Bicycle Pivot

MaterialCode Material Sum - Revenue
MB-0012 10674824.26
AC DS 1 10674824.26
MB-0011 7377139.46
SE 9000 Disc 7377139.46
RB-0011 7044757.63999999
Race Scandium 7044757.63999999
RB-0012 6477022.77000003
Devil 6477022.77000003
CB-0014 4238290.88000006
Alulite 8 4238290.88000006
RB-0010 4003567.04000001
Via Nirone 7 4003567.04000001
RB-0014 3773122.01999998
OCR 1.0 3773122.01999998
CB-0013 3495219.61
Bikes City 3495219.61
TB-0010 2994921.56
XT Pro 2994921.56
MB-0014 2903299.33999999
M6 Hardtrail 18" 2903299.33999999
TB-0011 2633149.32999999
Jakima 2633149.32999999
CB-0010 2573039.61999999
7 Gear 2573039.61999999
MB-0010 2367951.07999998
MTB Light V-Brake 2367951.07999998
RB-0013 2083152.12000003
Beluga Speed 2083152.12000003
TB-0013 1942903.86999997
Monaco Men Rahmen 1942903.86999997
TB-0012 1523592.38999997
Solero Men 1523592.38999997
CB-0012 1480058.77999997
Conception Palermo 1480058.77999997
MB-0013 1310667.15999997
Backfire 40 1310667.15999997
TB-0014 1103504.7
Star Lady Bike 28 1103504.7
KB-0014 1049299.33
Streetmax 1049299.33
CB-0011 885406.839999998
Stream N3 28" 885406.839999998
KB-0013 881352.739999996
Mekena 881352.739999996
KB-0012 619736.320000007
Cruze Boys 619736.320000007
KB-0010 290654.110000002
Kids 10 290654.110000002
KB-0011 215512.660000002
Disney Bike 215512.660000002
Total Result 73942145.6299927
SalesorgCodeSalesorg MaterialCode Material MatGroupText DistrChan
GER1 Bikes Studio BMB-0010 MTB Light V-Brake Mountain bike (MB) Wholesale
GER1 Bikes Studio BMB-0010 MTB Light V-Brake Mountain bike (MB) Internet
GER1 Bikes Studio BMB-0011 SE 9000 Disc Mountain bike (MB) Wholesale
GER1 Bikes Studio BMB-0011 SE 9000 Disc Mountain bike (MB) Internet
GER1 Bikes Studio BMB-0012 AC DS 1 Mountain bike (MB) Wholesale
GER1 Bikes Studio BMB-0012 AC DS 1 Mountain bike (MB) Internet
GER1 Bikes Studio BMB-0013 Backfire 40 Mountain bike (MB) Wholesale
GER1 Bikes Studio BMB-0013 Backfire 40 Mountain bike (MB) Internet
GER1 Bikes Studio BMB-0014 M6 Hardtrail 18" Mountain bike (MB) Wholesale
GER1 Bikes Studio BMB-0014 M6 Hardtrail 18" Mountain bike (MB) Internet
GER1 Bikes Studio BRB-0010 Via Nirone 7 Racing bike (RB) Wholesale
GER1 Bikes Studio BRB-0010 Via Nirone 7 Racing bike (RB) Internet
GER1 Bikes Studio BRB-0011 Race Scandium Racing bike (RB) Wholesale
GER1 Bikes Studio BRB-0011 Race Scandium Racing bike (RB) Internet
GER1 Bikes Studio BRB-0012 Devil Racing bike (RB) Wholesale
GER1 Bikes Studio BRB-0012 Devil Racing bike (RB) Internet
GER1 Bikes Studio BRB-0013 Beluga Speed Racing bike (RB) Wholesale
GER1 Bikes Studio BRB-0013 Beluga Speed Racing bike (RB) Internet
