.9023
10-May-00 0.9097
11-May-00 0.9021
12-May-00 0.9080
15-May-00 0.9138
16-May-00 0.9053
17-May-00 0.8921
18-May-00 0.8952
19-May-00 0.8946
22-May-00 0.9036
23-May-00 0.9032
24-May-00 0.9096
25-May-00 0.9072
26-May-00 0.9310
29-May-00 #N/A
30-May-00 0.9314
31-May-00 0.9328
01-Jun-00 0.9307
02-Jun-00 0.9432
05-Jun-00 0.9471
06-Jun-00 0.9570
07-Jun-00 0.9600
08-Jun-00 0.9548
09-Jun-00 0.9526
12-Jun-00 0.9544
13-Jun-00 0.9619
14-Jun-00 0.9590
15-Jun-00 0.9530
16-Jun-00 0.9648
19-Jun-00 0.9622
20-Jun-00 0.9557
21-Jun-00 0.9455
22-Jun-00 0.9398
23-Jun-00 0.9358
26-Jun-00 0.9382
27-Jun-00 0.9444
28-Jun-00 0.9444
29-Jun-00 0.9515
30-Jun-00 0.9545
03-Jul-00 0.9526
04-Jul-00 #N/A
05-Jul-00 0.9548
06-Jul-00 0.9527
07-Jul-00 0.9484
10-Jul-00 0.9521
11-Jul-00 0.9497
12-Jul-00 0.9401
13-Jul-00 0.9339
14-Jul-00 0.9374
17-Jul-00 0.9351
18-Jul-00 0.9322
19-Jul-00 0.9237
20-Jul-00 0.9292
21-Jul-00 0.9343
24-Jul-00 0.9314
25-Jul-00 0.9391
26-Jul-00 0.9413
27-Jul-00 0.9331
28-Jul-00 0.9246
31-Jul-00 0.9266
01-Aug-00 0.9228
02-Aug-00 0.9137
03-Aug-00 0.9042
04-Aug-00 0.9075
07-Aug-00 0.9105
08-Aug-00 0.9019
09-Aug-00 0.8991
10-Aug-00 0.9077
11-Aug-00 0.9046
14-Aug-00 0.9037
15-Aug-00 0.9135
16-Aug-00 0.9143
17-Aug-00 0.9152
18-Aug-00 0.9068
21-Aug-00 0.9027
22-Aug-00 0.8965
23-Aug-00 0.8967
24-Aug-00 0.9028
25-Aug-00 0.9024
28-Aug-00 0.9002
29-Aug-00 0.8966
30-Aug-00 0.8924
31-Aug-00 0.8878
01-Sep-00 0.8993
04-Sep-00 #N/A
05-Sep-00 0.8876
06-Sep-00 0.8702
07-Sep-00 0.8740
08-Sep-00 0.8664
11-Sep-00 0.8624
12-Sep-00 0.8596
13-Sep-00 0.8640
14-Sep-00 0.8617
15-Sep-00 0.8572
18-Sep-00 0.8523
19-Sep-00 0.8514
20-Sep-00 0.8462
21-Sep-00 0.8558
22-Sep-00 0.8793
25-Sep-00 0.8738
26-Sep-00 0.8815
27-Sep-00 0.8805
28-Sep-00 0.8826
29-Sep-00 0.8837
02-Oct-00 0.8806
03-Oct-00 0.8741
04-Oct-00 0.8726
05-Oct-00 0.8685
06-Oct-00 0.8680
09-Oct-00 #N/A
10-Oct-00 0.8682
11-Oct-00 0.8715
12-Oct-00 0.8644
13-Oct-00 0.8568
16-Oct-00 0.8489
17-Oct-00 0.8507
18-Oct-00 0.8391
19-Oct-00 0.8406
20-Oct-00 0.8400
23-Oct-00 0.8364
24-Oct-00 0.8364
25-Oct-00 0.8270
26-Oct-00 0.8271
27-Oct-00 0.8406
30-Oct-00 0.8432
31-Oct-00 0.8486
01-Nov-00 0.8584
02-Nov-00 0.8594
03-Nov-00 0.8614
06-Nov-00 0.8584
07-Nov-00 0.8583
08-Nov-00 0.8559
09-Nov-00 0.8574
10-Nov-00 0.8625
13-Nov-00 0.8607
14-Nov-00 0.8573
15-Nov-00 0.8570
16-Nov-00 0.8532
17-Nov-00 0.8516
20-Nov-00 0.8486
21-Nov-00 0.8458
22-Nov-00 0.8423
23-Nov-00 #N/A
24-Nov-00 0.8382
27-Nov-00 0.8500
28-Nov-00 0.8547
29-Nov-00 0.8577
30-Nov-00 0.8694
01-Dec-00 0.8765
04-Dec-00 0.8875
05-Dec-00 0.8804
06-Dec-00 0.8877
07-Dec-00 0.8891
08-Dec-00 0.8838
11-Dec-00 0.8771
12-Dec-00 0.8775
13-Dec-00 0.8755
14-Dec-00 0.8858
15-Dec-00 0.8981
18-Dec-00 0.8929
19-Dec-00 0.8902
20-Dec-00 0.9058
21-Dec-00 0.9112
22-Dec-00 0.9230
25-Dec-00 #N/A
26-Dec-00 0.9292
27-Dec-00 0.9304
28-Dec-00 0.9257
29-Dec-00 0.9388
01-Jan-01 #N/A
02-Jan-01 0.9465
03-Jan-01 0.9473
04-Jan-01 0.9448
05-Jan-01 0.9535
08-Jan-01 0.9486
09-Jan-01 0.9397
10-Jan-01 0.9387
11-Jan-01 0.9520
12-Jan-01 0.9486
15-Jan-01 #N/A
16-Jan-01 0.9374
17-Jan-01 0.9306
18-Jan-01 0.9446
19-Jan-01 0.9363
22-Jan-01 0.9374
23-Jan-01 0.9389
24-Jan-01 0.9258
25-Jan-01 0.9219
26-Jan-01 0.9213
29-Jan-01 0.9181
30-Jan-01 0.9264
31-Jan-01 0.9308
01-Feb-01 0.9384
02-Feb-01 0.9357
05-Feb-01 0.9395
06-Feb-01 0.9304
07-Feb-01 0.9331
08-Feb-01 0.9184
09-Feb-01 0.9267
12-Feb-01 0.9287
13-Feb-01 0.9204
14-Feb-01 0.9197
15-Feb-01 0.9057
16-Feb-01 0.9162
19-Feb-01 #N/A
20-Feb-01 0.9096
21-Feb-01 0.9077
22-Feb-01 0.9069
23-Feb-01 0.9095
26-Feb-01 0.9093
27-Feb-01 0.9128
28-Feb-01 0.9212
01-Mar-01 0.9291
02-Mar-01 0.9340
05-Mar-01 0.9289
06-Mar-01 0.9313
07-Mar-01 0.9274
08-Mar-01 0.9281
09-Mar-01 0.9315
12-Mar-01 0.9300
13-Mar-01 0.9148
14-Mar-01 0.9133
15-Mar-01 0.9046
16-Mar-01 0.8929
19-Mar-01 0.8985
20-Mar-01 0.9054
21-Mar-01 0.8970
22-Mar-01 0.8881
23-Mar-01 0.8926
26-Mar-01 0.8955
27-Mar-01 0.8910
28-Mar-01 0.8882
29-Mar-01 0.8807
30-Mar-01 0.8794
02-Apr-01 0.8824
03-Apr-01 0.8930
04-Apr-01 0.9013
 05-Apr-01 0.8976
06-Apr-01 0.9002
09-Apr-01 0.9014
10-Apr-01 0.8884
11-Apr-01 0.8856
12-Apr-01 0.8922
13-Apr-01 0.8888
16-Apr-01 0.8862
17-Apr-01 0.8814
18-Apr-01 0.8816
19-Apr-01 0.8909
20-Apr-01 0.9032
23-Apr-01 0.8960
24-Apr-01 0.8946
25-Apr-01 0.8972
26-Apr-01 0.9011
27-Apr-01 0.8924
30-Apr-01 0.8874
01-May-01 0.8937
02-May-01 0.8925
03-May-01 0.8891
04-May-01 0.8934
07-May-01 0.8916
08-May-01 0.8848
09-May-01 0.8845
10-May-01 0.8792
11-May-01 0.8759
14-May-01 0.8748
15-May-01 0.8788
16-May-01 0.8842
17-May-01 0.8828
18-May-01 0.8774
21-May-01 0.8762
22-May-01 0.8657
23-May-01 0.8598
24-May-01 0.8570
25-May-01 0.8577
28-May-01 #N/A
29-May-01 0.8547
30-May-01 0.8576
31-May-01 0.8455
01-Jun-01 0.8452
04-Jun-01 0.8449
05-Jun-01 0.8504
06-Jun-01 0.8452
07-Jun-01 0.8506
08-Jun-01 0.8505
11-Jun-01 0.8425
12-Jun-01 0.8479
13-Jun-01 0.8536
14-Jun-01 0.8598
15-Jun-01 0.8628
18-Jun-01 0.8610
19-Jun-01 0.8558
20-Jun-01 0.8506
21-Jun-01 0.8544
22-Jun-01 0.8570
25-Jun-01 0.8611
26-Jun-01 0.8623
27-Jun-01 0.8621
28-Jun-01 0.8470
29-Jun-01 0.8474
02-Jul-01 0.8455
03-Jul-01 0.8477
04-Jul-01 #N/A
05-Jul-01 0.8370
06-Jul-01 0.8465
09-Jul-01 0.8474
10-Jul-01 0.8557
11-Jul-01 0.8614
12-Jul-01 0.8530
13-Jul-01 0.8527
16-Jul-01 0.8549
17-Jul-01 0.8549
18-Jul-01 0.8701
19-Jul-01 0.8690
20-Jul-01 0.8713
23-Jul-01 0.8676
24-Jul-01 0.8752
25-Jul-01 0.8797
26-Jul-01 0.8765
27-Jul-01 0.8749
30-Jul-01 0.8750
31-Jul-01 0.8752
01-Aug-01 0.8793
02-Aug-01 0.8813
03-Aug-01 0.8843
06-Aug-01 0.8802
07-Aug-01 0.8775
08-Aug-01 0.8778
09-Aug-01 0.8886
10-Aug-01 0.8940
13-Aug-01 0.8983
14-Aug-01 0.9025
15-Aug-01 0.9114
16-Aug-01 0.9138
17-Aug-01 0.9165
20-Aug-01 0.9127
21-Aug-01 0.9115
22-Aug-01 0.9194
23-Aug-01 0.9166
24-Aug-01 0.9116
27-Aug-01 0.9098
28-Aug-01 0.9102
29-Aug-01 0.9097
30-Aug-01 0.9154
31-Aug-01 0.9090
03-Sep-01 #N/A
04-Sep-01 0.8868
05-Sep-01 0.8897
06-Sep-01 0.8943
07-Sep-01 0.9044
10-Sep-01 0.8988
11-Sep-01 #N/A
12-Sep-01 0.9069
13-Sep-01 0.9089
14-Sep-01 0.9199
17-Sep-01 0.9198
18-Sep-01 0.9233
19-Sep-01 0.9310
20-Sep-01 0.9255
21-Sep-01 0.9099
24-Sep-01 0.9135
25-Sep-01 0.9222
26-Sep-01 0.9231
27-Sep-01 0.9181
28-Sep-01 0.9099
01-Oct-01 0.9159
02-Oct-01 0.9149
03-Oct-01 0.9181
04-Oct-01 0.9141
05-Oct-01 0.9168
08-Oct-01 #N/A
09-Oct-01 0.9150
10-Oct-01 0.9118
11-Oct-01 0.9008
12-Oct-01 0.9078
15-Oct-01 0.9077
16-Oct-01 0.9094
17-Oct-01 0.9065
18-Oct-01 0.9025
19-Oct-01 0.8987
22-Oct-01 0.8906
23-Oct-01 0.8893
24-Oct-01 0.8925
25-Oct-01 0.8965
26-Oct-01 0.8921
29-Oct-01 0.9037
30-Oct-01 0.9060
31-Oct-01 0.8993
01-Nov-01 0.9044
02-Nov-01 0.9037
05-Nov-01 0.8963
06-Nov-01 0.8975
07-Nov-01 0.8999
08-Nov-01 0.8910
09-Nov-01 0.8935
12-Nov-01 #N/A
13-Nov-01 0.8811
14-Nov-01 0.8829
15-Nov-01 0.8813
16-Nov-01 0.8849
19-Nov-01 0.8781
20-Nov-01 0.8832
21-Nov-01 0.8781
22-Nov-01 #N/A
23-Nov-01 0.8770
26-Nov-01 0.8811
27-Nov-01 0.8812
28-Nov-01 0.8863
29-Nov-01 0.8879
30-Nov-01 0.8958
03-Dec-01 0.8897
04-Dec-01 0.8898
05-Dec-01 0.8856
06-Dec-01 0.8916
07-Dec-01 0.8905
10-Dec-01 0.8884
11-Dec-01 0.8904
12-Dec-01 0.8945
13-Dec-01 0.8976
14-Dec-01 0.9044
17-Dec-01 0.9040
18-Dec-01 0.9019
19-Dec-01 0.8997
20-Dec-01 0.8972
21-Dec-01 0.8864
24-Dec-01 0.8773
25-Dec-01 #N/A
26-Dec-01 0.8778
27-Dec-01 0.8843
28-Dec-01 0.8822
31-Dec-01 0.8901
01-Jan-02 #N/A
02-Jan-02 0.9031
03-Jan-02 0.8992
04-Jan-02 0.8946
07-Jan-02 0.8931
08-Jan-02 0.8925
09-Jan-02 0.8882
10-Jan-02 0.8925
11-Jan-02 0.8905
14-Jan-02 0.8935
15-Jan-02 0.8913
16-Jan-02 0.8834
17-Jan-02 0.8800
18-Jan-02 0.8844
21-Jan-02 #N/A
22-Jan-02 0.8838
23-Jan-02 0.8836
24-Jan-02 0.8782
25-Jan-02 0.8655
28-Jan-02 0.8605
29-Jan-02 0.8643
30-Jan-02 0.8648
31-Jan-02 0.8594
01-Feb-02 0.8613
04-Feb-02 0.8685
05-Feb-02 0.8672
06-Feb-02 0.8693
07-Feb-02 0.8690
08-Feb-02 0.8727
11-Feb-02 0.8778
12-Feb-02 0.8768
13-Feb-02 0.8730
14-Feb-02 0.8713
15-Feb-02 0.8730
18-Feb-02 #N/A
19-Feb-02 0.8764
20-Feb-02 0.8705
21-Feb-02 0.8712
22-Feb-02 0.8757
25-Feb-02 0.8713
26-Feb-02 0.8682
27-Feb-02 0.8642
28-Feb-02 0.8658
01-Mar-02 0.8652
04-Mar-02 0.8705
05-Mar-02 0.8699
06-Mar-02 0.8772
07-Mar-02 0.8795
08-Mar-02 0.8752
11-Mar-02 0.8768
12-Mar-02 0.8759
13-Mar-02 0.8770
14-Mar-02 0.8816
15-Mar-02 0.8823
18-Mar-02 0.8826
19-Mar-02 0.8805
20-Mar-02 0.8836
21-Mar-02 0.8836
22-Mar-02 0.8791
25-Mar-02 0.8768
26-Mar-02 0.8767
27-Mar-02 0.8726
28-Mar-02 0.8711
29-Mar-02 0.8717
01-Apr-02 0.8806
02-Apr-02 0.8782
03-Apr-02 0.8804
04-Apr-02 0.8779
05-Apr-02 0.8805
08-Apr-02 0.8750
09-Apr-02 0.8793
10-Apr-02 0.8794
11-Apr-02 0.8829
12-Apr-02 0.8792
15-Apr-02 0.8802
16-Apr-02 0.8830
17-Apr-02 0.8885
18-Apr-02 0.8898
19-Apr-02 0.8893
22-Apr-02 0.8877
23-Apr-02 0.8897
24-Apr-02 0.8915
25-Apr-02 0.8978
26-Apr-02 0.8980
29-Apr-02 0.9028
30-Apr-02 0.9002
01-May-02 0.9062
02-May-02 0.9032
03-May-02 0.9133
06-May-02 0.9166
07-May-02 0.9148
08-May-02 0.9040
09-May-02 0.9088
10-May-02 0.9116
13-May-02 0.9107
14-May-02 0.9022
15-May-02 0.9074
16-May-02 0.9105
17-May-02 0.9206
20-May-02 0.9213
21-May-02 0.9191
22-May-02 0.9265
23-May-02 0.9233
24-May-02 0.9220
27-May-02 #N/A
28-May-02 0.9285
29-May-02 0.9313
30-May-02 0.9373
31-May-02 0.9339
03-Jun-02 0.9390
04-Jun-02 0.9424
05-Jun-02 0.9391
06-Jun-02 0.9457
07-Jun-02 0.9449
10-Jun-02 0.9446
11-Jun-02 0.9445
12-Jun-02 0.9473
13-Jun-02 0.9440
14-Jun-02 0.9448
17-Jun-02 0.9442
18-Jun-02 0.9483
19-Jun-02 0.9544
20-Jun-02 0.9646
21-Jun-02 0.9705
24-Jun-02 0.9786
25-Jun-02 0.9692
26-Jun-02 0.9825
27-Jun-02 0.9885
28-Jun-02 0.9856
01-Jul-02 0.9893
02-Jul-02 0.9840
03-Jul-02 0.9816
04-Jul-02 #N/A
05-Jul-02 0.9730
08-Jul-02 0.9869
09-Jul-02 0.9938
10-Jul-02 0.9890
11-Jul-02 0.9927
12-Jul-02 0.9904
15-Jul-02 1.0072
16-Jul-02 1.0087
17-Jul-02 1.0078
18-Jul-02 1.0067
19-Jul-02 1.0156
22-Jul-02 1.0098
23-Jul-02 0.9933
24-Jul-02 0.9945
25-Jul-02 0.9997
26-Jul-02 0.9882
29-Jul-02 0.9779
30-Jul-02 0.9879
31-Jul-02 0.9796
01-Aug-02 0.9843
02-Aug-02 0.9882
05-Aug-02 0.9846
06-Aug-02 0.9640
07-Aug-02 0.9738
08-Aug-02 0.9653
09-Aug-02 0.9714
12-Aug-02 0.9778
13-Aug-02 0.9787
14-Aug-02 0.9867
15-Aug-02 0.9816
16-Aug-02 0.9836
19-Aug-02 0.9775
20-Aug-02 0.9779
21-Aug-02 0.9796
22-Aug-02 0.9697
23-Aug-02 0.9726
26-Aug-02 0.9731
27-Aug-02 0.9814
28-Aug-02 0.9820
29-Aug-02 0.9829
30-Aug-02 0.9806
02-Sep-02 #N/A
03-Sep-02 0.9959
04-Sep-02 0.9923
05-Sep-02 0.9911
06-Sep-02 0.9843
09-Sep-02 0.9817
10-Sep-02 0.9752
11-Sep-02 0.9724
12-Sep-02 0.9761
13-Sep-02 0.9743
16-Sep-02 0.9723
17-Sep-02 0.9685
18-Sep-02 0.9789
19-Sep-02 0.9817
20-Sep-02 0.9839
23-Sep-02 0.9822
24-Sep-02 0.9815
25-Sep-02 0.9797
26-Sep-02 0.9755
27-Sep-02 0.9772
30-Sep-02 0.9879
01-Oct-02 0.9859
02-Oct-02 0.9842
03-Oct-02 0.9871
04-Oct-02 0.9821
07-Oct-02 0.9816
08-Oct-02 0.9796
09-Oct-02 0.9868
10-Oct-02 0.9861
11-Oct-02 0.9854
14-Oct-02 #N/A
15-Oct-02 0.9810
16-Oct-02 0.9824
17-Oct-02 0.9718
18-Oct-02 0.9708
21-Oct-02 0.9732
22-Oct-02 0.9782
23-Oct-02 0.9772
24-Oct-02 0.9742
25-Oct-02 0.9767
28-Oct-02 0.9843
29-Oct-02 0.9851
30-Oct-02 0.9835
31-Oct-02 0.9881
01-Nov-02 0.9971
04-Nov-02 0.9953
05-Nov-02 0.9994
06-Nov-02 0.9974
07-Nov-02 1.0092
08-Nov-02 1.0139
11-Nov-02 #N/A
12-Nov-02 1.0105
13-Nov-02 1.0060
14-Nov-02 1.0034
15-Nov-02 1.0082
18-Nov-02 1.0083
19-Nov-02 1.0107
20-Nov-02 1.0024
21-Nov-02 0.9984
22-Nov-02 0.9966
25-Nov-02 0.9937
26-Nov-02 0.9913
27-Nov-02 0.9895
28-Nov-02 #N/A
29-Nov-02 0.9932
02-Dec-02 0.9927
03-Dec-02 0.9968
04-Dec-02 0.9999
05-Dec-02 0.9989
06-Dec-02 1.0081
09-Dec-02 1.0088
10-Dec-02 1.0073
11-Dec-02 1.0083
12-Dec-02 1.0189
13-Dec-02 1.0226
16-Dec-02 1.0210
17-Dec-02 1.0267
18-Dec-02 1.0254
19-Dec-02 1.0217
20-Dec-02 1.0268
23-Dec-02 1.0217
24-Dec-02 1.0305
25-Dec-02 #N/A
26-Dec-02 1.0358
27-Dec-02 1.0411
30-Dec-02 1.0460
31-Dec-02 1.0485
01-Jan-03 #N/A
02-Jan-03 1.0361
03-Jan-03 1.0418
06-Jan-03 1.0469
07-Jan-03 1.0419
08-Jan-03 1.0447
09-Jan-03 1.0467
10-Jan-03 1.0535
13-Jan-03 1.0535
14-Jan-03 1.0571
15-Jan-03 1.0576
16-Jan-03 1.0569
17-Jan-03 1.0660
20-Jan-03 #N/A
21-Jan-03 1.0677
22-Jan-03 1.0729
23-Jan-03 1.0767
24-Jan-03 1.0825
27-Jan-03 1.0838
28-Jan-03 1.0833
29-Jan-03 1.0861
30-Jan-03 1.0776
31-Jan-03 1.0739
03-Feb-03 1.0761
04-Feb-03 1.0875
05-Feb-03 1.0842
06-Feb-03 1.0828
07-Feb-03 1.0801
10-Feb-03 1.0740
11-Feb-03 1.0747
12-Feb-03 1.0716
13-Feb-03 1.0834
14-Feb-03 1.0799
17-Feb-03 #N/A
18-Feb-03 1.0708
19-Feb-03 1.0744
20-Feb-03 1.0821
21-Feb-03 1.0787
