Академический Документы
Профессиональный Документы
Культура Документы
return
Log return on index
sl no Date Close Close Nifty 500 on stock
1 1-Jan-17 131.667 7379.299805
2 1-Feb-17 145.378 7709.100098 0.0991 0.0437
3 1-Mar-17 141.356 7995.049805 -0.0281 0.0364
4 1-Apr-17 158.981 8214.299805 0.1175 0.0271
5 1-May-17 155.25 8350.950195 -0.0237 0.0165
6 1-Jun-17 135.544 8331.599609 -0.1357 -0.0023
7 1-Jul-17 141.281 8793.299805 0.0415 0.0539
8 1-Aug-17 141.863 8694.950195 0.0041 -0.0112
9 1-Sep-17 157.144 8600 0.1023 -0.011
10 1-Oct-17 174.45 9153.599609 0.1045 0.0624
11 1-Nov-17 175.65 9154.5 0.0069 0.0001
12 1-Dec-17 187.369 9490.650391 0.0646 0.0361
13 1-Jan-18 179.475 9697.900391 -0.043 0.0216
14 1-Feb-18 171.562 9261.900391 -0.0451 -0.046
15 1-Mar-18 164.275 8912.099609 -0.0434 -0.0385
16 1-Apr-18 162.55 9496.5 -0.0106 0.0635
17 1-May-18 175.45 9315.349609 0.0764 -0.0193
18 1-Jun-18 170.125 9162.450195 -0.0308 -0.0165
19 1-Jul-18 187.575 9650.599609 0.0976 0.0519
20 1-Aug-18 186.1 9992 -0.0079 0.0348
21 1-Sep-18 189.5 9116 0.0181 -0.0918
22 1-Oct-18 187.125 8753.450195 -0.0126 -0.0406
23 1-Nov-18 171.525 9109.150391 -0.087 0.0398
24 1-Dec-18 180.15 9170 0.0491 0.0067
25 1-Jan-19 166.075 9003.849609 -0.0814 -0.0183
26 1-Feb-19 171 8955.950195 0.0292 -0.0053
27 1-Mar-19 173.825 9663.700195 0.0164 0.0761
28 1-Apr-19 177.975 9664.299805 0.0236 0.0001
29 1-May-19 180.5 9805.049805 0.0141 0.0145
30 1-Jun-19 155.975 9657.950195 -0.146 -0.0151
31 1-Jul-19 128.85 9044.950195 -0.191 -0.0656
32 1-Aug-19 129.8 8977.549805 0.0073 -0.0075
33 1-Sep-19 134.5 9340.900391 0.0356 0.0397
34 1-Oct-19 137.35 9689.650391 0.021 0.0367
35 1-Nov-19 126.05 9813.650391 -0.0859 0.0127
36 1-Dec-19 119.8 9691.150391 -0.0509 -0.0126
beta 0.77431
rsq 0.16215
percentage of debt 2%
percentage of equity 98%
Wacc 2.645630%
Obtained from balance sheet
m annual report
m yahoo finance
multiplying current share price with number of outstanding shares