GER1 Bikes Studio BRB-0014 OCR 1.0 Racing bike (RB) Wholesale
GER1 Bikes Studio BRB-0014 OCR 1.0 Racing bike (RB) Internet
GER1 Bikes Studio BTB-0010 XT Pro Trekking bike (TB) Wholesale
GER1 Bikes Studio BTB-0010 XT Pro Trekking bike (TB) Internet
GER1 Bikes Studio BTB-0011 Jakima Trekking bike (TB) Wholesale
GER1 Bikes Studio BTB-0011 Jakima Trekking bike (TB) Internet
GER1 Bikes Studio BTB-0012 Solero Men Trekking bike (TB) Wholesale
GER1 Bikes Studio BTB-0012 Solero Men Trekking bike (TB) Internet
GER1 Bikes Studio BTB-0013 Monaco Men Rahmen Trekking bike (TB) Wholesale
GER1 Bikes Studio BTB-0013 Monaco Men Rahmen Trekking bike (TB) Internet
GER1 Bikes Studio BTB-0014 Star Lady Bike 28 Trekking bike (TB) Wholesale
GER1 Bikes Studio BTB-0014 Star Lady Bike 28 Trekking bike (TB) Internet
GER1 Bikes Studio BCB-0010 7 Gear City bike (CB) Wholesale
GER1 Bikes Studio BCB-0010 7 Gear City bike (CB) Internet
GER1 Bikes Studio BCB-0011 Stream N3 28" City bike (CB) Wholesale
GER1 Bikes Studio BCB-0011 Stream N3 28" City bike (CB) Internet
GER1 Bikes Studio BCB-0012 Conception Palermo City bike (CB) Wholesale
GER1 Bikes Studio BCB-0012 Conception Palermo City bike (CB) Internet
GER1 Bikes Studio BCB-0013 Bikes City City bike (CB) Wholesale
GER1 Bikes Studio BCB-0013 Bikes City City bike (CB) Internet
GER1 Bikes Studio BCB-0014 Alulite 8 City bike (CB) Wholesale
GER1 Bikes Studio BCB-0014 Alulite 8 City bike (CB) Internet
GER1 Bikes Studio BKB-0010 Kids 10 Kids bike (KB) Wholesale
GER1 Bikes Studio BKB-0010 Kids 10 Kids bike (KB) Internet
GER1 Bikes Studio BKB-0011 Disney Bike Kids bike (KB) Wholesale
GER1 Bikes Studio BKB-0011 Disney Bike Kids bike (KB) Internet
GER1 Bikes Studio BKB-0012 Cruze Boys Kids bike (KB) Wholesale
GER1 Bikes Studio BKB-0012 Cruze Boys Kids bike (KB) Internet
GER1 Bikes Studio BKB-0013 Mekena Kids bike (KB) Wholesale
GER1 Bikes Studio BKB-0013 Mekena Kids bike (KB) Internet
GER1 Bikes Studio BKB-0014 Streetmax Kids bike (KB) Wholesale
GER1 Bikes Studio BKB-0014 Streetmax Kids bike (KB) Internet
GER2 Bikes Studio MB-0010 MTB Light V-Brake Mountain bike (MB) Wholesale
GER2 Bikes Studio MB-0010 MTB Light V-Brake Mountain bike (MB) Internet
GER2 Bikes Studio MB-0011 SE 9000 Disc Mountain bike (MB) Wholesale
GER2 Bikes Studio MB-0011 SE 9000 Disc Mountain bike (MB) Internet
GER2 Bikes Studio MB-0012 AC DS 1 Mountain bike (MB) Wholesale
GER2 Bikes Studio MB-0012 AC DS 1 Mountain bike (MB) Internet
GER2 Bikes Studio MB-0013 Backfire 40 Mountain bike (MB) Wholesale
GER2 Bikes Studio MB-0013 Backfire 40 Mountain bike (MB) Internet