24-Feb-03 1.0783
25-Feb-03 1.0782
26-Feb-03 1.0797
27-Feb-03 1.0763
28-Feb-03 1.0779
03-Mar-03 1.0835
04-Mar-03 1.0883
05-Mar-03 1.0967
06-Mar-03 1.0997
07-Mar-03 1.1014
10-Mar-03 1.1062
11-Mar-03 1.1028
12-Mar-03 1.1023
13-Mar-03 1.0870
14-Mar-03 1.0725
17-Mar-03 1.0606
18-Mar-03 1.0624
19-Mar-03 1.0590
20-Mar-03 1.0613
21-Mar-03 1.0545
24-Mar-03 1.0644
25-Mar-03 1.0673
26-Mar-03 1.0677
27-Mar-03 1.0708
28-Mar-03 1.0762
31-Mar-03 1.0900
01-Apr-03 1.0904
02-Apr-03 1.0765
03-Apr-03 1.0736
04-Apr-03 1.0711
07-Apr-03 1.0621
08-Apr-03 1.0684
09-Apr-03 1.0722
10-Apr-03 1.0803
11-Apr-03 1.0751
14-Apr-03 1.0773
15-Apr-03 1.0801
16-Apr-03 1.0872
17-Apr-03 1.0907
18-Apr-03 1.0882
21-Apr-03 1.0857
22-Apr-03 1.0966
23-Apr-03 1.0949
24-Apr-03 1.1039
25-Apr-03 1.1040
28-Apr-03 1.0999
29-Apr-03 1.1010
30-Apr-03 1.1180
01-May-03 1.1238
02-May-03 1.1200
05-May-03 1.1271
06-May-03 1.1354
07-May-03 1.1340
08-May-03 1.1453
09-May-03 1.1498
12-May-03 1.1557
13-May-03 1.1499
14-May-03 1.1498
15-May-03 1.1457
16-May-03 1.1542
19-May-03 1.1686
20-May-03 1.1685
21-May-03 1.1707
22-May-03 1.1700
23-May-03 1.1786
26-May-03 #N/A
27-May-03 1.1853
28-May-03 1.1742
29-May-03 1.1835
30-May-03 1.1766
02-Jun-03 1.1744
03-Jun-03 1.1702
04-Jun-03 1.1708
05-Jun-03 1.1870
06-Jun-03 1.1695
09-Jun-03 1.1743
10-Jun-03 1.1686
11-Jun-03 1.1764
12-Jun-03 1.1767
13-Jun-03 1.1830
16-Jun-03 1.1843
17-Jun-03 1.1812
18-Jun-03 1.1710
19-Jun-03 1.1678
20-Jun-03 1.1616
23-Jun-03 1.1548
24-Jun-03 1.1498
25-Jun-03 1.1592
26-Jun-03 1.1429
27-Jun-03 1.1423
30-Jun-03 1.1502
01-Jul-03 1.1580
02-Jul-03 1.1524
03-Jul-03 1.1503
04-Jul-03 #N/A
07-Jul-03 1.1341
08-Jul-03 1.1265
09-Jul-03 1.1311
10-Jul-03 1.1390
11-Jul-03 1.1304
14-Jul-03 1.1298
15-Jul-03 1.1233
16-Jul-03 1.1209
17-Jul-03 1.1164
18-Jul-03 1.1239
21-Jul-03 1.1346
22-Jul-03 1.1325
23-Jul-03 1.1484
 24-Jul-03 1.1441
25-Jul-03 1.1513
28-Jul-03 1.1497
29-Jul-03 1.1466
30-Jul-03 1.1367
31-Jul-03 1.1231
01-Aug-03 1.1252
04-Aug-03 1.1337
05-Aug-03 1.1349
06-Aug-03 1.1357
07-Aug-03 1.1390
08-Aug-03 1.1321
11-Aug-03 1.1349
12-Aug-03 1.1304
13-Aug-03 1.1317
14-Aug-03 1.1249
15-Aug-03 1.1255
18-Aug-03 1.1138
19-Aug-03 1.1117
20-Aug-03 1.1104
21-Aug-03 1.0976
22-Aug-03 1.0871
25-Aug-03 1.0892
26-Aug-03 1.0893
27-Aug-03 1.0906
28-Aug-03 1.0896
29-Aug-03 1.0986
01-Sep-03 #N/A
02-Sep-03 1.0872
03-Sep-03 1.0845
04-Sep-03 1.0899
05-Sep-03 1.1073
08-Sep-03 1.1124
09-Sep-03 1.1190
10-Sep-03 1.1195
11-Sep-03 1.1186
12-Sep-03 1.1307
15-Sep-03 1.1304
16-Sep-03 1.1166
17-Sep-03 1.1239
18-Sep-03 1.1240
19-Sep-03 1.1346
22-Sep-03 1.1468
23-Sep-03 1.1487
24-Sep-03 1.1472
25-Sep-03 1.1484
26-Sep-03 1.1482
29-Sep-03 1.1578
30-Sep-03 1.1650
01-Oct-03 1.1708
02-Oct-03 1.1717
03-Oct-03 1.1596
06-Oct-03 1.1706
07-Oct-03 1.1784
08-Oct-03 1.1805
09-Oct-03 1.1695
10-Oct-03 1.1812
13-Oct-03 #N/A
14-Oct-03 1.1724
15-Oct-03 1.1652
16-Oct-03 1.1665
17-Oct-03 1.1630
20-Oct-03 1.1671
21-Oct-03 1.1676
22-Oct-03 1.1805
23-Oct-03 1.1795
24-Oct-03 1.1833
27-Oct-03 1.1762
28-Oct-03 1.1689
29-Oct-03 1.1673
30-Oct-03 1.1694
31-Oct-03 1.1609
03-Nov-03 1.1454
04-Nov-03 1.1497
05-Nov-03 1.1473
06-Nov-03 1.1417
07-Nov-03 1.1505
10-Nov-03 1.1515
11-Nov-03 #N/A
12-Nov-03 1.1647
13-Nov-03 1.1711
14-Nov-03 1.1743
17-Nov-03 1.1744
18-Nov-03 1.1893
19-Nov-03 1.1909
20-Nov-03 1.1895
21-Nov-03 1.1913
24-Nov-03 1.1768
25-Nov-03 1.1785
26-Nov-03 1.1918
27-Nov-03 #N/A
28-Nov-03 1.1995
01-Dec-03 1.1956
02-Dec-03 1.2084
03-Dec-03 1.2093
04-Dec-03 1.2077
05-Dec-03 1.2157
08-Dec-03 1.2217
09-Dec-03 1.2229
10-Dec-03 1.2215
11-Dec-03 1.2164
12-Dec-03 1.2284
15-Dec-03 1.2290
16-Dec-03 1.2328
17-Dec-03 1.2381
18-Dec-03 1.2376
19-Dec-03 1.2380
22-Dec-03 1.2415
23-Dec-03 1.2406
24-Dec-03 1.2464
25-Dec-03 #N/A
26-Dec-03 1.2441
29-Dec-03 1.2485
30-Dec-03 1.2521
31-Dec-03 1.2597
01-Jan-04 #N/A
02-Jan-04 1.2592
05-Jan-04 1.2679
06-Jan-04 1.2773
07-Jan-04 1.2665
08-Jan-04 1.2772
09-Jan-04 1.2853
12-Jan-04 1.2802
13-Jan-04 1.2735
14-Jan-04 1.2726
15-Jan-04 1.2588
16-Jan-04 1.2395
19-Jan-04 #N/A
20-Jan-04 1.2584
21-Jan-04 1.2617
22-Jan-04 1.2717
23-Jan-04 1.2610
26-Jan-04 1.2552
27-Jan-04 1.2643
28-Jan-04 1.2620
29-Jan-04 1.2389
30-Jan-04 1.2452
02-Feb-04 1.2426
03-Feb-04 1.2561
04-Feb-04 1.2552
05-Feb-04 1.2606
06-Feb-04 1.2694
09-Feb-04 1.2672
10-Feb-04 1.2727
11-Feb-04 1.2815
12-Feb-04 1.2807
13-Feb-04 1.2751
16-Feb-04 #N/A
17-Feb-04 1.2848
18-Feb-04 1.2812
19-Feb-04 1.2685
20-Feb-04 1.2563
23-Feb-04 1.2569
24-Feb-04 1.2692
25-Feb-04 1.2503
26-Feb-04 1.2444
27-Feb-04 1.2441
01-Mar-04 1.2431
02-Mar-04 1.2212
03-Mar-04 1.2088
04-Mar-04 1.2225
05-Mar-04 1.2401
08-Mar-04 1.2371
09-Mar-04 1.2428
10-Mar-04 1.2226
11-Mar-04 1.2268
12-Mar-04 1.2191
15-Mar-04 1.2243
16-Mar-04 1.2270
17-Mar-04 1.2197
18-Mar-04 1.2392
19-Mar-04 1.2269
22-Mar-04 1.2368
23-Mar-04 1.2311
24-Mar-04 1.2213
25-Mar-04 1.2170
26-Mar-04 1.2092
29-Mar-04 1.2141
30-Mar-04 1.2202
31-Mar-04 1.2292
01-Apr-04 1.2358
02-Apr-04 1.2109
05-Apr-04 1.2008
06-Apr-04 1.2089
07-Apr-04 1.2171
08-Apr-04 1.2088
09-Apr-04 1.2102
12-Apr-04 1.2068
13-Apr-04 1.1923
14-Apr-04 1.1940
15-Apr-04 1.1914
16-Apr-04 1.2025
19-Apr-04 1.2019
20-Apr-04 1.1910
21-Apr-04 1.1853
22-Apr-04 1.1861
23-Apr-04 1.1802
26-Apr-04 1.1851
27-Apr-04 1.1927
28-Apr-04 1.1830
 29-Apr-04 1.1945
30-Apr-04 1.1975
03-May-04 1.1937
04-May-04 1.2076
05-May-04 1.2165
06-May-04 1.2090
07-May-04 1.1885
10-May-04 1.1834
11-May-04 1.1818
12-May-04 1.1911
13-May-04 1.1801
14-May-04 1.1874
17-May-04 1.2009
18-May-04 1.1971
19-May-04 1.2015
20-May-04 1.1926
21-May-04 1.2009
24-May-04 1.1978
25-May-04 1.2107
26-May-04 1.2102
27-May-04 1.2274
28-May-04 1.2217
31-May-04 #N/A
01-Jun-04 1.2210
02-Jun-04 1.2250
03-Jun-04 1.2205
04-Jun-04 1.2258
07-Jun-04 1.2320
08-Jun-04 1.2273
09-Jun-04 1.2097
10-Jun-04 1.2110
11-Jun-04 1.2011
14-Jun-04 1.2073
15-Jun-04 1.2139
16-Jun-04 1.2006
17-Jun-04 1.2040
18-Jun-04 1.2118
21-Jun-04 1.2110
22-Jun-04 1.2092
23-Jun-04 1.2090
24-Jun-04 1.2170
25-Jun-04 1.2145
28-Jun-04 1.2193
29-Jun-04 1.2124
30-Jun-04 1.2179
01-Jul-04 1.2158
02-Jul-04 1.2307
05-Jul-04 #N/A
06-Jul-04 1.2290
07-Jul-04 1.2384
 08-Jul-04 1.2390
09-Jul-04 1.2388
12-Jul-04 1.2409
13-Jul-04 1.2302
14-Jul-04 1.2385
15-Jul-04 1.2373
16-Jul-04 1.2437
19-Jul-04 1.2431
20-Jul-04 1.2377
21-Jul-04 1.2224
22-Jul-04 1.2273
23-Jul-04 1.2122
26-Jul-04 1.2135
27-Jul-04 1.2056
28-Jul-04 1.2046
29-Jul-04 1.2070
30-Jul-04 1.2032
02-Aug-04 1.2034
03-Aug-04 1.2051
04-Aug-04 1.2057
05-Aug-04 1.2050
06-Aug-04 1.2272
09-Aug-04 1.2261
10-Aug-04 1.2306
11-Aug-04 1.2222
12-Aug-04 1.2224
13-Aug-04 1.2354
16-Aug-04 1.2333
17-Aug-04 1.2329
18-Aug-04 1.2299
19-Aug-04 1.2368
20-Aug-04 1.2324
23-Aug-04 1.2196
24-Aug-04 1.2099
25-Aug-04 1.2090
26-Aug-04 1.2084
27-Aug-04 1.2025
30-Aug-04 1.2049
31-Aug-04 1.2183
01-Sep-04 1.2179
02-Sep-04 1.2164
03-Sep-04 1.2052
06-Sep-04 #N/A
07-Sep-04 1.2093
08-Sep-04 1.2164
09-Sep-04 1.2189
10-Sep-04 1.2282
13-Sep-04 1.2251
14-Sep-04 1.2268
15-Sep-04 1.2144
16-Sep-04 1.2154
17-Sep-04 1.2174
20-Sep-04 1.2172
21-Sep-04 1.2264
22-Sep-04 1.2261
23-Sep-04 1.2298
24-Sep-04 1.2256
27-Sep-04 1.2307
28-Sep-04 1.2306
29-Sep-04 1.2308
30-Sep-04 1.2417
01-Oct-04 1.2400
04-Oct-04 1.2274
05-Oct-04 1.2316
06-Oct-04 1.2298
07-Oct-04 1.2286
08-Oct-04 1.2418
11-Oct-04 #N/A
12-Oct-04 1.2320
13-Oct-04 1.2271
14-Oct-04 1.2393
15-Oct-04 1.2478
18-Oct-04 1.2520
19-Oct-04 1.2515
20-Oct-04 1.2627
21-Oct-04 1.2622
22-Oct-04 1.2639
25-Oct-04 1.2783
26-Oct-04 1.2758
27-Oct-04 1.2725
28-Oct-04 1.2759
29-Oct-04 1.2746
01-Nov-04 1.2741
02-Nov-04 1.2703
03-Nov-04 1.2787
04-Nov-04 1.2883
05-Nov-04 1.2938
08-Nov-04 1.2936
09-Nov-04 1.2930
10-Nov-04 1.2925
11-Nov-04 #N/A
12-Nov-04 1.2973
15-Nov-04 1.2944
16-Nov-04 1.2979
17-Nov-04 1.3031
18-Nov-04 1.2982
19-Nov-04 1.3059
22-Nov-04 1.3048
23-Nov-04 1.3090
24-Nov-04 1.3162
25-Nov-04 #N/A
26-Nov-04 1.3288
29-Nov-04 1.3286
30-Nov-04 1.3259
01-Dec-04 1.3308
02-Dec-04 1.3268
03-Dec-04 1.3390
06-Dec-04 1.3431
07-Dec-04 1.3437
08-Dec-04 1.3252
09-Dec-04 1.3274
10-Dec-04 1.3224
13-Dec-04 1.3309
14-Dec-04 1.3280
15-Dec-04 1.3429
16-Dec-04 1.3287
17-Dec-04 1.3295
20-Dec-04 1.3396
21-Dec-04 1.3377
22-Dec-04 1.3390
23-Dec-04 1.3491
24-Dec-04 1.3536
27-Dec-04 1.3625
28-Dec-04 1.3621
29-Dec-04 1.3568
30-Dec-04 1.3623
31-Dec-04 1.3538
03-Jan-05 1.3476
04-Jan-05 1.3295
05-Jan-05 1.3292
06-Jan-05 1.3187
07-Jan-05 1.3062
10-Jan-05 1.3109
11-Jan-05 1.3161
12-Jan-05 1.3281
13-Jan-05 1.3207
14-Jan-05 1.3106
17-Jan-05 #N/A
18-Jan-05 1.3043
19-Jan-05 1.3036
20-Jan-05 1.2959
21-Jan-05 1.3049
24-Jan-05 1.3041
25-Jan-05 1.2954
26-Jan-05 1.3081
27-Jan-05 1.3032
28-Jan-05 1.3033
31-Jan-05 1.3049
01-Feb-05 1.3017
02-Feb-05 1.3015
03-Feb-05 1.2959
04-Feb-05 1.2927
07-Feb-05 1.2773
08-Feb-05 1.2783
09-Feb-05 1.2797
10-Feb-05 1.2882
11-Feb-05 1.2864
14-Feb-05 1.2981
15-Feb-05 1.2986
16-Feb-05 1.2994
17-Feb-05 1.3083
18-Feb-05 1.3075
21-Feb-05 #N/A
22-Feb-05 1.3230
23-Feb-05 1.3208
24-Feb-05 1.3205
25-Feb-05 1.3195
28-Feb-05 1.3274
01-Mar-05 1.3189
02-Mar-05 1.3127
03-Mar-05 1.3130
04-Mar-05 1.3244
07-Mar-05 1.3203
08-Mar-05 1.3342
09-Mar-05 1.3384
10-Mar-05 1.3409
11-Mar-05 1.3465
14-Mar-05 1.3346
15-Mar-05 1.3315
16-Mar-05 1.3423
17-Mar-05 1.3373
18-Mar-05 1.3311
21-Mar-05 1.3165
22-Mar-05 1.3210
23-Mar-05 1.3005
24-Mar-05 1.2957
25-Mar-05 1.2954
28-Mar-05 1.2877
29-Mar-05 1.2913
30-Mar-05 1.2944
31-Mar-05 1.2969
01-Apr-05 1.2896
04-Apr-05 1.2838
05-Apr-05 1.2842
06-Apr-05 1.2868
07-Apr-05 1.2906
08-Apr-05 1.2912
11-Apr-05 1.2972
12-Apr-05 1.2873
13-Apr-05 1.2918
 14-Apr-05 1.2819
15-Apr-05 1.2928
18-Apr-05 1.3037
19-Apr-05 1.3034
20-Apr-05 1.3080
21-Apr-05 1.3093
22-Apr-05 1.3068
25-Apr-05 1.2984
26-Apr-05 1.2964
27-Apr-05 1.2938
28-Apr-05 1.2916
29-Apr-05 1.2919
02-May-05 1.2857
03-May-05 1.2889
04-May-05 1.2936
05-May-05 1.2936
06-May-05 1.2832
09-May-05 1.2839
10-May-05 1.2877
11-May-05 1.2803
12-May-05 1.2706
13-May-05 1.2645
16-May-05 1.2630
17-May-05 1.2644
18-May-05 1.2660
19-May-05 1.2628
20-May-05 1.2553
23-May-05 1.2575
24-May-05 1.2588
25-May-05 1.2602
26-May-05 1.2517
27-May-05 1.2568
30-May-05 #N/A
31-May-05 1.2349
01-Jun-05 1.2232
02-Jun-05 1.2266
03-Jun-05 1.2227
06-Jun-05 1.2268
07-Jun-05 1.2277
08-Jun-05 1.2320
09-Jun-05 1.2216
10-Jun-05 1.2127
13-Jun-05 1.2035
14-Jun-05 1.2038
15-Jun-05 1.2106
16-Jun-05 1.2089
17-Jun-05 1.2240
20-Jun-05 1.2140
21-Jun-05 1.2134
22-Jun-05 1.2130
23-Jun-05 1.2054
24-Jun-05 1.2088
27-Jun-05 1.2152
28-Jun-05 1.2078
29-Jun-05 1.2101
30-Jun-05 1.2098
01-Jul-05 1.1957
04-Jul-05 #N/A
05-Jul-05 1.1917
06-Jul-05 1.1918
07-Jul-05 1.1928
08-Jul-05 1.1934
11-Jul-05 1.2066
12-Jul-05 1.2200
13-Jul-05 1.2090
14-Jul-05 1.2089
15-Jul-05 1.2037
18-Jul-05 1.2077
19-Jul-05 1.2001
20-Jul-05 1.2046
21-Jul-05 1.2113
22-Jul-05 1.2079
25-Jul-05 1.2054
26-Jul-05 1.2007
27-Jul-05 1.2048
28-Jul-05 1.2121
29-Jul-05 1.2129
01-Aug-05 1.2195
02-Aug-05 1.2209
03-Aug-05 1.2337
04-Aug-05 1.2383
05-Aug-05 1.2327
08-Aug-05 1.2361
09-Aug-05 1.2347
10-Aug-05 1.2345
11-Aug-05 1.2434
12-Aug-05 1.2428
15-Aug-05 1.2362
16-Aug-05 1.2342
17-Aug-05 1.2290
18-Aug-05 1.2178
19-Aug-05 1.2147
22-Aug-05 1.2235
23-Aug-05 1.2213
24-Aug-05 1.2239
25-Aug-05 1.2311
26-Aug-05 1.2324
29-Aug-05 1.2248
30-Aug-05 1.2204
31-Aug-05 1.2330
01-Sep-05 1.2447
02-Sep-05 1.2538
05-Sep-05 #N/A
06-Sep-05 1.2483
07-Sep-05 1.2439
08-Sep-05 1.2400
09-Sep-05 1.2433
12-Sep-05 1.2288
13-Sep-05 1.2263
14-Sep-05 1.2282
15-Sep-05 1.2216
16-Sep-05 1.2214
19-Sep-05 1.2153
20-Sep-05 1.2177
21-Sep-05 1.2208
22-Sep-05 1.2153
23-Sep-05 1.2077
26-Sep-05 1.2036
27-Sep-05 1.2011
28-Sep-05 1.2016
29-Sep-05 1.2020
30-Sep-05 1.2058
03-Oct-05 1.1914
04-Oct-05 1.1918
05-Oct-05 1.1984
06-Oct-05 1.2133
07-Oct-05 1.2115
10-Oct-05 #N/A
11-Oct-05 1.2015
12-Oct-05 1.2040
13-Oct-05 1.1938
14-Oct-05 1.2073
17-Oct-05 1.2040
18-Oct-05 1.1939
19-Oct-05 1.1988
20-Oct-05 1.1982
21-Oct-05 1.1958
24-Oct-05 1.1998
25-Oct-05 1.2099
26-Oct-05 1.2082
27-Oct-05 1.2148
28-Oct-05 1.2089
31-Oct-05 1.1995
01-Nov-05 1.1998
02-Nov-05 1.2067
03-Nov-05 1.1971
04-Nov-05 1.1828
07-Nov-05 1.1795
08-Nov-05 1.1773
09-Nov-05 1.1748
10-Nov-05 1.1740
11-Nov-05 #N/A
14-Nov-05 1.1667
15-Nov-05 1.1695
16-Nov-05 1.1672
17-Nov-05 1.1706
18-Nov-05 1.1741
21-Nov-05 1.1734
22-Nov-05 1.1737
23-Nov-05 1.1799
24-Nov-05 #N/A
25-Nov-05 1.1724
28-Nov-05 1.1804
29-Nov-05 1.1786
30-Nov-05 1.1790
01-Dec-05 1.1702
02-Dec-05 1.1699
05-Dec-05 1.1787
06-Dec-05 1.1784
07-Dec-05 1.1722
