Derivatives Info Kit 10 July , 2019

FUTURES (% Change) Open Interest

Near Month
Index / Scrip Lot size Future Price Price Volume Open Interest Total (Crs) Change (Crs) %
BANKNIFTY 20 30508 -0.43 -1 -1 53144.78 2513.62 29%
NIFTYIT 50 15242 -0.36 99 2 33.61 0.41 100%
NIFTY 75 11492 -0.52 -27 1 142343.84 3083.05 46%
ACC 400 1538 -0.86 -37 1 376.65 2.99 99%
ADANIENT 4000 139 -1.42 -38 0 519.44 -4.64 99%
ADANIPORTS 2500 405 -0.14 -31 0 786.19 4.51 98%
ADANIPOWER 20000 63 -6.52 -45 -5 1042.92 -128.07 99%
AMARAJABAT 700 641 0.35 21 4 102.23 2.55 98%
AMBUJACEM 2500 210 -0.94 -26 1 410.09 1.44 98%
APOLLOHOSP 500 1324 -0.78 -47 -1 255.43 -5.13 99%
APOLLOTYRE 3000 184 0.16 -27 -1 268.03 3.09 97%
ARVIND 6000 60 -6.30 260 10 97.89 14.64 95%
ASHOKLEY 6000 82 0.93 -40 -1 960.45 15.42 97%
ASIANPAINT 600 1325 0.19 -41 1 1021.27 27.74 98%
AUROPHARMA 1000 599 -1.25 -22 -1 1154.17 -14.35 98%
AXISBANK 1200 771 -2.29 20 2 4230.36 19.53 95%
BAJAJ-AUTO 250 2686 -1.72 46 4 812.93 32.23 96%
BAJAJFINSV 125 7656 -2.82 -50 -1 876.75 -29.55 97%
BAJFINANCE 250 3436 -4.86 -48 1 2971.97 -121.67 97%
BALKRISIND 800 722 -0.92 12 -2 202.85 -10.28 98%
BANKBARODA 4500 124 -1.39 -13 0 929.81 -9.46 97%
BANKINDIA 6000 85 -0.47 -22 -3 372.62 -8.70 97%
BATAINDIA 550 1366 -1.39 -44 3 320.57 18.09 99%
BEL 6000 104 -2.95 -44 5 390.67 7.12 91%
BERGEPAINT 2200 307 -0.07 -12 -2 74.98 -1.33 98%
BHARATFORG 1200 445 -2.07 -46 2 374.96 -0.03 98%
BHARTIARTL 1851 360 -0.85 -26 0 1402.59 -9.47 99%
BHEL 7500 67 -0.89 -35 1 448.80 5.47 95%
BIOCON 1800 247 0.65 -43 -1 418.58 1.65 94%
BOSCHLTD 30 15976 -0.39 2 -1 252.19 -2.52 99%
BPCL 1800 351 -2.94 29 5 609.93 14.73 96%
BRITANNIA 200 2780 0.19 12 1 717.74 13.30 97%
BSOFT 5100 77 -6.16 160 11 33.08 3.06 92%
CADILAHC 1600 225 -1.12 -25 0 422.09 -3.83 99%
CANBK 2000 275 0.02 -8 -1 446.95 3.33 97%
CASTROLIND 3400 126 -0.36 -13 1 135.33 0.77 92%
CENTURYTEX 600 888 -2.00 -4 2 494.48 7.01 95%
CESC 800 775 -1.46 -13 -9 84.64 -7.55 99%
CHOLAFIN 2500 276 -2.01 -49 -1 92.95 -3.24 98%
CIPLA 1000 546 -0.62 -20 0 678.62 -0.33 99%
COALINDIA 2200 232 1.35 -37 4 893.31 31.33 93%
COLPAL 700 1148 -1.25 -37 1 246.88 -0.35 99%
CONCOR 1563 556 1.15 -67 2 158.28 5.83 99%
CUMMINSIND 700 737 -0.14 -50 0 146.98 0.58 95%
DABUR 1250 410 0.66 -10 1 510.75 12.17 99%
DHFL 4000 64 -1.76 -36 0 229.52 -5.96 95%
DISHTV 14000 26 -6.58 -30 7 346.92 5.06 98%
DIVISLAB 400 1626 0.90 23 -1 515.20 0.99 98%
DLF 2800 176 -2.94 40 0 960.35 -23.52 97%
DRREDDY 250 2575 -0.55 -41 1 1114.40 3.48 97%
EICHERMOT 25 18675 -1.12 -34 2 868.09 20.10 98%
ENGINERSIN 4600 111 0.77 -2 -4 125.82 -2.06 95%
EQUITAS 4000 115 -2.00 -16 3 177.53 1.66 99%
ESCORTS 1100 536 0.52 -25 -1 563.12 -4.91 98%
EXIDEIND 2400 199 -0.55 20 0 212.06 -0.98 98%
FEDERALBNK 7000 104 -1.23 -15 -3 598.47 -11.38 96%
GAIL 2667 146 -1.46 -25 2 710.69 9.13 96%
GLENMARK 1000 446 -0.79 -52 -5 423.89 -18.93 99%
GMRINFRA 45000 15 -1.64 -30 2 345.66 -0.17 98%
GODREJCP 800 640 -1.35 21 2 383.79 3.78 97%
GRASIM 750 915 0.34 -29 0 1190.71 5.81 99%
HAVELLS 1000 726 -1.61 -2 5 563.61 23.87 94%
HCLTECH 700 1021 -0.11 -38 -1 1183.07 -1.28 98%
HDFC 500 2216 -0.14 -48 0 6611.74 37.84 97%
HDFCBANK 250 2391 0.14 -33 -3 4615.14 -106.53 97%
HEROMOTOCO 200 2377 -1.67 -48 0 930.98 -7.58 99%
HEXAWARE 1500 360 1.21 144 -9 94.56 -4.16 98%
HINDALCO 3500 194 -2.12 -10 1 898.14 11.37 97%
HINDPETRO 2100 287 -0.74 32 -3 581.26 -6.42 97%
HINDUNILVR 300 1717 -1.45 -20 1 2101.46 15.66 99%
HINDZINC 3200 224 -2.95 47 4 188.13 3.15 98%
IBULHSGFIN 800 660 -4.11 -16 2 1817.78 -29.78 98%
ICICIBANK 1375 429 0.01 28 0 4492.37 4.12 97%
ICICIPRULI 1500 370 -1.99 -45 7 249.97 11.28 98%
IDBI 12000 34 -1.46 63 11 151.98 29.16 91%
IDEA 28000 11 -0.88 -24 1 553.92 0.05 97%
IDFCFIRSTB 12000 42 -1.51 66 7 619.27 25.48 92%
IGL 2750 304 0.23 -12 -9 186.82 -14.75 98%
INDIGO 600 1398 -11.12 413 27 975.94 334.94 98%
INDUSINDBK 400 1487 -0.63 3 2 2314.67 68.40 99%
INFRATEL 2000 261 -0.29 -24 -1 213.17 0.07 98%
INFY 1200 720 0.31 44 3 5050.44 233.13 98%
IOC 3500 148 -1.96 -45 4 736.61 10.64 94%
ITC 2400 274 0.11 -23 0 3422.80 20.02 98%
JINDALSTEL 3200 132 -2.90 10 2 713.03 14.05 97%
JSWSTEEL 2000 256 -2.59 79 2 1484.85 16.22 98%
JUBLFOOD 500 1223 0.25 -5 1 477.04 14.33 97%
JUSTDIAL 1400 750 -4.45 -23 2 393.72 9.99 97%
KAJARIACER 1300 557 -2.00 -14 0 150.03 -4.40 99%
KOTAKBANK 400 1474 0.77 -23 -2 1571.11 1.05 93%
L&TFH 4500 118 -2.48 9 1 555.79 1.52 97%
LICHSGFIN 1100 542 -5.41 73 10 603.51 41.14 98%
LT 375 1485 -1.72 -33 0 2470.25 -8.77 88%
LUPIN 700 757 0.41 -1 -1 795.06 -6.35 76%
M&M 1000 614 -1.65 38 1 1498.34 13.12 99%
M&MFIN 1250 382 -1.13 -39 0 533.05 -7.43 99%
MANAPPURAM 6000 127 -2.34 -13 5 257.60 13.87 98%
MARICO 2600 371 -0.15 -21 3 319.43 9.09 99%
MARUTI 75 5952 -0.36 -31 0 3205.39 44.61 94%
MCDOWELL-N 1250 563 -1.26 5 -1 638.36 -7.24 98%
MCX 700 817 -1.46 -6 -1 151.09 -2.83 97%
MFSL 1200 411 -1.78 -9 -4 95.35 -4.19 99%
MGL 600 793 0.22 13 2 95.11 2.72 95%
MINDTREE 600 761 -1.52 -76 -2 181.08 -4.56 97%
MOTHERSUMI 3300 118 -0.04 -16 1 364.78 4.42 95%
MRF 10 55174 1.12 -14 -10 158.02 -14.84 96%
MUTHOOTFIN 1500 608 -1.41 -31 -2 240.90 -7.52 99%
NATIONALUM 10000 47 -2.19 1 1 272.54 -0.01 90%
NBCC 8500 54 -2.68 -56 2 250.76 -3.83 92%
NCC 8000 89 -4.60 166 9 487.89 44.25 96%
NESTLEIND 50 11601 -0.91 8 0 414.97 -4.22 100%
NIITTECH 750 1267 0.26 -67 10 280.08 22.43 85%
NMDC 6000 114 3.70 292 -3 440.58 20.70 99%
NTPC 4800 128 -0.47 -58 2 1222.98 14.21 86%
OFSS 150 3154 -2.80 -16 0 82.19 -2.08 100%
OIL 3399 174 -0.74 -60 2 137.58 2.06 90%
ONGC 3750 151 -0.85 -57 1 988.03 5.02 93%
PAGEIND 25 19747 0.23 6 3 341.14 12.16 99%
PEL 302 1915 -2.53 -31 0 839.05 -59.66 99%
PETRONET 3000 245 1.01 0 5 376.78 17.75 99%
PFC 6200 125 -1.96 -67 1 733.85 3.12 97%
PIDILITIND 500 1186 0.63 -68 0 342.77 1.33 99%
PNB 7000 73 -2.41 -40 -1 1240.20 -39.89 96%
POWERGRID 4000 206 0.27 -10 -1 786.57 -0.85 96%
PVR 400 1688 1.85 32 13 152.24 23.65 97%
RAMCOCEM 800 787 0.61 -31 -10 81.56 -7.51 99%
RAYMOND 800 699 -2.18 41 -1 225.08 -0.27 98%
RBLBANK 1200 626 -0.56 25 -2 420.82 -4.50 96%
RECLTD 6000 143 4.07 -65 -6 1062.35 -20.14 87%
RELCAPITAL 3000 51 -5.78 -38 -1 136.50 -10.71 91%
RELIANCE 500 1281 0.00 -32 -1 7014.12 -44.68 90%
RELINFRA 4000 44 -6.45 122 15 151.45 21.90 91%
SAIL 12000 46 -2.23 31 2 710.70 9.37 93%
SBIN 3000 355 -1.53 6 -1 4092.84 21.40 95%
SHREECEM 50 21233 -0.23 -28 -1 270.62 -2.01 99%
SIEMENS 550 1216 -3.82 59 -4 257.28 -13.22 98%
SRF 250 2769 -1.31 -55 0 421.07 3.59 99%
SRTRANSFIN 600 1035 -1.80 -24 0 567.86 -3.59 98%
STAR 1200 374 -1.01 -16 -1 168.25 -1.85 91%
SUNPHARMA 1100 392 1.11 -31 0 2642.99 51.16 94%
SUNTV 1000 459 -2.42 210 1 439.00 18.10 98%
TATACHEM 900 594 0.03 35 -7 177.17 -8.81 95%
TATAELXSI 600 850 -0.56 -9 -1 176.34 -0.02 95%
TATAGLOBAL 2700 253 -4.46 158 5 280.90 -0.48 97%
TATAMOTORS 3000 152 -2.85 121 5 1630.86 65.52 95%
TATAMTRDVR 6000 73 -2.40 123 2 260.80 0.90 97%
TATAPOWER 9000 67 -2.91 -21 0 455.71 -10.96 97%
TATASTEEL 1061 456 -3.08 93 2 2365.55 114.41 98%
TCS 250 2112 -0.73 23 2 4739.84 112.90 80%
TECHM 1200 664 0.02 26 0 1611.95 5.22 98%
TITAN 750 1104 0.10 -71 -2 2020.53 -2.78 96%
TORNTPHARM 500 1541 0.08 9 -2 102.09 -1.15 100%
TORNTPOWER 3000 297 -1.18 -38 -5 189.33 -11.01 99%
TVSMOTOR 1100 416 -1.64 -6 5 371.63 9.22 96%
UBL 700 1354 0.06 -36 -2 181.46 -3.30 99%
UJJIVAN 1600 277 -2.47 -31 1 228.56 -2.19 97%
ULTRACEMCO 200 4482 -0.26 -43 -1 1189.45 -17.85 97%
UNIONBANK 7000 77 -1.53 -1 1 346.82 -0.24 95%
UPL 900 637 -0.45 -58 -1 1334.43 -13.56 98%
VEDL 3000 161 -0.93 44 1 1167.23 12.65 98%
VOLTAS 1000 589 -1.07 -41 -1 348.33 -1.85 99%
WIPRO 3200 267 0.17 15 -2 1082.82 -3.38 97%
YESBANK 2200 93 1.74 -50 -1 2079.54 28.64 94%
ZEEL 1300 331 0.30 -24 1 970.18 12.58 99%

Open Interest Break Up

 BANKNIFTY NIFTYIT NIFTY STOCK TOTAL
Future 5722.82 33.61 24347.91 110176.75 140281.09 Open Interest
Call 30371.88 0.00 63788.11 21080.64 115240.63 Change in OI
Put 17050.08 0.00 54207.82 11127.12 82385.02
Total 53144.78 33.61 142343.84 142384.51 337906.74 Put-Call Ratio (Vol)
Near Month 15380.40 33.53 65174.33 135921.92 216510.18 Put-Call Ratio (Ol)
Far Months 37764.38 0.08 77169.51 6462.59 121396.56
 PUT/CALL RATIO

VOLUME OPEN INT

0.93 0.56
0.00 0.00
0.73 0.85
0.55 0.47
0.39 0.26
0.56 0.40
0.50 0.88
0.21 0.34
0.72 0.47
0.45 0.39
0.41 0.39
1.52 0.56
0.26 0.37
0.77 0.70
0.69 0.54
0.88 0.77
1.01 0.46
0.85 0.54
0.89 0.65
1.07 0.81
0.54 0.57
0.44 0.41
1.35 0.73
0.65 0.36
0.00 0.29
0.78 0.43
0.78 0.79
0.16 0.32
0.31 0.43
0.00 3.50
1.11 0.40
0.35 0.45
3.25 1.30
0.10 0.29
0.39 0.52
0.34 0.77
0.52 0.81
0.07 0.23
0.00 0.59
0.40 0.34
0.28 0.27
1.30 0.69
0.63 0.49
0.87 0.65
0.76 0.79
0.12 0.50
0.36 0.29
0.29 0.34
1.03 0.59
0.34 0.45
0.49 0.32
0.24 0.54
0.66 0.40
0.47 0.38
0.23 0.45
0.52 0.62
0.47 0.52
0.19 0.25
0.16 0.65
1.11 1.25
0.64 0.59
1.06 0.55
0.53 0.56
0.77 0.69
0.70 0.42
0.50 0.38
0.73 0.43
0.82 0.53
1.52 0.87
0.82 0.70
0.87 0.73
1.19 0.70
0.81 0.50
0.45 0.63
0.05 0.25
0.24 0.47
0.41 0.65
0.44 0.45
0.67 0.65
0.62 0.71
0.93 0.82
0.88 0.76
1.14 0.59
0.39 0.59
0.62 0.43
0.91 0.50
1.07 0.71
0.69 0.70
0.61 0.43
0.55 0.64
0.46 0.57
0.75 0.35
0.52 0.38
0.35 0.49
0.43 0.45
0.62 0.52
0.78 0.38
0.32 0.59
0.83 0.40
1.71 0.62
0.23 0.21
0.20 0.39
0.21 1.17
0.54 0.26
1.15 0.62
0.00 0.03
0.89 0.59
0.68 0.54
0.23 0.32
1.08 0.54
0.33 0.19
0.50 0.71
0.39 0.37
0.35 0.31
0.00 0.00
0.69 0.68
0.23 0.34
5.22 3.79
1.17 0.59
0.34 0.50
0.99 0.67
0.53 0.58
0.47 0.51
0.56 0.52
0.70 0.85
1.00 0.84
2.18 0.65
0.57 0.47
0.53 0.55
0.08 0.37
0.83 0.61
0.57 0.36
0.34 0.41
0.83 0.58
0.00 0.45
0.63 0.48
0.67 0.44
1.54 0.61
0.32 0.50
0.50 0.61
0.65 0.48
0.66 0.39
0.38 0.58
1.16 0.63
0.80 0.47
1.94 1.00
0.39 0.50
0.74 0.38
0.83 0.57
0.35 0.32
0.49 0.49
2.11 0.58
0.51 0.68
0.60 0.47
0.25 0.43
0.78 0.55
0.49 0.43
0.44 0.39
0.56 0.43
0.69 0.50
0.49 0.32
0.56 0.42
0.57 0.56
0.64 0.79
337,906.74
6,601.58 2%