08-Dec-05 1.1830
09-Dec-05 1.1824
12-Dec-05 1.1969
13-Dec-05 1.1926
14-Dec-05 1.2041
15-Dec-05 1.1965
16-Dec-05 1.2012
19-Dec-05 1.1996
20-Dec-05 1.1848
21-Dec-05 1.1816
22-Dec-05 1.1883
23-Dec-05 1.1857
26-Dec-05 #N/A
27-Dec-05 1.1856
28-Dec-05 1.1875
29-Dec-05 1.1846
30-Dec-05 1.1842
02-Jan-06 #N/A
03-Jan-06 1.1980
04-Jan-06 1.2091
05-Jan-06 1.2101
06-Jan-06 1.2148
09-Jan-06 1.2064
10-Jan-06 1.2063
11-Jan-06 1.2135
12-Jan-06 1.2035
13-Jan-06 1.2103
16-Jan-06 #N/A
17-Jan-06 1.2073
18-Jan-06 1.2083
19-Jan-06 1.2110
20-Jan-06 1.2101
23-Jan-06 1.2276
24-Jan-06 1.2287
25-Jan-06 1.2252
26-Jan-06 1.2229
27-Jan-06 1.2130
30-Jan-06 1.2091
31-Jan-06 1.2158
01-Feb-06 1.2092
02-Feb-06 1.2100
03-Feb-06 1.2021
06-Feb-06 1.1971
07-Feb-06 1.1974
08-Feb-06 1.1935
09-Feb-06 1.1963
10-Feb-06 1.1920
13-Feb-06 1.1905
14-Feb-06 1.1895
15-Feb-06 1.1884
16-Feb-06 1.1882
17-Feb-06 1.1906
20-Feb-06 #N/A
21-Feb-06 1.1912
22-Feb-06 1.1905
23-Feb-06 1.1923
24-Feb-06 1.1882
27-Feb-06 1.1860
28-Feb-06 1.1925
01-Mar-06 1.1899
02-Mar-06 1.2003
03-Mar-06 1.2028
06-Mar-06 1.2002
07-Mar-06 1.1888
08-Mar-06 1.1914
09-Mar-06 1.1920
10-Mar-06 1.1886
13-Mar-06 1.1942
14-Mar-06 1.2025
15-Mar-06 1.2045
16-Mar-06 1.2151
17-Mar-06 1.2197
20-Mar-06 1.2168
21-Mar-06 1.2079
22-Mar-06 1.2095
23-Mar-06 1.1984
24-Mar-06 1.2034
27-Mar-06 1.2015
28-Mar-06 1.2078
29-Mar-06 1.2030
30-Mar-06 1.2132
31-Mar-06 1.2139
03-Apr-06 1.2124
04-Apr-06 1.2258
05-Apr-06 1.2272
06-Apr-06 1.2216
07-Apr-06 1.2109
10-Apr-06 1.2091
11-Apr-06 1.2125
12-Apr-06 1.2107
13-Apr-06 1.2107
14-Apr-06 1.2106
17-Apr-06 1.2267
18-Apr-06 1.2274
19-Apr-06 1.2345
20-Apr-06 1.2326
21-Apr-06 1.2340
24-Apr-06 1.2373
25-Apr-06 1.2412
26-Apr-06 1.2464
27-Apr-06 1.2525
28-Apr-06 1.2624
01-May-06 1.2607
02-May-06 1.2644
03-May-06 1.2639
04-May-06 1.2684
05-May-06 1.2733
08-May-06 1.2720
09-May-06 1.2747
10-May-06 1.2799
11-May-06 1.2855
12-May-06 1.2888
15-May-06 1.2826
16-May-06 1.2817
17-May-06 1.2722
18-May-06 1.2795
19-May-06 1.2750
22-May-06 1.2850
23-May-06 1.2844
24-May-06 1.2747
25-May-06 1.2777
26-May-06 1.2739
29-May-06 #N/A
30-May-06 1.2868
31-May-06 1.2833
01-Jun-06 1.2824
02-Jun-06 1.2912
05-Jun-06 1.2953
06-Jun-06 1.2828
07-Jun-06 1.2799
08-Jun-06 1.2648
09-Jun-06 1.2636
12-Jun-06 1.2587
13-Jun-06 1.2574
14-Jun-06 1.2631
15-Jun-06 1.2616
16-Jun-06 1.2623
19-Jun-06 1.2577
20-Jun-06 1.2568
21-Jun-06 1.2665
22-Jun-06 1.2582
23-Jun-06 1.2522
26-Jun-06 1.2554
27-Jun-06 1.2589
28-Jun-06 1.2532
29-Jun-06 1.2534
30-Jun-06 1.2779
03-Jul-06 1.2793
04-Jul-06 #N/A
05-Jul-06 1.2726
06-Jul-06 1.2757
07-Jul-06 1.2822
10-Jul-06 1.2751
11-Jul-06 1.2754
12-Jul-06 1.2706
13-Jul-06 1.2673
14-Jul-06 1.2641
17-Jul-06 1.2529
18-Jul-06 1.2500
19-Jul-06 1.2560
20-Jul-06 1.2639
21-Jul-06 1.2684
24-Jul-06 1.2630
25-Jul-06 1.2576
26-Jul-06 1.2628
27-Jul-06 1.2732
28-Jul-06 1.2748
31-Jul-06 1.2764
01-Aug-06 1.2778
02-Aug-06 1.2798
03-Aug-06 1.2779
04-Aug-06 1.2894
07-Aug-06 1.2867
08-Aug-06 1.2839
09-Aug-06 1.2888
10-Aug-06 1.2765
11-Aug-06 1.2757
14-Aug-06 1.2735
15-Aug-06 1.2788
16-Aug-06 1.2864
17-Aug-06 1.2870
18-Aug-06 1.2810
21-Aug-06 1.2914
22-Aug-06 1.2804
23-Aug-06 1.2794
24-Aug-06 1.2760
25-Aug-06 1.2767
28-Aug-06 1.2784
29-Aug-06 1.2768
30-Aug-06 1.2825
31-Aug-06 1.2793
01-Sep-06 1.2833
04-Sep-06 #N/A
05-Sep-06 1.2810
06-Sep-06 1.2787
07-Sep-06 1.2757
08-Sep-06 1.2673
11-Sep-06 1.2699
12-Sep-06 1.2693
13-Sep-06 1.2708
14-Sep-06 1.2736
15-Sep-06 1.2648
18-Sep-06 1.2671
19-Sep-06 1.2683
20-Sep-06 1.2701
21-Sep-06 1.2730
22-Sep-06 1.2796
25-Sep-06 1.2747
26-Sep-06 1.2687
27-Sep-06 1.2699
28-Sep-06 1.2697
29-Sep-06 1.2687
02-Oct-06 1.2744
03-Oct-06 1.2727
04-Oct-06 1.2687
05-Oct-06 1.2687
06-Oct-06 1.2600
09-Oct-06 #N/A
10-Oct-06 1.2541
11-Oct-06 1.2547
12-Oct-06 1.2537
13-Oct-06 1.2502
16-Oct-06 1.2518
17-Oct-06 1.2564
18-Oct-06 1.2516
19-Oct-06 1.2594
20-Oct-06 1.2613
23-Oct-06 1.2544
24-Oct-06 1.2565
25-Oct-06 1.2591
26-Oct-06 1.2669
27-Oct-06 1.2725
30-Oct-06 1.2717
31-Oct-06 1.2773
01-Nov-06 1.2771
02-Nov-06 1.2780
03-Nov-06 1.2705
06-Nov-06 1.2715
07-Nov-06 1.2806
08-Nov-06 1.2775
09-Nov-06 1.2835
10-Nov-06 1.2861
13-Nov-06 1.2810
14-Nov-06 1.2812
15-Nov-06 1.2808
16-Nov-06 1.2808
17-Nov-06 1.2823
20-Nov-06 1.2810
21-Nov-06 1.2824
22-Nov-06 1.2928
23-Nov-06 #N/A
24-Nov-06 1.3081
27-Nov-06 1.3120
28-Nov-06 1.3162
29-Nov-06 1.3146
30-Nov-06 1.3261
01-Dec-06 1.3316
04-Dec-06 1.3327
05-Dec-06 1.3327
06-Dec-06 1.3307
07-Dec-06 1.3296
08-Dec-06 1.3215
11-Dec-06 1.3223
12-Dec-06 1.3233
13-Dec-06 1.3215
14-Dec-06 1.3174
15-Dec-06 1.3095
18-Dec-06 1.3073
19-Dec-06 1.3194
20-Dec-06 1.3183
21-Dec-06 1.3175
22-Dec-06 1.3131
25-Dec-06 #N/A
26-Dec-06 1.3132
27-Dec-06 1.3125
28-Dec-06 1.3158
29-Dec-06 1.3197
01-Jan-07 #N/A
02-Jan-07 1.3286
03-Jan-07 1.3169
04-Jan-07 1.3094
05-Jan-07 1.3005
08-Jan-07 1.3023
09-Jan-07 1.2995
10-Jan-07 1.2940
11-Jan-07 1.2904
12-Jan-07 1.2926
15-Jan-07 #N/A
16-Jan-07 1.2918
17-Jan-07 1.2948
18-Jan-07 1.2942
19-Jan-07 1.2968
22-Jan-07 1.2957
23-Jan-07 1.3025
24-Jan-07 1.2964
25-Jan-07 1.2980
26-Jan-07 1.2909
29-Jan-07 1.2948
30-Jan-07 1.2954
31-Jan-07 1.2998
01-Feb-07 1.3021
02-Feb-07 1.2960
05-Feb-07 1.2933
06-Feb-07 1.2969
07-Feb-07 1.3020
08-Feb-07 1.3034
09-Feb-07 1.3005
12-Feb-07 1.2962
13-Feb-07 1.3024
14-Feb-07 1.3126
15-Feb-07 1.3140
16-Feb-07 1.3137
19-Feb-07 #N/A
20-Feb-07 1.3134
21-Feb-07 1.3126
22-Feb-07 1.3134
23-Feb-07 1.3164
26-Feb-07 1.3159
27-Feb-07 1.3246
28-Feb-07 1.3230
01-Mar-07 1.3173
02-Mar-07 1.3182
05-Mar-07 1.3094
06-Mar-07 1.3108
07-Mar-07 1.3148
08-Mar-07 1.3129
09-Mar-07 1.3118
12-Mar-07 1.3186
13-Mar-07 1.3199
14-Mar-07 1.3227
15-Mar-07 1.3249
16-Mar-07 1.3307
19-Mar-07 1.3299
20-Mar-07 1.3291
21-Mar-07 1.3305
22-Mar-07 1.3359
23-Mar-07 1.3302
26-Mar-07 1.3336
27-Mar-07 1.3357
28-Mar-07 1.3331
29-Mar-07 1.3336
30-Mar-07 1.3374
02-Apr-07 1.3374
03-Apr-07 1.3363
04-Apr-07 1.3364
05-Apr-07 1.3426
06-Apr-07 1.3380
09-Apr-07 1.3367
10-Apr-07 1.3436
11-Apr-07 1.3436
12-Apr-07 1.3484
13-Apr-07 1.3518
16-Apr-07 1.3550
17-Apr-07 1.3569
18-Apr-07 1.3574
19-Apr-07 1.3605
20-Apr-07 1.3601
23-Apr-07 1.3580
24-Apr-07 1.3622
25-Apr-07 1.3647
26-Apr-07 1.3590
27-Apr-07 1.3625
30-Apr-07 1.3660
01-May-07 1.3600
02-May-07 1.3598
03-May-07 1.3566
04-May-07 1.3587
07-May-07 1.3616
08-May-07 1.3532
09-May-07 1.3549
10-May-07 1.3512
11-May-07 1.3519
14-May-07 1.3544
15-May-07 1.3603
16-May-07 1.3522
17-May-07 1.3494
18-May-07 1.3511
21-May-07 1.3457
22-May-07 1.3464
23-May-07 1.3482
24-May-07 1.3429
25-May-07 1.3452
28-May-07 #N/A
29-May-07 1.3483
30-May-07 1.3419
31-May-07 1.3453
01-Jun-07 1.3440
04-Jun-07 1.3488
05-Jun-07 1.3526
06-Jun-07 1.3492
07-Jun-07 1.3456
08-Jun-07 1.3359
11-Jun-07 1.3359
12-Jun-07 1.3325
13-Jun-07 1.3295
14-Jun-07 1.3311
15-Jun-07 1.3365
18-Jun-07 1.3401
19-Jun-07 1.3416
20-Jun-07 1.3426
21-Jun-07 1.3399
22-Jun-07 1.3438
25-Jun-07 1.3450
26-Jun-07 1.3468
27-Jun-07 1.3433
28-Jun-07 1.3466
29-Jun-07 1.3520
02-Jul-07 1.3627
03-Jul-07 1.3615
04-Jul-07 #N/A
05-Jul-07 1.3592
06-Jul-07 1.3626
09-Jul-07 1.3623
10-Jul-07 1.3714
11-Jul-07 1.3757
12-Jul-07 1.3776
13-Jul-07 1.3788
16-Jul-07 1.3785
17-Jul-07 1.3782
18-Jul-07 1.3808
19-Jul-07 1.3811
20-Jul-07 1.3831
23-Jul-07 1.3817
24-Jul-07 1.3824
25-Jul-07 1.3711
26-Jul-07 1.3730
27-Jul-07 1.3647
30-Jul-07 1.3681
31-Jul-07 1.3711
01-Aug-07 1.3682
02-Aug-07 1.3693
03-Aug-07 1.3785
06-Aug-07 1.3789
07-Aug-07 1.3747
08-Aug-07 1.3808
09-Aug-07 1.3701
10-Aug-07 1.3686
13-Aug-07 1.3624
14-Aug-07 1.3581
15-Aug-07 1.3479
16-Aug-07 1.3402
17-Aug-07 1.3492
20-Aug-07 1.3468
21-Aug-07 1.3483
22-Aug-07 1.3535
23-Aug-07 1.3560
24-Aug-07 1.3645
27-Aug-07 1.3645
28-Aug-07 1.3626
29-Aug-07 1.3675
30-Aug-07 1.3648
31-Aug-07 1.3641
03-Sep-07 1.3641
04-Sep-07 1.3606
05-Sep-07 1.3669
06-Sep-07 1.3697
07-Sep-07 1.3772
10-Sep-07 1.3794
11-Sep-07 1.3837
12-Sep-07 1.3904
13-Sep-07 1.3885
14-Sep-07 1.3848
17-Sep-07 1.3860
18-Sep-07 1.3869
19-Sep-07 1.3950
20-Sep-07 1.4092
21-Sep-07 1.4076
24-Sep-07 1.4086
25-Sep-07 1.4128
26-Sep-07 1.4126
27-Sep-07 1.4138
28-Sep-07 1.4219
01-Oct-07 1.4229
02-Oct-07 1.4163
03-Oct-07 1.4135
04-Oct-07 1.4128
05-Oct-07 1.4154
08-Oct-07 1.4154
09-Oct-07 1.4092
10-Oct-07 1.4157
 11-Oct-07 1.4228
12-Oct-07 1.4168
15-Oct-07 1.4216
16-Oct-07 1.4165
17-Oct-07 1.4208
18-Oct-07 1.4291
19-Oct-07 1.4263
22-Oct-07 1.4138
23-Oct-07 1.4248
24-Oct-07 1.4237
25-Oct-07 1.4299
26-Oct-07 1.4390
29-Oct-07 1.4405
30-Oct-07 1.4424
31-Oct-07 1.4468
01-Nov-07 1.4435
02-Nov-07 1.4481
05-Nov-07 1.4469
06-Nov-07 1.4555
07-Nov-07 1.4667
08-Nov-07 1.4691
09-Nov-07 1.4665
12-Nov-07 #N/A
13-Nov-07 1.4598
14-Nov-07 1.4670
15-Nov-07 1.4639
16-Nov-07 1.4652
19-Nov-07 1.4658
20-Nov-07 1.4787
21-Nov-07 1.4829
22-Nov-07 1.4829
23-Nov-07 1.4825
26-Nov-07 1.4862
27-Nov-07 1.4817
28-Nov-07 1.4750
29-Nov-07 1.4766
30-Nov-07 1.4688
03-Dec-07 1.4657
04-Dec-07 1.4759
05-Dec-07 1.4666
06-Dec-07 1.4638
07-Dec-07 1.4664
10-Dec-07 1.4714
11-Dec-07 1.4702
12-Dec-07 1.4702
13-Dec-07 1.4591
14-Dec-07 1.4433
17-Dec-07 1.4369
18-Dec-07 1.4392
19-Dec-07 1.4344
20-Dec-07 1.4353
21-Dec-07 1.4361
24-Dec-07 1.4409
25-Dec-07 #N/A
26-Dec-07 1.4500
27-Dec-07 1.4601
28-Dec-07 1.4718
31-Dec-07 1.4603
01-Jan-08 #N/A
02-Jan-08 1.4738
03-Jan-08 1.4736
04-Jan-08 1.4786
07-Jan-08 1.4684
08-Jan-08 1.4717
09-Jan-08 1.4663
10-Jan-08 1.4740
11-Jan-08 1.4787
14-Jan-08 1.4877
15-Jan-08 1.4842
16-Jan-08 1.4643
17-Jan-08 1.4690
18-Jan-08 1.4616
21-Jan-08 #N/A
22-Jan-08 1.4609
23-Jan-08 1.4574
24-Jan-08 1.4737
25-Jan-08 1.4673
28-Jan-08 1.4789
29-Jan-08 1.4767
30-Jan-08 1.4782
31-Jan-08 1.4841
01-Feb-08 1.4851
04-Feb-08 1.4832
05-Feb-08 1.4638
06-Feb-08 1.4647
07-Feb-08 1.4495
08-Feb-08 1.4505
11-Feb-08 1.4506
12-Feb-08 1.4592
13-Feb-08 1.4569
14-Feb-08 1.4635
15-Feb-08 1.4674
18-Feb-08 #N/A
19-Feb-08 1.4742
20-Feb-08 1.4663
21-Feb-08 1.4813
22-Feb-08 1.4825
25-Feb-08 1.4822
26-Feb-08 1.4889
27-Feb-08 1.5132
28-Feb-08 1.5172
29-Feb-08 1.5187
03-Mar-08 1.5195
04-Mar-08 1.5210
05-Mar-08 1.5282
06-Mar-08 1.5356
07-Mar-08 1.5333
10-Mar-08 1.5369
11-Mar-08 1.5329
12-Mar-08 1.5495
13-Mar-08 1.5584
14-Mar-08 1.5604
17-Mar-08 1.5765
18-Mar-08 1.5784
19-Mar-08 1.5642
20-Mar-08 1.5417
21-Mar-08 1.5447
24-Mar-08 1.5394
25-Mar-08 1.5595
26-Mar-08 1.5761
27-Mar-08 1.5798
28-Mar-08 1.5759
31-Mar-08 1.5805
01-Apr-08 1.5615
02-Apr-08 1.5618
03-Apr-08 1.5667
04-Apr-08 1.5735
07-Apr-08 1.5713
08-Apr-08 1.5705
09-Apr-08 1.5804
10-Apr-08 1.5744
11-Apr-08 1.5796
14-Apr-08 1.5827
15-Apr-08 1.5801
16-Apr-08 1.5978
17-Apr-08 1.5924
18-Apr-08 1.5742
21-Apr-08 1.5881
22-Apr-08 1.6010
23-Apr-08 1.5898
24-Apr-08 1.5668
25-Apr-08 1.5634
28-Apr-08 1.5648
29-Apr-08 1.5604
30-Apr-08 1.5568
01-May-08 1.5458
02-May-08 1.5431
05-May-08 1.5491
06-May-08 1.5548
07-May-08 1.5370
08-May-08 1.5409
09-May-08 1.5447
12-May-08 1.5536
13-May-08 1.5509
14-May-08 1.5467
15-May-08 1.5492
16-May-08 1.5591
19-May-08 1.5516
20-May-08 1.5667
21-May-08 1.5772
22-May-08 1.5703
23-May-08 1.5784
26-May-08 #N/A
27-May-08 1.5731
28-May-08 1.5628
29-May-08 1.5527
30-May-08 1.5560
02-Jun-08 1.5550
03-Jun-08 1.5454
04-Jun-08 1.5453
05-Jun-08 1.5560
06-Jun-08 1.5731
09-Jun-08 1.5718
10-Jun-08 1.5473
11-Jun-08 1.5562
12-Jun-08 1.5418
13-Jun-08 1.5368
16-Jun-08 1.5472
17-Jun-08 1.5519
18-Jun-08 1.5502
19-Jun-08 1.5502
20-Jun-08 1.5626
23-Jun-08 1.5492
24-Jun-08 1.5591
25-Jun-08 1.5570
26-Jun-08 1.5738
27-Jun-08 1.5749
30-Jun-08 1.5748
01-Jul-08 1.5778
02-Jul-08 1.5869
03-Jul-08 1.5708
04-Jul-08 #N/A
07-Jul-08 1.5646
08-Jul-08 1.5653
09-Jul-08 1.5744
10-Jul-08 1.5771
11-Jul-08 1.5898
14-Jul-08 1.5914
15-Jul-08 1.5923
16-Jul-08 1.5847
 17-Jul-08 1.5861
18-Jul-08 1.5855
21-Jul-08 1.5877
22-Jul-08 1.5811
23-Jul-08 1.5708
24-Jul-08 1.5657
25-Jul-08 1.5687
28-Jul-08 1.5747
29-Jul-08 1.5588
30-Jul-08 1.5559
31-Jul-08 1.5589
01-Aug-08 1.5567
04-Aug-08 1.5569
05-Aug-08 1.5468
06-Aug-08 1.5409
07-Aug-08 1.5341
08-Aug-08 1.5047
11-Aug-08 1.4958
12-Aug-08 1.4905
13-Aug-08 1.4895
14-Aug-08 1.4856
15-Aug-08 1.4695
18-Aug-08 1.4730
19-Aug-08 1.4746
20-Aug-08 1.4701
21-Aug-08 1.4875
22-Aug-08 1.4800
25-Aug-08 1.4803
26-Aug-08 1.4660
27-Aug-08 1.4684
28-Aug-08 1.4685
29-Aug-08 1.4669
01-Sep-08 #N/A
02-Sep-08 1.4522
03-Sep-08 1.4489
04-Sep-08 1.4360
05-Sep-08 1.4273
08-Sep-08 1.4126
09-Sep-08 1.4173
10-Sep-08 1.4020
11-Sep-08 1.3939
12-Sep-08 1.4172
15-Sep-08 1.4175
16-Sep-08 1.4155
17-Sep-08 1.4215
18-Sep-08 1.4382
19-Sep-08 1.4384
22-Sep-08 1.4697
23-Sep-08 1.4737
24-Sep-08 1.4655
25-Sep-08 1.4643
26-Sep-08 1.4596
29-Sep-08 1.4381
30-Sep-08 1.4081
01-Oct-08 1.4058
02-Oct-08 1.3854
03-Oct-08 1.3816
06-Oct-08 1.3508
07-Oct-08 1.3649
08-Oct-08 1.3680
09-Oct-08 1.3646
10-Oct-08 1.3471
13-Oct-08 #N/A
14-Oct-08 1.3658
15-Oct-08 1.3567
16-Oct-08 1.3416
17-Oct-08 1.3462
20-Oct-08 1.3314
21-Oct-08 1.3102
22-Oct-08 1.2835
23-Oct-08 1.2878
24-Oct-08 1.2639
27-Oct-08 1.2446
28-Oct-08 1.2476
29-Oct-08 1.2851
30-Oct-08 1.2850
31-Oct-08 1.2682
03-Nov-08 1.2719
04-Nov-08 1.3021
05-Nov-08 1.3039
06-Nov-08 1.2756
07-Nov-08 1.2777
10-Nov-08 1.2760
11-Nov-08 #N/A
12-Nov-08 1.2558
13-Nov-08 1.2526
14-Nov-08 1.2731
17-Nov-08 1.2726
18-Nov-08 1.2690
19-Nov-08 1.2595
20-Nov-08 1.2525
21-Nov-08 1.2531
24-Nov-08 1.2890
25-Nov-08 1.3030
26-Nov-08 1.2828
27-Nov-08 #N/A
28-Nov-08 1.2694
01-Dec-08 1.2634
02-Dec-08 1.2724
03-Dec-08 1.2669
04-Dec-08 1.2840
05-Dec-08 1.2654
08-Dec-08 1.2942
09-Dec-08 1.2937
10-Dec-08 1.3024
11-Dec-08 1.3294
12-Dec-08 1.3349
15-Dec-08 1.3664
16-Dec-08 1.3810
17-Dec-08 1.4358
18-Dec-08 1.4298
19-Dec-08 1.3875
22-Dec-08 1.3952
23-Dec-08 1.3966
24-Dec-08 1.3964
25-Dec-08 #N/A
26-Dec-08 1.4062
29-Dec-08 1.4232
30-Dec-08 1.4085
31-Dec-08 1.3919
01-Jan-09 #N/A
02-Jan-09 1.3946
05-Jan-09 1.3576
06-Jan-09 1.3445
07-Jan-09 1.3718
08-Jan-09 1.3714
09-Jan-09 1.3495
12-Jan-09 1.3347
13-Jan-09 1.3198
14-Jan-09 1.3174
15-Jan-09 1.3094
16-Jan-09 1.3244
19-Jan-09 #N/A
20-Jan-09 1.2946
21-Jan-09 1.2870
22-Jan-09 1.2955
23-Jan-09 1.2849
26-Jan-09 1.3123
27-Jan-09 1.3159
28-Jan-09 1.3244
29-Jan-09 1.2988
30-Jan-09 1.2804
02-Feb-09 1.2808
03-Feb-09 1.3010
04-Feb-09 1.2857
05-Feb-09 1.2838
06-Feb-09 1.2874
09-Feb-09 1.3064
10-Feb-09 1.2966
11-Feb-09 1.2893
12-Feb-09 1.2822
13-Feb-09 1.2879
16-Feb-09 #N/A
17-Feb-09 1.2571
18-Feb-09 1.2547
19-Feb-09 1.2675
20-Feb-09 1.2690
23-Feb-09 1.2747
24-Feb-09 1.2742
25-Feb-09 1.2731
26-Feb-09 1.2764
27-Feb-09 1.2662
02-Mar-09 1.2580
03-Mar-09 1.2549
04-Mar-09 1.2607
05-Mar-09 1.2565
06-Mar-09 1.2674
09-Mar-09 1.2636
10-Mar-09 1.2752
11-Mar-09 1.2774
12-Mar-09 1.2799
13-Mar-09 1.2891
16-Mar-09 1.2997
17-Mar-09 1.2972
18-Mar-09 1.3110
19-Mar-09 1.3730
20-Mar-09 1.3566
23-Mar-09 1.3569
24-Mar-09 1.3524
25-Mar-09 1.3539
26-Mar-09 1.3560
27-Mar-09 1.3306
30-Mar-09 1.3146
31-Mar-09 1.3261
01-Apr-09 1.3223
02-Apr-09 1.3458
03-Apr-09 1.3447
06-Apr-09 1.3363
07-Apr-09 1.3282
08-Apr-09 1.3288
09-Apr-09 1.3149
10-Apr-09 1.3143
13-Apr-09 1.3354
14-Apr-09 1.3277
15-Apr-09 1.3182
16-Apr-09 1.3197
17-Apr-09 1.3030
20-Apr-09 1.2903
21-Apr-09 1.2978
22-Apr-09 1.3012
 23-Apr-09 1.3048
24-Apr-09 1.3277
27-Apr-09 1.3136
28-Apr-09 1.3061
29-Apr-09 1.3324
30-Apr-09 1.3244
01-May-09 1.3267
04-May-09 1.3365
05-May-09 1.3375
06-May-09 1.3313
07-May-09 1.3411
08-May-09 1.3494
11-May-09 1.3620
12-May-09 1.3638
13-May-09 1.3612
14-May-09 1.3608
15-May-09 1.3539
18-May-09 1.3503
19-May-09 1.3608
20-May-09 1.3765
21-May-09 1.3804
22-May-09 1.4005
25-May-09 #N/A
26-May-09 1.3992
27-May-09 1.3924
28-May-09 1.3948
29-May-09 1.4126
01-Jun-09 1.4192
02-Jun-09 1.4270
03-Jun-09 1.4194
04-Jun-09 1.4187
05-Jun-09 1.3990
08-Jun-09 1.3884
09-Jun-09 1.4014
10-Jun-09 1.3983
11-Jun-09 1.4093
12-Jun-09 1.4040
15-Jun-09 1.3784
16-Jun-09 1.3878
17-Jun-09 1.3850
18-Jun-09 1.3978
19-Jun-09 1.3998
22-Jun-09 1.3846
23-Jun-09 1.4035
24-Jun-09 1.4015
25-Jun-09 1.3953
26-Jun-09 1.4056
29-Jun-09 1.4058
30-Jun-09 1.4020
01-Jul-09 1.4186
 02-Jul-09 1.4018
03-Jul-09 1.3991
06-Jul-09 1.3938
07-Jul-09 1.3965
08-Jul-09 1.3852
09-Jul-09 1.4026
10-Jul-09 1.3926
13-Jul-09 1.3973
14-Jul-09 1.3971
15-Jul-09 1.4116
16-Jul-09 1.4115
17-Jul-09 1.4120
20-Jul-09 1.4211
21-Jul-09 1.4196
22-Jul-09 1.4220
23-Jul-09 1.4266
24-Jul-09 1.4213
27-Jul-09 1.4212
28-Jul-09 1.4215
29-Jul-09 1.4033
30-Jul-09 1.4066
31-Jul-09 1.4279
03-Aug-09 1.4416
04-Aug-09 1.4400
05-Aug-09 1.4391
06-Aug-09 1.4357
07-Aug-09 1.4180
10-Aug-09 1.4143
11-Aug-09 1.4141
12-Aug-09 1.4215
13-Aug-09 1.4283
14-Aug-09 1.4216
17-Aug-09 1.4088
18-Aug-09 1.4075
19-Aug-09 1.4262
20-Aug-09 1.4235
21-Aug-09 1.4305
24-Aug-09 1.4320
25-Aug-09 1.4350
26-Aug-09 1.4230
27-Aug-09 1.4272
28-Aug-09 1.4358
31-Aug-09 1.4354
01-Sep-09 1.4235
02-Sep-09 1.4246
03-Sep-09 1.4278
04-Sep-09 1.4278
07-Sep-09 #N/A
08-Sep-09 1.4497
09-Sep-09 1.4573
10-Sep-09 1.4568
11-Sep-09 1.4586
14-Sep-09 1.4613
15-Sep-09 1.4617
16-Sep-09 1.4698
17-Sep-09 1.4735
18-Sep-09 1.4704
21-Sep-09 1.4692
22-Sep-09 1.4795
23-Sep-09 1.4752
24-Sep-09 1.4696
25-Sep-09 1.4682
28-Sep-09 1.4650
29-Sep-09 1.4553
30-Sep-09 1.4630
01-Oct-09 1.4532
02-Oct-09 1.4590
05-Oct-09 1.4647
06-Oct-09 1.4744
07-Oct-09 1.4675
08-Oct-09 1.4777
09-Oct-09 1.4715
12-Oct-09 #N/A
13-Oct-09 1.4839
14-Oct-09 1.4899
15-Oct-09 1.4945
16-Oct-09 1.4889
19-Oct-09 1.4947
20-Oct-09 1.4905
21-Oct-09 1.5009
22-Oct-09 1.5003
23-Oct-09 1.5029
26-Oct-09 1.4941
27-Oct-09 1.4821
28-Oct-09 1.4763
29-Oct-09 1.4819
30-Oct-09 1.4755
02-Nov-09 1.4828
03-Nov-09 1.4658
04-Nov-09 1.4836
05-Nov-09 1.4857
06-Nov-09 1.4835
09-Nov-09 1.4999
10-Nov-09 1.4960
11-Nov-09 #N/A
12-Nov-09 1.4865
13-Nov-09 1.4886
16-Nov-09 1.4977
17-Nov-09 1.4830
18-Nov-09 1.4990
19-Nov-09 1.4905
20-Nov-09 1.4870
23-Nov-09 1.4968
24-Nov-09 1.4937
25-Nov-09 1.5085
26-Nov-09 #N/A
27-Nov-09 1.4963
30-Nov-09 1.4994
01-Dec-09 1.5100
02-Dec-09 1.5059
03-Dec-09 1.5081
04-Dec-09 1.4885
07-Dec-09 1.4820
08-Dec-09 1.4741
09-Dec-09 1.4725
10-Dec-09 1.4716
11-Dec-09 1.4601
14-Dec-09 1.4645
15-Dec-09 1.4514
16-Dec-09 1.4577
17-Dec-09 1.4317
18-Dec-09 1.4281
21-Dec-09 1.4319
22-Dec-09 1.4243
23-Dec-09 1.4341
24-Dec-09 1.4367
25-Dec-09 #N/A
28-Dec-09 1.4392
29-Dec-09 1.4356
30-Dec-09 1.4316
31-Dec-09 1.4332
01-Jan-10 #N/A
04-Jan-10 1.4419
05-Jan-10 1.4402
06-Jan-10 1.4404
07-Jan-10 1.4314
08-Jan-10 1.4357
11-Jan-10 1.4536
12-Jan-10 1.4523
13-Jan-10 1.4492
14-Jan-10 1.4478
15-Jan-10 1.4376
18-Jan-10 #N/A
19-Jan-10 1.4269
20-Jan-10 1.4094
21-Jan-10 1.4106
22-Jan-10 1.4154
25-Jan-10 1.4146
26-Jan-10 1.4063
27-Jan-10 1.4053
28-Jan-10 1.3993
29-Jan-10 1.3870
01-Feb-10 1.3904
02-Feb-10 1.3955
03-Feb-10 1.3907
04-Feb-10 1.3759
05-Feb-10 1.3608
08-Feb-10 1.3699
09-Feb-10 1.3795
10-Feb-10 1.3722
11-Feb-10 1.3640
12-Feb-10 1.3625
15-Feb-10 #N/A
16-Feb-10 1.3742
17-Feb-10 1.3623
18-Feb-10 1.3563
19-Feb-10 1.3538
22-Feb-10 1.3590
23-Feb-10 1.3537
24-Feb-10 1.3576
25-Feb-10 1.3476
26-Feb-10 1.3660
01-Mar-10 1.3516
02-Mar-10 1.3564
03-Mar-10 1.3731
04-Mar-10 1.3571
05-Mar-10 1.3608
08-Mar-10 1.3613
09-Mar-10 1.3586
10-Mar-10 1.3658
11-Mar-10 1.3674
12-Mar-10 1.3753
15-Mar-10 1.3652
16-Mar-10 1.3758
17-Mar-10 1.3739
18-Mar-10 1.3603
19-Mar-10 1.3530
22-Mar-10 1.3531
23-Mar-10 1.3535
24-Mar-10 1.3347
25-Mar-10 1.3344
26-Mar-10 1.3398
29-Mar-10 1.3465
30-Mar-10 1.3409
31-Mar-10 1.3526
01-Apr-10 1.3569
02-Apr-10 1.3487
05-Apr-10 1.3486
06-Apr-10 1.3378
07-Apr-10 1.3364
 08-Apr-10 1.3360
09-Apr-10 1.3468
12-Apr-10 1.3587
13-Apr-10 1.3592
14-Apr-10 1.3666
15-Apr-10 1.3540
16-Apr-10 1.3487
19-Apr-10 1.3458
20-Apr-10 1.3446
21-Apr-10 1.3383
22-Apr-10 1.3298
23-Apr-10 1.3360
26-Apr-10 1.3336
27-Apr-10 1.3230
28-Apr-10 1.3130
29-Apr-10 1.3243
30-Apr-10 1.3302
03-May-10 1.3183
04-May-10 1.3037
05-May-10 1.2890
06-May-10 1.2689
07-May-10 1.2721
10-May-10 1.2861
11-May-10 1.2715
12-May-10 1.2642
13-May-10 1.2568
14-May-10 1.2390
17-May-10 1.2299
18-May-10 1.2358
19-May-10 1.2317
20-May-10 1.2370
21-May-10 1.2575
24-May-10 1.2406
25-May-10 1.2279
26-May-10 1.2224
27-May-10 1.2370
28-May-10 1.2369
31-May-10 #N/A
01-Jun-10 1.2266
02-Jun-10 1.2206
03-Jun-10 1.2193
04-Jun-10 1.1998
07-Jun-10 1.1959
08-Jun-10 1.1995
09-Jun-10 1.2045
10-Jun-10 1.2111
11-Jun-10 1.2077
14-Jun-10 1.2277
15-Jun-10 1.2327
16-Jun-10 1.2323
17-Jun-10 1.2365
18-Jun-10 1.2360
21-Jun-10 1.2385
22-Jun-10 1.2303
23-Jun-10 1.2310
24-Jun-10 1.2288
25-Jun-10 1.2332
28-Jun-10 1.2316
29-Jun-10 1.2187
30-Jun-10 1.2291
01-Jul-10 1.2464
02-Jul-10 1.2577
05-Jul-10 #N/A
06-Jul-10 1.2646
07-Jul-10 1.2594
08-Jul-10 1.2683
09-Jul-10 1.2639
12-Jul-10 1.2573
13-Jul-10 1.2719
14-Jul-10 1.2755
15-Jul-10 1.2893
16-Jul-10 1.2919
19-Jul-10 1.2963
20-Jul-10 1.2905
21-Jul-10 1.2818
22-Jul-10 1.2903
23-Jul-10 1.2874
26-Jul-10 1.2983
27-Jul-10 1.2983
28-Jul-10 1.2998
29-Jul-10 1.3064
30-Jul-10 1.3069
02-Aug-10 1.3174
03-Aug-10 1.3239
04-Aug-10 1.3158
05-Aug-10 1.3157
06-Aug-10 1.3282
09-Aug-10 1.3241
10-Aug-10 1.3095
11-Aug-10 1.2899
12-Aug-10 1.2866
13-Aug-10 1.2767
16-Aug-10 1.2838
17-Aug-10 1.2890
18-Aug-10 1.2872
19-Aug-10 1.2837
20-Aug-10 1.2687
23-Aug-10 1.2663
24-Aug-10 1.2675
25-Aug-10 1.2652
26-Aug-10 1.2717
27-Aug-10 1.2765
30-Aug-10 1.2686
31-Aug-10 1.2704
01-Sep-10 1.2813
02-Sep-10 1.2824
03-Sep-10 1.2885
06-Sep-10 #N/A
07-Sep-10 1.2723
08-Sep-10 1.2727
09-Sep-10 1.2708
10-Sep-10 1.2731
13-Sep-10 1.2890
14-Sep-10 1.3014
15-Sep-10 1.3008
16-Sep-10 1.3079
17-Sep-10 1.3046
20-Sep-10 1.3074
21-Sep-10 1.3136
22-Sep-10 1.3385
23-Sep-10 1.3344
24-Sep-10 1.3476
27-Sep-10 1.3475
28-Sep-10 1.3583
29-Sep-10 1.3638
30-Sep-10 1.3601
01-Oct-10 1.3754
04-Oct-10 1.3688
05-Oct-10 1.3834
06-Oct-10 1.3924
07-Oct-10 1.3921
08-Oct-10 1.3923
11-Oct-10 #N/A
12-Oct-10 1.3846
13-Oct-10 1.3964
14-Oct-10 1.4066
15-Oct-10 1.3998
18-Oct-10 1.3978
19-Oct-10 1.3827
20-Oct-10 1.3949
21-Oct-10 1.3973
22-Oct-10 1.3904
25-Oct-10 1.3986
26-Oct-10 1.3873
27-Oct-10 1.3788
28-Oct-10 1.3929
29-Oct-10 1.3894
01-Nov-10 1.3888
02-Nov-10 1.4026
03-Nov-10 1.4014
04-Nov-10 1.4224
05-Nov-10 1.4033
08-Nov-10 1.3927
09-Nov-10 1.3865
10-Nov-10 1.3728
11-Nov-10 #N/A
12-Nov-10 1.3700
15-Nov-10 1.3615
16-Nov-10 1.3517
17-Nov-10 1.3555
18-Nov-10 1.3618
19-Nov-10 1.3654
22-Nov-10 1.3612
23-Nov-10 1.3388
24-Nov-10 1.3350
25-Nov-10 #N/A
26-Nov-10 1.3243
29-Nov-10 1.3092
30-Nov-10 1.3036
01-Dec-10 1.3149
02-Dec-10 1.3228
03-Dec-10 1.3367
06-Dec-10 1.3275
07-Dec-10 1.3323
08-Dec-10 1.3242
09-Dec-10 1.3206
10-Dec-10 1.3242
13-Dec-10 1.3389
14-Dec-10 1.3395
15-Dec-10 1.3306
16-Dec-10 1.3206
17-Dec-10 1.3155
20-Dec-10 1.3124
21-Dec-10 1.3131
22-Dec-10 1.3089
23-Dec-10 1.3101
24-Dec-10 #N/A
27-Dec-10 1.3146
28-Dec-10 1.3122
29-Dec-10 1.3183
30-Dec-10 1.3269
31-Dec-10 #N/A
03-Jan-11 1.3371
04-Jan-11 1.3306
05-Jan-11 1.3171
06-Jan-11 1.3027
07-Jan-11 1.2944
10-Jan-11 1.2945
11-Jan-11 1.2978
12-Jan-11 1.3066
13-Jan-11 1.3364
14-Jan-11 1.3328
17-Jan-11 #N/A
18-Jan-11 1.3399
19-Jan-11 1.3495
20-Jan-11 1.3443
21-Jan-11 1.3581
24-Jan-11 1.3653
25-Jan-11 1.3644
26-Jan-11 1.3688
27-Jan-11 1.3688
28-Jan-11 1.3607
31-Jan-11 1.3715
01-Feb-11 1.3793
02-Feb-11 1.3779
03-Feb-11 1.3654
04-Feb-11 1.3584
07-Feb-11 1.3557
08-Feb-11 1.3687
09-Feb-11 1.3688
10-Feb-11 1.3637
11-Feb-11 1.3520
14-Feb-11 1.3474
15-Feb-11 1.3494
16-Feb-11 1.3547
17-Feb-11 1.3612
18-Feb-11 1.3673
21-Feb-11 #N/A
22-Feb-11 1.3661
23-Feb-11 1.3758
24-Feb-11 1.3794
25-Feb-11 1.3757
28-Feb-11 1.3793
01-Mar-11 1.3813
02-Mar-11 1.3869
03-Mar-11 1.3947
04-Mar-11 1.3983
07-Mar-11 1.3976
08-Mar-11 1.3912
09-Mar-11 1.3906
10-Mar-11 1.3823
11-Mar-11 1.3864
14-Mar-11 1.3975
15-Mar-11 1.3968
16-Mar-11 1.3922
17-Mar-11 1.4021
18-Mar-11 1.4141
21-Mar-11 1.4184
22-Mar-11 1.4212
23-Mar-11 1.4124
24-Mar-11 1.4200
25-Mar-11 1.4144
28-Mar-11 1.4104
29-Mar-11 1.4090
30-Mar-11 1.4095
31-Mar-11 1.4183
01-Apr-11 1.4215
04-Apr-11 1.4221
05-Apr-11 1.4230
06-Apr-11 1.4333
07-Apr-11 1.4287
08-Apr-11 1.4437
11-Apr-11 1.4454
12-Apr-11 1.4455
13-Apr-11 1.4477
14-Apr-11 1.4464
15-Apr-11 1.4443
18-Apr-11 1.4211
19-Apr-11 1.4319
20-Apr-11 1.4513
21-Apr-11 1.4585
22-Apr-11 1.4545
25-Apr-11 1.4576
26-Apr-11 1.4625
27-Apr-11 1.4659
28-Apr-11 1.4785
29-Apr-11 1.4821
02-May-11 1.4870
03-May-11 1.4875
04-May-11 1.4859
05-May-11 1.4583
06-May-11 1.4495
09-May-11 1.4301
10-May-11 1.4358
11-May-11 1.4269
12-May-11 1.4229
13-May-11 1.4141
16-May-11 1.4219
17-May-11 1.4155
18-May-11 1.4270
19-May-11 1.4254
20-May-11 1.4172
23-May-11 1.4015
24-May-11 1.4107
25-May-11 1.4102
26-May-11 1.4088
27-May-11 1.4287
30-May-11 #N/A
31-May-11 1.4376
01-Jun-11 1.4431
02-Jun-11 1.4426
03-Jun-11 1.4604
06-Jun-11 1.4620
07-Jun-11 1.4675
08-Jun-11 1.4587
09-Jun-11 1.4534
10-Jun-11 1.4365
13-Jun-11 1.4368
14-Jun-11 1.4473
15-Jun-11 1.4221
16-Jun-11 1.4155
17-Jun-11 1.4326
20-Jun-11 1.4320
21-Jun-11 1.4399
22-Jun-11 1.4403
23-Jun-11 1.4166
24-Jun-11 1.4189
27-Jun-11 1.4282
28-Jun-11 1.4368
29-Jun-11 1.4428
30-Jun-11 1.4523
01-Jul-11 1.4508
04-Jul-11 #N/A
05-Jul-11 1.4470
06-Jul-11 1.4329
07-Jul-11 1.4349
08-Jul-11 1.4251