0.68
0.52
 Sector-wise Open Interest Positions
Scrips/Indexs Open Interest Change OI change Today's Volume Previous Volume
Index 23,084,285 235,395 1% 254,160 300,295
BANKNIFTY 1,875,860 (15,980) -1% 129,367 130,696
NIFTYIT 22,050 350 2% 309 155
NIFTY 21,186,375 251,025 1% 124,484 169,444
Auto (Total) 236,039,375 4,060,460 2% 56,777 61,557
Two Wheeler 12,181,300 439,650 4% 8,024 9,774
BAJAJ-AUTO 2,427,000 96,250 4% 2,803 1,920
Heromotoco 2,638,400 200 0% 2,724 5,202
TVSMOTOR 7,115,900 343,200 5% 2,497 2,652
Four Wheeler 181,679,825 3,155,600 2% 47,084 49,803
AshokLey 78,324,000 (408,000) -1% 3,019 5,025
EICHERMOT 390,700 9,225 2% 3,649 5,512
ESCORTS 6,051,100 (70,400) -1% 3,463 4,639
M&M 20,289,000 253,000 1% 2,783 2,017
Maruti 3,413,025 2,775 0% 17,329 24,997
TataMotors 73,212,000 3,369,000 5% 16,841 7,613
Auto Ancillaries 42,178,250 465,210 1% 5,790 6,827
AMARAJABAT 1,173,200 44,100 4% 1,506 1,240
BharatForg 7,196,400 110,400 2% 1,329 2,474
BOSCHLTD 157,050 (990) -1% 431 422
EXIDEIND 8,188,800 31,200 0% 855 711
MOTHERSUMI 25,462,800 280,500 1% 1,669 1,980
Banking (Total) 855,540,775 7,618,375 1% 150,207 184,549
PSU Banks 307,118,500 (2,455,500) -1% 43,638 49,118
BankBaroda 50,629,500 175,500 0% 5,590 6,447
BankIndia 28,110,000 (894,000) -3% 3,604 4,604
CanBk 11,314,000 (100,000) -1% 6,249 6,804
PNB 113,659,000 (1,666,000) -1% 6,292 10,453
SBIN 70,590,000 (384,000) -1% 19,375 18,259
UnionBank 32,816,000 413,000 1% 2,528 2,551
Private Banks 548,422,275 10,073,875 2% 106,569 135,431
AXISBANK 43,576,800 741,600 2% 11,955 9,974
EQUITAS 12,272,000 332,000 3% 970 1,153
ICICIPRULI 4,200,000 258,000 7% 1,159 2,107
MANAPPURAM 14,382,000 732,000 5% 1,506 1,729
MFSL 2,191,200 (84,000) -4% 691 756
MUTHOOTFIN 3,367,500 (85,500) -2% 872 1,269
UJJIVAN 6,057,600 59,200 1% 1,684 2,456
FederalBnk 43,330,000 (1,183,000) -3% 1,792 2,106
Kotakbank 9,005,200 (142,800) -2% 8,266 10,766
HDFCBank 16,634,000 (449,750) -3% 16,168 24,135
ICICIBank 89,805,375 (347,875) 0% 17,852 13,936
IDBI 31,836,000 3,108,000 11% 803 492
IDFCFIRSTB 124,812,000 8,352,000 7% 2,614 1,571
RBLBANK 5,442,000 (92,400) -2% 2,136 1,705
INDUSINDBK 12,311,200 222,800 2% 14,243 13,814
Yesbank 129,199,400 (1,346,400) -1% 23,858 47,462
Capital goods 97,919,258 1,735,869 2% 24,526 34,842
BEL 27,942,000 1,350,000 5% 2,668 4,799
CONCOR 2,603,958 59,394 2% 697 2,115
CUMMINSIND 1,885,100 9,100 0% 305 612
ENGINERSIN 8,707,800 (331,200) -4% 513 525
HAVELLS 6,095,000 288,000 5% 4,408 4,507
LT 12,038,250 (33,375) 0% 10,229 15,212
NBCC 33,014,000 510,000 2% 1,037 2,369
Siemens 1,404,150 (61,050) -4% 3,012 1,897
VOLTAS 4,229,000 (55,000) -1% 1,657 2,806
Cement 34,453,050 65,650 0% 10,845 16,720
ACC 1,933,200 14,800 1% 3,049 4,811
GRASIM 12,225,000 13,500 0% 2,238 3,170
Ambujacem 16,985,000 172,500 1% 1,660 2,239
SHREECEM 126,650 (750) -1% 539 746
RAMCOCEM 944,000 (100,800) -10% 547 792
Ultracemco 2,239,200 (33,600) -1% 2,812 4,962
Fertilizers 18,963,000 (366,300) -2% 6,434 12,994
TataChem 2,471,400 (181,800) -7% 1,361 1,005
UPL 16,491,600 (184,500) -1% 5,073 11,989
FMCG 160,439,450 492,050 0% 37,297 71,293
BRITANNIA 2,388,800 27,800 1% 2,514 2,250
COLPAL 1,908,900 12,600 1% 1,651 2,612
Dabur 11,123,750 112,500 1% 1,986 2,211
GODREJCP 5,624,000 124,000 2% 1,047 867
HINDUNILVR 11,125,800 161,400 1% 4,815 6,007
ITC 92,906,400 (247,200) 0% 4,896 6,354
MARICO 7,943,000 215,800 3% 893 1,133
NESTLEIND 347,750 (600) 0% 1,344 1,241
MCDOWELL-N 9,602,500 (68,750) -1% 2,093 1,994
TataGLOBAL 7,233,300 337,500 5% 2,977 1,155
Titan 10,235,250 (183,000) -2% 13,081 45,469
IT 142,774,050 1,528,650 1% 64,085 61,358
HCLTech 10,346,000 (84,000) -1% 2,368 3,791
HEXAWARE 2,098,500 (210,000) -9% 1,683 689
Infy 59,944,800 1,784,400 3% 12,531 8,685
BSOFT 3,432,300 336,600 11% 790 304
MINDTREE 1,700,400 (29,400) -2% 1,927 8,132
NIITTECH 1,297,500 120,750 10% 1,311 3,931
OFSS 260,550 900 0% 312 372
TATAELXSI 1,594,200 (9,600) -1% 880 969
TCS 15,583,000 245,000 2% 36,099 29,418
Techm 16,737,600 58,800 0% 3,911 3,095
Wipro 29,779,200 (684,800) -2% 2,273 1,972
Real Estate 39,320,400 2,800 0% 7,082 5,048
DLF 39,320,400 2,800 0% 7,082 5,048
Infrastructure 218,946,000 5,836,000 3% 4,806 2,279
GMRInfra 184,050,000 3,060,000 2% 448 641
NCC 34,896,000 2,776,000 9% 4,358 1,638
Media 138,104,700 7,756,400 6% 17,678 15,513
DISHTV 108,598,000 7,448,000 7% 2,142 3,068
PVR 704,000 78,800 13% 1,758 1,329
SunTV 6,392,000 71,000 1% 7,088 2,290
ZEEL 22,410,700 158,600 1% 6,690 8,826
Metals 433,887,244 7,366,135 2% 59,309 42,725
COALINDIA 30,340,200 1,146,200 4% 4,631 7,328
Hindalco 35,791,000 486,500 1% 3,511 3,880
Hindzinc 7,475,200 262,400 4% 619 420
JSWsteel 52,230,000 1,014,000 2% 5,993 3,339
JindalStel 36,214,400 883,200 2% 6,386 5,802
NATIONALUM 46,060,000 640,000 1% 2,480 2,463
NMDC 28,710,000 (900,000) -3% 3,696 942
SAIL 104,928,000 2,508,000 2% 4,682 3,575
TataSteel 33,107,444 779,835 2% 22,710 11,776
VEDL 59,031,000 546,000 1% 4,601 3,200
NBFC 241,680,275 (1,785,475) -1% 83,283 140,195
BAJFINANCE 5,701,500 47,000 1% 24,204 46,205
DHFL 20,340,000 (32,000) 0% 426 666
BAJAJFINSV 886,375 (7,875) -1% 7,195 14,470
CHOLAFIN 3,050,000 (42,500) -1% 446 878
MCX 1,616,300 (11,200) -1% 664 710
HDFC 27,121,500 51,000 0% 5,608 10,689
IBULHSGFIN 18,713,600 352,000 2% 16,364 19,591
L&TFH 33,871,500 360,000 1% 4,491 4,105
LIChsgfin 8,409,500 766,700 10% 7,994 4,627
M&MFIN 12,890,000 (60,000) 0% 1,933 3,149
PFC 37,553,400 378,200 1% 3,186 9,636
RECLTD 51,450,000 (3,504,000) -6% 7,226 20,601
Relcapital 15,273,000 (93,000) -1% 676 1,098
SRTRANSFIN 4,803,600 10,200 0% 2,870 3,770
Oil & Gas 236,492,499 2,993,329 1% 44,780 62,622
BPCL 12,648,600 563,400 5% 4,259 3,295
CASTROLIND 9,312,600 108,800 1% 674 773
GAIL 33,545,526 709,422 2% 1,910 2,532
Hindpetro 15,281,700 (394,800) -3% 4,322 3,274
IGL 4,166,250 (390,500) -9% 1,731 1,960
IOC 42,392,000 1,547,000 4% 4,723 8,527
MGL 1,122,000 24,600 2% 946 835
OIL 7,569,573 146,157 2% 754 1,883
ONGC 54,566,250 746,250 1% 3,129 7,280
Petronet 13,047,000 567,000 5% 1,337 1,342
Reliance 42,841,000 (634,000) -1% 20,995 30,921
Pharma 144,669,256 (1,054,794) -1% 42,804 59,383
APOLLOHOSP 1,602,500 (20,500) -1% 1,254 2,375
Auropharma 15,685,000 (185,000) -1% 5,202 6,649
Biocon 13,242,600 (196,200) -1% 1,141 2,007
CADILAHC 16,483,200 (1,600) 0% 1,329 1,775
Cipla 11,142,000 7,000 0% 1,767 2,198
DivisLab 2,835,200 (35,600) -1% 2,595 2,116
DrReddy 3,797,750 52,750 1% 1,925 3,241
GLENMARK 7,220,000 (372,000) -5% 2,116 4,393
Lupin 8,664,600 (70,700) -1% 3,670 3,703
PEL 3,443,706 (6,644) 0% 5,171 7,451
STAR 3,561,600 (40,800) -1% 1,382 1,637
SunPharma 56,392,600 (170,500) 0% 14,481 21,133
TORNTPHARM 598,500 (15,000) -2% 771 705
Power 359,420,100 (2,384,700) -1% 18,770 23,726
ADANIPOWER 132,120,000 (6,580,000) -5% 2,775 5,077
BHEL 42,352,500 487,500 1% 1,403 2,142
CESC 862,400 (90,400) -9% 1,222 1,404
NTPC 75,859,200 1,819,200 2% 3,137 7,401
Powergrid 31,340,000 (344,000) -1% 1,944 2,163
RELINFRA 18,968,000 2,476,000 15% 6,386 2,875
TataPower 53,928,000 45,000 0% 1,148 1,450
TORNTPOWER 3,990,000 (198,000) -5% 755 1,214
Textile 16,701,050 857,700 5% 11,152 12,716
ARVIND 8,322,000 780,000 10% 2,940 816
Centurytex 4,610,400 106,200 2% 2,677 2,792
RAYMOND 2,658,400 (24,000) -1% 2,111 1,493
SRF 1,110,250 (4,500) 0% 3,424 7,615
Telecom 435,965,243 2,192,974 1% 4,860 6,524
Bhartiartl 33,675,243 136,974 0% 2,932 3,975
IDEA 395,388,000 2,100,000 1% 1,322 1,748
INFRATEL 6,902,000 (44,000) -1% 606 801
TYRES 11,575,240 (124,640) -1% 3,183 3,586
APOLLOTYRE 9,399,000 (84,000) -1% 1,130 1,558
BALKRISIND 2,148,000 (37,600) -2% 1,312 1,167
MRF 28,240 (3,040) -10% 741 861
Others 102,541,675 1,631,750 2% 60,119 43,376
ADANIENT 29,112,000 36,000 0% 2,148 3,485
ADANIPORTS 15,022,500 17,500 0% 2,235 3,243
ASIANPAINT 6,401,400 84,000 1% 3,014 5,082
BERGEPAINT 2,334,200 (39,600) -2% 377 426
BATAINDIA 1,578,500 50,600 3% 3,141 5,659
KAJARIACER 2,381,600 (9,100) 0% 422 490
JUBLFOOD 2,833,000 24,250 1% 6,076 6,420
JUSTDIAL 2,612,400 57,400 2% 5,296 6,919
INDIGO 3,615,600 774,000 27% 32,728 6,383
PAGEIND 171,075 5,400 3% 1,666 1,575
PIDILITIND 2,633,500 (9,500) 0% 640 2,019
TATAMTRDVR 32,742,000 666,000 2% 1,825 819
UBL 1,103,900 (25,200) -2% 551 856
sitions
Volume % Chg Price % Chg
-15%
-1% -0.43%
99% -0.36%
-27% -0.52%
-8%
-18%
46% -1.72%
-48% -1.67%
-6% -1.64%
-5%
-40% 0.93%
-34% -1.12%
-25% 0.52%
38% -1.65%
-31% -0.36%
121% -2.85%
-15%
21% 0.35%
-46% -2.07%
2% -0.39%
20% -0.55%
-16% -0.04%
-19%
-11%
-13% -1.39%
-22% -0.47%
-8% 0.02%
-40% -2.41%
6% -1.53%
-1% -1.53%
-21%
20% -2.29%
-16% -2.00%
-45% -1.99%
-13% -2.34%
-9% -1.78%
-31% -1.41%
-31% -2.47%
-15% -1.23%
-23% 0.77%
-33% 0.14%
28% 0.01%
63% -1.46%
66% -1.51%
25% -0.56%
3% -0.63%
-50% 1.74%
-30%
-44% -2.95%
-67% 1.15%
-50% -0.14%
 -2% 0.77%
-2% -1.61%
-33% -1.72%
-56% -2.68%
59% -3.82%
-41% -1.07%
-35%
-37% -0.86%
-29% 0.34%
-26% -0.94%
-28% -0.23%
-31% 0.61%
-43% -0.26%
-50%
35% 0.03%
-58% -0.45%
-48%
12% 0.19%
-37% -1.25%
-10% 0.66%
21% -1.35%
-20% -1.45%
-23% 0.11%
-21% -0.15%
8% -0.91%
5% -1.26%
158% -4.46%
-71% 0.10%
4%
-38% -0.11%
144% 1.21%
44% 0.31%
160% -6.16%
-76% -1.52%
-67% 0.26%
-16% -2.80%
-9% -0.56%
23% -0.73%
26% 0.02%
15% 0.17%
40%
40% -2.94%
111%
-30% -1.64%
166% -4.60%
14%
-30% -6.58%
32% 1.85%
210% -2.42%
-24% 0.30%
39%
-37% 1.35%
-10% -2.12%
47% -2.95%
 79% -2.59%
10% -2.90%
1% -2.19%
292% 3.70%
31% -2.23%
93% -3.08%
44% -0.93%
-41%
-48% -4.86%
-36% -1.76%
-50% -2.82%
-49% -2.01%
-6% -1.46%
-48% -0.14%
-16% -4.11%
9% -2.48%
73% -5.41%
-39% -1.13%
-67% -1.96%
-65% 4.07%
-38% -5.78%
-24% -1.80%
-28%
29% (0)
-13% -0.36%
-25% -1.46%
32% -0.74%
-12% 0.23%
-45% -1.96%
13% 0.22%
-60% -0.74%
-57% -0.85%
0% 1.01%
-32% 0.00%
-28%
-47% (0)
-22% -1.25%
-43% 0.65%
-25% -1.12%
-20% -0.62%
23% 0.90%
-41% -0.55%
-52% -0.79%
-1% 0.41%
-31% -2.53%
-16% -1.01%
-31% 1.11%
9% 0.08%
-21%
-45% (0)
-35% -0.89%
-13% -1.46%
-58% -0.47%
-10% 0.27%
122% -6.45%
-21% -2.91%
-38% -1.18%
-12%
260% (0)
-4% -2.00%
41% -2.18%
-55% -1.31%
-26%
-26% (0)
-24% -0.88%
-24% -0.29%
-11%
-27% 0
12% -0.92%
-14% 1.12%
39%
-38% (0)
-31% -0.14%
-41% 0.19%
-12% -0.07%
-44% -1.39%
-14% -2.00%
-5% 0.25%
-23% -4.45%
413% -11.12%
6% 0.23%
-68% 0.63%
123% -2.40%
-36% 0.06%
 Open Interest Break Up
Futures CALLS PUTS
UNDERLYING Open Int Change % Change Open Int Change % Change Open Int
BANKNIFTY 1875860 -15980 -1% 9955480 687560 7% 5588780
NIFTYIT 22050 350 2% 0 0 0% 0
NIFTY 21186375 251025 1% 55505325 3338250 6% 47169025
ACC 1933200 14800 1% 351200 16400 5% 164000
ADANIENT 29112000 36000 0% 6536000 232000 4% 1668000
ADANIPORTS 15022500 17500 0% 3140000 -2500 0% 1242500
ADANIPOWER 132120000 -6580000 -5% 17600000 300000 2% 15560000
AMARAJABAT 1173200 44100 4% 315000 -14000 -4% 107100
AMBUJACEM 16985000 172500 1% 1735000 20000 1% 817500
APOLLOHOSP 1602500 -20500 -1% 235500 -4500 -2% 91500
APOLLOTYRE 9399000 -84000 -1% 3714000 66000 2% 1434000
ARVIND 8322000 780000 10% 5202000 1476000 40% 2928000
ASHOKLEY 78324000 -408000 -1% 28476000 582000 2% 10614000
ASIANPAINT 6401400 84000 1% 769800 91200 13% 539400
AUROPHARMA 15685000 -185000 -1% 2334000 165000 8% 1259000
AXISBANK 43576800 741600 2% 6380400 925200 17% 4886400
BAJAJ-AUTO 2427000 96250 4% 410000 52000 15% 189250
BAJAJFINSV 886375 -7875 -1% 168250 250 0% 90500
BAJFINANCE 5701500 47000 1% 1787250 189000 12% 1162000
BALKRISIND 2148000 -37600 -2% 364000 -35200 -9% 296000
BANKBARODA 50629500 175500 0% 15403500 283500 2% 8770500
BANKINDIA 28110000 -894000 -3% 11034000 78000 1% 4488000
BATAINDIA 1578500 50600 3% 443300 72600 20% 325600
BEL 27942000 1350000 5% 7212000 282000 4% 2592000
BERGEPAINT 2334200 -39600 -2% 83600 -2200 -3% 24200
BHARATFORG 7196400 110400 2% 866400 56400 7% 370800
BHARTIARTL 33675243 136974 0% 2969004 48126 2% 2354472
BHEL 42352500 487500 1% 18855000 547500 3% 5977500
BIOCON 13242600 -196200 -1% 2593800 97200 4% 1103400
BOSCHLTD 157050 -990 -1% 180 0 0% 630
BPCL 12648600 563400 5% 3357000 313200 10% 1359000
BRITANNIA 2388800 27800 1% 133400 14200 12% 59600
BSOFT 3432300 336600 11% 377400 127500 51% 489600
CADILAHC 16483200 -1600 0% 1742400 56000 3% 508800
CANBK 11314000 -100000 -1% 3236000 182000 6% 1676000
CASTROLIND 9312600 108800 1% 795600 3400 0% 615400
CENTURYTEX 4610400 106200 2% 529200 22200 4% 430800
CESC 862400 -90400 -9% 187200 8800 5% 42400
CHOLAFIN 3050000 -42500 -1% 202500 -5000 -2% 120000
CIPLA 11142000 7000 0% 962000 66000 7% 326000
COALINDIA 30340200 1146200 4% 6419600 -323400 -5% 1711600
COLPAL 1908900 12600 1% 142100 6300 5% 98700
CONCOR 2603958 59394 2% 162552 12504 8% 79713
CUMMINSIND 1885100 9100 0% 65800 1400 2% 42700
DABUR 11123750 112500 1% 746250 12500 2% 588750
DHFL 20340000 -32000 0% 10212000 -136000 -1% 5116000
DISHTV 108598000 7448000 7% 18242000 3276000 22% 5320000
DIVISLAB 2835200 -35600 -1% 250000 7200 3% 84000
DLF 39320400 2800 0% 9511600 280000 3% 5594400
DRREDDY 3797750 52750 1% 365250 -27500 -7% 164250
EICHERMOT 390700 9225 2% 56275 5425 11% 17875
ENGINERSIN 8707800 -331200 -4% 1734200 36800 2% 933800
EQUITAS 12272000 332000 3% 2224000 120000 6% 888000
ESCORTS 6051100 -70400 -1% 3227400 -64900 -2% 1226500
EXIDEIND 8188800 31200 0% 1718400 -28800 -2% 768000
FEDERALBNK 43330000 -1183000 -3% 8694000 532000 7% 5383000
GAIL 33545526 709422 2% 10043922 576072 6% 5221986
GLENMARK 7220000 -372000 -5% 1822000 25000 1% 458000
GMRINFRA 184050000 3060000 2% 28620000 405000 1% 18540000
GODREJCP 5624000 124000 2% 166400 7200 5% 207200
GRASIM 12225000 13500 0% 494250 7500 2% 292500
HAVELLS 6095000 288000 5% 1076000 104000 11% 597000
HCLTECH 10346000 -84000 -1% 797300 46200 6% 448000
HDFC 27121500 51000 0% 1600000 108000 7% 1109500
HDFCBANK 16634000 -449750 -3% 1871500 124500 7% 793000
HEROMOTOCO 2638400 200 0% 923000 31600 4% 355200
HEXAWARE 2098500 -210000 -9% 367500 21000 6% 157500
HINDALCO 35791000 486500 1% 6867000 679000 11% 3626000
HINDPETRO 15281700 -394800 -3% 2669100 178500 7% 2316300
HINDUNILVR 11125800 161400 1% 655800 73500 13% 459300
HINDZINC 7475200 262400 4% 531200 86400 19% 390400
IBULHSGFIN 18713600 352000 2% 5208000 396000 8% 3628800
ICICIBANK 89805375 -347875 0% 9922000 140250 1% 4989875
ICICIPRULI 4200000 258000 7% 1567500 97500 7% 993000
IDBI 31836000 3108000 11% 10500000 5940000 130% 2628000
IDEA 395388000 2100000 1% 64652000 2184000 3% 30156000
IDFCFIRSTB 124812000 8352000 7% 13056000 84000 1% 8532000
IGL 4166250 -390500 -9% 1366750 -71500 -5% 613250
INDIGO 3615600 774000 27% 2040000 1254600 160% 1325400
INDUSINDBK 12311200 222800 2% 1899200 231600 14% 1352000
INFRATEL 6902000 -44000 -1% 702000 36000 5% 576000
INFY 59944800 1784400 3% 5775600 681600 13% 4410000
IOC 42392000 1547000 4% 4711000 206500 5% 2786000
ITC 92906400 -247200 0% 20198400 434400 2% 11952000
JINDALSTEL 36214400 883200 2% 12320000 1334400 12% 5299200
JSWSTEEL 52230000 1014000 2% 3836000 826000 27% 1936000
JUBLFOOD 2833000 24250 1% 623500 -5500 -1% 445500
JUSTDIAL 2612400 57400 2% 1554000 277200 22% 1085000
KAJARIACER 2381600 -9100 0% 217100 -15600 -7% 93600
KOTAKBANK 9005200 -142800 -2% 1007200 15200 2% 643200
L&TFH 33871500 360000 1% 8401500 837000 11% 4788000
LICHSGFIN 8409500 766700 10% 2018500 517000 34% 716100
LT 12038250 -33375 0% 3341250 215250 7% 1260750
LUPIN 8664600 -70700 -1% 1234100 -60200 -5% 600600
M&M 20289000 253000 1% 2821000 262000 10% 1275000
M&MFIN 12890000 -60000 0% 711250 18750 3% 367500
MANAPPURAM 14382000 732000 5% 4242000 594000 16% 1596000
MARICO 7943000 215800 3% 421200 23400 6% 247000
MARUTI 3413025 2775 0% 1408200 99600 8% 563850
MCDOWELL-N 9602500 -68750 -1% 1070000 45000 4% 665000
MCX 1616300 -11200 -1% 191800 4200 2% 40600
MFSL 2191200 -84000 -4% 92400 22800 33% 36000
MGL 1122000 24600 2% 36000 6600 22% 42000
MINDTREE 1700400 -29400 -2% 536400 -9000 -2% 141600
MOTHERSUMI 25462800 280500 1% 3316500 3300 0% 2055900
MRF 28240 -3040 -10% 390 0 0% 10
MUTHOOTFIN 3367500 -85500 -2% 375000 22500 6% 222000
NATIONALUM 46060000 640000 1% 7810000 340000 5% 4240000
NBCC 33014000 510000 2% 9911000 85000 1% 3170500
NCC 34896000 2776000 9% 12816000 2776000 28% 6984000
NESTLEIND 347750 -600 0% 8350 -100 -1% 1600
NIITTECH 1297500 120750 10% 533250 28500 6% 380250
NMDC 28710000 -900000 -3% 7362000 714000 11% 2694000
NTPC 75859200 1819200 2% 14812800 9600 0% 4612800
OFSS 260550 900 0% 0 0 0% 0
OIL 7569573 146157 2% 214137 10197 5% 146157
ONGC 54566250 746250 1% 8010000 172500 2% 2726250
PAGEIND 171075 5400 3% 350 150 75% 1325
PEL 3443706 -6644 0% 590108 44092 8% 348810
PETRONET 13047000 567000 5% 1542000 -24000 -2% 771000
PFC 37553400 378200 1% 12765800 985800 8% 8506400
PIDILITIND 2633500 -9500 0% 163000 0 0% 94000
PNB 113659000 -1666000 -1% 37359000 1911000 5% 19222000
POWERGRID 31340000 -344000 -1% 4576000 72000 2% 2360000
PVR 704000 78800 13% 107200 28000 35% 90800
RAMCOCEM 944000 -100800 -10% 50400 -3200 -6% 42400
RAYMOND 2658400 -24000 -1% 338400 30400 10% 221600
RBLBANK 5442000 -92400 -2% 871200 44400 5% 409200
RECLTD 51450000 -3504000 -6% 14736000 -1230000 -8% 8052000
RELCAPITAL 15273000 -93000 -1% 8610000 -291000 -3% 3147000
RELIANCE 42841000 -634000 -1% 7428500 43500 1% 4500500
RELINFRA 18968000 2476000 15% 11668000 3536000 43% 4180000
SAIL 104928000 2508000 2% 35208000 2376000 7% 14532000
SBIN 70590000 -384000 -1% 28257000 2871000 11% 16428000
SHREECEM 126650 -750 -1% 550 100 22% 250
SIEMENS 1404150 -61050 -4% 480700 22550 5% 231000
SRF 1110250 -4500 0% 285750 26750 10% 124750
SRTRANSFIN 4803600 10200 0% 424800 46800 12% 257400
STAR 3561600 -40800 -1% 626400 48000 8% 315600
SUNPHARMA 56392600 -170500 0% 6832100 425700 7% 4147000
SUNTV 6392000 71000 1% 2140000 441000 26% 1025000
TATACHEM 2471400 -181800 -7% 369000 35100 11% 144000
TATAELXSI 1594200 -9600 -1% 303000 12600 4% 176400
TATAGLOBAL 7233300 337500 5% 2381400 29700 1% 1501200
TATAMOTORS 73212000 3369000 5% 23337000 2856000 14% 10992000
TATAMTRDVR 32742000 666000 2% 1416000 126000 10% 1422000
TATAPOWER 53928000 45000 0% 9648000 54000 1% 4797000
TATASTEEL 33107444 779835 2% 13651887 2785125 26% 5139484
TCS 15583000 245000 2% 4357000 745250 21% 2504000
TECHM 16737600 58800 0% 5728800 -52800 -1% 1822800
TITAN 10235250 -183000 -2% 5409000 130500 2% 2653500
TORNTPHARM 598500 -15000 -2% 40500 0 0% 23500