11-Jul-11 1.4034
12-Jul-11 1.4014
13-Jul-11 1.4167
14-Jul-11 1.4182
15-Jul-11 1.4156
18-Jul-11 1.4042
19-Jul-11 1.4156
20-Jul-11 1.4188
21-Jul-11 1.4372
22-Jul-11 1.4366
25-Jul-11 1.4357
26-Jul-11 1.4495
27-Jul-11 1.4373
28-Jul-11 1.4303
29-Jul-11 1.4388
01-Aug-11 1.4202
02-Aug-11 1.4232
03-Aug-11 1.4320
04-Aug-11 1.4158
05-Aug-11 1.4158
08-Aug-11 1.4241
09-Aug-11 1.4242
10-Aug-11 1.4193
11-Aug-11 1.4230
12-Aug-11 1.4239
15-Aug-11 1.4452
16-Aug-11 1.4421
17-Aug-11 1.4436
18-Aug-11 1.4320
19-Aug-11 1.4408
22-Aug-11 1.4384
23-Aug-11 1.4431
24-Aug-11 1.4402
25-Aug-11 1.4380
26-Aug-11 1.4463
29-Aug-11 1.4510
30-Aug-11 1.4435
31-Aug-11 1.4406
01-Sep-11 1.4283
02-Sep-11 1.4203
05-Sep-11 #N/A
06-Sep-11 1.3999
07-Sep-11 1.4058
08-Sep-11 1.3947
09-Sep-11 1.3666
12-Sep-11 1.3635
13-Sep-11 1.3680
14-Sep-11 1.3710
15-Sep-11 1.3858
16-Sep-11 1.3783
19-Sep-11 1.3636
20-Sep-11 1.3697
21-Sep-11 1.3724
22-Sep-11 1.3446
23-Sep-11 1.3518
26-Sep-11 1.3516
27-Sep-11 1.3606
28-Sep-11 1.3628
29-Sep-11 1.3639
30-Sep-11 1.3449
03-Oct-11 1.3281
04-Oct-11 1.3294
05-Oct-11 1.3328
06-Oct-11 1.3408
07-Oct-11 1.3512
10-Oct-11 #N/A
11-Oct-11 1.3657
12-Oct-11 1.3805
13-Oct-11 1.3730
14-Oct-11 1.3861
17-Oct-11 1.3770
18-Oct-11 1.3719
19-Oct-11 1.3775
20-Oct-11 1.3672
21-Oct-11 1.3873
24-Oct-11 1.3932
25-Oct-11 1.3911
26-Oct-11 1.3838
27-Oct-11 1.4172
28-Oct-11 1.4164
31-Oct-11 1.3947
01-Nov-11 1.3676
02-Nov-11 1.3803
03-Nov-11 1.3744
04-Nov-11 1.3761
07-Nov-11 1.3744
08-Nov-11 1.3785
09-Nov-11 1.3596
10-Nov-11 1.3600
11-Nov-11 #N/A
14-Nov-11 1.3625
15-Nov-11 1.3524
16-Nov-11 1.3505
17-Nov-11 1.3522
18-Nov-11 1.3521
21-Nov-11 1.3525
22-Nov-11 1.3500
23-Nov-11 1.3347
24-Nov-11 #N/A
25-Nov-11 1.3244
28-Nov-11 1.3334
29-Nov-11 1.3343
30-Nov-11 1.3453
01-Dec-11 1.3487
02-Dec-11 1.3386
05-Dec-11 1.3463
06-Dec-11 1.3397
07-Dec-11 1.3386
08-Dec-11 1.3324
09-Dec-11 1.3368
12-Dec-11 1.3188
13-Dec-11 1.3094
14-Dec-11 1.2972
15-Dec-11 1.3013
16-Dec-11 1.3025
19-Dec-11 1.3017
20-Dec-11 1.3076
21-Dec-11 1.3040
22-Dec-11 1.3045
23-Dec-11 1.3040
26-Dec-11 #N/A
27-Dec-11 1.3074
28-Dec-11 1.2926
29-Dec-11 1.2952
30-Dec-11 1.2973
02-Jan-12 #N/A
03-Jan-12 1.3061
04-Jan-12 1.2930
05-Jan-12 1.2783
06-Jan-12 1.2723
09-Jan-12 1.2745
10-Jan-12 1.2782
11-Jan-12 1.2686
12-Jan-12 1.2818
13-Jan-12 1.2682
16-Jan-12 #N/A
17-Jan-12 1.2740
18-Jan-12 1.2825
19-Jan-12 1.2937
20-Jan-12 1.2948
23-Jan-12 1.3035
24-Jan-12 1.3004
25-Jan-12 1.2978
26-Jan-12 1.3152
27-Jan-12 1.3192
30-Jan-12 1.3123
31-Jan-12 1.3053
01-Feb-12 1.3179
02-Feb-12 1.3167
03-Feb-12 1.3106
06-Feb-12 1.3130
07-Feb-12 1.3244
08-Feb-12 1.3253
09-Feb-12 1.3297
10-Feb-12 1.3187
13-Feb-12 1.3211
14-Feb-12 1.3149
15-Feb-12 1.3087
16-Feb-12 1.3110
17-Feb-12 1.3149
20-Feb-12 #N/A
21-Feb-12 1.3255
22-Feb-12 1.3251
23-Feb-12 1.3308
24-Feb-12 1.3463
27-Feb-12 1.3410
28-Feb-12 1.3452
29-Feb-12 1.3359
01-Mar-12 1.3320
02-Mar-12 1.3202
05-Mar-12 1.3226
06-Mar-12 1.3114
07-Mar-12 1.3149
08-Mar-12 1.3256
09-Mar-12 1.3108
12-Mar-12 1.3141
13-Mar-12 1.3109
14-Mar-12 1.3025
15-Mar-12 1.3070
16-Mar-12 1.3171
19-Mar-12 1.3242
20-Mar-12 1.3222
21-Mar-12 1.3190
22-Mar-12 1.3194
23-Mar-12 1.3263
26-Mar-12 1.3328
27-Mar-12 1.3336
28-Mar-12 1.3300
29-Mar-12 1.3265
30-Mar-12 1.3334
02-Apr-12 1.3325
03-Apr-12 1.3337
04-Apr-12 1.3126
05-Apr-12 1.3064
06-Apr-12 1.3089
09-Apr-12 1.3087
10-Apr-12 1.3068
11-Apr-12 1.3104
12-Apr-12 1.3171
13-Apr-12 1.3082
16-Apr-12 1.3067
17-Apr-12 1.3123
18-Apr-12 1.3122
19-Apr-12 1.3132
20-Apr-12 1.3212
23-Apr-12 1.3129
24-Apr-12 1.3207
25-Apr-12 1.3210
26-Apr-12 1.3232
27-Apr-12 1.3248
30-Apr-12 1.3229
01-May-12 1.3226
02-May-12 1.3154
03-May-12 1.3147
04-May-12 1.3091
07-May-12 1.3052
08-May-12 1.3015
09-May-12 1.2954
10-May-12 1.2959
11-May-12 1.2937
14-May-12 1.2847
15-May-12 1.2769
16-May-12 1.2730
17-May-12 1.2709
18-May-12 1.2721
21-May-12 1.2769
22-May-12 1.2735
23-May-12 1.2569
24-May-12 1.2583
25-May-12 1.2518
28-May-12 #N/A
29-May-12 1.2488
30-May-12 1.2405
31-May-12 1.2364
01-Jun-12 1.2420
04-Jun-12 1.2495
05-Jun-12 1.2437
06-Jun-12 1.2535
07-Jun-12 1.2568
08-Jun-12 1.2482
11-Jun-12 1.2504
12-Jun-12 1.2477
13-Jun-12 1.2596
14-Jun-12 1.2608
15-Jun-12 1.2633
18-Jun-12 1.2578
19-Jun-12 1.2692
20-Jun-12 1.2703
21-Jun-12 1.2586
22-Jun-12 1.2545
25-Jun-12 1.2480
26-Jun-12 1.2471
27-Jun-12 1.2457
28-Jun-12 1.2433
29-Jun-12 1.2668
02-Jul-12 1.2584
03-Jul-12 1.2620
04-Jul-12 #N/A
05-Jul-12 1.2384
06-Jul-12 1.2283
09-Jul-12 1.2299
10-Jul-12 1.2255
11-Jul-12 1.2244
12-Jul-12 1.2199
13-Jul-12 1.2232
16-Jul-12 1.2267
17-Jul-12 1.2234
18-Jul-12 1.2261
19-Jul-12 1.2257
20-Jul-12 1.2176
23-Jul-12 1.2126
24-Jul-12 1.2062
25-Jul-12 1.2132
 26-Jul-12 1.2280
27-Jul-12 1.2370
30-Jul-12 1.2250
31-Jul-12 1.2315
01-Aug-12 1.2299
02-Aug-12 1.2149
03-Aug-12 1.2390
06-Aug-12 1.2422
07-Aug-12 1.2422
08-Aug-12 1.2364
09-Aug-12 1.2278
10-Aug-12 1.2298
13-Aug-12 1.2339
14-Aug-12 1.2329
15-Aug-12 1.2288
16-Aug-12 1.2356
17-Aug-12 1.2315
20-Aug-12 1.2343
21-Aug-12 1.2472
22-Aug-12 1.2472
23-Aug-12 1.2583
24-Aug-12 1.2533
27-Aug-12 1.2514
28-Aug-12 1.2564
29-Aug-12 1.2538
30-Aug-12 1.2497
31-Aug-12 1.2578
03-Sep-12 #N/A
04-Sep-12 1.2566
05-Sep-12 1.2603
06-Sep-12 1.2626
07-Sep-12 1.2796
10-Sep-12 1.2795
11-Sep-12 1.2858
12-Sep-12 1.2894
13-Sep-12 1.2912
14-Sep-12 1.3142
17-Sep-12 1.3125
18-Sep-12 1.3051
19-Sep-12 1.3065
20-Sep-12 1.2948
21-Sep-12 1.2990
24-Sep-12 1.2909
25-Sep-12 1.2945
26-Sep-12 1.2852
27-Sep-12 1.2874
28-Sep-12 1.2856
01-Oct-12 1.2900
02-Oct-12 1.2951
03-Oct-12 1.2909
04-Oct-12 1.3001
05-Oct-12 1.3059
08-Oct-12 #N/A
09-Oct-12 1.2876
10-Oct-12 1.2888
11-Oct-12 1.2928
12-Oct-12 1.2946
15-Oct-12 1.2950
16-Oct-12 1.3036
17-Oct-12 1.3133
18-Oct-12 1.3106
19-Oct-12 1.3022
22-Oct-12 1.3063
23-Oct-12 1.2971
24-Oct-12 1.2946
25-Oct-12 1.2958
26-Oct-12 1.2938
29-Oct-12 1.2906
30-Oct-12 1.2979
31-Oct-12 1.2958
01-Nov-12 1.2937
02-Nov-12 1.2848
05-Nov-12 1.2790
06-Nov-12 1.2818
07-Nov-12 1.2759
08-Nov-12 1.2740
09-Nov-12 1.2715
12-Nov-12 #N/A
13-Nov-12 1.2716
14-Nov-12 1.2740
15-Nov-12 1.2783
16-Nov-12 1.2715
19-Nov-12 1.2806
20-Nov-12 1.2814
21-Nov-12 1.2816
22-Nov-12 #N/A
23-Nov-12 1.2959
26-Nov-12 1.2966
27-Nov-12 1.2940
28-Nov-12 1.2923
29-Nov-12 1.2953
30-Nov-12 1.3010
03-Dec-12 1.3066
04-Dec-12 1.3081
05-Dec-12 1.3077
06-Dec-12 1.2968
07-Dec-12 1.2942
10-Dec-12 1.2930
11-Dec-12 1.2992
12-Dec-12 1.3038
13-Dec-12 1.3077
14-Dec-12 1.3134
17-Dec-12 1.3169
18-Dec-12 1.3224
19-Dec-12 1.3260
20-Dec-12 1.3224
21-Dec-12 1.3166
24-Dec-12 1.3179
25-Dec-12 #N/A
26-Dec-12 1.3228
27-Dec-12 1.3228
28-Dec-12 1.3220
31-Dec-12 1.3186
01-Jan-13 #N/A
02-Jan-13 1.3195
03-Jan-13 1.3110
04-Jan-13 1.3047
07-Jan-13 1.3099
08-Jan-13 1.3068
09-Jan-13 1.3078
10-Jan-13 1.3220
11-Jan-13 1.3353
14-Jan-13 1.3369
15-Jan-13 1.3342
16-Jan-13 1.3305
17-Jan-13 1.3356
18-Jan-13 1.3303
21-Jan-13 #N/A
22-Jan-13 1.3304
23-Jan-13 1.3308
24-Jan-13 1.3378
25-Jan-13 1.3456
28-Jan-13 1.3459
29-Jan-13 1.3484
30-Jan-13 1.3564
31-Jan-13 1.3584
01-Feb-13 1.3692
04-Feb-13 1.3527
05-Feb-13 1.3569
06-Feb-13 1.3528
07-Feb-13 1.3382
08-Feb-13 1.3366
11-Feb-13 1.3414
12-Feb-13 1.3450
13-Feb-13 1.3448
14-Feb-13 1.3334
15-Feb-13 1.3362
18-Feb-13 #N/A
19-Feb-13 1.3387
20-Feb-13 1.3350
21-Feb-13 1.3204
22-Feb-13 1.3166
25-Feb-13 1.3172
26-Feb-13 1.3054
27-Feb-13 1.3104
28-Feb-13 1.3079
01-Mar-13 1.2988
04-Mar-13 1.2996
05-Mar-13 1.3019
06-Mar-13 1.2990
07-Mar-13 1.3098
08-Mar-13 1.2992
11-Mar-13 1.3014
12-Mar-13 1.3023
13-Mar-13 1.2949
14-Mar-13 1.2974
15-Mar-13 1.3076
18-Mar-13 1.2956
19-Mar-13 1.2888
20-Mar-13 1.2950
21-Mar-13 1.2928
22-Mar-13 1.2996
25-Mar-13 1.2881
26-Mar-13 1.2858
27-Mar-13 1.2782
28-Mar-13 1.2842
29-Mar-13 1.2816
01-Apr-13 1.2857
02-Apr-13 1.2836
03-Apr-13 1.2847
04-Apr-13 1.2854
05-Apr-13 1.3027
08-Apr-13 1.3008
09-Apr-13 1.3092
10-Apr-13 1.3060
11-Apr-13 1.3124
12-Apr-13 1.3094
15-Apr-13 1.3082
16-Apr-13 1.3141
17-Apr-13 1.3049
18-Apr-13 1.3072
19-Apr-13 1.3066
22-Apr-13 1.3050
23-Apr-13 1.3012
24-Apr-13 1.2997
25-Apr-13 1.3004
26-Apr-13 1.3024
29-Apr-13 1.3090
30-Apr-13 1.3168
01-May-13 1.3192
02-May-13 1.3066
03-May-13 1.3112
06-May-13 1.3067
07-May-13 1.3085
08-May-13 1.3177
09-May-13 1.3105
10-May-13 1.2955
13-May-13 1.2981
14-May-13 1.2969
15-May-13 1.2857
16-May-13 1.2898
17-May-13 1.2818
20-May-13 1.2865
21-May-13 1.2910
22-May-13 1.2864
23-May-13 1.2944
24-May-13 1.2920
27-May-13 #N/A
28-May-13 1.2870
29-May-13 1.2944
30-May-13 1.3042
31-May-13 1.2988
03-Jun-13 1.3098
04-Jun-13 1.3075
05-Jun-13 1.3088
06-Jun-13 1.3248
07-Jun-13 1.3242
10-Jun-13 1.3234
11-Jun-13 1.3278
12-Jun-13 1.3354
13-Jun-13 1.3314
14-Jun-13 1.3330
17-Jun-13 1.3341
18-Jun-13 1.3407
19-Jun-13 1.3404
20-Jun-13 1.3214
21-Jun-13 1.3113
24-Jun-13 1.3091
25-Jun-13 1.3080
26-Jun-13 1.3006
27-Jun-13 1.3016
28-Jun-13 1.3010
01-Jul-13 1.3060
02-Jul-13 1.3017
03-Jul-13 1.3005
04-Jul-13 #N/A
05-Jul-13 1.2831
08-Jul-13 1.2863
09-Jul-13 1.2774
10-Jul-13 1.2846
 11-Jul-13 1.3046
12-Jul-13 1.3048
15-Jul-13 1.3039
16-Jul-13 1.3144
17-Jul-13 1.3094
18-Jul-13 1.3078
19-Jul-13 1.3142
22-Jul-13 1.3193
23-Jul-13 1.3212
24-Jul-13 1.3228
25-Jul-13 1.3234
26-Jul-13 1.3269
29-Jul-13 1.3262
30-Jul-13 1.3266
31-Jul-13 1.3282
01-Aug-13 1.3217
02-Aug-13 1.3268
05-Aug-13 1.3257
06-Aug-13 1.3296
07-Aug-13 1.3329
08-Aug-13 1.3392
09-Aug-13 1.3338
12-Aug-13 1.3312
13-Aug-13 1.3247
14-Aug-13 1.3256
15-Aug-13 1.3263
16-Aug-13 1.3321
19-Aug-13 1.3348
20-Aug-13 1.3426
21-Aug-13 1.3368
22-Aug-13 1.3362
23-Aug-13 1.3392
26-Aug-13 1.3369
27-Aug-13 1.3387
28-Aug-13 1.3326
29-Aug-13 1.3228
30-Aug-13 1.3196
02-Sep-13 #N/A
03-Sep-13 1.3164
04-Sep-13 1.3212
05-Sep-13 1.3120
06-Sep-13 1.3166
09-Sep-13 1.3260
10-Sep-13 1.3260
11-Sep-13 1.3301
12-Sep-13 1.3315
13-Sep-13 1.3276
16-Sep-13 1.3350
17-Sep-13 1.3357
18-Sep-13 1.3351
19-Sep-13 1.3527
20-Sep-13 1.3522
23-Sep-13 1.3520
24-Sep-13 1.3490
25-Sep-13 1.3536
26-Sep-13 1.3484
27-Sep-13 1.3537
30-Sep-13 1.3535
01-Oct-13 1.3534
02-Oct-13 1.3592
03-Oct-13 1.3642
04-Oct-13 1.3582
07-Oct-13 1.3569
08-Oct-13 1.3582
09-Oct-13 1.3513
10-Oct-13 1.3535
11-Oct-13 1.3559
14-Oct-13 #N/A
15-Oct-13 1.3494
16-Oct-13 1.3490
17-Oct-13 1.3664
18-Oct-13 1.3693
21-Oct-13 1.3672
22-Oct-13 1.3778
23-Oct-13 1.3786
24-Oct-13 1.3810
25-Oct-13 1.3794
28-Oct-13 1.3786
29-Oct-13 1.3770
30-Oct-13 1.3771
31-Oct-13 1.3594
01-Nov-13 1.3488
04-Nov-13 1.3516
05-Nov-13 1.3470
06-Nov-13 1.3530
07-Nov-13 1.3390
08-Nov-13 1.3357
11-Nov-13 #N/A
12-Nov-13 1.3428
13-Nov-13 1.3456
14-Nov-13 1.3468
15-Nov-13 1.3480
18-Nov-13 1.3520
19-Nov-13 1.3529
20-Nov-13 1.3451
21-Nov-13 1.3470
22-Nov-13 1.3547
25-Nov-13 1.3502
26-Nov-13 1.3555
27-Nov-13 1.3563
28-Nov-13 #N/A
29-Nov-13 1.3606
02-Dec-13 1.3552
03-Dec-13 1.3604
04-Dec-13 1.3555
05-Dec-13 1.3664
06-Dec-13 1.3690
09-Dec-13 1.3726
10-Dec-13 1.3765
11-Dec-13 1.3798
12-Dec-13 1.3752
13-Dec-13 1.3724
16-Dec-13 1.3757
17-Dec-13 1.3748
18-Dec-13 1.3766
19-Dec-13 1.3666
20-Dec-13 1.3673
23-Dec-13 1.3701
24-Dec-13 1.3676
25-Dec-13 #N/A
26-Dec-13 1.3690
27-Dec-13 1.3766
30-Dec-13 1.3816
31-Dec-13 1.3779
01-Jan-14 #N/A
02-Jan-14 1.3670
03-Jan-14 1.3606
06-Jan-14 1.3636
07-Jan-14 1.3618
08-Jan-14 1.3586
09-Jan-14 1.3591
10-Jan-14 1.3664
13-Jan-14 1.3647
14-Jan-14 1.3682
15-Jan-14 1.3604
16-Jan-14 1.3600
17-Jan-14 1.3554
20-Jan-14 #N/A
21-Jan-14 1.3560
22-Jan-14 1.3546
23-Jan-14 1.3680
24-Jan-14 1.3680
27-Jan-14 1.3679
28-Jan-14 1.3662
29-Jan-14 1.3663
30-Jan-14 1.3549
31-Jan-14 1.3500
03-Feb-14 1.3523
04-Feb-14 1.3507
05-Feb-14 1.3519
06-Feb-14 1.3604
07-Feb-14 1.3614
10-Feb-14 1.3644
11-Feb-14 1.3654
12-Feb-14 1.3592
13-Feb-14 1.3669
14-Feb-14 1.3690
17-Feb-14 #N/A
18-Feb-14 1.3758
19-Feb-14 1.3762
20-Feb-14 1.3690
21-Feb-14 1.3722
24-Feb-14 1.3744
25-Feb-14 1.3749
26-Feb-14 1.3668
27-Feb-14 1.3724
28-Feb-14 1.3806
03-Mar-14 1.3763
04-Mar-14 1.3731
05-Mar-14 1.3734
06-Mar-14 1.3848
07-Mar-14 1.3868
10-Mar-14 1.3880
11-Mar-14 1.3867
12-Mar-14 1.3904
13-Mar-14 1.3927
14-Mar-14 1.3924
17-Mar-14 1.3927
18-Mar-14 1.3913
19-Mar-14 1.3910
20-Mar-14 1.3784
21-Mar-14 1.3783
24-Mar-14 1.3784
25-Mar-14 1.3777
26-Mar-14 1.3786
27-Mar-14 1.3752
28-Mar-14 1.3753
31-Mar-14 1.3777
01-Apr-14 1.3804
02-Apr-14 1.3761
03-Apr-14 1.3708
04-Apr-14 1.3704
07-Apr-14 1.3745
08-Apr-14 1.3802
09-Apr-14 1.3816
10-Apr-14 1.3892
11-Apr-14 1.3898
14-Apr-14 1.3824
15-Apr-14 1.3806
16-Apr-14 1.3820
 17-Apr-14 1.3832
18-Apr-14 1.3816
21-Apr-14 1.3790
22-Apr-14 1.3804
23-Apr-14 1.3814
24-Apr-14 1.3828
25-Apr-14 1.3838
28-Apr-14 1.3844
29-Apr-14 1.3808
30-Apr-14 1.3870
01-May-14 1.3867
02-May-14 1.3864
05-May-14 1.3884
06-May-14 1.3924
07-May-14 1.3917
08-May-14 1.3864
09-May-14 1.3763
12-May-14 1.3760
13-May-14 1.3711
14-May-14 1.3718
15-May-14 1.3712
16-May-14 1.3708
19-May-14 1.3716
20-May-14 1.3702
21-May-14 1.3657
22-May-14 1.3652
23-May-14 1.3628
26-May-14 #N/A
27-May-14 1.3618
28-May-14 1.3596
29-May-14 1.3608
30-May-14 1.3640
02-Jun-14 1.3606
03-Jun-14 1.3624
04-Jun-14 1.3619
05-Jun-14 1.3618
06-Jun-14 1.3639
09-Jun-14 1.3589
10-Jun-14 1.3543
11-Jun-14 1.3532
12-Jun-14 1.3556
13-Jun-14 1.3522
16-Jun-14 1.3578
17-Jun-14 1.3543
18-Jun-14 1.3567
19-Jun-14 1.3620
20-Jun-14 1.3586
23-Jun-14 1.3593
24-Jun-14 1.3588
25-Jun-14 1.3638
26-Jun-14 1.3610
27-Jun-14 1.3631
30-Jun-14 1.3690
01-Jul-14 1.3681
02-Jul-14 1.3656
03-Jul-14 1.3610
04-Jul-14 #N/A
07-Jul-14 1.3604
08-Jul-14 1.3614
09-Jul-14 1.3630
10-Jul-14 1.3600
11-Jul-14 1.3598
14-Jul-14 1.3620
15-Jul-14 1.3573
16-Jul-14 1.3530
17-Jul-14 1.3530
18-Jul-14 1.3515
21-Jul-14 1.3524
22-Jul-14 1.3470
23-Jul-14 1.3462
24-Jul-14 1.3468
25-Jul-14 1.3431
28-Jul-14 1.3440
29-Jul-14 1.3410
30-Jul-14 1.3378
31-Jul-14 1.3390
01-Aug-14 1.3436
04-Aug-14 1.3414
05-Aug-14 1.3366
06-Aug-14 1.3355
07-Aug-14 1.3362
08-Aug-14 1.3412
11-Aug-14 1.3385
12-Aug-14 1.3357
13-Aug-14 1.3367
14-Aug-14 1.3376
15-Aug-14 1.3392
18-Aug-14 1.3358
19-Aug-14 1.3320
20-Aug-14 1.3284
21-Aug-14 1.3284
22-Aug-14 1.3237
25-Aug-14 1.3206
26-Aug-14 1.3189
27-Aug-14 1.3192
28-Aug-14 1.3178
29-Aug-14 1.3150
01-Sep-14 #N/A
02-Sep-14 1.3124
03-Sep-14 1.3136
04-Sep-14 1.2926
05-Sep-14 1.2956
08-Sep-14 1.2948
09-Sep-14 1.2909
10-Sep-14 1.2908
11-Sep-14 1.2936
12-Sep-14 1.2955
15-Sep-14 1.2951
16-Sep-14 1.2976
17-Sep-14 1.2958
18-Sep-14 1.2913
19-Sep-14 1.2835
22-Sep-14 1.2829
23-Sep-14 1.2858
24-Sep-14 1.2788
25-Sep-14 1.2748
26-Sep-14 1.2686
29-Sep-14 1.2703
30-Sep-14 1.2628
01-Oct-14 1.2618
02-Oct-14 1.2670
03-Oct-14 1.2517
06-Oct-14 1.2592
07-Oct-14 1.2626
08-Oct-14 1.2683
09-Oct-14 1.2683
10-Oct-14 1.2636
13-Oct-14 #N/A
14-Oct-14 1.2660
15-Oct-14 1.2778
16-Oct-14 1.2812
17-Oct-14 1.2755
20-Oct-14 1.2783
21-Oct-14 1.2724
22-Oct-14 1.2658
23-Oct-14 1.2658
24-Oct-14 1.2675
27-Oct-14 1.2712
28-Oct-14 1.2747
29-Oct-14 1.2762
30-Oct-14 1.2622
31-Oct-14 1.2530
03-Nov-14 1.2487
04-Nov-14 1.2554
05-Nov-14 1.2488
06-Nov-14 1.2414
07-Nov-14 1.2422
10-Nov-14 1.2425
11-Nov-14 #N/A
12-Nov-14 1.2456
13-Nov-14 1.2476
14-Nov-14 1.2494
17-Nov-14 1.2447
18-Nov-14 1.2534
19-Nov-14 1.2548
20-Nov-14 1.2526
21-Nov-14 1.2394
24-Nov-14 1.2427
25-Nov-14 1.2472
26-Nov-14 1.2503
27-Nov-14 #N/A
28-Nov-14 1.2438
01-Dec-14 1.2490
02-Dec-14 1.2390
03-Dec-14 1.2304
04-Dec-14 1.2432
05-Dec-14 1.2304
08-Dec-14 1.2292
09-Dec-14 1.2415
10-Dec-14 1.2425
11-Dec-14 1.2397
12-Dec-14 1.2484
15-Dec-14 1.2470
16-Dec-14 1.2504
17-Dec-14 1.2406
18-Dec-14 1.2291
19-Dec-14 1.2235
22-Dec-14 1.2252
23-Dec-14 1.2180
24-Dec-14 1.2188
25-Dec-14 #N/A
26-Dec-14 #N/A
29-Dec-14 1.2179
30-Dec-14 1.2174
31-Dec-14 1.2101
01-Jan-15 #N/A
02-Jan-15 1.2015
05-Jan-15 1.1918
06-Jan-15 1.1936
07-Jan-15 1.1820
08-Jan-15 1.1811
09-Jan-15 1.1830
12-Jan-15 1.1832
13-Jan-15 1.1779
14-Jan-15 1.1806
15-Jan-15 1.1598
16-Jan-15 1.1517
19-Jan-15 #N/A
20-Jan-15 1.1559
21-Jan-15 1.1584
22-Jan-15 1.1414
23-Jan-15 1.1279
26-Jan-15 1.1290
27-Jan-15 1.1370
28-Jan-15 1.1342
29-Jan-15 1.1308
30-Jan-15 1.1290
02-Feb-15 1.1337
03-Feb-15 1.1462
04-Feb-15 1.1418
05-Feb-15 1.1432
06-Feb-15 1.1330
09-Feb-15 1.1316
10-Feb-15 1.1316
11-Feb-15 1.1300
12-Feb-15 1.1410
13-Feb-15 1.1408
16-Feb-15 #N/A
17-Feb-15 1.1395
18-Feb-15 1.1342
19-Feb-15 1.1392
20-Feb-15 1.1372
23-Feb-15 1.1346
24-Feb-15 1.1307
25-Feb-15 1.1363
26-Feb-15 1.1212
27-Feb-15 1.1197
02-Mar-15 1.1190
03-Mar-15 1.1212
04-Mar-15 1.1070
05-Mar-15 1.1006
06-Mar-15 1.0855
09-Mar-15 1.0846
10-Mar-15 1.0707
11-Mar-15 1.0576
12-Mar-15 1.0615
13-Mar-15 1.0524
16-Mar-15 1.0575
17-Mar-15 1.0605
18-Mar-15 1.0643
19-Mar-15 1.0621
20-Mar-15 1.0792
23-Mar-15 1.0928
24-Mar-15 1.0908
25-Mar-15 1.0986
26-Mar-15 1.0919
27-Mar-15 1.0891
30-Mar-15 1.0818
31-Mar-15 1.0741
01-Apr-15 1.0768
 02-Apr-15 1.0874
03-Apr-15 1.0990
06-Apr-15 1.1008
07-Apr-15 1.0850
08-Apr-15 1.0818
09-Apr-15 1.0671
10-Apr-15 1.0598
13-Apr-15 1.0582
14-Apr-15 1.0672
15-Apr-15 1.0596
16-Apr-15 1.0742
17-Apr-15 1.0780
20-Apr-15 1.0763
21-Apr-15 1.0758
22-Apr-15 1.0729
23-Apr-15 1.0803
24-Apr-15 1.0876
27-Apr-15 1.0892
28-Apr-15 1.0979
29-Apr-15 1.1174
30-Apr-15 1.1162
01-May-15 1.1194
04-May-15 1.1145
05-May-15 1.1174
06-May-15 1.1345
07-May-15 1.1283
08-May-15 1.1241
11-May-15 1.1142
12-May-15 1.1240
13-May-15 1.1372
14-May-15 1.1368
15-May-15 1.1428
18-May-15 1.1354
19-May-15 1.1151
20-May-15 1.1079
21-May-15 1.1126
22-May-15 1.1033
25-May-15 #N/A
26-May-15 1.0876
27-May-15 1.0888
28-May-15 1.0914
29-May-15 1.0994
01-Jun-15 1.0913
02-Jun-15 1.1130
03-Jun-15 1.1285
04-Jun-15 1.1271
05-Jun-15 1.1108
08-Jun-15 1.1232
09-Jun-15 1.1284
10-Jun-15 1.1307
11-Jun-15 1.1236
12-Jun-15 1.1278
15-Jun-15 1.1266
16-Jun-15 1.1238
17-Jun-15 1.1244
18-Jun-15 1.1404
19-Jun-15 1.1335
22-Jun-15 1.1378
23-Jun-15 1.1190
24-Jun-15 1.1178
25-Jun-15 1.1196
26-Jun-15 1.1156
29-Jun-15 1.1180
30-Jun-15 1.1154
01-Jul-15 1.1084
02-Jul-15 1.1090
03-Jul-15 #N/A
06-Jul-15 1.1076
07-Jul-15 1.0952
08-Jul-15 1.1072
09-Jul-15 1.1025
10-Jul-15 1.1150
13-Jul-15 1.1020
14-Jul-15 1.1015
15-Jul-15 1.0965
16-Jul-15 1.0898
17-Jul-15 1.0848
20-Jul-15 1.0850
21-Jul-15 1.0927
22-Jul-15 1.0884
23-Jul-15 1.0976
24-Jul-15 1.0976
27-Jul-15 1.1112
28-Jul-15 1.1055
29-Jul-15 1.1026
30-Jul-15 1.0914
31-Jul-15 1.1028
03-Aug-15 1.0962
04-Aug-15 1.0953
05-Aug-15 1.0868
06-Aug-15 1.0922
07-Aug-15 1.0958
10-Aug-15 1.0994
11-Aug-15 1.1042
12-Aug-15 1.1198
13-Aug-15 1.1144
14-Aug-15 1.1110
17-Aug-15 1.1078
18-Aug-15 1.1028
19-Aug-15 1.1061
20-Aug-15 1.1200
21-Aug-15 1.1356
24-Aug-15 1.1580
25-Aug-15 1.1410
26-Aug-15 1.1390
27-Aug-15 1.1239
28-Aug-15 1.1172
31-Aug-15 1.1194
01-Sep-15 1.1263
02-Sep-15 1.1242
03-Sep-15 1.1104
04-Sep-15 1.1117
07-Sep-15 #N/A
08-Sep-15 1.1182
09-Sep-15 1.1165
10-Sep-15 1.1262
11-Sep-15 1.1338
14-Sep-15 1.1307
15-Sep-15 1.1260
16-Sep-15 1.1304
17-Sep-15 1.1312
18-Sep-15 1.1358
21-Sep-15 1.1204
22-Sep-15 1.1133
23-Sep-15 1.1160
24-Sep-15 1.1252
25-Sep-15 1.1192
28-Sep-15 1.1236
29-Sep-15 1.1246
30-Sep-15 1.1162
01-Oct-15 1.1200
02-Oct-15 1.1276
05-Oct-15 1.1200
06-Oct-15 1.1266
07-Oct-15 1.1249
08-Oct-15 1.1282
09-Oct-15 1.1363
12-Oct-15 #N/A
13-Oct-15 1.1382
14-Oct-15 1.1437
15-Oct-15 1.1418
16-Oct-15 1.1360
19-Oct-15 1.1320
20-Oct-15 1.1359
21-Oct-15 1.1345
22-Oct-15 1.1140
23-Oct-15 1.1016
26-Oct-15 1.1051
27-Oct-15 1.1052
28-Oct-15 1.1066
29-Oct-15 1.0963
30-Oct-15 1.1042
02-Nov-15 1.1026
03-Nov-15 1.0946
04-Nov-15 1.0861
05-Nov-15 1.0869
06-Nov-15 1.0746
09-Nov-15 1.0767
10-Nov-15 1.0686
11-Nov-15 #N/A
12-Nov-15 1.0768
13-Nov-15 1.0722
16-Nov-15 1.0708
17-Nov-15 1.0634
18-Nov-15 1.0638
19-Nov-15 1.0746
20-Nov-15 1.0660
23-Nov-15 1.0602
24-Nov-15 1.0652
25-Nov-15 1.0616
26-Nov-15 #N/A
27-Nov-15 1.0596
30-Nov-15 1.0562
01-Dec-15 1.0620
02-Dec-15 1.0573
03-Dec-15 1.0902
04-Dec-15 1.0884
07-Dec-15 1.0840
08-Dec-15 1.0876
09-Dec-15 1.0984
10-Dec-15 1.0948
11-Dec-15 1.1002
14-Dec-15 1.1025
15-Dec-15 1.0911
16-Dec-15 1.0937
17-Dec-15 1.0804
18-Dec-15 1.0847
21-Dec-15 1.0920
22-Dec-15 1.0978
23-Dec-15 1.0875
24-Dec-15 1.0955
25-Dec-15 #N/A
28-Dec-15 1.0983
29-Dec-15 1.0916
30-Dec-15 1.0912
31-Dec-15 1.0859
01-Jan-16 #N/A
04-Jan-16 1.0803
05-Jan-16 1.0743
06-Jan-16 1.0762
07-Jan-16 1.0860
08-Jan-16 1.0885
11-Jan-16 1.0878
12-Jan-16 1.0837
13-Jan-16 1.0862
14-Jan-16 1.0862
15-Jan-16 1.0964
18-Jan-16 #N/A
19-Jan-16 1.0906
20-Jan-16 1.0908
21-Jan-16 1.0833
22-Jan-16 1.0814
25-Jan-16 1.0832
26-Jan-16 1.0846
27-Jan-16 1.0867
28-Jan-16 1.0952
29-Jan-16 1.0832
01-Feb-16 1.0888
02-Feb-16 1.0908
03-Feb-16 1.1051
04-Feb-16 1.1199
05-Feb-16 1.1131
08-Feb-16 1.1170
09-Feb-16 1.1300
10-Feb-16 1.1222
11-Feb-16 1.1362
12-Feb-16 1.1235
15-Feb-16 #N/A
16-Feb-16 1.1140
17-Feb-16 1.1140
18-Feb-16 1.1092
19-Feb-16 1.1127
22-Feb-16 1.1018
23-Feb-16 1.1016
24-Feb-16 1.1021
25-Feb-16 1.1026
26-Feb-16 1.0932
29-Feb-16 1.0868
01-Mar-16 1.0847
02-Mar-16 1.0845
03-Mar-16 1.0948
04-Mar-16 1.1010
07-Mar-16 1.1004
08-Mar-16 1.1028
09-Mar-16 1.1022
10-Mar-16 1.1162
11-Mar-16 1.1180
14-Mar-16 1.1107
15-Mar-16 1.1112
16-Mar-16 1.1075
17-Mar-16 1.1316
18-Mar-16 1.1292
21-Mar-16 1.1260
22-Mar-16 1.1228
23-Mar-16 1.1174
24-Mar-16 1.1163
25-Mar-16 1.1164
28-Mar-16 1.1210
29-Mar-16 1.1204
30-Mar-16 1.1330
31-Mar-16 1.1390
01-Apr-16 1.1385
04-Apr-16 1.1386
05-Apr-16 1.1374
06-Apr-16 1.1430
07-Apr-16 1.1386
08-Apr-16 1.1406
11-Apr-16 1.1412
12-Apr-16 1.1395
13-Apr-16 1.1281
14-Apr-16 1.1262
15-Apr-16 1.1295
18-Apr-16 1.1322
19-Apr-16 1.1375
20-Apr-16 1.1330
21-Apr-16 1.1301
22-Apr-16 1.1239
25-Apr-16 1.1274
26-Apr-16 1.1318
27-Apr-16 1.1322
28-Apr-16 1.1325
29-Apr-16 1.1441
02-May-16 1.1516
03-May-16 1.1508
04-May-16 1.1486
05-May-16 1.1404
06-May-16 1.1421
09-May-16 1.1402
10-May-16 1.1386
11-May-16 1.1444
12-May-16 1.1380
13-May-16 1.1294
16-May-16 1.1328
17-May-16 1.1337
18-May-16 1.1276
19-May-16 1.1214
20-May-16 1.1207
23-May-16 1.1192
24-May-16 1.1145
25-May-16 1.1154
26-May-16 1.1184
27-May-16 1.1140
30-May-16 #N/A
31-May-16 1.1135
01-Jun-16 1.1165
02-Jun-16 1.1157
03-Jun-16 1.1330
06-Jun-16 1.1354
07-Jun-16 1.1350
08-Jun-16 1.1400
09-Jun-16 1.1329
10-Jun-16 1.1281
13-Jun-16 1.1282
14-Jun-16 1.1206
15-Jun-16 1.1239
16-Jun-16 1.1158
17-Jun-16 1.1256
20-Jun-16 1.1318
21-Jun-16 1.1262
22-Jun-16 1.1286
23-Jun-16 1.1373
24-Jun-16 1.1126
27-Jun-16 1.1024
28-Jun-16 1.1054
29-Jun-16 1.1117
30-Jun-16 1.1032
01-Jul-16 1.1145
04-Jul-16 #N/A
05-Jul-16 1.1080
06-Jul-16 1.1077
07-Jul-16 1.1065
08-Jul-16 1.1038
11-Jul-16 1.1045
12-Jul-16 1.1074
13-Jul-16 1.1112
14-Jul-16 1.1109
15-Jul-16 1.1059
18-Jul-16 1.1076
19-Jul-16 1.1014
20-Jul-16 1.1007
21-Jul-16 1.1016
22-Jul-16 1.0968
25-Jul-16 1.0980
26-Jul-16 1.0984
27-Jul-16 1.0988
28-Jul-16 1.1094
29-Jul-16 1.1168
01-Aug-16 1.1176
02-Aug-16 1.1225
03-Aug-16 1.1170
04-Aug-16 1.1134
05-Aug-16 1.1080
08-Aug-16 1.1078
09-Aug-16 1.1110
10-Aug-16 1.1171
11-Aug-16 1.1168
12-Aug-16 1.1172
15-Aug-16 1.1199
16-Aug-16 1.1277
17-Aug-16 1.1263
18-Aug-16 1.1334
19-Aug-16 1.1326
22-Aug-16 1.1314
23-Aug-16 1.1308
24-Aug-16 1.1256
25-Aug-16 1.1274
26-Aug-16 1.1237
29-Aug-16 1.1182
30-Aug-16 1.1150
31-Aug-16 1.1146
01-Sep-16 1.1194
02-Sep-16 1.1158
05-Sep-16 #N/A
06-Sep-16 1.1237
07-Sep-16 1.1238
08-Sep-16 1.1256
09-Sep-16 1.1214
12-Sep-16 1.1230
13-Sep-16 1.1242
14-Sep-16 1.1271
15-Sep-16 1.1246
16-Sep-16 1.1160
19-Sep-16 1.1179
20-Sep-16 1.1172
21-Sep-16 1.1165
22-Sep-16 1.1229
23-Sep-16 1.1223
26-Sep-16 1.1270
27-Sep-16 1.1208
28-Sep-16 1.1200
29-Sep-16 1.1244
30-Sep-16 1.1238
03-Oct-16 1.1210
04-Oct-16 1.1212
05-Oct-16 1.1196
06-Oct-16 1.1158
07-Oct-16 1.1156
10-Oct-16 #N/A
11-Oct-16 1.1062
12-Oct-16 1.1014
13-Oct-16 1.1038
14-Oct-16 1.0985
17-Oct-16 1.1000
18-Oct-16 1.0997
19-Oct-16 1.0966
20-Oct-16 1.0934
21-Oct-16 1.0866
24-Oct-16 1.0888
25-Oct-16 1.0890
26-Oct-16 1.0916
27-Oct-16 1.0904
28-Oct-16 1.0934
31-Oct-16 1.0962
01-Nov-16 1.1042
02-Nov-16 1.1119
03-Nov-16 1.1094
04-Nov-16 1.1121
07-Nov-16 1.1038
08-Nov-16 1.1034
09-Nov-16 1.0952
10-Nov-16 1.0882
11-Nov-16 #N/A
14-Nov-16 1.0723
15-Nov-16 1.0726
16-Nov-16 1.0699
17-Nov-16 1.0656
18-Nov-16 1.0600
21-Nov-16 1.0597
22-Nov-16 1.0618
23-Nov-16 1.0560
24-Nov-16 #N/A
25-Nov-16 1.0595
28-Nov-16 1.0576
29-Nov-16 1.0626
30-Nov-16 1.0578
01-Dec-16 1.0634
02-Dec-16 1.0666
05-Dec-16 1.0723
06-Dec-16 1.0717
07-Dec-16 1.0758
08-Dec-16 1.0625
09-Dec-16 1.0541
12-Dec-16 1.0606
13-Dec-16 1.0635
14-Dec-16 1.0656
15-Dec-16 1.0375
16-Dec-16 1.0456
19-Dec-16 1.0444
20-Dec-16 1.0390
21-Dec-16 1.0425
22-Dec-16 1.0452
23-Dec-16 1.0449
26-Dec-16 #N/A
27-Dec-16 1.0458
28-Dec-16 1.0389
29-Dec-16 1.0486
30-Dec-16 1.0552
02-Jan-17 #N/A
03-Jan-17 1.0416
04-Jan-17 1.0476
05-Jan-17 1.0598
06-Jan-17 1.0560
09-Jan-17 1.0576
10-Jan-17 1.0572
11-Jan-17 1.0501
12-Jan-17 1.0666
13-Jan-17 1.0625
16-Jan-17 #N/A
17-Jan-17 1.0695
18-Jan-17 1.0682
19-Jan-17 1.0630
20-Jan-17 #N/A
23-Jan-17 1.0740
24-Jan-17 1.0749
25-Jan-17 1.0743
26-Jan-17 1.0670
27-Jan-17 1.0690
30-Jan-17 1.0681
31-Jan-17 1.0794
01-Feb-17 1.0758
02-Feb-17 1.0802
03-Feb-17 1.0792
06-Feb-17 1.0731
07-Feb-17 1.0690