TORNTPOWER 3990000 -198000 -5% 1425000 -75000 -5% 963000

TVSMOTOR 7115900 343200 5% 1240800 1100 0% 585200
UBL 1103900 -25200 -2% 165200 -700 0% 71400
UJJIVAN 6057600 59200 1% 1412800 33600 2% 782400
ULTRACEMCO 2239200 -33600 -1% 289800 -1000 0% 124600
UNIONBANK 32816000 413000 1% 8729000 385000 5% 3409000
UPL 16491600 -184500 -1% 3116700 113400 4% 1343700
VEDL 59031000 546000 1% 9105000 651000 8% 4521000
VOLTAS 4229000 -55000 -1% 1277000 75000 6% 412000
WIPRO 29779200 -684800 -2% 7548800 268800 4% 3196800
YESBANK 129199400 -1346400 -1% 59908200 508200 1% 33660000
ZEEL 22410700 158600 1% 3867500 192400 5% 3058900
Total 3948516925 38657628 1 930879010 57581951 14 485761042
0.52
 Open Interest : No.of Shares (crs)
Instrument Current Change % Chg
Futures 394.85 3.87 136.3%
Calls 93.09 5.76 1427.5%
Puts 48.58 1.04 1061.3%
Total 536.52 10.66 372.8%
ak Up
PUTS TOTAL
Change % Change Open Int Change % Change
223820 4% 17420120 895400 5%
0 0% 22050 350 2%
-273525 -1% 123860725 3315750 3%
9200 6% 2448400 40400 2%
-68000 -4% 37316000 200000 1%
122500 11% 19405000 137500 1%
-1920000 -11% 165280000 -8200000 -5%
4200 4% 1595300 34300 2%
60000 8% 19537500 252500 1%
1500 2% 1929500 -23500 -1%
162000 13% 14547000 144000 1%
1086000 59% 16452000 3342000 25%
642000 6% 117414000 816000 1%
19800 4% 7710600 195000 3%
25000 2% 19278000 5000 0%
-162000 -3% 54843600 1504800 3%
21750 13% 3026250 170000 6%
2375 3% 1145125 -5250 0%
-152750 -12% 8650750 83250 1%
-42400 -13% 2808000 -115200 -4%
-171000 -2% 74803500 288000 0%
6000 0% 43632000 -810000 -2%
40150 14% 2347400 163350 7%
150000 6% 37746000 1782000 5%
0 0% 2442000 -41800 -2%
7200 2% 8433600 174000 2%
-112911 -5% 38998719 72189 0%
375000 7% 67185000 1410000 2%
55800 5% 16939800 -43200 0%
30 5% 157860 -960 -1%
41400 3% 17364600 918000 6%
1000 2% 2581800 43000 2%
173400 55% 4299300 637500 17%
-12800 -2% 18734400 41600 0%
36000 2% 16226000 118000 1%
-13600 -2% 10723600 98600 1%
60600 16% 5570400 189000 4%
1600 4% 1092000 -80000 -7%
0 0% 3372500 -47500 -1%
 -2000 -1% 12430000 71000 1%
24200 1% 38471400 847000 2%
4900 5% 2149700 23800 1%
1563 2% 2846223 73461 3%
0 0% 1993600 10500 1%
91250 18% 12458750 216250 2%
-116000 -2% 35668000 -284000 -1%
-224000 -4% 132160000 10500000 9%
6000 8% 3169200 -22400 -1%
25200 0% 54426400 308000 1%
12000 8% 4327250 37250 1%
1200 7% 464850 15850 4%
18400 2% 11375800 -276000 -2%
-4000 0% 15384000 448000 3%
-11000 -1% 10505000 -146300 -1%
7200 1% 10675200 9600 0%
280000 5% 57407000 -371000 -1%
42672 1% 48811434 1328166 3%
1000 0% 9500000 -346000 -4%
225000 1% 231210000 3690000 2%
8000 4% 5997600 139200 2%
-1500 -1% 13011750 19500 0%
57000 11% 7768000 449000 6%
37800 9% 11591300 0 0%
52500 5% 29831000 211500 1%
-147500 -16% 19298500 -472750 -2%
2200 1% 3916600 34000 1%
40500 35% 2623500 -148500 -5%
388500 12% 46284000 1554000 3%
144900 7% 20267100 -71400 0%
32400 8% 12240900 267300 2%
35200 10% 8396800 384000 5%
-49600 -1% 27550400 698400 3%
291500 6% 104717250 83875 0%
78000 9% 6760500 433500 7%
108000 4% 44964000 9156000 26%
56000 0% 490196000 4340000 1%
-288000 -3% 146400000 8148000 6%
-38500 -6% 6146250 -500500 -8%
877200 196% 6981000 2905800 71%
100800 8% 15562400 555200 4%
34000 6% 8180000 26000 0%
561600 15% 70130400 3027600 5%
 -70000 -2% 49889000 1683500 3%
408000 4% 125056800 595200 0%
371200 8% 53833600 2588800 5%
278000 17% 58002000 2118000 4%
89000 25% 3902000 107750 3%
26600 3% 5251400 361200 7%
1300 1% 2692300 -23400 -1%
53200 9% 10655600 -74400 -1%
94500 2% 47061000 1291500 3%
37400 6% 11144100 1321100 13%
46500 4% 16640250 228375 1%
3500 1% 10499300 -127400 -1%
97000 8% 24385000 612000 3%
6250 2% 13968750 -35000 0%
210000 15% 20220000 1536000 8%
18200 8% 8611200 257400 3%
-8400 -1% 5385075 93975 2%
40000 6% 11337500 16250 0%
0 0% 1848700 -7000 0%
2400 7% 2319600 -58800 -2%
600 1% 1200000 31800 3%
15600 12% 2378400 -22800 -1%
102300 5% 30835200 386100 1%
0 0% 28640 -3040 -10%
-3000 -1% 3964500 -66000 -2%
290000 7% 58110000 1270000 2%
-42500 -1% 46095500 552500 1%
1696000 32% 54696000 7248000 15%
350 28% 357700 -350 0%
22500 6% 2211000 171750 8%
642000 31% 38766000 456000 1%
-283200 -6% 95284800 1545600 2%
0 0% 260550 900 0%
20394 16% 7929867 176748 2%
-33750 -1% 65302500 885000 1%
225 20% 172750 5775 3%
-230426 -40% 4382624 -192978 -4%
33000 4% 15360000 576000 4%
37200 0% 58825600 1401200 2%
2500 3% 2890500 -7000 0%
-1484000 -7% 170240000 -1239000 -1%
128000 6% 38276000 -144000 0%
19200 27% 902000 126000 16%
 1600 4% 1036800 -102400 -9%
60000 37% 3218400 66400 2%
14400 4% 6722400 -33600 0%
246000 3% 74238000 -4488000 -6%
-51000 -2% 27030000 -435000 -2%
239500 6% 54770000 -351000 -1%
944000 29% 34816000 6956000 25%
564000 4% 154668000 5448000 4%
-135000 -1% 115275000 2352000 2%
0 0% 127450 -650 -1%
14850 7% 2115850 -23650 -1%
10500 9% 1520750 32750 2%
7800 3% 5485800 64800 1%
-10800 -3% 4503600 -3600 0%
316800 8% 67371700 572000 1%
104000 11% 9557000 616000 7%
-2700 -2% 2984400 -149400 -5%
8400 5% 2073600 11400 1%
110700 8% 11115900 477900 4%
1038000 10% 107541000 7263000 7%
180000 14% 35580000 972000 3%
297000 7% 68373000 396000 1%
467901 10% 51898815 4032861 8%
-295500 -11% 22444000 694750 3%
67200 4% 24289200 73200 0%
8250 0% 18297750 -44250 0%
7000 42% 662500 -8000 -1%

-18000 -2% 6378000 -291000 -4%

20900 4% 8941900 365200 4%
700 1% 1340500 -25200 -2%
33600 4% 8252800 126400 2%
1800 1% 2653600 -32800 -1%
-140000 -4% 44954000 658000 1%
-45900 -3% 20952000 -117000 -1%
255000 6% 72657000 1452000 2%
12000 3% 5918000 32000 1%
220800 7% 40524800 -195200 0%
74800 0% 222767600 -763400 0%
-58500 -2% 29337100 292500 1%
10371668 11 5365156977 106611247 4
 ON 31-JAN-2019 Chg in Oi since Expiry Highest & Lowest OI Sin
Underlying Open Int Prices Open Int Chg in Oi since Expiry % Chg Price High OI
BANKNIFTY 1768320 31372.55 1875860 6% -3% 5272960
NIFTYIT 13950 16010.00 22050 58% -5% 77700
NIFTY 19241925 11908.85 21186375 10% -3% 39193425
ACC 2270000 1589.35 1933200 -15% -3% 5892000
ADANIENT 29512000 153.95 29112000 -1% -10% 48056000
ADANIPORTS 16085000 408.80 15022500 -7% -1% 48657600
ADANIPOWER 131920000 51.75 132120000 0% 22% 196500000
AMARAJABAT 1174600 617.15 1173200 0% 4% 2848800
AMBUJACEM 14955000 219.85 16985000 14% -5% 24062500
APOLLOHOSP 1475500 1323.25 1602500 9% 0% 3965500
APOLLOTYRE 8442000 199.20 9399000 11% -8% 39616000
ARVIND 5862000 66.40 8322000 42% -10% 13498000
ASHOKLEY 69606000 85.55 78324000 13% -4% 121954000
ASIANPAINT 6357000 1371.35 6401400 1% -3% 45262500
AUROPHARMA 14875000 615.30 15685000 5% -3% 39006000
AXISBANK 40536000 802.15 43576800 8% -4% 60786250
BAJAJ-AUTO 2113250 2828.15 2427000 15% -5% 4455750
BAJAJFINSV 726000 8491.20 886375 22% -10% 1168125
BAJFINANCE 5729000 3654.95 5701500 0% -6% #NUM!
BALKRISIND 1837600 768.00 2148000 17% -6% 3145600
BANKBARODA 62181000 122.30 50629500 -19% 2% 111243750
BANKINDIA 26694000 88.95 28110000 5% -4% 38244000
BATAINDIA 1488850 1444.10 1578500 6% -5% 5759600
BEL 22602000 115.85 27942000 24% -11% 49094100
BERGEPAINT 2774200 318.40 2334200 -16% -4% 6784800
BHARATFORG 7028400 458.55 7196400 2% -3% 6.659E+113
BHARTIARTL 34602594 350.55 33675243 -3% 3% 63141400
BHEL 41482500 75.20 42352500 2% -11% 100237500
BIOCON 13366800 249.25 13242600 -1% -1% 15984000
BOSCHLTD 155220 16648.15 157050 1% -4% 403625
BPCL 9336600 394.30 12648600 35% -11% 21660000
BRITANNIA 2406000 2746.55 2388800 -1% 1% 3492000
BSOFT 2437800 90.70 3432300 41% -15% 15908000
CADILAHC 16462400 236.30 16483200 0% -5% 18462400
CANBK 9736000 280.25 11314000 16% -2% 22331244
CASTROLIND 7656800 136.75 9312600 22% -8% 31004400
CENTURYTEX 3744000 959.75 4610400 23% -8% 9706000
CESC 1217600 788.45 862400 -29% -2% 10895500
CHOLAFIN 3095000 284.70 3050000 -1% -3% 3765000
CIPLA 11128000 555.80 11142000 0% -2% 15565500
COALINDIA 26512200 261.35 30340200 14% -11% 51702200
COLPAL 2483600 1135.25 1908900 -23% 1% 3394000
CONCOR 2078790 573.35 2603958 25% -3% 4787500
CUMMINSIND 1555400 764.40 1885100 21% -4% 2412600
DABUR 11222500 403.15 11123750 -1% 2% 19627500
DHFL 18400000 73.70 20340000 11% -13% 33039000
DISHTV 88452000 28.70 108598000 23% -9% 108598000
DIVISLAB 2812400 1608.90 2835200 1% 1% 12339000
DLF 45553200 185.80 39320400 -14% -5% 68055000
DRREDDY 3883500 2563.45 3797750 -2% 0% 5873250
EICHERMOT 341050 19480.60 390700 15% -4% 458125
ENGINERSIN 7199000 123.10 8707800 21% -10% 32123000
EQUITAS 11628000 121.35 12272000 6% -5% 27564800
ESCORTS 6289800 549.10 6051100 -4% -2% 6955300
EXIDEIND 7732800 205.80 8188800 6% -3% 28628000
FEDERALBNK 39312000 107.60 43330000 10% -3% 99605000
GAIL 23016210 309.00 33545526 46% -53% 42854000
GLENMARK 7685000 451.55 7220000 -6% -1% 9801400
GMRINFRA 164520000 15.50 184050000 12% -4% 386055000
GODREJCP 5083200 673.30 5624000 11% -5% 7197600
GRASIM 12512250 929.00 12225000 -2% -1% 13242000
HAVELLS 5246000 794.10 6095000 16% -9% 11596000
HCLTECH 10042200 1068.60 10346000 3% -4% 16630000
HDFC 26339500 2194.45 27121500 3% 1% 33531500
HDFCBANK 16426500 2480.45 16634000 1% -4% 52833750
HEROMOTOCO 2750800 2584.95 2638400 -4% -8% 3612625
HEXAWARE 2185500 382.90 2098500 -4% -6% 22098000
HINDALCO 35035000 207.65 35791000 2% -7% 65845000
HINDPETRO 15288000 291.45 15281700 0% -2% 1.1211E+301
HINDUNILVR 11363400 1783.85 11125800 -2% -4% 15266000
HINDZINC 7731200 245.70 7475200 -3% -9% 23216000
IBULHSGFIN 17458400 631.05 18713600 7% 5% 24382500
ICICIBANK 91968250 441.05 89805375 -2% -3% 146858250
ICICIPRULI 4195500 374.40 4200000 0% -1% 15832500
IDBI 21300000 35.35 31836000 49% -4% 74370000
IDEA 363300000 12.45 395388000 9% -9% 601324888
IGL 3938000 314.85 4166250 6% -3% 11099000
INDIGO 2415000 1591.30 3615600 50% -12% 6142800
INDUSINDBK 9708800 1452.60 12311200 27% 2% 12569000
INFRATEL 6836000 276.95 6902000 1% -6% 16061600
INFY 54476400 735.95 59944800 10% -2% 104311000
IOC 37240000 157.80 42392000 14% -6% 87479000
ITC 92575200 275.60 92906400 0% -1% 117386400
JINDALSTEL 27952000 149.45 36214400 30% -11% 61371000
JSWSTEEL 51666000 275.25 52230000 1% -7% 69453000
JUBLFOOD 2467000 1256.65 2833000 15% -3% 4807000
JUSTDIAL 2021600 736.20 2612400 29% 2% 6699600
KAJARIACER 1989000 588.65 2381600 20% -5% 3292900
KOTAKBANK 8249600 1490.95 9005200 9% -1% 21023200
L&TFH 31293000 115.80 33871500 8% 2% 67284000
LICHSGFIN 7422800 566.05 8409500 13% -4% 19675000
LT 12744750 1549.85 12038250 -6% -4% 20304000
LUPIN 8214500 764.00 8664600 5% -1% 16631800
M&M 20265000 653.80 20289000 0% -6% 23973000
M&MFIN 10491250 395.15 12890000 23% -3% 19055000
MANAPPURAM 13110000 140.95 14382000 10% -10% 42624000
MARICO 7155200 372.80 7943000 11% 0% 17126200
MARUTI 3046350 6534.30 3413025 12% -9% 4787250
MCDOWELL-N 9683750 578.60 9602500 -1% -3% 60475000
MCX 1643600 838.55 1616300 -2% -3% 5057500
MFSL 1821600 424.60 2191200 20% -3% 8539000
MGL 858000 855.50 1122000 31% -7% 4470000
MINDTREE 1581000 885.30 1700400 8% -14% 5566800
MOTHERSUMI 28102800 122.20 25462800 -9% -3% 47178000
MRF 29820 56785.20 28240 -5% -3% 117500
MUTHOOTFIN 2991000 643.95 3367500 13% -6% 3829500
NATIONALUM 39240000 50.55 46060000 17% -7% 83712000
NBCC 26911000 61.35 33014000 23% -11% 43048000
NCC 31216000 102.60 34896000 12% -13% 58736000
NESTLEIND 321550 11871.45 347750 8% -2% 467800
NIITTECH 761250 1321.40 1297500 70% -4% 3358500
NMDC 24582000 113.90 28710000 17% 0% 52758000
NTPC 63643200 140.85 75859200 19% -9% 105379200
OFSS 280350 3187.95 260550 -7% -1% 952125
OIL 6091008 180.75 7569573 24% -4% 12042657
ONGC 57510000 171.95 54566250 -5% -12% 101745000
PAGEIND 156325 20491.75 171075 9% -4% 258975
PEL 2787762 1927.25 3443706 24% -1% 4778848
PETRONET 11160000 250.10 13047000 17% -2% 27780000
PFC 31427800 136.90 37553400 19% -9% 1.2429E+196
PIDILITIND 2561000 1232.95 2633500 3% -4% 4928000
PNB 107450000 78.50 113659000 6% -7% 142670000
POWERGRID 31196000 208.95 31340000 0% -2% 164748000
PVR 595200 1648.00 704000 18% 2% 1835200
RAMCOCEM 1043200 804.40 944000 -10% -2% 1700800
RAYMOND 2732800 739.95 2658400 -3% -5% 5690400
RBLBANK 4902000 634.80 5442000 11% -1% 17321000
RECLTD 28320000 164.40 51450000 82% -13% 78288000
RELCAPITAL 9351000 65.75 15273000 63% -23% 17652000
RELIANCE 44898500 1283.60 42841000 -5% 0% 839235000
RELINFRA 12012000 57.70 18968000 58% -25% 18968000
SAIL 91752000 52.35 104928000 14% -12% 124368000
SBIN 73974000 363.50 70590000 -5% -2% 111543000
SHREECEM 109100 22013.85 126650 16% -4% 143100
SIEMENS 1362350 1304.10 1404150 3% -7% 3217050
SRF 923500 3044.00 1110250 20% -9% 1256800
SRTRANSFIN 4206600 1105.40 4803600 14% -6% 7391400
STAR 2116800 411.60 3561600 68% -9% 6508800
SUNPHARMA 53330200 405.75 56392600 6% -3% 68918300
SUNTV 5345000 510.55 6392000 20% -10% 13462000
TATACHEM 2672100 625.15 2471400 -8% -5% 10635000
TATAELXSI 1636800 869.45 1594200 -3% -2% 2500800
TATAGLOBAL 8642700 273.50 7233300 -16% -8% 52560000
TATAMOTORS 67041000 166.85 73212000 9% -9% 108486000
TATAMTRDVR 30078000 82.35 32742000 9% -11% 41940700
TATAPOWER 53307000 69.25 53928000 1% -4% 86436000
TATASTEEL 32059176 501.50 33107444 3% -9% 47643144
TCS 13624000 2263.65 15583000 14% -7% 17734250
TECHM 14874000 693.55 16737600 13% -4% 23120000
TITAN 8838000 1337.15 10235250 16% -17% 21874500
TORNTPHARM 551000 1534.30 598500 9% 0% 973000
TORNTPOWER 4017000 280.50 3990000 -1% 6% 7677000
TVSMOTOR 6484500 428.20 7115900 10% -3% 10783000
UBL 1296400 1331.90 1103900 -15% 2% 3425800
UJJIVAN 5422400 299.55 6057600 12% -8% 9169600
ULTRACEMCO 2422400 4621.85 2239200 -8% -3% 3564200
UNIONBANK 31864000 78.10 32816000 3% -1% 46242000
UPL 9231000 950.45 16491600 79% -33% 19946400
VEDL 52812000 178.25 59031000 12% -10% 103356000
VOLTAS 3605000 648.20 4229000 17% -9% 14674000
WIPRO 30784000 283.75 29779200 -3% -6% 62451184
YESBANK 104823400 113.00 129199400 23% -17% 977593750
ZEEL 21310900 342.15 22410700 5% -3% 25278500
 Highest & Lowest OI Since Jan-12 Stocks in Order of Highest & Lowest
Lowest OI (High-CurrOI)% (Curr-LowOI)% Stocks at All Time High OI OI Stock at All Time Low OI
1074950 -64.42% 74.51% DISHTV 108598000
0 -71.62% #DIV/0! RELINFRA 18968000
12120050 -45.94% 74.80%
346750 -67.19% 457.52%
3166000 -39.42% 819.52%
1500000 -69.13% 901.50%
8320000 -32.76% 1487.98%
155750 -58.82% 653.26%
4172000 -29.41% 307.12%
291250 -59.59% 450.21%
3580000 -76.27% 162.54%
2296000 -38.35% 262.46%
8100000 -35.78% 866.96%
2004500 -85.86% 219.35%
8466500 -59.79% 85.26%
15572500 -28.31% 179.83%
727125 -45.53% 233.78%
340250 -24.12% 160.51%
57015000 #NUM! -90.00%
426400 -31.71% 403.75%
6275000 -54.49% 706.84%
1975000 -26.50% 1323.29%
718000 -72.59% 119.85%
502842.5284 -43.08% 5456.81%
607200 -65.60% 284.42%
14392800 -100.00% -50.00%
4388000 -46.67% 667.44%
26070000 -57.75% 62.46%
1061000 -17.15% 1148.12%
24500 -61.09% 541.02%
1910000 -41.60% 562.23%
104250 -31.59% 2191.41%
0 -78.42% #DIV/0!
529500 -10.72% 3012.97%
1611000 -49.34% 602.30%
443000 -69.96% 2002.17%
2942000 -52.50% 56.71%
404000 -92.08% 113.47%
142000 -18.99% 2047.89%
4197000 -28.42% 165.48%
2319000 -41.32% 1208.33%
 166000 -43.76% 1049.94%
170400 -45.61% 1428.14%
14400 -21.86% 12990.97%
1190000 -43.33% 834.77%
696500 -38.44% 2820.32%
10076000 0.00% 977.79%
615000 -77.02% 361.01%
11914000 -42.22% 230.04%
321125 -35.34% 1082.64%
41250 -14.72% 847.15%
742000 -72.89% 1073.56%
3062400 -55.48% 300.73%
531300 -13.00% 1038.92%
1046000 -71.40% 682.87%
4580000 -56.50% 846.07%
1341000 -21.72% 2401.53%
113000 -26.34% 6289.38%
42020000 -52.33% 338.01%
74800 -21.86% 7418.72%
1841875 -7.68% 563.73%
1237500 -47.44% 392.53%
4101000 -37.79% 152.28%
3638000 -19.12% 645.51%
5736000 -68.52% 189.99%
745250 -26.97% 254.03%
1653000 -90.50% 26.95%
16646000 -45.64% 115.01%
45845100 -100.00% -66.67%
2944200 -27.12% 277.89%
1667200 -67.80% 348.37%
666500 -23.25% 2707.74%
24031250 -38.85% 273.70%
332800 -73.47% 1162.02%
7524000 -57.19% 323.13%
4888000 -34.25% 7988.95%
513500 -62.46% 711.34%
1203000 -41.14% 200.55%
1735000 -2.05% 609.58%
180700 -57.03% 3719.59%
13031000 -42.53% 360.02%
2768000 -51.54% 1431.50%
10597000 -20.85% 776.72%
4839000 -40.99% 648.39%
4667250 -24.80% 1019.07%
449000 -41.07% 530.96%
96000 -61.01% 2621.25%
272800 -27.67% 773.02%
3339000 -57.17% 169.70%
14215500 -49.66% 138.27%
4053500 -57.26% 107.46%
3861375 -40.71% 211.76%
775000 -47.90% 1018.01%
3167500 -15.37% 540.54%
2595000 -32.35% 396.72%
3702000 -66.26% 288.49%
50700 -53.62% 15566.67%
1426500 -28.71% 139.26%
1138750 -84.12% 743.25%
1075000 -68.04% 50.35%
816000 -74.34% 168.53%
328800 -74.90% 241.24%
81750 -69.45% 1980.00%
2900250 -46.03% 777.95%
20500 -75.97% 37.76%
355500 -12.06% 847.26%
4064000 -44.98% 1033.37%
2919000 -23.31% 1031.00%
1240000 -40.59% 2714.19%
63200 -25.66% 450.24%
0 -61.37% #DIV/0!
6740000 -45.58% 325.96%
8294000 -28.01% 814.63%
47250 -72.63% 451.43%
124500 -37.14% 5979.98%
7278000 -46.37% 649.74%
13250 -33.94% 1191.13%
117300 -27.94% 2835.81%
1198000 -53.03% 989.07%
75106800 -100.00% -50.00%
218000 -46.56% 1108.03%
13777500 -20.33% 724.96%
4266000 -80.98% 634.65%
48400 -61.64% 1354.55%
80800 -44.50% 1068.32%
1276800 -53.28% 108.21%
3605000 -68.58% 50.96%
3700000 -34.28% 1290.54%
4482000 -13.48% 240.76%
38110000 -94.90% 12.41%
3261000 0.00% 481.66%
11596000 -15.63% 804.86%
39385000 -36.71% 79.23%
6000 -11.50% 2010.83%
470500 -56.35% 198.44%
138000 -11.66% 704.53%
294000 -35.01% 1533.88%
486000 -45.28% 632.84%
4365000 -18.17% 1191.93%
650000 -52.52% 883.38%
646000 -76.76% 282.57%
139200 -36.25% 1045.26%
6200000 -86.24% 16.67%
14063240 -32.51% 420.59%
2282600 -21.93% 1334.42%
3120000 -37.61% 1628.46%
10912000 -30.51% 203.40%
2075000 -12.13% 650.99%
3000000 -27.61% 457.92%
3246000 -53.21% 215.32%
168800 -38.49% 254.56%
207000 -48.03% 1827.54%
1022000 -34.01% 596.27%
11750 -67.78% 9294.89%
2022000 -33.94% 199.58%
481875 -37.18% 364.68%
2160000 -29.03% 1419.26%
3308000 -17.32% 398.54%
4322000 -42.89% 1265.83%
2079000 -71.18% 103.42%
1675996 -52.32% 1676.81%
38865750 -86.78% 232.42%
751000 -11.34% 2884.11%
est
OI
0 0
 #REF! 0 #REF! #REF!

550000 300.65 4768400 92759

#REF! 60.13 #REF! #REF!
 #REF! #REF! #REF!
#REF! #REF! #REF! #REF!

163500 1245.25 5905000 24000

654 23620 96
1635000 124.525 59050000 240000

4323250 1356.05 9292200 1967600

17293 37168.8 7870.4
6484875 904.03333 13938300 2951400
3680500 5982000 0

#REF! #REF! #REF!

3017250 1101.65 16096500 1099125

#REF! 550.825 #REF! #REF!

83500 477.2 446875 0

334 1787.5 0
208750 190.88 1117187.5 0
1852000 3640000 132600
1852 3640 132.6

0 0 0
 Volumes and Closing Prices
Volume (Contracts)
Script Futures % Change Call % Change Put % Change Total
BANKNIFTY 129367 -1% 5508969 16% 5097331 25% 10735667
NIFTYIT 309 99% 0 0% 0 0% 309
NIFTY 124484 -27% 3496454 13% 2555658 12% 6176596
ACC 3049 -37% 568 -61% 313 -58% 3930
ADANIENT 2148 -38% 776 -41% 306 -45% 3230
ADANIPORTS 2235 -31% 854 -38% 476 -40% 3565
ADANIPOWER 2775 -45% 1616 -43% 816 -34% 5207
AMARAJABAT 1506 21% 390 6% 81 -37% 1977
AMBUJACEM 1660 -26% 295 -54% 211 -20% 2166
APOLLOHOSP 1254 -47% 580 -52% 261 -55% 2095
APOLLOTYRE 1130 -27% 452 -26% 185 -38% 1767
ARVIND 2940 260% 1060 205% 1606 601% 5606
ASHOKLEY 3019 -40% 3065 -27% 784 -44% 6868
ASIANPAINT 3014 -41% 1487 -32% 1145 -47% 5646
AUROPHARMA 5202 -22% 3103 -30% 2149 0% 10454
AXISBANK 11955 20% 9309 73% 8232 87% 29496
BAJAJ-AUTO 2803 46% 1833 35% 1853 46% 6489
BAJAJFINSV 7195 -50% 1898 -68% 1620 -10% 10713
BAJFINANCE 24204 -48% 15662 -46% 14003 -35% 53869
BALKRISIND 1312 12% 272 10% 292 -43% 1876
BANKBARODA 5590 -13% 2006 -18% 1084 -33% 8680
BANKINDIA 3604 -22% 691 -43% 307 -33% 4602
BATAINDIA 3141 -44% 740 -51% 999 -61% 4880
BEL 2668 -44% 484 -52% 313 -29% 3465
BERGEPAINT 377 -12% 1 -80% 0 -100% 378
BHARATFORG 1329 -46% 367 -53% 285 -41% 1981
BHARTIARTL 2932 -26% 1644 -21% 1282 -10% 5858
BHEL 1403 -35% 1274 -26% 207 -55% 2884
BIOCON 1141 -43% 428 -37% 131 -70% 1700
BOSCHLTD 431 2% 0 0% 1 0% 432
BPCL 4259 29% 1632 24% 1806 243% 7697
BRITANNIA 2514 12% 643 145% 223 0% 3380
BSOFT 790 160% 59 1867% 192 2643% 1041
CADILAHC 1329 -25% 378 -30% 38 -34% 1745
CANBK 6249 -8% 1987 2% 773 -9% 9009
CASTROLIND 674 -13% 38 15% 13 -66% 725
CENTURYTEX 2677 -4% 590 18% 308 -27% 3575
CESC 1222 -13% 149 -57% 11 -56% 1382
CHOLAFIN 446 -49% 6 -74% 0 0% 452
CIPLA 1767 -20% 714 -39% 287 -30% 2768
COALINDIA 4631 -37% 1818 -19% 505 -46% 6954
COLPAL 1651 -37% 74 -51% 96 -1% 1821
CONCOR 697 -67% 24 -65% 15 -90% 736
CUMMINSIND 305 -50% 15 -25% 13 63% 333

DABUR 1986 -10% 441 44% 336 -15% 2763

DHFL 426 -36% 380 -1% 46 119% 852

DISHTV 2142 -30% 639 6% 233 -22% 3014
DIVISLAB 2595 23% 1209 46% 348 43% 4152
DLF 7082 40% 4256 69% 4384 124% 15722
DRREDDY 1925 -41% 1128 -29% 382 9% 3435
EICHERMOT 3649 -34% 1272 -40% 627 -14% 5548
ENGINERSIN 513 -2% 70 23% 17 -55% 600
EQUITAS 970 -16% 173 -55% 115 64% 1258
ESCORTS 3463 -25% 1640 -34% 771 -18% 5874
EXIDEIND 855 20% 306 -20% 71 -49% 1232
FEDERALBNK 1792 -15% 500 -23% 258 -40% 2550
GAIL 1910 -25% 1204 -25% 571 -23% 3685
GLENMARK 2116 -52% 763 -58% 143 -58% 3022
GMRINFRA 448 -30% 243 -34% 39 -37% 730
GODREJCP 1047 21% 79 -24% 88 -44% 1214
GRASIM 2238 -29% 669 -25% 429 -11% 3336
HAVELLS 4408 -2% 978 -20% 1034 -28% 6420
HCLTECH 2368 -38% 1103 -25% 581 -54% 4052
HDFC 5608 -48% 3219 -38% 2481 -56% 11308
HDFCBANK 16168 -33% 8606 -33% 5992 -49% 30766
HEROMOTOCO 2724 -48% 2970 -37% 1492 -22% 7186
HEXAWARE 1683 144% 88 24% 64 237% 1835
HINDALCO 3511 -10% 1646 -17% 1351 -10% 6508
HINDPETRO 4322 32% 1097 16% 1668 105% 7087
HINDUNILVR 4815 -20% 2008 -19% 1656 -5% 8479
HINDZINC 619 47% 79 32% 69 109% 767
IBULHSGFIN 16364 -16% 7258 -5% 8628 32% 32250
ICICIBANK 17852 28% 7353 9% 5971 23% 31176
ICICIPRULI 1159 -45% 539 -21% 240 -33% 1938
IDBI 803 63% 691 286% 32 -47% 1526
IDEA 1322 -24% 564 57% 133 -34% 2019
IDFCFIRSTB 2614 66% 345 -41% 142 -37% 3101
IGL 1731 -12% 531 -13% 233 -22% 2495
INDIGO 32728 413% 15472 822% 10407 392% 58607
INDUSINDBK 14243 3% 8322 21% 5195 3% 27760
INFRATEL 606 -24% 111 -36% 103 -53% 820
INFY 12531 44% 7848 48% 6922 40% 27301
IOC 4723 -45% 1229 -41% 1397 5% 7349
ITC 4896 -23% 4999 -29% 1973 -35% 11868
JINDALSTEL 6386 10% 2693 7% 1665 32% 10744
JSWSTEEL 5993 79% 2190 111% 1990 163% 10173
JUBLFOOD 6076 -5% 1707 -5% 1832 -19% 9615
JUSTDIAL 5296 -23% 1991 -54% 1375 -24% 8662
KAJARIACER 422 -14% 18 -33% 11 83% 451
KOTAKBANK 8266 -23% 5529 -46% 3026 -55% 16821
L&TFH 4491 9% 2154 40% 989 74% 7634
LICHSGFIN 7994 73% 3545 28% 2660 132% 14199
LT 10229 -33% 15604 -12% 8145 7% 33978
LUPIN 3670 -1% 1871 -17% 648 -25% 6189
M&M 2783 38% 2355 37% 1007 82% 6145
M&MFIN 1933 -39% 256 -43% 159 -54% 2348
MANAPPURAM 1506 -13% 614 -5% 477 35% 2597
MARICO 893 -21% 100 -13% 32 -58% 1025
MARUTI 17329 -31% 18478 -19% 15278 -34% 51085
MCDOWELL-N 2093 5% 610 -36% 1042 -2% 3745
MCX 664 -6% 40 -48% 9 -50% 713
MFSL 691 -9% 40 29% 8 167% 739
MGL 946 13% 28 75% 6 -14% 980
MINDTREE 1927 -76% 336 -68% 180 -72% 2443
MOTHERSUMI 1669 -16% 306 -41% 353 9% 2328
MRF 741 -14% 0 -100% 0 -100% 741
MUTHOOTFIN 872 -31% 162 -39% 144 15% 1178
NATIONALUM 2480 1% 171 53% 116 55% 2767
NBCC 1037 -56% 247 -55% 57 -72% 1341
NCC 4358 166% 2201 265% 2388 665% 8947
NESTLEIND 1344 8% 39 0% 13 86% 1396
NIITTECH 1311 -67% 320 -74% 160 -85% 1791
NMDC 3696 292% 2188 364% 849 380% 6733
NTPC 3137 -58% 966 -58% 339 -61% 4442
OFSS 312 -16% 0 -100% 0 0% 312
OIL 754 -60% 13 -82% 9 -63% 776
ONGC 3129 -57% 929 -45% 213 -67% 4271
PAGEIND 1666 6% 9 200% 47 2% 1722
PEL 5171 -31% 2109 15% 2474 143% 9754
PETRONET 1337 0% 310 -2% 104 -18% 1751
PFC 3186 -67% 1192 -64% 1183 -71% 5561
PIDILITIND 640 -68% 127 -59% 67 -79% 834
PNB 6292 -40% 5054 -29% 2361 -41% 13707
POWERGRID 1944 -10% 632 -18% 352 -25% 2928
PVR 1758 32% 348 54% 244 -43% 2350
RAMCOCEM 547 -31% 11 -8% 11 120% 569
RAYMOND 2111 41% 348 27% 757 491% 3216
RBLBANK 2136 25% 501 60% 285 27% 2922
RECLTD 7226 -65% 4249 -50% 2231 -67% 13706
RELCAPITAL 676 -38% 584 2% 46 -31% 1306
RELIANCE 20995 -32% 18971 -32% 15676 -17% 55642
RELINFRA 6386 122% 2858 188% 1616 655% 10860
SAIL 4682 31% 2229 77% 768 15% 7679
SBIN 19375 6% 17718 22% 14721 37% 51814
SHREECEM 539 -28% 3 -57% 0 0% 542
SIEMENS 3012 59% 558 18% 353 86% 3923
SRF 3424 -55% 933 -42% 625 -68% 4982