08-Feb-17 1.0708
09-Feb-17 1.0658
10-Feb-17 1.0650
13-Feb-17 1.0603
14-Feb-17 1.0577
15-Feb-17 1.0597
16-Feb-17 1.0660
17-Feb-17 1.0614
20-Feb-17 #N/A
21-Feb-17 1.0551
22-Feb-17 1.0555
23-Feb-17 1.0586
24-Feb-17 1.0580
27-Feb-17 1.0624
28-Feb-17 1.0618
01-Mar-17 1.0564
02-Mar-17 1.0514
03-Mar-17 1.0552
06-Mar-17 1.0586
07-Mar-17 1.0582
08-Mar-17 1.0547
09-Mar-17 1.0586
10-Mar-17 1.0667
13-Mar-17 1.0670
14-Mar-17 1.0645
15-Mar-17 1.0630
16-Mar-17 1.0738
17-Mar-17 1.0742
20-Mar-17 1.0754
21-Mar-17 1.0810
22-Mar-17 1.0800
23-Mar-17 1.0787
24-Mar-17 1.0806
27-Mar-17 1.0882
28-Mar-17 1.0852
29-Mar-17 1.0756
30-Mar-17 1.0726
31-Mar-17 1.0698
03-Apr-17 1.0655
04-Apr-17 1.0664
05-Apr-17 1.0661
06-Apr-17 1.0651
07-Apr-17 1.0616
10-Apr-17 1.0606
11-Apr-17 1.0614
12-Apr-17 1.0611
13-Apr-17 1.0630
14-Apr-17 1.0625
17-Apr-17 1.0660
18-Apr-17 1.0706
19-Apr-17 1.0707
20-Apr-17 1.0758
21-Apr-17 1.0694
24-Apr-17 1.0846
25-Apr-17 1.0941
26-Apr-17 1.0872
27-Apr-17 1.0864
28-Apr-17 1.0895
01-May-17 1.0912
02-May-17 1.0910
03-May-17 1.0920
04-May-17 1.0967
05-May-17 1.0996
08-May-17 1.0928
09-May-17 1.0875
10-May-17 1.0873
11-May-17 1.0869
12-May-17 1.0926
15-May-17 1.0979
16-May-17 1.1072
17-May-17 1.1134
18-May-17 1.1130
19-May-17 1.1190
22-May-17 1.1236
23-May-17 1.1198
24-May-17 1.1175
25-May-17 1.1218
26-May-17 1.1170
29-May-17 #N/A
30-May-17 1.1183
31-May-17 1.1236
01-Jun-17 1.1214
02-Jun-17 1.1270
05-Jun-17 1.1250
06-Jun-17 1.1266
07-Jun-17 1.1236
08-Jun-17 1.1217
09-Jun-17 1.1190
12-Jun-17 1.1204
13-Jun-17 1.1194
14-Jun-17 1.1277
15-Jun-17 1.1152
16-Jun-17 1.1194
19-Jun-17 1.1160
20-Jun-17 1.1124
21-Jun-17 1.1143
22-Jun-17 1.1148
23-Jun-17 1.1196
26-Jun-17 1.1196
27-Jun-17 1.1300
28-Jun-17 1.1364
29-Jun-17 1.1420
30-Jun-17 1.1411
03-Jul-17 1.1367
04-Jul-17 #N/A
05-Jul-17 1.1336
06-Jul-17 1.1409
07-Jul-17 1.1396
10-Jul-17 1.1396
11-Jul-17 1.1430
12-Jul-17 1.1411
13-Jul-17 1.1385
14-Jul-17 1.1452
17-Jul-17 1.1470
18-Jul-17 1.1578
19-Jul-17 1.1518
 20-Jul-17 1.1634
21-Jul-17 1.1655
24-Jul-17 1.1642
25-Jul-17 1.1656
26-Jul-17 1.1632
27-Jul-17 1.1656
28-Jul-17 1.1754
31-Jul-17 1.1826
01-Aug-17 1.1799
02-Aug-17 1.1861
03-Aug-17 1.1880
04-Aug-17 1.1754
07-Aug-17 1.1788
08-Aug-17 1.1724
09-Aug-17 1.1748
10-Aug-17 1.1751
11-Aug-17 1.1811
14-Aug-17 1.1786
15-Aug-17 1.1736
16-Aug-17 1.1703
17-Aug-17 1.1736
18-Aug-17 1.1748
21-Aug-17 1.1814
22-Aug-17 1.1762
23-Aug-17 1.1802
24-Aug-17 1.1801
25-Aug-17 1.1874
28-Aug-17 1.1973
29-Aug-17 1.2025
30-Aug-17 1.1927
31-Aug-17 1.1894
01-Sep-17 1.1878
04-Sep-17 #N/A
05-Sep-17 1.1911
06-Sep-17 1.1943
07-Sep-17 1.2028
08-Sep-17 1.2041
11-Sep-17 1.1964
12-Sep-17 1.1968
13-Sep-17 1.1898
14-Sep-17 1.1886
15-Sep-17 1.1959
18-Sep-17 1.1938
19-Sep-17 1.1980
20-Sep-17 1.1998
21-Sep-17 1.1946
22-Sep-17 1.1969
25-Sep-17 1.1852
26-Sep-17 1.1772
27-Sep-17 1.1747
28-Sep-17 1.1776
29-Sep-17 1.1813
02-Oct-17 1.1745
03-Oct-17 1.1759
04-Oct-17 1.1760
05-Oct-17 1.1706
06-Oct-17 1.1732
09-Oct-17 #N/A
10-Oct-17 1.1804
11-Oct-17 1.1847
12-Oct-17 1.1840
13-Oct-17 1.1837
16-Oct-17 1.1810
17-Oct-17 1.1754
18-Oct-17 1.1775
19-Oct-17 1.1842
20-Oct-17 1.1770
23-Oct-17 1.1762
24-Oct-17 1.1766
25-Oct-17 1.1802
26-Oct-17 1.1700
27-Oct-17 1.1580
30-Oct-17 1.1626
31-Oct-17 1.1648
01-Nov-17 1.1618
02-Nov-17 1.1672
03-Nov-17 1.1616
06-Nov-17 1.1600
07-Nov-17 1.1577
08-Nov-17 1.1591
09-Nov-17 1.1648
10-Nov-17 #N/A
13-Nov-17 1.1656
14-Nov-17 1.1764
15-Nov-17 1.1794
16-Nov-17 1.1772
17-Nov-17 1.1799
20-Nov-17 1.1741
21-Nov-17 1.1741
22-Nov-17 1.1789
23-Nov-17 #N/A
24-Nov-17 1.1936
27-Nov-17 1.1911
28-Nov-17 1.1878
29-Nov-17 1.1858
30-Nov-17 1.1898
01-Dec-17 1.1910
04-Dec-17 1.1848
05-Dec-17 1.1820
06-Dec-17 1.1788
07-Dec-17 1.1790
08-Dec-17 1.1761
11-Dec-17 1.1802
12-Dec-17 1.1725
13-Dec-17 1.1762
14-Dec-17 1.1778
15-Dec-17 1.1778
18-Dec-17 1.1804
19-Dec-17 1.1822
20-Dec-17 1.1881
21-Dec-17 1.1872
22-Dec-17 1.1839
25-Dec-17 #N/A
26-Dec-17 1.1867
27-Dec-17 1.1902
28-Dec-17 1.1952
29-Dec-17 1.2022
01-Jan-18 #N/A
02-Jan-18 1.2050
03-Jan-18 1.2030
04-Jan-18 1.2064
05-Jan-18 1.2039
08-Jan-18 1.1973
09-Jan-18 1.1922
10-Jan-18 1.1958
11-Jan-18 1.2035
12-Jan-18 1.2130
15-Jan-18 #N/A
16-Jan-18 1.2244
17-Jan-18 1.2229
18-Jan-18 1.2238
19-Jan-18 1.2238
22-Jan-18 1.2230
23-Jan-18 1.2277
24-Jan-18 1.2390
25-Jan-18 1.2488
26-Jan-18 1.2422
29-Jan-18 1.2352
30-Jan-18 1.2390
31-Jan-18 1.2428
01-Feb-18 1.2482
02-Feb-18 1.2446
05-Feb-18 1.2418
06-Feb-18 1.2381
07-Feb-18 1.2281
08-Feb-18 1.2238
09-Feb-18 1.2226
12-Feb-18 1.2267
13-Feb-18 1.2363
14-Feb-18 1.2396
15-Feb-18 1.2482
16-Feb-18 1.2442
19-Feb-18 #N/A
20-Feb-18 1.2348
21-Feb-18 1.2314
22-Feb-18 1.2326
23-Feb-18 1.2298
26-Feb-18 1.2296
27-Feb-18 1.2239
28-Feb-18 1.2211
01-Mar-18 1.2216
02-Mar-18 1.2314
05-Mar-18 1.2330
06-Mar-18 1.2415
07-Mar-18 1.2397
08-Mar-18 1.2314
09-Mar-18 1.2326
12-Mar-18 1.2318
13-Mar-18 1.2398
14-Mar-18 1.2362
15-Mar-18 1.2321
16-Mar-18 1.2280
19-Mar-18 1.2329
20-Mar-18 1.2271
21-Mar-18 1.2268
22-Mar-18 1.2310
23-Mar-18 1.2360
26-Mar-18 1.2440
27-Mar-18 1.2410
28-Mar-18 1.2351
29-Mar-18 1.2297
30-Mar-18 1.2320
02-Apr-18 1.2288
03-Apr-18 1.2261
04-Apr-18 1.2292
05-Apr-18 1.2230
06-Apr-18 1.2274
09-Apr-18 1.2320
10-Apr-18 1.2338
11-Apr-18 1.2384
12-Apr-18 1.2320
13-Apr-18 1.2322
16-Apr-18 1.2373
17-Apr-18 1.2345
18-Apr-18 1.2380
19-Apr-18 1.2336
20-Apr-18 1.2282
23-Apr-18 1.2216
24-Apr-18 1.2226
25-Apr-18 1.2178
 26-Apr-18 1.2113
27-Apr-18 1.2108
30-Apr-18 1.2074
01-May-18 1.2000
02-May-18 1.1968
03-May-18 1.1970
04-May-18 1.1946
07-May-18 1.1927
08-May-18 1.1863
09-May-18 1.1852
10-May-18 1.1896
11-May-18 1.1951
14-May-18 1.1976
15-May-18 1.1864
16-May-18 1.1788
17-May-18 1.1798
18-May-18 1.1775
21-May-18 1.1768
22-May-18 1.1783
23-May-18 1.1693
24-May-18 1.1729
25-May-18 1.1666
28-May-18 #N/A
29-May-18 1.1551
30-May-18 1.1664
31-May-18 1.1670
01-Jun-18 1.1679
04-Jun-18 1.1696
05-Jun-18 1.1672
06-Jun-18 1.1778
07-Jun-18 1.1815
08-Jun-18 1.1773
11-Jun-18 1.1802
12-Jun-18 1.1792
13-Jun-18 1.1784
14-Jun-18 1.1634
15-Jun-18 1.1616
18-Jun-18 1.1606
19-Jun-18 1.1577
20-Jun-18 1.1592
21-Jun-18 1.1600
22-Jun-18 1.1630
25-Jun-18 1.1694
26-Jun-18 1.1675
27-Jun-18 1.1588
28-Jun-18 1.1582
29-Jun-18 1.1677
02-Jul-18 1.1604
03-Jul-18 1.1653
04-Jul-18 #N/A
 05-Jul-18 1.1697
06-Jul-18 1.1738
09-Jul-18 1.1744
10-Jul-18 1.1728
11-Jul-18 1.1722
12-Jul-18 1.1692
13-Jul-18 1.1667
16-Jul-18 1.1710
17-Jul-18 1.1664
18-Jul-18 1.1645
19-Jul-18 1.1604
20-Jul-18 1.1708
23-Jul-18 1.1702
24-Jul-18 1.1684
25-Jul-18 1.1677
26-Jul-18 1.1654
27-Jul-18 1.1660
30-Jul-18 1.1718
31-Jul-18 1.1706
01-Aug-18 1.1666
02-Aug-18 1.1612
03-Aug-18 1.1597
06-Aug-18 1.1564
07-Aug-18 1.1597
08-Aug-18 1.1598
09-Aug-18 1.1566
10-Aug-18 1.1399
13-Aug-18 1.1396
14-Aug-18 1.1351
15-Aug-18 1.1332
16-Aug-18 1.1388
17-Aug-18 1.1410
20-Aug-18 1.1438
21-Aug-18 1.1534
22-Aug-18 1.1595
23-Aug-18 1.1567
24-Aug-18 1.1625
27-Aug-18 1.1676
28-Aug-18 1.1720
29-Aug-18 1.1699
30-Aug-18 1.1646
31-Aug-18 1.1596
03-Sep-18 #N/A
04-Sep-18 1.1566
05-Sep-18 1.1620
06-Sep-18 1.1624
07-Sep-18 1.1572
10-Sep-18 1.1604
11-Sep-18 1.1591
12-Sep-18 1.1626
13-Sep-18 1.1672
14-Sep-18 1.1656
17-Sep-18 1.1687
18-Sep-18 1.1693
19-Sep-18 1.1685
20-Sep-18 1.1744
21-Sep-18 1.1739
24-Sep-18 1.1773
25-Sep-18 1.1770
26-Sep-18 1.1758
27-Sep-18 1.1670
28-Sep-18 1.1622
01-Oct-18 1.1567
02-Oct-18 1.1560
03-Oct-18 1.1525
04-Oct-18 1.1508
05-Oct-18 1.1502
08-Oct-18 #N/A
09-Oct-18 1.1482
10-Oct-18 1.1541
11-Oct-18 1.1565
12-Oct-18 1.1559
15-Oct-18 1.1594
16-Oct-18 1.1593
17-Oct-18 1.1540
18-Oct-18 1.1494
19-Oct-18 1.1513
22-Oct-18 1.1467
23-Oct-18 1.1480
24-Oct-18 1.1389
25-Oct-18 1.1374
26-Oct-18 1.1388
29-Oct-18 1.1390
30-Oct-18 1.1364
31-Oct-18 1.1332
01-Nov-18 1.1396
02-Nov-18 1.1378
05-Nov-18 1.1394
06-Nov-18 1.1412
07-Nov-18 1.1459
08-Nov-18 1.1416
09-Nov-18 1.1325
12-Nov-18 #N/A
13-Nov-18 1.1288
14-Nov-18 1.1312
15-Nov-18 1.1324
16-Nov-18 1.1402
19-Nov-18 1.1448
20-Nov-18 1.1391
21-Nov-18 1.1393
22-Nov-18 #N/A
23-Nov-18 1.1332
26-Nov-18 1.1336
27-Nov-18 1.1281
28-Nov-18 1.1286
29-Nov-18 1.1382
30-Nov-18 1.1323
03-Dec-18 1.1356
04-Dec-18 1.1345
05-Dec-18 #N/A
06-Dec-18 1.1374
07-Dec-18 1.1390
10-Dec-18 1.1368
11-Dec-18 1.1314
12-Dec-18 1.1362
13-Dec-18 1.1358
14-Dec-18 1.1300
17-Dec-18 1.1339
18-Dec-18 1.1364
19-Dec-18 1.1422
20-Dec-18 1.1432
21-Dec-18 1.1402
24-Dec-18 #N/A
25-Dec-18 #N/A
26-Dec-18 1.1408
27-Dec-18 1.1412
28-Dec-18 1.1445
31-Dec-18 1.1456
01-Jan-19 #N/A
02-Jan-19 1.1357
03-Jan-19 1.1399
04-Jan-19 1.1410
07-Jan-19 1.1468
08-Jan-19 1.1444
09-Jan-19 1.1524
10-Jan-19 1.1517
11-Jan-19 1.1479
14-Jan-19 #N/A
15-Jan-19 1.1392
16-Jan-19 1.1408
17-Jan-19 1.1386
18-Jan-19 1.1362
21-Jan-19 #N/A
22-Jan-19 1.1359
23-Jan-19 1.1390
24-Jan-19 1.1322
25-Jan-19 1.1407
28-Jan-19 1.1438
29-Jan-19 1.1424
30-Jan-19 1.1418
31-Jan-19 1.1454
01-Feb-19 1.1474
04-Feb-19 1.1438
05-Feb-19 1.1406
06-Feb-19 1.1380
07-Feb-19 1.1357
08-Feb-19 1.1326
11-Feb-19 1.1277
12-Feb-19 1.1316
13-Feb-19 1.1288
14-Feb-19 1.1284
15-Feb-19 1.1268
18-Feb-19 #N/A
19-Feb-19 1.1328
20-Feb-19 #N/A
21-Feb-19 1.1338
22-Feb-19 1.1342
25-Feb-19 1.1345
26-Feb-19 1.1374
27-Feb-19 1.1370
28-Feb-19 1.1379
01-Mar-19 1.1376
04-Mar-19 1.1328
05-Mar-19 1.1300
06-Mar-19 1.1320
07-Mar-19 1.1214
08-Mar-19 1.1243
11-Mar-19 1.1226
12-Mar-19 1.1276
13-Mar-19 1.1310
14-Mar-19 1.1304
15-Mar-19 1.1326
18-Mar-19 1.1337
19-Mar-19 1.1346
20-Mar-19 1.1352
21-Mar-19 1.1361
22-Mar-19 1.1282
25-Mar-19 1.1324
26-Mar-19 1.1280
27-Mar-19 1.1250
28-Mar-19 1.1236
29-Mar-19 1.1228
01-Apr-19 1.1210
02-Apr-19 1.1186
03-Apr-19 1.1242
04-Apr-19 1.1216
05-Apr-19 1.1217
08-Apr-19 1.1262
09-Apr-19 1.1278
10-Apr-19 1.1266
 11-Apr-19 1.1262
12-Apr-19 1.1304
15-Apr-19 1.1304
16-Apr-19 1.1293
17-Apr-19 1.1297
18-Apr-19 1.1241
19-Apr-19 1.1246
22-Apr-19 1.1258
23-Apr-19 1.1213
24-Apr-19 1.1192
25-Apr-19 1.1140
26-Apr-19 1.1154
29-Apr-19 1.1166
30-Apr-19 1.1201
01-May-19 1.1246
02-May-19 1.1184
03-May-19 1.1186
06-May-19 1.1197
07-May-19 1.1178
08-May-19 1.1206
09-May-19 1.1228
10-May-19 1.1241
13-May-19 1.1232
14-May-19 1.1207
15-May-19 1.1208
16-May-19 1.1178
17-May-19 1.1166
20-May-19 1.1170
21-May-19 1.1158
22-May-19 1.1156
23-May-19 1.1172
24-May-19 1.1197
27-May-19 #N/A
28-May-19 1.1177
29-May-19 1.1136
30-May-19 1.1140
31-May-19 1.1149
03-Jun-19 1.1206
04-Jun-19 1.1236
05-Jun-19 1.1242
06-Jun-19 1.1294
07-Jun-19 1.1324
10-Jun-19 1.1311
11-Jun-19 1.1316
12-Jun-19 1.1310
13-Jun-19 1.1275
14-Jun-19 1.1217
17-Jun-19 1.1235
18-Jun-19 1.1196
19-Jun-19 1.1214
20-Jun-19 1.1284
21-Jun-19 1.1328
24-Jun-19 1.1393
25-Jun-19 1.1386
26-Jun-19 1.1390
27-Jun-19 1.1372
28-Jun-19 1.1374
01-Jul-19 1.1307
02-Jul-19 1.1301
03-Jul-19 1.1275
04-Jul-19 #N/A
05-Jul-19 1.1216
08-Jul-19 1.1208
09-Jul-19 1.1210
10-Jul-19 1.1260
11-Jul-19 1.1261
12-Jul-19 1.1254
15-Jul-19 1.1260
16-Jul-19 1.1212
17-Jul-19 1.1232
18-Jul-19 1.1228
19-Jul-19 1.1220
22-Jul-19 1.1214
23-Jul-19 1.1156
24-Jul-19 1.1141
25-Jul-19 1.1156
26-Jul-19 1.1121
29-Jul-19 1.1142
30-Jul-19 1.1148
31-Jul-19 1.1130
01-Aug-19 1.1062
02-Aug-19 1.1112
05-Aug-19 1.1197
06-Aug-19 1.1196
07-Aug-19 1.1236
08-Aug-19 1.1210
09-Aug-19 1.1222
12-Aug-19 1.1212
13-Aug-19 1.1182
14-Aug-19 1.1144
15-Aug-19 1.1106
16-Aug-19 1.1091
19-Aug-19 1.1096
20-Aug-19 1.1092
21-Aug-19 1.1098
22-Aug-19 1.1089
23-Aug-19 1.1148
26-Aug-19 1.1112
27-Aug-19 1.1094
28-Aug-19 1.1084
29-Aug-19 1.1059
30-Aug-19 1.0989
02-Sep-19 #N/A
03-Sep-19 1.0968
04-Sep-19 1.1025
05-Sep-19 1.1038
06-Sep-19 1.1042
09-Sep-19 1.1056
10-Sep-19 1.1042
11-Sep-19 1.1001
12-Sep-19 1.1074
13-Sep-19 1.1074
16-Sep-19 1.1006
17-Sep-19 1.1063
18-Sep-19 1.1061
19-Sep-19 1.1046
20-Sep-19 1.1004
23-Sep-19 1.0991
24-Sep-19 1.0999
25-Sep-19 1.0949
26-Sep-19 1.0938
27-Sep-19 1.0942
30-Sep-19 1.0905
01-Oct-19 1.0932
02-Oct-19 1.0951
03-Oct-19 1.0991
04-Oct-19 1.0974
07-Oct-19 1.0984
08-Oct-19 1.0949
09-Oct-19 1.0978
10-Oct-19 1.1018
11-Oct-19 1.1039
14-Oct-19 #N/A
15-Oct-19 1.1036
16-Oct-19 1.1075
17-Oct-19 1.1129
18-Oct-19 1.1155
21-Oct-19 1.1145
22-Oct-19 1.1138
23-Oct-19 1.1118
24-Oct-19 1.1098
25-Oct-19 1.1081
28-Oct-19 1.1094
29-Oct-19 1.1117
30-Oct-19 1.1123
31-Oct-19 1.1155
01-Nov-19 1.1169
04-Nov-19 1.1144
05-Nov-19 1.1070
06-Nov-19 1.1076
07-Nov-19 1.1045
08-Nov-19 1.1019
11-Nov-19 #N/A
12-Nov-19 1.1017
13-Nov-19 1.1004
14-Nov-19 1.1016
15-Nov-19 1.1046
18-Nov-19 1.1079
19-Nov-19 1.1075
20-Nov-19 1.1063
21-Nov-19 1.1067
22-Nov-19 1.1029
 USD/EUR
1.6000