SRTRANSFIN 2870 -24% 367 -19% 564 -5% 3801

STAR 1382 -16% 398 -13% 126 -16% 1906

SUNPHARMA 14481 -31% 10115 -37% 5107 -41% 29703

SUNTV 7088 210% 3446 313% 2251 409% 12785

TATACHEM 1361 35% 256 48% 168 31% 1785

TATAELXSI 880 -9% 180 22% 69 -1% 1129

TATAGLOBAL 2977 158% 1167 122% 1352 343% 5496

TATAMOTORS 16841 121% 11845 95% 9438 125% 38124

TATAMTRDVR 1825 123% 126 80% 244 249% 2195

TATAPOWER 1148 -21% 567 -16% 219 29% 1934

TATASTEEL 22710 93% 20847 112% 15429 125% 58986

TCS 36099 23% 57874 75% 47874 24% 141847

TECHM 3911 26% 2473 -17% 868 -4% 7252

TITAN 13081 -71% 15543 -54% 7579 -69% 36203

TORNTPHARM 771 9% 9 -36% 19 850% 799

TORNTPOWER 755 -38% 118 -38% 60 -14% 933

TVSMOTOR 2497 -6% 1081 5% 649 69% 4227

UBL 551 -36% 36 -53% 9 -70% 596

UJJIVAN 1684 -31% 537 -26% 420 2% 2641

ULTRACEMCO 2812 -43% 932 -45% 459 -35% 4203

UNIONBANK 2528 -1% 546 -18% 240 -15% 3314

UPL 5073 -58% 2356 -44% 1324 -63% 8753

VEDL 4601 44% 2498 45% 1730 67% 8829

VOLTAS 1657 -41% 634 -59% 311 -72% 2602

WIPRO 2273 15% 1181 10% 658 -6% 4112

YESBANK 23858 -50% 14516 -53% 8268 -57% 46642

ZEEL 6690 -24% 2809 -13% 1788 -54% 11287

966278 9435335 7959157 18360770
18360770
es
PRICE
% Change Today Previous Change % Chg
20% 30507.7 30639.65 -131.95 -0.43
99% 15242 15297 -55.00 -0.36
11% 11492.25 11552.6 -60.35 -0.52
-44% 1538.35 1551.75 -13.40 -0.86
-40% 139.2 141.2 -2.00 -1.42
-34% 405.15 405.7 -0.55 -0.14
-43% 63.1 67.5 -4.40 -6.52
14% 640.85 638.6 2.25 0.35
-31% 209.9 211.9 -2.00 -0.94
-50% 1323.8 1334.15 -10.35 -0.78
-28% 184.25 183.95 0.30 0.16
302% 59.5 63.5 -4.00 -6.30
-35% 81.8 81.05 0.75 0.93
-40% 1324.5 1321.95 2.55 0.19
-21% 598.7 606.3 -7.60 -1.25
49% 771.35 789.45 -18.10 -2.29
43% 2686.25 2733.3 -47.05 -1.72
-52% 7656.4 7878.3 -221.90 -2.82
-44% 3435.5 3610.9 -175.40 -4.86
-3% 722.4 729.1 -6.70 -0.92
-17% 124.3 126.05 -1.75 -1.39
-27% 85.4 85.8 -0.40 -0.47
-50% 1365.65 1384.95 -19.30 -1.39
-45% 103.5 106.65 -3.15 -2.95
-13% 307.05 307.25 -0.20 -0.07
-47% 444.6 454 -9.40 -2.07
-22% 359.65 362.75 -3.10 -0.85
-33% 66.8 67.4 -0.60 -0.89
-46% 247.1 245.5 1.60 0.65
2% 15975.8 16037.6 -61.80 -0.39
50% 351.25 361.9 -10.65 -2.94
24% 2780 2774.7 5.30 0.19
232% 76.95 82 -5.05 -6.16
-27% 225.3 227.85 -2.55 -1.12
-6% 275.45 275.4 0.05 0.02
-14% 126.2 126.65 -0.45 -0.36
-4% 887.7 905.85 -18.15 -2.00
-22% 775.05 786.55 -11.50 -1.46
-50% 275.6 281.25 -5.65 -2.01
-27% 545.95 549.35 -3.40 -0.62
-34% 232.2 229.1 3.10 1.35
-36% 1148.45 1162.95 -14.50 -1.25
-68% 556.1 549.8 6.30 1.15
-48% 737.25 738.25 -1.00 -0.14
-5% 409.95 407.25 2.70 0.66
-20% 64.35 65.5 -1.15 -1.76
-24% 26.25 28.1 -1.85 -6.58
30% 1625.65 1611.15 14.50 0.90
65% 176.45 181.8 -5.35 -2.94
-34% 2575.3 2589.55 -14.25 -0.55
-34% 18674.65 18886.15 -211.50 -1.12
-3% 110.6 109.75 0.85 0.77
-22% 115.4 117.75 -2.35 -2.00
-27% 536.05 533.3 2.75 0.52
0% 198.65 199.75 -1.10 -0.55
-20% 104.25 105.55 -1.30 -1.23
-24% 145.6 147.75 -2.15 -1.46
-54% 446.2 449.75 -3.55 -0.79
-32% 14.95 15.2 -0.25 -1.64
8% 639.9 648.65 -8.75 -1.35
-27% 915.1 912 3.10 0.34
-11% 725.55 737.45 -11.90 -1.61
-38% 1020.65 1021.75 -1.10 -0.11
-48% 2216.4 2219.45 -3.05 -0.14
-37% 2391.45 2388.15 3.30 0.14
-39% 2377 2417.35 -40.35 -1.67
136% 360.45 356.15 4.30 1.21
-12% 194.05 198.25 -4.20 -2.12
41% 286.8 288.95 -2.15 -0.74
-17% 1716.75 1742 -25.25 -1.45
50% 224.05 230.85 -6.80 -2.95
-5% 659.8 688.05 -28.25 -4.11
22% 429 428.95 0.05 0.01
-38% 369.75 377.25 -7.50 -1.99
109% 33.8 34.3 -0.50 -1.46
-13% 11.3 11.4 -0.10 -0.88
30% 42.3 42.95 -0.65 -1.51
-13% 303.95 303.25 0.70 0.23
476% 1398 1572.95 -174.95 -11.12
8% 1487.35 1496.8 -9.45 -0.63
-31% 260.6 261.35 -0.75 -0.29
44% 720.15 717.9 2.25 0.31
-38% 147.65 150.6 -2.95 -1.96
-28% 273.7 273.4 0.30 0.11
12% 132.45 136.4 -3.95 -2.90
98% 256 262.8 -6.80 -2.59
 -8% 1222.55 1219.5 3.05 0.25
-33% 749.75 784.7 -34.95 -4.45
-14% 557.25 568.65 -11.40 -2.00
-39% 1474.45 1463.25 11.20 0.77
23% 118.1 121.1 -3.00 -2.48
66% 541.55 572.5 -30.95 -5.41
-16% 1484.5 1510.5 -26.00 -1.72
-9% 757.25 754.15 3.10 0.41
43% 614.45 624.75 -10.30 -1.65
-41% 381.6 385.95 -4.35 -1.13
-5% 127.4 130.45 -3.05 -2.34
-23% 370.95 371.5 -0.55 -0.15
-28% 5952.35 5973.75 -21.40 -0.36
-7% 563.05 570.25 -7.20 -1.26
-11% 817.3 829.45 -12.15 -1.46
-6% 411.05 418.5 -7.45 -1.78
14% 792.6 790.85 1.75 0.22
-75% 761.35 773.1 -11.75 -1.52
-17% 118.3 118.35 -0.05 -0.04
-17% 55174.2 54563.05 611.15 1.12
-29% 607.65 616.35 -8.70 -1.41
4% 46.9 47.95 -1.05 -2.19
-57% 54.4 55.9 -1.50 -2.68
250% 89.2 93.5 -4.30 -4.60
8% 11601.2 11707.8 -106.60 -0.91
-71% 1266.75 1263.45 3.30 0.26
323% 113.65 109.6 4.05 3.70
-58% 128.35 128.95 -0.60 -0.47
-17% 3154.4 3245.35 -90.95 -2.80
-61% 173.5 174.8 -1.30 -0.74
-55% 151.3 152.6 -1.30 -0.85
6% 19747.45 19702.05 45.40 0.23
-5% 1914.5 1964.15 -49.65 -2.53
-2% 245.3 242.85 2.45 1.01
-67% 124.75 127.25 -2.50 -1.96
-69% 1185.85 1178.4 7.45 0.63
-37% 72.85 74.65 -1.80 -2.41
-14% 205.5 204.95 0.55 0.27
18% 1687.85 1657.2 30.65 1.85
-30% 786.65 781.85 4.80 0.61
70% 699.35 714.95 -15.60 -2.18
30% 626 629.55 -3.55 -0.56
-62% 143.1 137.5 5.60 4.07
-25% 50.5 53.6 -3.10 -5.78
-28% 1280.65 1280.6 0.05 0.00
166% 43.5 46.5 -3.00 -6.45
39% 45.95 47 -1.05 -2.23
19% 355.05 360.55 -5.50 -1.53
-28% 21233.2 21282.65 -49.45 -0.23
53% 1215.95 1264.3 -48.35 -3.82
-55% 2768.85 2805.65 -36.80 -1.31
-21% 1035.15 1054.15 -19.00 -1.80
-15% 373.6 377.4 -3.80 -1.01
-35% 392.3 388 4.30 1.11
258% 459.35 470.75 -11.40 -2.42
37% 593.65 593.45 0.20 0.03
-5% 850.4 855.2 -4.80 -0.56
177% 252.7 264.5 -11.80 -4.46
113% 151.65 156.1 -4.45 -2.85
129% 73.3 75.1 -1.80 -2.40
-16% 66.65 68.65 -2.00 -2.91
107% 455.8 470.3 -14.50 -3.08
40% 2111.85 2127.4 -15.55 -0.73
4% 663.65 663.5 0.15 0.02
-65% 1104.25 1103.1 1.15 0.10
11% 1540.95 1539.75 1.20 0.08
-37% 296.85 300.4 -3.55 -1.18
4% 415.6 422.55 -6.95 -1.64
-38% 1353.65 1352.85 0.80 0.06
-26% 276.95 283.95 -7.00 -2.47
-43% 4482.4 4494.1 -11.70 -0.26
-5% 77.15 78.35 -1.20 -1.53
-56% 636.9 639.8 -2.90 -0.45
48% 160.65 162.15 -1.50 -0.93
-53% 588.6 594.95 -6.35 -1.07
10% 267.2 266.75 0.45 0.17
-52% 93.35 91.75 1.60 1.74
-29% 330.7 329.7 1.00 0.30
 Script
Script Spot Price Futures Price Basis Basis(%) Previous Basis Change
BANKNIFTY 30,522.10 30507.7 -14.4 -0.05% 70.5 0.03%
NIFTYIT 15,168.60 15242 73.4 0.48% 42.5 -0.29%
NIFTY 11,498.90 11492.25 -6.65 -0.06% -3.3 0.09%
ACC 1,536.05 1538.35 2.3 0.15% -2.55 0.35%
ADANIENT 139.35 139.2 -0.15 -0.11% 0.05 0.43%
ADANIPORTS 405.00 405.15 0.15 0.04% 0.7 -0.36%
ADANIPOWER 62.95 63.1 0.15 0.24% 0.35 0.53%
AMARAJABAT 647.55 640.85 -6.7 -1.03% -6.35 -0.19%
AMBUJACEM 208.85 209.9 1.05 0.50% 0.8 0.02%
APOLLOHOSP 1,318.15 1323.8 5.65 0.43% 5.5 -0.14%
APOLLOTYRE 187.00 184.25 -2.75 -1.47% -2.4 -0.57%
ARVIND 59.40 59.5 0.1 0.17% 0.3 0.48%
ASHOKLEY 84.80 81.8 -3 -3.54% -2.75 0.17%
ASIANPAINT 1,322.95 1324.5 1.55 0.12% 0.95 -0.12%
AUROPHARMA 597.10 598.7 1.6 0.27% 2.5 0.36%
AXISBANK 769.25 771.35 2.1 0.27% 3.25 0.11%
BAJAJ-AUTO 2,740.40 2686.25 -54.15 -1.98% -53.1 0.19%
BAJAJFINSV 7,658.20 7656.4 -1.8 -0.02% 22.9 0.23%
BAJFINANCE 3,429.05 3435.5 6.45 0.19% 7.8 0.30%
BALKRISIND 720.70 722.4 1.7 0.24% 2.5 0.09%
BANKBARODA 124.25 124.3 0.05 0.04% 0.15 0.38%
BANKINDIA 85.30 85.4 0.1 0.12% 0.2 0.11%
BATAINDIA 1,367.55 1365.65 -1.9 -0.14% -4.95 -0.03%
BEL 103.85 103.5 -0.35 -0.34% -0.7 0.46%
BERGEPAINT 306.80 307.05 0.25 0.08% 0.5 0.26%
BHARATFORG 443.20 444.6 1.4 0.32% -0.1 0.36%
BHARTIARTL 358.55 359.65 1.1 0.31% 0.45 0.10%
BHEL 66.75 66.8 0.05 0.07% 0.2 0.59%
BIOCON 246.60 247.1 0.5 0.20% 0.55 0.32%
BOSCHLTD 15,915.45 15975.8 60.35 0.38% 55.05 0.28%
BPCL 349.60 351.25 1.65 0.47% 1.8 0.47%
BRITANNIA 2,769.55 2780 10.45 0.38% 12.05 0.24%
BSOFT 76.95 76.95 0 0.00% 0.45 0.61%
CADILAHC 228.30 225.3 -3 -1.31% -2.9 0.53%
CANBK 275.30 275.45 0.15 0.05% 0.15 0.27%
CASTROLIND 125.65 126.2 0.55 0.44% 0.5 0.10%
CENTURYTEX 895.20 887.7 -7.5 -0.84% -5.8 0.26%
CESC 774.50 775.05 0.55 0.07% 1.15 0.05%
CHOLAFIN 279.85 275.6 -4.25 -1.52% -1.85 0.42%
CIPLA 544.95 545.95 1 0.18% 0.55 0.18%
COALINDIA 233.35 232.2 -1.15 -0.49% -0.5 0.50%
COLPAL 1,150.55 1148.45 -2.1 -0.18% -1.5 0.48%
CONCOR 555.35 556.1 0.75 0.14% 0.8 0.10%
CUMMINSIND 741.90 737.25 -4.65 -0.63% -8.8 0.08%
DABUR 409.75 409.95 0.2 0.05% 1 0.10%
DHFL 70.10 64.35 -5.75 -8.20% -5.5 -0.45%
DISHTV 26.15 26.25 0.1 0.38% 0.2 0.37%
DIVISLAB 1,623.45 1625.65 2.2 0.14% 6.05 0.30%
DLF 177.70 176.45 -1.25 -0.70% -1.85 0.32%
DRREDDY 2,584.65 2575.3 -9.35 -0.36% -9.3 0.32%
EICHERMOT 18,751.00 18674.65 -76.35 -0.41% -152.45 0.34%
ENGINERSIN 110.60 110.6 0 0.00% 0.05 0.34%
EQUITAS 115.10 115.4 0.3 0.26% 0.6 0.22%
ESCORTS 537.65 536.05 -1.6 -0.30% -2.25 0.21%
EXIDEIND 199.25 198.65 -0.6 -0.30% -0.05 0.10%
FEDERALBNK 105.30 104.25 -1.05 -1.00% -1.2 0.09%
GAIL 144.95 145.6 0.65 0.45% 0.65 0.47%
GLENMARK 445.90 446.2 0.3 0.07% 0.55 0.14%
GMRINFRA 15.05 14.95 -0.1 -0.66% -0.1 0.00%
GODREJCP 637.75 639.9 2.15 0.34% 1.9 0.44%
GRASIM 913.45 915.1 1.65 0.18% 1.05 0.20%
HAVELLS 726.55 725.55 -1 -0.14% -1.4 -0.14%
HCLTECH 1,018.90 1020.65 1.75 0.17% 1 0.51%
HDFC 2,227.75 2216.4 -11.35 -0.51% -13.35 0.30%
HDFCBANK 2,388.75 2391.45 2.7 0.11% 9 -0.31%
HEROMOTOCO 2,400.00 2377 -23 -0.96% -26.75 0.42%
HEXAWARE 359.20 360.45 1.25 0.35% 0.7 0.35%
HINDALCO 193.65 194.05 0.4 0.21% 0.35 0.13%
HINDPETRO 286.70 286.8 0.1 0.03% 1.05 0.43%
HINDUNILVR 1,718.60 1716.75 -1.85 -0.11% 1.75 -0.46%
HINDZINC 223.10 224.05 0.95 0.43% 0.4 0.29%
IBULHSGFIN 659.60 659.8 0.2 0.03% 0.95 0.19%
ICICIBANK 430.90 429 -1.9 -0.44% 0.45 0.24%
ICICIPRULI 372.90 369.75 -3.15 -0.84% -4.1 0.13%
IDBI 34.45 33.8 -0.65 -1.89% -0.45 -0.41%
IDEA 11.25 11.3 0.05 0.44% 0.05 0.00%
IDFCFIRSTB 42.65 42.3 -0.35 -0.82% 0 0.24%
IGL 304.30 303.95 -0.35 -0.12% -0.65 0.07%
INDIGO 1,398.05 1398 -0.05 0.00% 6.65 0.40%
INDUSINDBK 1,487.25 1487.35 0.1 0.01% 4.7 0.20%
INFRATEL 259.95 260.6 0.65 0.25% 0.65 0.09%
INFY 717.25 720.15 2.9 0.40% 2.4 -1.33%
IOC 148.15 147.65 -0.5 -0.34% -0.8 0.44%
ITC 273.15 273.7 0.55 0.20% 0.3 0.27%
JINDALSTEL 131.80 132.45 0.65 0.49% 0.55 0.35%
JSWSTEEL 254.90 256 1.1 0.43% 0.45 0.36%
JUBLFOOD 1,233.40 1222.55 -10.85 -0.88% -2.25 -0.09%
JUSTDIAL 775.35 749.75 -25.6 -3.30% -27.55 -3.20%
KAJARIACER 555.80 557.25 1.45 0.26% 2.4 0.35%
KOTAKBANK 1,475.85 1474.45 -1.4 -0.09% 0.4 0.34%
L&TFH 119.30 118.1 -1.2 -1.01% -0.65 0.48%
LICHSGFIN 541.45 541.55 0.1 0.02% 0.8 0.38%
LT 1,499.55 1484.5 -15.05 -1.00% -16.1 0.46%
LUPIN 760.15 757.25 -2.9 -0.38% 3.1 0.32%
M&M 621.65 614.45 -7.2 -1.16% -7.95 0.15%
M&MFIN 387.90 381.6 -6.3 -1.62% -4.95 0.02%
MANAPPURAM 126.95 127.4 0.45 0.35% 0.55 0.25%
MARICO 370.40 370.95 0.55 0.15% 1.1 0.38%
MARUTI 5,927.90 5952.35 24.45 0.41% 28.3 0.15%
MCDOWELL-N 560.45 563.05 2.6 0.46% 1.35 0.18%
MCX 816.05 817.3 1.25 0.15% 2.3 0.27%
MFSL 410.50 411.05 0.55 0.13% 1.35 0.10%
MGL 790.70 792.6 1.9 0.24% 3.7 -0.17%
MINDTREE 758.50 761.35 2.85 0.38% 0.65 -0.45%
MOTHERSUMI 118.15 118.3 0.15 0.13% 0.15 0.25%
MRF 55,196.90 55174.2 -22.7 -0.04% -8.15 0.43%
MUTHOOTFIN 606.05 607.65 1.6 0.26% 1.9 0.36%
NATIONALUM 46.85 46.9 0.05 0.11% 0.15 0.20%
NBCC 54.85 54.4 -0.45 -0.82% -0.55 0.26%
NCC 89.15 89.2 0.05 0.06% 0.45 0.16%
NESTLEIND 11,550.45 11601.2 50.75 0.44% 20.75 0.48%
NIITTECH 1,308.75 1266.75 -42 -3.21% -51.3 0.12%
NMDC 113.55 113.65 0.1 0.09% 0.45 0.29%
NTPC 129.05 128.35 -0.7 -0.54% -0.6 0.33%
OFSS 3,144.45 3154.4 9.95 0.32% 1.85 0.33%
OIL 174.95 173.5 -1.45 -0.83% -2.55 0.08%
ONGC 151.65 151.3 -0.35 -0.23% -0.8 0.49%
PAGEIND 20,169.45 19747.45 -422 -2.09% -180.25 0.18%
PEL 1,937.05 1914.5 -22.55 -1.16% -26.15 0.05%
PETRONET 244.20 245.3 1.1 0.45% 0.9 0.17%
PFC 124.95 124.75 -0.2 -0.16% -1.1 0.46%
PIDILITIND 1,183.25 1185.85 2.6 0.22% 0.65 0.28%
PNB 72.75 72.85 0.1 0.14% 0.3 0.26%
POWERGRID 205.30 205.5 0.2 0.10% 0.2 0.10%
PVR 1,700.50 1687.85 -12.65 -0.74% -2.4 0.41%
RAMCOCEM 787.10 786.65 -0.45 -0.06% 2.95 0.46%
RAYMOND 699.15 699.35 0.2 0.03% 0.95 0.05%
RBLBANK 626.60 626 -0.6 -0.10% 2.1 -0.18%
RECLTD 143.10 143.1 0 0.00% 0.2 0.16%
RELCAPITAL 56.10 50.5 -5.6 -9.98% -5.65 -9.98%
RELIANCE 1,278.85 1280.65 1.8 0.14% 0.5 0.11%
RELINFRA 46.05 43.5 -2.55 -5.54% -2.45 -1.17%
SAIL 45.80 45.95 0.15 0.33% 0.1 0.52%
SBIN 354.20 355.05 0.85 0.24% 1.05 0.20%
SHREECEM 21,199.55 21233.2 33.65 0.16% 76.9 0.45%
SIEMENS 1,212.80 1215.95 3.15 0.26% 4.2 0.43%
SRF 2,761.95 2768.85 6.9 0.25% 9.65 0.30%
SRTRANSFIN 1,034.20 1035.15 0.95 0.09% 1.75 -0.22%
STAR 374.95 373.6 -1.35 -0.36% -1.75 0.27%
SUNPHARMA 392.20 392.3 0.1 0.03% 1.6 0.15%
SUNTV 458.85 459.35 0.5 0.11% 1.65 0.35%
TATACHEM 594.65 593.65 -1 -0.17% -0.35 0.01%
TATAELXSI 849.65 850.4 0.75 0.09% 1.3 0.42%
TATAGLOBAL 251.65 252.7 1.05 0.42% 0.95 0.40%
TATAMOTORS 151.65 151.65 0 0.00% 0.3 0.24%
TATAMTRDVR 73.10 73.3 0.2 0.27% 0.3 0.06%
TATAPOWER 66.35 66.65 0.3 0.45% 0.15 0.15%
TATASTEEL 454.80 455.8 1 0.22% 1.85 0.42%
TCS 2,108.20 2111.85 3.65 0.17% -5.95 0.27%
TECHM 674.85 663.65 -11.2 -1.66% -12.4 0.08%
TITAN 1,101.20 1104.25 3.05 0.28% 4.15 0.08%
TORNTPHARM 1,549.40 1540.95 -8.45 -0.55% -6.5 -0.33%
TORNTPOWER 296.15 296.85 0.7 0.24% 1.25 -2.54%
TVSMOTOR 417.70 415.6 -2.1 -0.50% -4.5 0.35%
UBL 1,352.70 1353.65 0.95 0.07% 1.95 0.06%
UJJIVAN 277.40 276.95 -0.45 -0.16% -0.25 0.19%
ULTRACEMCO 4,480.70 4482.4 1.7 0.04% -4.6 0.30%
UNIONBANK 77.05 77.15 0.1 0.13% 0.2 -0.28%
UPL 634.85 636.9 2.05 0.32% -0.25 0.05%
VEDL 160.00 160.65 0.65 0.41% 0.65 0.45%
VOLTAS 591.30 588.6 -2.7 -0.46% -1.4 0.17%
WIPRO 266.95 267.2 0.25 0.09% 1.25 -0.66%
YESBANK 93.00 93.35 0.35 0.38% 0.4 0.22%
ZEEL 332.75 330.7 -2.05 -0.62% -2.05 0.49%
 Put Call Ratio
Open Interest PCR OI
UNDERLYING Calls Chg Put Chg Current Previous
BANKNIFTY 9955480 687560 5588780 223820 0.56 0.58
NIFTYIT 0 0 0 0 0.00 0.00
NIFTY 55505325 3338250 47169025 -273525 0.85 0.91
ACC 351200 16400 164000 9200 0.47 0.46
ADANIENT 6536000 232000 1668000 -68000 0.26 0.28
ADANIPORTS 3140000 -2500 1242500 122500 0.40 0.36
ADANIPOWER 17600000 300000 15560000 -1920000 0.88 1.01
AMARAJABAT 315000 -14000 107100 4200 0.34 0.31
AMBUJACEM 1735000 20000 817500 60000 0.47 0.44
APOLLOHOSP 235500 -4500 91500 1500 0.39 0.38
APOLLOTYRE 3714000 66000 1434000 162000 0.39 0.35
ARVIND 5202000 1476000 2928000 1086000 0.56 0.49
ASHOKLEY 28476000 582000 10614000 642000 0.37 0.36
ASIANPAINT 769800 91200 539400 19800 0.70 0.77
AUROPHARMA 2334000 165000 1259000 25000 0.54 0.57
AXISBANK 6380400 925200 4886400 -162000 0.77 0.93
BAJAJ-AUTO 410000 52000 189250 21750 0.46 0.47
BAJAJFINSV 168250 250 90500 2375 0.54 0.52
BAJFINANCE 1787250 189000 1162000 -152750 0.65 0.82
BALKRISIND 364000 -35200 296000 -42400 0.81 0.85
BANKBARODA 15403500 283500 8770500 -171000 0.57 0.59
BANKINDIA 11034000 78000 4488000 6000 0.41 0.41
BATAINDIA 443300 72600 325600 40150 0.73 0.77
BEL 7212000 282000 2592000 150000 0.36 0.35
BERGEPAINT 83600 -2200 24200 0 0.29 0.28
BHARATFORG 866400 56400 370800 7200 0.43 0.45
BHARTIARTL 2969004 48126 2354472 -112911 0.79 0.84
BHEL 18855000 547500 5977500 375000 0.32 0.31
BIOCON 2593800 97200 1103400 55800 0.43 0.42
BOSCHLTD 180 0 630 30 3.50 3.33
BPCL 3357000 313200 1359000 41400 0.40 0.43
BRITANNIA 133400 14200 59600 1000 0.45 0.49
BSOFT 377400 127500 489600 173400 1.30 1.27
CADILAHC 1742400 56000 508800 -12800 0.29 0.31
CANBK 3236000 182000 1676000 36000 0.52 0.54
CASTROLIND 795600 3400 615400 -13600 0.77 0.79
CENTURYTEX 529200 22200 430800 60600 0.81 0.73
CESC 187200 8800 42400 1600 0.23 0.23
CHOLAFIN 202500 -5000 120000 0 0.59 0.58
CIPLA 962000 66000 326000 -2000 0.34 0.37
COALINDIA 6419600 -323400 1711600 24200 0.27 0.25
COLPAL 142100 6300 98700 4900 0.69 0.69
CONCOR 162552 12504 79713 1563 0.49 0.52
CUMMINSIND 65800 1400 42700 0 0.65 0.66
DABUR 746250 12500 588750 91250 0.79 0.68
DHFL 10212000 -136000 5116000 -116000 0.50 0.51
DISHTV 18242000 3276000 5320000 -224000 0.29 0.37
DIVISLAB 250000 7200 84000 6000 0.34 0.32
DLF 9511600 280000 5594400 25200 0.59 0.60
DRREDDY 365250 -27500 164250 12000 0.45 0.39
EICHERMOT 56275 5425 17875 1200 0.32 0.33
ENGINERSIN 1734200 36800 933800 18400 0.54 0.54
EQUITAS 2224000 120000 888000 -4000 0.40 0.42
ESCORTS 3227400 -64900 1226500 -11000 0.38 0.38
EXIDEIND 1718400 -28800 768000 7200 0.45 0.44
FEDERALBNK 8694000 532000 5383000 280000 0.62 0.63
GAIL 10043922 576072 5221986 42672 0.52 0.55
GLENMARK 1822000 25000 458000 1000 0.25 0.25
GMRINFRA 28620000 405000 18540000 225000 0.65 0.65
GODREJCP 166400 7200 207200 8000 1.25 1.25
GRASIM 494250 7500 292500 -1500 0.59 0.60
HAVELLS 1076000 104000 597000 57000 0.55 0.56
HCLTECH 797300 46200 448000 37800 0.56 0.55
HDFC 1600000 108000 1109500 52500 0.69 0.71
HDFCBANK 1871500 124500 793000 -147500 0.42 0.54
HEROMOTOCO 923000 31600 355200 2200 0.38 0.40
HEXAWARE 367500 21000 157500 40500 0.43 0.34
HINDALCO 6867000 679000 3626000 388500 0.53 0.52
HINDPETRO 2669100 178500 2316300 144900 0.87 0.87
HINDUNILVR 655800 73500 459300 32400 0.70 0.73
HINDZINC 531200 86400 390400 35200 0.73 0.80
IBULHSGFIN 5208000 396000 3628800 -49600 0.70 0.76
ICICIBANK 9922000 140250 4989875 291500 0.50 0.48
ICICIPRULI 1567500 97500 993000 78000 0.63 0.62
IDBI 10500000 5940000 2628000 108000 0.25 0.55
IDEA 64652000 2184000 30156000 56000 0.47 0.48
IDFCFIRSTB 13056000 84000 8532000 -288000 0.65 0.68
IGL 1366750 -71500 613250 -38500 0.45 0.45
INDIGO 2040000 1254600 1325400 877200 0.65 0.57
INDUSINDBK 1899200 231600 1352000 100800 0.71 0.75
INFRATEL 702000 36000 576000 34000 0.82 0.81
INFY 5775600 681600 4410000 561600 0.76 0.76
IOC 4711000 206500 2786000 -70000 0.59 0.63
ITC 20198400 434400 11952000 408000 0.59 0.58
JINDALSTEL 12320000 1334400 5299200 371200 0.43 0.45
JSWSTEEL 3836000 826000 1936000 278000 0.50 0.55
JUBLFOOD 623500 -5500 445500 89000 0.71 0.57
JUSTDIAL 1554000 277200 1085000 26600 0.70 0.83
KAJARIACER 217100 -15600 93600 1300 0.43 0.40
KOTAKBANK 1007200 15200 643200 53200 0.64 0.59
L&TFH 8401500 837000 4788000 94500 0.57 0.62
LICHSGFIN 2018500 517000 716100 37400 0.35 0.45
LT 3341250 215250 1260750 46500 0.38 0.39
LUPIN 1234100 -60200 600600 3500 0.49 0.46
M&M 2821000 262000 1275000 97000 0.45 0.46
M&MFIN 711250 18750 367500 6250 0.52 0.52
MANAPPURAM 4242000 594000 1596000 210000 0.38 0.38
MARICO 421200 23400 247000 18200 0.59 0.58
MARUTI 1408200 99600 563850 -8400 0.40 0.44
MCDOWELL-N 1070000 45000 665000 40000 0.62 0.61
MCX 191800 4200 40600 0 0.21 0.22
MFSL 92400 22800 36000 2400 0.39 0.48
MGL 36000 6600 42000 600 1.17 1.41
MINDTREE 536400 -9000 141600 15600 0.26 0.23
MOTHERSUMI 3316500 3300 2055900 102300 0.62 0.59
MRF 390 0 10 0 0.03 0.03
MUTHOOTFIN 375000 22500 222000 -3000 0.59 0.64
NATIONALUM 7810000 340000 4240000 290000 0.54 0.53
NBCC 9911000 85000 3170500 -42500 0.32 0.33
NCC 12816000 2776000 6984000 1696000 0.54 0.53
NESTLEIND 8350 -100 1600 350 0.19 0.15
NIITTECH 533250 28500 380250 22500 0.71 0.71
NMDC 7362000 714000 2694000 642000 0.37 0.31
NTPC 14812800 9600 4612800 -283200 0.31 0.33
OFSS 0 0 0 0 0.00 0.00
OIL 214137 10197 146157 20394 0.68 0.62
ONGC 8010000 172500 2726250 -33750 0.34 0.35
PAGEIND 350 150 1325 225 3.79 5.50
PEL 590108 44092 348810 -230426 0.59 1.06
PETRONET 1542000 -24000 771000 33000 0.50 0.47
PFC 12765800 985800 8506400 37200 0.67 0.72
PIDILITIND 163000 0 94000 2500 0.58 0.56
PNB 37359000 1911000 19222000 -1484000 0.51 0.58
POWERGRID 4576000 72000 2360000 128000 0.52 0.50
PVR 107200 28000 90800 19200 0.85 0.90
RAMCOCEM 50400 -3200 42400 1600 0.84 0.76
RAYMOND 338400 30400 221600 60000 0.65 0.52
RBLBANK 871200 44400 409200 14400 0.47 0.48
RECLTD 14736000 -1230000 8052000 246000 0.55 0.49
RELCAPITAL 8610000 -291000 3147000 -51000 0.37 0.36
RELIANCE 7428500 43500 4500500 239500 0.61 0.58
RELINFRA 11668000 3536000 4180000 944000 0.36 0.40
SAIL 35208000 2376000 14532000 564000 0.41 0.43
SBIN 28257000 2871000 16428000 -135000 0.58 0.65
SHREECEM 550 100 250 0 0.45 0.56
SIEMENS 480700 22550 231000 14850 0.48 0.47
SRF 285750 26750 124750 10500 0.44 0.44
SRTRANSFIN 424800 46800 257400 7800 0.61 0.66
STAR 626400 48000 315600 -10800 0.50 0.56
SUNPHARMA 6832100 425700 4147000 316800 0.61 0.60
SUNTV 2140000 441000 1025000 104000 0.48 0.54
TATACHEM 369000 35100 144000 -2700 0.39 0.44
TATAELXSI 303000 12600 176400 8400 0.58 0.58
TATAGLOBAL 2381400 29700 1501200 110700 0.63 0.59
TATAMOTORS 23337000 2856000 10992000 1038000 0.47 0.49
TATAMTRDVR 1416000 126000 1422000 180000 1.00 0.96
TATAPOWER 9648000 54000 4797000 297000 0.50 0.47
TATASTEEL 13651887 2785125 5139484 467901 0.38 0.43
TCS 4357000 745250 2504000 -295500 0.57 0.78
TECHM 5728800 -52800 1822800 67200 0.32 0.30
TITAN 5409000 130500 2653500 8250 0.49 0.50
TORNTPHARM 40500 0 23500 7000 0.58 0.41
TORNTPOWER 1425000 -75000 963000 -18000 0.68 0.65
TVSMOTOR 1240800 1100 585200 20900 0.47 0.46
UBL 165200 -700 71400 700 0.43 0.43
UJJIVAN 1412800 33600 782400 33600 0.55 0.54
ULTRACEMCO 289800 -1000 124600 1800 0.43 0.42
UNIONBANK 8729000 385000 3409000 -140000 0.39 0.43
UPL 3116700 113400 1343700 -45900 0.43 0.46
VEDL 9105000 651000 4521000 255000 0.50 0.50
VOLTAS 1277000 75000 412000 12000 0.32 0.33
WIPRO 7548800 268800 3196800 220800 0.42 0.41
YESBANK 59908200 508200 33660000 74800 0.56 0.57
ZEEL 3867500 192400 3058900 -58500 0.79 0.85
PCR OI PCR Vol
% Change Current Previous % Change
-3% 0.93 0.86 7%
0% 0.00 0.00 0%
-7% 0.73 0.74 -1%
1% 0.55 0.51 8%
-7% 0.39 0.43 -7%
11% 0.56 0.57 -3%
-13% 0.50 0.44 15%
9% 0.21 0.35 -40%
7% 0.72 0.41 73%
4% 0.45 0.48 -7%
11% 0.41 0.49 -17%
14% 1.52 0.66 130%
4% 0.26 0.33 -23%
-8% 0.77 0.99 -22%
-5% 0.69 0.49 42%
-17% 0.88 0.82 8%
-1% 1.01 0.94 8%
3% 0.85 0.30 185%
-21% 0.89 0.75 19%
-4% 1.07 2.07 -48%
-4% 0.54 0.66 -18%
-1% 0.44 0.38 17%
-5% 1.35 1.71 -21%
2% 0.65 0.44 48%
3% 0.00 0.20 -100%
-5% 0.78 0.62 25%
-6% 0.78 0.68 14%
4% 0.16 0.27 -40%
1% 0.31 0.64 -52%
5% 0.00 0.00 0%
-6% 1.11 0.40 177%
-9% 0.35 0.85 -59%
3% 3.25 2.33 39%
-6% 0.10 0.11 -6%
-4% 0.39 0.43 -11%
-3% 0.34 1.15 -70%
11% 0.52 0.84 -38%
-1% 0.07 0.07 3%
2% 0.00 0.00 0%
-7% 0.40 0.35 14%
7% 0.28 0.42 -34%
1% 1.30 0.64 103%
 -6% 0.63 2.20 -72%
-2% 0.87 0.40 117%
16% 0.76 1.29 -41%
-1% 0.12 0.05 120%
-21% 0.36 0.49 -26%
5% 0.29 0.29 -2%
-3% 1.03 0.77 33%
16% 0.34 0.22 54%
-3% 0.49 0.34 44%
0% 0.24 0.67 -64%
-6% 0.66 0.18 268%
1% 0.47 0.38 25%
3% 0.23 0.36 -35%
-1% 0.52 0.66 -22%
-5% 0.47 0.46 2%
-1% 0.19 0.19 1%
0% 0.16 0.17 -4%
0% 1.11 1.51 -26%
-2% 0.64 0.54 18%
0% 1.06 1.18 -10%
3% 0.53 0.85 -38%
-2% 0.77 1.09 -30%
-21% 0.70 0.91 -24%
-3% 0.50 0.41 24%
27% 0.73 0.27 172%
1% 0.82 0.76 9%
0% 1.52 0.86 76%
-4% 0.82 0.71 17%
-8% 0.87 0.55 59%
-9% 1.19 0.85 39%
5% 0.81 0.72 13%
2% 0.45 0.53 -16%
-55% 0.05 0.34 -86%
-3% 0.24 0.56 -58%
-4% 0.41 0.38 7%
-1% 0.44 0.49 -11%
14% 0.67 1.26 -47%
-5% 0.62 0.74 -15%
1% 0.93 1.27 -27%
1% 0.88 0.93 -5%
-7% 1.14 0.64 78%
1% 0.39 0.43 -9%
-4% 0.62 0.50 23%
-8% 0.91 0.73 25%
26% 1.07 1.27 -15%
-16% 0.69 0.42 64%
 9% 0.61 0.22 175%
7% 0.55 0.66 -17%
-8% 0.46 0.37 24%
-22% 0.75 0.42 81%
-3% 0.52 0.43 22%
5% 0.35 0.38 -9%
-2% 0.43 0.32 32%
-1% 0.62 0.76 -18%
-1% 0.78 0.55 42%
2% 0.32 0.67 -52%
-8% 0.83 1.02 -19%
2% 1.71 1.12 53%
-2% 0.23 0.23 -4%
-19% 0.20 0.10 107%
-17% 0.21 0.44 -51%
14% 0.54 0.61 -13%
5% 1.15 0.62 85%
0% 0.00 0.04 -100%
-7% 0.89 0.47 88%
3% 0.68 0.67 1%
-2% 0.23 0.37 -37%
3% 1.08 0.52 110%
30% 0.33 0.18 86%
1% 0.50 0.84 -41%
19% 0.39 0.38 3%
-6% 0.35 0.38 -7%
0% 0.00 0.00 0%
11% 0.69 0.33 108%
-3% 0.23 0.38 -40%
-31% 5.22 15.33 -66%
-44% 1.17 0.55 112%
6% 0.34 0.40 -17%
-7% 0.99 1.27 -22%
3% 0.53 1.03 -49%
-12% 0.47 0.55 -16%
4% 0.56 0.61 -9%
-6% 0.70 1.90 -63%
11% 1.00 0.42 140%
25% 2.18 0.47 364%
-2% 0.57 0.71 -20%
12% 0.53 0.79 -33%
2% 0.08 0.12 -32%
5% 0.83 0.68 22%
-10% 0.57 0.22 162%
-3% 0.34 0.53 -35%
-11% 0.83 0.74 13%
-18% 0.00 0.00 0%
2% 0.63 0.40 57%
-1% 0.67 1.22 -45%
-8% 1.54 1.30 18%
-11% 0.32 0.33 -4%
2% 0.50 0.54 -6%
-12% 0.65 0.53 23%
-11% 0.66 0.74 -11%
1% 0.38 0.48 -20%
7% 1.16 0.58 100%
-3% 0.80 0.69 15%
4% 1.94 1.00 94%
6% 0.39 0.25 53%
-12% 0.74 0.70 6%
-26% 0.83 1.17 -29%
5% 0.35 0.30 16%
-2% 0.49 0.74 -34%
42% 2.11 0.14 1378%
3% 0.51 0.37 38%
4% 0.60 0.37 61%
1% 0.25 0.39 -36%
2% 0.78 0.57 38%
2% 0.49 0.42 19%
-8% 0.44 0.43 3%
-7% 0.56 0.86 -35%
-2% 0.69 0.60 16%
-3% 0.49 0.72 -32%
4% 0.56 0.65 -15%
-1% 0.57 0.63 -9%
-7% 0.64 1.21 -47%
 Nifty Basket
Script Lot Size Spot Price Futures Price Margin
NIFTY 75 11498.9 11492.25 98237
ADANIPORTS 2500 405 405.15 179635
ASIANPAINT 600 1322.95 1324.5 140737
AXISBANK 1200 769.25 771.35 166049
BAJAJ-AUTO 250 2740.4 2686.25 121757
BAJAJFINSV 125 7658.2 7656.4 210457
BAJFINANCE 250 3429.05 3435.5 182047
BHARTIARTL 1851 358.55 359.65 118570
BPCL 1800 349.6 351.25 113820
CIPLA 1000 544.95 545.95 97109
COALINDIA 2200 233.35 232.2 89994
DRREDDY 250 2584.65 2575.3 114788
EICHERMOT 25 18751 18674.65 83764
GAIL 2667 144.95 145.6 69299
GRASIM 750 913.45 915.1 121371
HCLTECH 700 1018.9 1020.65 126756
HDFC 500 2227.75 2216.4 197425
HDFCBANK 250 2388.75 2391.45 105734
HEROMOTOCO 200 2400 2377 87421
HINDALCO 3500 193.65 194.05 121903
HINDPETRO 2100 286.7 286.8 107093
HINDUNILVR 300 1718.6 1716.75 92122
IBULHSGFIN 800 659.6 659.8 189768
ICICIBANK 1375 430.9 429 104583
INDUSINDBK 400 1487.25 1487.35 120674
INFRATEL 2000 259.95 260.6 92469
INFY 1200 717.25 720.15 152670
IOC 3500 148.15 147.65 101951
ITC 2400 273.15 273.7 116329
KOTAKBANK 400 1475.85 1474.45 104089
LT 375 1499.55 1484.5 100419
LUPIN 700 760.15 757.25 93539
M&M 1000 621.65 614.45 110912
MARUTI 75 5927.9 5952.35 79143
NTPC 4800 129.05 128.35 109845
ONGC 3750 151.65 151.3 107238
POWERGRID 4000 205.3 205.5 145515
RELIANCE 500 1278.85 1280.65 113526
SBIN 3000 354.2 355.05 190296
SUNPHARMA 1100 392.2 392.3 82022
TATAMOTORS 3000 151.65 151.65 89495
TATASTEEL 1061 454.8 455.8 89034
TCS 250 2108.2 2111.85 94234
TECHM 1200 674.85 663.65 142848
TITAN 750 1101.2 1104.25 201263
ULTRACEMCO 200 4480.7 4482.4 159375
UPL 900 634.85 636.9 128969
VEDL 3000 160 160.65 85734
WIPRO 3200 266.95 267.2 151107
YESBANK 2200 93 93.35 75609
ZEEL 1300 332.75 330.7 148123
 Position Limit and Current Open Inte
% of Open
Current Open Current Open Interest as % of Open % of Open
Index/Scrip OI Interest in
Interest (Cr) % of Market-wide Limit Interest in Call Interest in Put
Futures