1.5000

1.4000

Yearly Std 1.3000

Year
Average Deviation
1999 1.0667 0.0407
2000 0.9234 0.0510 1.2000
2001 0.8955 0.0241
2002 0.9453 0.0549
1.1000
2003 1.1317 0.0498
2004 1.2439 0.0425
2005 1.2446 0.0514 1.0000
2006 1.2560 0.0384
2007 1.3709 0.0545
2008 1.4704 0.1039 0.9000
2009 1.3933 0.0731
2010 1.3276 0.0587
0.8000
2011 1.3920 0.0443
02-Jul -10

01-Ja n-11

02-Jul -11

01-Ja n-12

01-Jul -12

31-Dec-12

02-Jul -13

31-Dec-13

02-Jul -14

31-Dec-14

02-Jul -15
01-Ja n-10

2012 1.2864 0.0314

2013 1.3285 0.0248
2014 1.3289 0.0547
2015 1.1100 0.0258
2016 1.1067 0.0235
2017 1.1297 0.0525 Std Deviatio
2018 1.1814 0.0372
1.1204 0.0131 0.0700
2019

0.0600

0.0500

0.0400

0.0300

0.0200

0.0100

0.0000
1Q10 3Q10 1Q11 3Q11 1Q12 3Q12 1Q13 3Q13 1Q14 3Q14 1Q15
Std Devi ation
 Q12
01-Jul -12

3Q12
31-Dec-12

1Q13
02-Jul -13

3Q13
31-Dec-13

02-Jul -14

1Q14
31-Dec-14

3Q14
02-Jul -15

Std Devi ation

1Q15
USD/EUR

Std Deviation
01-Ja n-16

3Q15
01-Jul -16

1Q16
31-Dec-16

3Q16
01-Jul -17

1Q17
31-Dec-17

3Q17
02-Jul -18

1Q18
31-Dec-18

3Q18
02-Jul -19

31-Dec-19

1Q19
01-Jul -20

3Q19
30-Dec-20
01-Jul -20

30-Dec-20