ACC 2448400 376.65 14% 79% 14% 7%

ADANIENT 37316000 519.44 68% 78% 18% 4%
ADANIPORTS 19405000 786.19 12% 77% 16% 6%
ADANIPOWER 165280000 1042.92 86% 80% 11% 9%
AMARAJABAT 1595300 102.23 10% 74% 20% 7%
AMBUJACEM 19537500 410.09 14% 87% 9% 4%
APOLLOHOSP 1929500 255.43 11% 83% 12% 5%
APOLLOTYRE 14547000 268.03 21% 65% 26% 10%
ARVIND 16452000 97.89 56% 51% 32% 18%
ASHOKLEY 117414000 960.45 41% 67% 24% 9%
ASIANPAINT 7710600 1021.27 9% 83% 10% 7%
AUROPHARMA 19278000 1154.17 34% 81% 12% 7%
AXISBANK 54843600 4230.36 14% 79% 12% 9%
BAJAJ-AUTO 3026250 812.93 10% 80% 14% 6%
BAJAJFINSV 1145125 876.75 9% 77% 15% 8%
BAJFINANCE 8650750 2971.97 17% 66% 21% 13%
BALKRISIND 2808000 202.85 17% 76% 13% 11%
BANKBARODA 74803500 929.81 39% 68% 21% 12%
BANKINDIA 43632000 372.62 74% 64% 25% 10%
BATAINDIA 2347400 320.57 19% 67% 19% 14%
BEL 37746000 390.67 20% 74% 19% 7%
BERGEPAINT 2442000 74.98 5% 96% 3% 1%
BHARATFORG 8433600 374.96 17% 85% 10% 4%
BHARTIARTL 38998719 1402.59 14% 86% 8% 6%
BHEL 67185000 448.80 26% 63% 28% 9%
BIOCON 16939800 418.58 37% 78% 15% 7%
BOSCHLTD 157860 252.19 9% 99% 0% 0%
BPCL 17364600 609.93 9% 73% 19% 8%
BRITANNIA 2581800 717.74 11% 93% 5% 2%
BSOFT 4299300 33.08 14% 80% 9% 11%
CADILAHC 18734400 422.09 36% 88% 9% 3%
CANBK 16226000 446.95 40% 70% 20% 10%
CASTROLIND 10723600 135.33 11% 87% 7% 6%
CENTURYTEX 5570400 494.48 50% 83% 10% 8%
CESC 1092000 84.64 8% 79% 17% 4%
CHOLAFIN 3372500 92.95 23% 90% 6% 4%
CIPLA 12430000 678.62 12% 90% 8% 3%
COALINDIA 38471400 893.31 11% 79% 17% 4%
COLPAL 2149700 246.88 8% 89% 7% 5%
CONCOR 2846223 158.28 5% 91% 6% 3%
CUMMINSIND 1993600 146.98 7% 95% 3% 2%
DABUR 12458750 510.75 11% 89% 6% 5%
DHFL 35668000 229.52 93% 57% 29% 14%
DISHTV 132160000 346.92 92% 82% 14% 4%
DIVISLAB 3169200 515.20 12% 89% 8% 3%
DLF 54426400 960.35 61% 72% 17% 10%
DRREDDY 4327250 1114.40 18% 88% 8% 4%
EICHERMOT 464850 868.09 17% 84% 12% 4%
ENGINERSIN 11375800 125.82 19% 77% 15% 8%
EQUITAS 15384000 177.53 23% 80% 14% 6%
ESCORTS 10505000 563.12 72% 58% 31% 12%
EXIDEIND 10675200 212.06 12% 77% 16% 7%
FEDERALBNK 57407000 598.47 15% 75% 15% 9%
GAIL 48811434 710.69 23% 69% 21% 11%
GLENMARK 9500000 423.89 31% 76% 19% 5%
GMRINFRA 231210000 345.66 52% 80% 12% 8%
GODREJCP 5997600 383.79 8% 94% 3% 3%
GRASIM 13011750 1190.71 17% 94% 4% 2%
HAVELLS 7768000 563.61 15% 78% 14% 8%
HCLTECH 11591300 1183.07 11% 89% 7% 4%
HDFC 29831000 6611.74 9% 91% 5% 4%
HDFCBANK 19298500 4615.14 6% 86% 10% 4%
HEROMOTOCO 3916600 930.98 15% 67% 24% 9%
HEXAWARE 2623500 94.56 12% 80% 14% 6%
HINDALCO 46284000 898.14 16% 77% 15% 8%
HINDPETRO 20267100 581.26 7% 75% 13% 11%
HINDUNILVR 12240900 2101.46 9% 91% 5% 4%
HINDZINC 8396800 188.13 3% 89% 6% 5%
IBULHSGFIN 27550400 1817.78 41% 68% 19% 13%
ICICIBANK 104717250 4492.37 11% 86% 9% 5%
ICICIPRULI 6760500 249.97 11% 62% 23% 15%
IDBI 44964000 151.98 114% 71% 23% 6%
IDEA 490196000 553.92 59% 81% 13% 6%
IDFCFIRSTB 146400000 619.27 26% 85% 9% 6%
IGL 6146250 186.82 8% 68% 22% 10%
INDIGO 6981000 975.94 36% 52% 29% 19%
INDUSINDBK 15562400 2314.67 17% 79% 12% 9%
INFRATEL 8180000 213.17 5% 84% 9% 7%
INFY 70130400 5050.44 9% 85% 8% 6%
IOC 49889000 736.61 6% 85% 9% 6%
ITC 125056800 3422.80 5% 74% 16% 10%
JINDALSTEL 53833600 713.03 67% 67% 23% 10%
JSWSTEEL 58002000 1484.85 21% 90% 7% 3%
JUBLFOOD 3902000 477.04 27% 73% 16% 11%
JUSTDIAL 5251400 393.72 61% 50% 30% 21%
KAJARIACER 2692300 150.03 16% 88% 8% 3%
KOTAKBANK 10655600 1571.11 4% 85% 9% 6%
L&TFH 47061000 555.79 33% 72% 18% 10%
LICHSGFIN 11144100 603.51 18% 75% 18% 6%
LT 16640250 2470.25 6% 72% 20% 8%
LUPIN 10499300 795.06 22% 83% 12% 6%
M&M 24385000 1498.34 14% 83% 12% 5%
M&MFIN 13968750 533.05 23% 92% 5% 3%
MANAPPURAM 20220000 257.60 18% 71% 21% 8%
MARICO 8611200 319.43 8% 92% 5% 3%
MARUTI 5385075 3205.39 20% 63% 26% 10%
MCDOWELL-N 11337500 638.36 18% 85% 9% 6%
MCX 1848700 151.09 18% 87% 10% 2%
MFSL 2319600 95.35 6% 94% 4% 2%
MGL 1200000 95.11 11% 94% 3% 4%
MINDTREE 2378400 181.08 8% 71% 23% 6%
MOTHERSUMI 30835200 364.78 13% 83% 11% 7%
MRF 28640 158.02 5% 99% 1% 0%
MUTHOOTFIN 3964500 240.90 19% 85% 9% 6%
NATIONALUM 58110000 272.54 36% 79% 13% 7%
NBCC 46095500 250.76 44% 72% 22% 7%
NCC 54696000 487.89 56% 64% 23% 13%
NESTLEIND 357700 414.97 5% 97% 2% 0%
NIITTECH 2211000 280.08 26% 59% 24% 17%
NMDC 38766000 440.58 23% 74% 19% 7%
NTPC 95284800 1222.98 11% 80% 16% 5%
OFSS 260550 82.19 6% 100% 0% 0%
OIL 7929867 137.58 10% 95% 3% 2%
ONGC 65302500 988.03 7% 84% 12% 4%
PAGEIND 172750 341.14 15% 99% 0% 1%
PEL 4382624 839.05 24% 79% 13% 8%
PETRONET 15360000 376.78 10% 85% 10% 5%
PFC 58825600 733.85 29% 64% 22% 14%
PIDILITIND 2890500 342.77 9% 91% 6% 3%
PNB 170240000 1240.20 82% 67% 22% 11%
POWERGRID 38276000 786.57 8% 82% 12% 6%
PVR 902000 152.24 12% 78% 12% 10%
RAMCOCEM 1036800 81.56 4% 91% 5% 4%
RAYMOND 3218400 225.08 48% 83% 11% 7%
RBLBANK 6722400 420.82 8% 81% 13% 6%
RECLTD 74238000 1062.35 40% 69% 20% 11%
RELCAPITAL 27030000 136.50 114% 57% 32% 12%
RELIANCE 54770000 7014.12 8% 78% 14% 8%
RELINFRA 34816000 151.45 134% 54% 34% 12%
SAIL 154668000 710.70 75% 68% 23% 9%
SBIN 115275000 4092.84 16% 61% 25% 14%
SHREECEM 127450 270.62 5% 99% 0% 0%
SIEMENS 2115850 257.28 12% 66% 23% 11%
SRF 1520750 421.07 28% 73% 19% 8%
SRTRANSFIN 5485800 567.86 16% 88% 8% 5%
STAR 4503600 168.25 36% 79% 14% 7%
SUNPHARMA 67371700 2642.99 31% 84% 10% 6%
SUNTV 9557000 439.00 49% 67% 22% 11%
TATACHEM 2984400 177.17 8% 83% 12% 5%
TATAELXSI 2073600 176.34 30% 77% 15% 9%
TATAGLOBAL 11115900 280.90 13% 65% 21% 14%
TATAMOTORS 107541000 1630.86 30% 68% 22% 10%
TATAMTRDVR 35580000 260.80 35% 92% 4% 4%
TATAPOWER 68373000 455.71 19% 79% 14% 7%
TATASTEEL 51898815 2365.55 32% 64% 26% 10%
TCS 22444000 4739.84 11% 69% 19% 11%
TECHM 24289200 1611.95 19% 69% 24% 8%
TITAN 18297750 2020.53 22% 56% 30% 15%
TORNTPHARM 662500 102.09 7% 90% 6% 4%
TORNTPOWER 6378000 189.33 14% 63% 22% 15%
TVSMOTOR 8941900 371.63 22% 80% 14% 7%
UBL 1340500 181.46 6% 82% 12% 5%
UJJIVAN 8252800 228.56 34% 73% 17% 9%
ULTRACEMCO 2653600 1189.45 13% 84% 11% 5%
UNIONBANK 44954000 346.82 59% 73% 19% 8%
UPL 20952000 1334.43 29% 79% 15% 6%
VEDL 72657000 1167.23 20% 81% 13% 6%
VOLTAS 5918000 348.33 13% 71% 22% 7%
WIPRO 40524800 1082.82 13% 73% 19% 8%
YESBANK 222767600 2079.54 60% 58% 27% 15%
ZEEL 29337100 970.18 26% 76% 13% 10%
Current Open Interest
Market-wide Overall Stock Limit Remarks
Limit for TM/MF/FII

17078428 3415600 Gross Exposure is less then 30%

55169320 11032000 Gross exposure is Substantial as Open interest has crossed 60%
156144401 31227500 Gross Exposure is less then 30%
193065274 38600000 Gross exposure has crossed 80%,Margin double
16377009 3275300 Gross Exposure is less then 30%
144327988 28865000 Gross Exposure is less then 30%
18254499 3650500 Gross Exposure is less then 30%
67723169 13542000 Gross Exposure is less then 30%
29429703 5884000 Gross exposure is building up andcrpsses 40% mark
286973403 57392000 Gross exposure is building up andcrpsses 40% mark
90562661 18112200 Gross Exposure is less then 30%
56396335 11279000 Some sign of build up Gross exposure crosses 30%
380572741 76113600 Gross Exposure is less then 30%
29341807 5868250 Gross Exposure is less then 30%
13248060 2649500 Gross Exposure is less then 30%
51558770 10311750 Gross Exposure is less then 30%
16124234 3224800 Gross Exposure is less then 30%
191844279 38368000 Some sign of build up Gross exposure crosses 30%
58936059 11784000 Gross exposure is Substantial as Open interest has crossed 60%
12092405 2418350 Gross Exposure is less then 30%
185506537 37098000 Gross Exposure is less then 30%
48578062 9715200 Gross Exposure is less then 30%
50501678 10099200 Gross Exposure is less then 30%
285738559 57145923 Gross Exposure is less then 30%
256482590 51292500 Gross Exposure is less then 30%
45649210 9129600 Some sign of build up Gross exposure crosses 30%
1737683 347520 Gross Exposure is less then 30%
199861375 39970800 Gross Exposure is less then 30%
23714500 4742800 Gross Exposure is less then 30%
30868887 6171750 Gross Exposure is less then 30%
51610474 10321600 Some sign of build up Gross exposure crosses 30%
40260000 8052000 Gross exposure is building up andcrpsses 40% mark
96933993 19383400 Gross Exposure is less then 30%
11123542 2224200 Gross exposure is building up andcrpsses 40% mark
13275380 2654850 Gross Exposure is less then 30%
14677911 2935500 Gross Exposure is less then 30%
101917315 20383000 Gross Exposure is less then 30%
336345332 67267200 Gross Exposure is less then 30%
 26654592 5330500 Gross Exposure is less then 30%
55081874 11016024 Gross Exposure is less then 30%
27165463 5432700 Gross Exposure is less then 30%
113438092 22687500 Gross Exposure is less then 30%
38154662 7630500 Gross exposure has crossed 80%,Margin double
144254920 28848000 Gross exposure has crossed 80%,Margin double
25478844 5095600 Gross Exposure is less then 30%
89416568 17882800 Gross exposure is Substantial as Open interest has crossed 60%
24280052 4856000 Gross Exposure is less then 30%
2763845 552750 Gross Exposure is less then 30%
60644337 12127800 Gross Exposure is less then 30%
68261466 13652000 Gross Exposure is less then 30%
14689242 2937000 Gross exposure is Substantial as Open interest has crossed 60%
91809066 18360000 Gross Exposure is less then 30%
390687191 78134000 Gross Exposure is less then 30%
208101824 41618535 Gross Exposure is less then 30%
30167759 6033000 Some sign of build up Gross exposure crosses 30%
441771144 88335000 Gross exposure is building up andcrpsses 40% mark
75135570 15027000 Gross Exposure is less then 30%
78447148 15689250 Gross Exposure is less then 30%
50509139 10101000 Gross Exposure is less then 30%
108488721 21697200 Gross Exposure is less then 30%
331028275 66205500 Gross Exposure is less then 30%
322340063 64468000 Gross Exposure is less then 30%
26110651 5222000 Gross Exposure is less then 30%
22208479 4441500 Gross Exposure is less then 30%
292540128 58506000 Gross Exposure is less then 30%
304764525 60952500 Gross Exposure is less then 30%
142047217 28409400 Gross Exposure is less then 30%
296432938 59286400 Gross Exposure is less then 30%
66523910 13304500 Gross exposure is building up andcrpsses 40% mark
967259346 193451500 Gross Exposure is less then 30%
61178818 12235500 Gross Exposure is less then 30%
39323831 7860000 Gross exposure has crossed 80%,Margin double
829391834 165877932 Gross exposure is building up andcrpsses 40% mark
573782582 114756000 Gross Exposure is less then 30%
77000080 15400000 Gross Exposure is less then 30%
19270843 3853800 Some sign of build up Gross exposure crosses 30%
89434622 17886900 Gross Exposure is less then 30%
171832533 34366000 Gross Exposure is less then 30%
757551164 151509600 Gross Exposure is less then 30%
868368232 173673500 Gross Exposure is less then 30%
2445238781 489045600 Gross Exposure is less then 30%
 80029268 16004250 Gross exposure is Substantial as Open interest has crossed 60%
274637182 54927000 Gross Exposure is less then 30%
14455140 2891000 Gross Exposure is less then 30%
8550030 1709400 Gross exposure is Substantial as Open interest has crossed 60%
16664813 3331900 Gross Exposure is less then 30%
267015629 53402400 Gross Exposure is less then 30%
143962331 28791000 Some sign of build up Gross exposure crosses 30%
60244101 12048300 Gross Exposure is less then 30%
275535867 55107000 Gross Exposure is less then 30%
47971947 9594200 Gross Exposure is less then 30%
173623634 34724000 Gross Exposure is less then 30%
59712403 11941250 Gross Exposure is less then 30%
109330743 21864000 Gross Exposure is less then 30%
103836709 20766200 Gross Exposure is less then 30%
26458324 5291625 Gross Exposure is less then 30%
62845623 12568750 Gross Exposure is less then 30%
10173586 2034200 Gross Exposure is less then 30%
38534772 7706400 Gross Exposure is less then 30%
11359449 2271600 Gross Exposure is less then 30%
28409718 5681400 Gross Exposure is less then 30%
241729538 48344550 Gross Exposure is less then 30%
613765 122750 Gross Exposure is less then 30%
21223881 4243500 Gross Exposure is less then 30%
161309931 32256000 Some sign of build up Gross exposure crosses 30%
105949489 21184000 Gross exposure is building up andcrpsses 40% mark
98291337 19656000 Gross exposure is building up andcrpsses 40% mark
7180127 1436000 Gross Exposure is less then 30%
8557451 1710750 Gross Exposure is less then 30%
169762789 33948000 Gross Exposure is less then 30%
866904097 173380800 Gross Exposure is less then 30%
4540712 908100 Gross Exposure is less then 30%
80148191 16026285 Gross Exposure is less then 30%
881795538 176358750 Gross Exposure is less then 30%
1152956 230575 Gross Exposure is less then 30%
18042791 3608296 Gross Exposure is less then 30%
150000017 30000000 Gross Exposure is less then 30%
203369978 40672000 Gross Exposure is less then 30%
30719858 6143500 Gross Exposure is less then 30%
208425616 41685000 Gross exposure has crossed 80%,Margin double
456842549 91368000 Gross Exposure is less then 30%
7454656 1490800 Gross Exposure is less then 30%
26974244 5394400 Gross Exposure is less then 30%
6775384 1354400 Gross exposure is building up andcrpsses 40% mark
 85086978 17017200 Gross Exposure is less then 30%
186236520 37242000 Some sign of build up Gross exposure crosses 30%
23702036 4740000 Gross exposure has crossed 80%,Margin double
654841181 130968000 Gross Exposure is less then 30%
26054178 5210400 Gross exposure has crossed 80%,Margin double
206528041 41304000 Gross exposure is Substantial as Open interest has crossed 60%
729782012 145956000 Gross Exposure is less then 30%
2453485 490650 Gross Exposure is less then 30%
17806068 3560700 Gross Exposure is less then 30%
5468800 1093500 Gross Exposure is less then 30%
33541942 6708000 Gross Exposure is less then 30%
12395780 2478300 Some sign of build up Gross exposure crosses 30%
218894578 43778900 Some sign of build up Gross exposure crosses 30%
19704232 3940000 Gross exposure is building up andcrpsses 40% mark
35345667 7068750 Gross Exposure is less then 30%
6904235 1380800 Some sign of build up Gross exposure crosses 30%
82732329 16544250 Gross Exposure is less then 30%
362219126 72442000 Gross Exposure is less then 30%
101602140 20318600 Some sign of build up Gross exposure crosses 30%
362445856 72486000 Gross Exposure is less then 30%
161060422 32211960 Some sign of build up Gross exposure crosses 30%
209768541 41953500 Gross Exposure is less then 30%
125642015 25128000 Gross Exposure is less then 30%
83616848 16722750 Gross Exposure is less then 30%
9731600 1946000 Gross Exposure is less then 30%
44634693 8925000 Gross Exposure is less then 30%
40480865 8096000 Gross Exposure is less then 30%
22357672 4470900 Gross Exposure is less then 30%
24224375 4844800 Some sign of build up Gross exposure crosses 30%
21003731 4200600 Gross Exposure is less then 30%
76131760 15225000 Gross exposure is building up andcrpsses 40% mark
73388208 14677200 Gross Exposure is less then 30%
367715829 73542500 Gross Exposure is less then 30%
46126252 9225000 Gross Exposure is less then 30%
304757941 60950400 Gross Exposure is less then 30%
370789950 74156250 Gross exposure is Substantial as Open interest has crossed 60%
112141257 22427600 Gross Exposure is less then 30%
 Margin Details

Indicative Span Margin Total Margin incl Gross Exosure

Settlement/
Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE Margin
BANKNIFTY 20 30508 2828 56561 9 82431 4.2
NIFTYIT 50 15242 1086 54305 7 86618 4.2
NIFTY 75 11492 823 61691 7 98237 4.2
ACC 400 1538 166 66292 11 109797 7.1
ADANIENT 4000 139 23 92800 17 216855 22.3
ADANIPORTS 2500 405 43 108025 11 179635 7.1
ADANIPOWER 20000 63 16 321400 25 642074 25.4
AMARAJABAT 700 641 69 48146 11 79862 7.1
AMBUJACEM 2500 210 23 56300 11 93400 7.1
APOLLOHOSP 500 1324 142 70845 11 117641 7.1
APOLLOTYRE 3000 184 20 61260 11 100339 7.1
ARVIND 6000 60 12 71640 20 96880 7.1
ASHOKLEY 6000 82 9 56760 12 91460 7.1
ASIANPAINT 600 1325 141 84552 11 140737 7.1
AUROPHARMA 1000 599 65 64750 11 107078 7.1
AXISBANK 1200 771 84 100608 11 166049 7.1
BAJAJ-AUTO 250 2686 297 74278 11 121757 7.1
BAJAJFINSV 125 7656 1142 142794 15 210457 7.1
BAJFINANCE 250 3436 485 121325 14 182047 7.1
BALKRISIND 800 722 78 62000 11 102859 7.1
BANKBARODA 4500 124 15 69210 12 108756 7.1
BANKINDIA 6000 85 15 88620 17 142986 10.6
BATAINDIA 550 1366 148 81505 11 134608 7.1
BEL 6000 104 17 100020 16 143925 7.1
BERGEPAINT 2200 307 33 71984 11 119743 7.1
BHARATFORG 1200 445 48 58128 11 95848 7.1
BHARTIARTL 1851 360 39 71504 11 118570 7.1
BHEL 7500 67 8 60375 12 95796 7.1
BIOCON 1800 247 26 47016 11 78462 7.1
BOSCHLTD 30 15976 1705 51144 11 85029 7.1
BPCL 1800 351 38 69120 11 113820 7.1
BRITANNIA 200 2780 295 58934 11 98243 7.1
BSOFT 5100 77 13 64515 16 92261 7.1
CADILAHC 1600 225 25 40544 11 66030 7.1
CANBK 2000 275 38 75180 14 114129 7.1
CASTROLIND 3400 126 13 45730 11 76066 7.1
CENTURYTEX 600 888 98 58806 11 96462 7.1
CESC 800 775 84 67016 11 110853 7.1
CHOLAFIN 2500 276 30 75525 11 124237 7.1
CIPLA 1000 546 59 58510 11 97109 7.1
COALINDIA 2200 232 24 53878 11 89994 7.1
COLPAL 700 1148 124 86940 11 143777 7.1
CONCOR 1563 556 59 91514 11 152965 7.1
CUMMINSIND 700 737 80 55762 11 92249 7.1
DABUR 1250 410 43 54163 11 90392 7.1
DHFL 4000 64 34 137640 53 261501 48.1
DISHTV 14000 26 6 84420 23 158104 20.1
DIVISLAB 400 1626 171 68508 11 114481 7.1
DLF 2800 176 21 57736 12 92666 7.1
DRREDDY 250 2575 277 69270 11 114788 7.1
EICHERMOT 25 18675 2030 50757 11 83764 7.1
ENGINERSIN 4600 111 14 64722 13 100691 7.1
EQUITAS 4000 115 12 49960 11 82595 7.1
ESCORTS 1100 536 79 86526 15 169903 14.1
EXIDEIND 2400 199 21 51144 11 84851 7.1
FEDERALBNK 7000 104 11 79730 11 131323 7.1
GAIL 2667 146 16 41845 11 69299 7.1
GLENMARK 1000 446 48 47900 11 79446 7.1
GMRINFRA 45000 15 2 73350 11 120913 7.1
GODREJCP 800 640 69 55216 11 91409 7.1
GRASIM 750 915 97 72848 11 121371 7.1
HAVELLS 1000 726 79 78830 11 130126 7.1
HCLTECH 700 1021 109 76244 11 126756 7.1
HDFC 500 2216 238 119075 11 197425 7.1
HDFCBANK 250 2391 254 63465 11 105734 7.1
HEROMOTOCO 200 2377 269 53810 11 87421 7.1
HEXAWARE 1500 360 43 65115 12 103341 7.1
HINDALCO 3500 194 21 73885 11 121903 7.1
HINDPETRO 2100 287 31 64512 11 107093 7.1
HINDUNILVR 300 1717 186 55710 11 92122 7.1
HINDZINC 3200 224 25 78688 11 129377 7.1
IBULHSGFIN 800 660 153 122416 23 189768 12.8
ICICIBANK 1375 429 46 62879 11 104583 7.1
ICICIPRULI 1500 370 41 61005 11 100217 7.1
IDBI 12000 34 5 62760 15 148788 21.2
IDEA 28000 11 2 47880 15 70249 7.1
IDFCFIRSTB 12000 42 5 61560 12 97447 7.1
IGL 2750 304 32 89155 11 148250 7.1
INDIGO 600 1398 167 100416 12 159719 7.1
INDUSINDBK 400 1487 197 78612 13 120674 7.1
INFRATEL 2000 261 28 55620 11 92469 7.1
INFY 1200 720 76 91572 11 152670 7.1
IOC 3500 148 19 65415 13 101951 7.1
ITC 2400 274 29 69888 11 116329 7.1
JINDALSTEL 3200 132 21 66208 16 96173 7.1
JSWSTEEL 2000 256 28 55980 11 92178 7.1
JUBLFOOD 500 1223 130 65180 11 108397 7.1
JUSTDIAL 1400 750 115 160944 15 235154 7.1
KAJARIACER 1300 557 60 78507 11 129724 7.1
KOTAKBANK 400 1474 156 62392 11 104089 7.1
L&TFH 4500 118 15 66465 13 104039 7.1
LICHSGFIN 1100 542 61 67067 11 109183 7.1
LT 375 1485 163 61061 11 100419 7.1
LUPIN 700 757 80 56063 11 93539 7.1
M&M 1000 614 67 67470 11 110912 7.1
M&MFIN 1250 382 42 52100 11 85824 7.1
MANAPPURAM 6000 127 17 100080 13 154123 7.1
MARICO 2600 371 40 102778 11 170966 7.1
MARUTI 75 5952 634 47581 11 79143 7.1
MCDOWELL-N 1250 563 61 75838 11 125597 7.1
MCX 700 817 88 61775 11 102223 7.1
MFSL 1200 411 44 53388 11 88261 7.1
MGL 600 793 84 50394 11 84016 7.1
MINDTREE 600 761 128 77094 17 109390 7.1
MOTHERSUMI 3300 118 14 45111 12 72712 7.1
MRF 10 55174 5822 58219 11 97227 7.1
MUTHOOTFIN 1500 608 66 98280 11 162721 7.1
NATIONALUM 10000 47 5 51000 11 84158 7.1
NBCC 8500 54 9 75990 16 108682 7.1
NCC 8000 89 14 109360 15 159812 7.1
NESTLEIND 50 11601 1247 62344 11 103354 7.1
NIITTECH 750 1267 140 105180 11 172349 7.1
NMDC 6000 114 12 69960 10 118170 7.1
NTPC 4800 128 14 66288 11 109845 7.1
OFSS 150 3154 346 51893 11 85345 7.1
OIL 3399 174 19 64275 11 105969 7.1
ONGC 3750 151 18 67125 12 107238 7.1
PAGEIND 25 19747 2120 52999 11 87902 7.1
PEL 302 1915 332 100128 17 141005 7.1
PETRONET 3000 245 26 77430 11 129458 7.1
PFC 6200 125 14 84878 11 139561 7.1
PIDILITIND 500 1186 126 62810 11 104730 7.1
PNB 7000 73 13 88550 17 178709 17.7
POWERGRID 4000 206 22 87400 11 145515 7.1
PVR 400 1688 177 70796 10 118528 7.1
RAMCOCEM 800 787 83 66488 11 110981 7.1
RAYMOND 800 699 77 61200 11 100755 7.1
RBLBANK 1200 626 67 80304 11 133414 7.1
RECLTD 6000 143 29 173580 20 234283 7.1
RELCAPITAL 3000 51 30 88500 58 164674 50.3
RELIANCE 500 1281 137 68255 11 113526 7.1
RELINFRA 4000 44 21 85880 49 165433 45.7
SAIL 12000 46 7 84480 15 142984 10.6
SBIN 3000 355 38 114990 11 190296 7.1
SHREECEM 50 21233 2262 113118 11 188177 7.1
SIEMENS 550 1216 147 80663 12 127945 7.1
SRF 250 2769 298 74560 11 123499 7.1
SRTRANSFIN 600 1035 135 81150 13 125061 7.1
STAR 1200 374 53 63444 14 95140 7.1
SUNPHARMA 1100 392 47 51513 12 82022 7.1
SUNTV 1000 459 52 51780 11 84256 7.1
TATACHEM 900 594 63 56988 11 94762 7.1
TATAELXSI 600 850 91 54648 11 90722 7.1
TATAGLOBAL 2700 253 28 75924 11 124162 7.1
TATAMOTORS 3000 152 19 57330 13 89495 7.1
TATAMTRDVR 6000 73 10 57300 13 88394 7.1
TATAPOWER 9000 67 7 65700 11 108109 7.1
TATASTEEL 1061 456 52 54843 11 89034 7.1
TCS 250 2112 228 56908 11 94234 7.1
TECHM 1200 664 72 86544 11 142848 7.1
TITAN 750 1104 190 142710 17 201263 7.1
TORNTPHARM 500 1541 165 82455 11 136928 7.1
TORNTPOWER 3000 297 44 130500 15 193462 7.1
TVSMOTOR 1100 416 46 50105 11 82426 7.1
UBL 700 1354 144 100856 11 167848 7.1
UJJIVAN 1600 277 44 69600 16 114222 10.1
ULTRACEMCO 200 4482 480 95994 11 159375 7.1
UNIONBANK 7000 77 13 90720 17 128902 7.1
UPL 900 637 98 88443 15 128969 7.1
VEDL 3000 161 17 51660 11 85734 7.1
VOLTAS 1000 589 64 63600 11 105214 7.1
WIPRO 3200 267 28 90656 11 151107 7.1
YESBANK 2200 93 24 52998 26 75609 11.0
ZEEL 1300 331 50 64506 15 148123 19.5
 Note : Margin are indicative margin and can differ
from actual margin

Total Margin incl Gross Exosure

Rs/Share %
4122 1351% Note : Due to technical snag margins may differ from actual margins
1732 1137%
1310 1140%
274 1784%
54 3895%
72 1774%
32 5088%
114 1780%
37 1780%
235 1777%
33 1815%
16 2714%
15 1863%
235 1771%
107 1789%
138 1794%
487 1813%
1684 2199%
728 2120%
129 1780%
24 1944%
24 2791%
245 1792%
24 2318%
54 1773%
80 1797%
64 1781%
13 1912%
44 1764%
2834 1774%
63 1800%
491 1767%
18 2351%
41 1832%
57 2072%
22 1773%
161 1811%
139 1788%
50 1803%
97 1779%
41 1762%
205 1788%
98 1760%
132 1788%
72 1764%
65 10159%
11 4302%
286 1761%
33 1876%
459 1783%
3351 1794%
22 1979%
21 1789%
154 2881%
35 1780%
19 1800%
26 1785%
79 1781%
3 1797%
114 1786%
162 1768%
130 1793%
181 1774%
395 1781%
423 1769%
437 1839%
69 1911%
35 1795%
51 1778%
307 1789%
40 1805%
237 3595%
76 1773%
67 1807%
12 3668%
3 2220%
8 1920%
54 1774%
266 1904%
302 2028%
46 1774%
127 1767%
29 1973%
48 1771%
30 2269%
46 1800%
217 1773%
168 2240%
100 1791%
260 1765%
23 1958%
99 1833%
268 1804%
134 1765%
111 1805%
69 1799%
26 2016%
66 1773%
1055 1773%
100 1785%
146 1787%
74 1789%
140 1767%
182 2395%
22 1863%
9723 1762%
108 1785%
8 1794%
13 2350%
20 2240%
2067 1782%
230 1814%
20 1733%
23 1783%
569 1804%
31 1797%
29 1890%
3516 1781%
467 2439%
43 1759%
23 1804%
209 1766%
 26 3504%
36 1770%
296 1756%
139 1764%
126 1801%
111 1776%
39 2729%
55 10870%
227 1773%
41 9508%
12 2593%
63 1787%
3764 1772%
233 1913%
494 1784%
208 2014%
79 2122%
75 1901%
84 1834%
105 1774%
151 1778%
46 1820%
30 1967%
15 2010%
12 1802%
84 1841%
377 1785%
119 1794%
268 2430%
274 1777%
64 2172%
75 1803%
240 1771%
71 2578%
797 1778%
18 2387%
143 2250%
29 1779%
105 1788%
47 1767%
34 3682%
114 3445%
 Contracts Available
MONTH EXPIRY DATE
JULY 25-Jul-19
AUG 29-Aug-19
SEPT 26-Sep-19

Corporate Actions (Dividends, Results)

SYMBOL Ex-Date
PAGEIND 10-Jul-19
ULTRACEMCO 10-Jul-19
CESC 10-Jul-19
BAJFINANCE 11-Jul-19
BAJAJ-AUTO 11-Jul-19
BAJAJFINSV 11-Jul-19
AMARAJABAT 11-Jul-19
ESCORTS 11-Jul-19
KOTAKBANK 12-Jul-19
M&MFIN 15-Jul-19
ZEEL 15-Jul-19
DRREDDY 15-Jul-19
HEROMOTOCO 16-Jul-19
PVR 16-Jul-19
TCS 16-Jul-19
VOLTAS 17-Jul-19
CANBK 17-Jul-19
FEDERALBNK 17-Jul-19
BIOCON 18-Jul-19
PEL 18-Jul-19
M&M 18-Jul-19
HAVELLS 18-Jul-19
HDFC 19-Jul-19
CENTURYTEX 19-Jul-19
L&TFH 19-Jul-19
STAR 19-Jul-19
ANDHRABANK 19-Jul-19
CHOLAFIN 22-Jul-19
ICICIBANK 22-Jul-19
BATAINDIA 22-Jul-19
DLF 22-Jul-19
APOLLOTYRE 23-Jul-19
ASHOKLEY 23-Jul-19
EICHERMOT 24-Jul-19
HINDZINC 24-Jul-19
LT 24-Jul-19
TECHM 25-Jul-19
 EXIDEIND 25-Jul-19
CADILAHC 25-Jul-19
UJJIVAN 25-Jul-19
BERGEPAINT 26-Jul-19
SRF 26-Jul-19
TITAN 29-Jul-19
PIDILITIND 29-Jul-19
SHREECEM 31-Jul-19
OFSS 31-Jul-19
RAMCOCEM 31-Jul-19
MRF 1-Aug-19
BHARATFORG 1-Aug-19
BRITANNIA 1-Aug-19
JSWENERGY 2-Aug-19
DABUR 7-Aug-19
GODREJCP 8-Aug-19
BOSCHLTD 14-Aug-19
HINDALCO 14-Aug-19
MARUTI 14-Aug-19
LICHSGFIN 16-Aug-19
COLPAL 20-Aug-19
BPCL 21-Aug-19
 Contracts Available
DAYS LEFT
-130
-95
-67

orporate Actions (Dividends, Results)

Purpose
Annual General Meeting
Annual General Meeting/Dividend - Rs 11.50 Per Share
Annual General Meeting
Annual General Meeting/ Dividend - Rs 6 Per Share
Annual General Meeting/ Dividend - Rs 60 Per Share
Annual General Meeting/ Dividend - Rs 2.50 Per Share
Annual General Meeting/Dividend - Rs 5.08 Per Share
Dividend Rs - 2.50 Per Share
Annual General Meeting/Dividend Rs 0.80 Per Share
Annual General Meeting/Dividend - Rs 4 Per Share/ Special Dividend - Rs 2.5 Per Share
Annual General Meeting/ Dividend - Rs 3.50 Per Share
Annual General Meeting/Dividend - Rs 20 Per Share
Annual General Meeting/Dividend - Rs 32 Per Share
Annual General Meeting/ Dividend - Rs 2 Per Share
Interim Dividend
Annual General Meeting/ Dividend - Rs 4 Per Share
Annual General Meeting
Annual General Meeting/Dividend - Rs 1.4 Per Share
Dividend - Rs 0.50 Per Share
Annual General Meeting/ Dividend - Rs 28 Per Share
Annual General Meeting/Dividend - Rs 8.50 Per Share
Annual General Meeting/Dividend - Rs 4.50 Per Share
Annual General Meeting/Dividend - Rs 17.50 Per Share
Annual General Meeting/Dividend - Rs 7.50 Per Share
Annual General Meeting/Dividend - Re 1 Per Share
Annual General Meeting/Dividend - Rs 3 Per Share
Annual General Meeting
Annual General Meeting/Dividend - Re 0.40 Per Share
Annual General Meeting/Dividend - Re 1 Per Share
Annual General Meeting/Dividend Rs 6.25 Per Share
Annual General Meeting/Dividend - Rs 2 Per Share
Annual General Meeting/ Dividend - Rs 3.25 Per Share
Annual General Meeting/ Dividend - Rs 3.10 Per Share
Annual General Meeting/ Dividend - Rs 125 Per Share
Annual General Meeting
Annual General Meeting/Dividend - Rs 18 Per Share
Annual General Meeting/Dividend Rs 14 Per Share
Annual General Meeting/Dividend - Re 0.80 Per Share
Annual General Meeting/Dividend - Rs 3.50 Per Share
Annual General Meeting/Dividend - Rs 0.45 Per Share
Annual General Meeting/Dividend - Rs 1.90 Per Share
Annual General Meeting
Annual General Meeting/ Dividend - Rs 5 Per Share
Annual General Meeting/Dividend - Rs 6.50 Per Share
Dividend - Rs 35 Per Share
Annual General Meeting
Annual General Meeting/Dividend Rs 3 Per Sh
Annual General Meeting/Dividend - Rs 54 Per Share
Annual General Meeting/Dividend Rs 2.50 Per Share
Annual General Meeting/ Dividend - Rs 15 Per Share
Annual General Meeting/Dividend Re -1 Per Share
Annual General Meeting/Dividend - Rs 1.50 Per Share
Interim Dividend
Annual General Meeting/Dividend Rs 105 Per Share
Annual General Meeting/Dividend - Rs 1.20 Per Share
Dividend - Rs 80 Per Share
Annual General Meeting/ Dividend - Rs 7.60 Per Share
Annual General Meeting
Dividend - Rs 8 Per Share