GER2 Bikes Studio MB-0014 M6 Hardtrail 18" Mountain bike (MB) Wholesale
GER2 Bikes Studio MB-0014 M6 Hardtrail 18" Mountain bike (MB) Internet
GER2 Bikes Studio RB-0010 Via Nirone 7 Racing bike (RB) Wholesale
GER2 Bikes Studio RB-0010 Via Nirone 7 Racing bike (RB) Internet
GER2 Bikes Studio RB-0011 Race Scandium Racing bike (RB) Wholesale
GER2 Bikes Studio RB-0011 Race Scandium Racing bike (RB) Internet
GER2 Bikes Studio RB-0012 Devil Racing bike (RB) Wholesale
GER2 Bikes Studio RB-0012 Devil Racing bike (RB) Internet
GER2 Bikes Studio RB-0013 Beluga Speed Racing bike (RB) Wholesale
GER2 Bikes Studio RB-0013 Beluga Speed Racing bike (RB) Internet
GER2 Bikes Studio RB-0014 OCR 1.0 Racing bike (RB) Wholesale
GER2 Bikes Studio RB-0014 OCR 1.0 Racing bike (RB) Internet
GER2 Bikes Studio TB-0010 XT Pro Trekking bike (TB) Wholesale
GER2 Bikes Studio TB-0010 XT Pro Trekking bike (TB) Internet
GER2 Bikes Studio TB-0011 Jakima Trekking bike (TB) Wholesale
GER2 Bikes Studio TB-0011 Jakima Trekking bike (TB) Internet
GER2 Bikes Studio TB-0012 Solero Men Trekking bike (TB) Wholesale
GER2 Bikes Studio TB-0012 Solero Men Trekking bike (TB) Internet
GER2 Bikes Studio TB-0013 Monaco Men Rahmen Trekking bike (TB) Wholesale
GER2 Bikes Studio TB-0013 Monaco Men Rahmen Trekking bike (TB) Internet
GER2 Bikes Studio TB-0014 Star Lady Bike 28 Trekking bike (TB) Wholesale
GER2 Bikes Studio TB-0014 Star Lady Bike 28 Trekking bike (TB) Internet
GER2 Bikes Studio CB-0010 7 Gear City bike (CB) Wholesale
GER2 Bikes Studio CB-0010 7 Gear City bike (CB) Internet
GER2 Bikes Studio CB-0011 Stream N3 28" City bike (CB) Wholesale
GER2 Bikes Studio CB-0011 Stream N3 28" City bike (CB) Internet
GER2 Bikes Studio CB-0012 Conception Palermo City bike (CB) Wholesale
GER2 Bikes Studio CB-0012 Conception Palermo City bike (CB) Internet
GER2 Bikes Studio CB-0013 Bikes City City bike (CB) Wholesale
GER2 Bikes Studio CB-0013 Bikes City City bike (CB) Internet
GER2 Bikes Studio CB-0014 Alulite 8 City bike (CB) Wholesale
GER2 Bikes Studio CB-0014 Alulite 8 City bike (CB) Internet
GER2 Bikes Studio KB-0010 Kids 10 Kids bike (KB) Wholesale
GER2 Bikes Studio KB-0010 Kids 10 Kids bike (KB) Internet
GER2 Bikes Studio KB-0011 Disney Bike Kids bike (KB) Wholesale
GER2 Bikes Studio KB-0011 Disney Bike Kids bike (KB) Internet
GER2 Bikes Studio KB-0012 Cruze Boys Kids bike (KB) Wholesale
GER2 Bikes Studio KB-0012 Cruze Boys Kids bike (KB) Internet
GER2 Bikes Studio KB-0013 Mekena Kids bike (KB) Wholesale
GER2 Bikes Studio KB-0013 Mekena Kids bike (KB) Internet
GER2 Bikes Studio KB-0014 Streetmax Kids bike (KB) Wholesale
GER2 Bikes Studio KB-0014 Streetmax Kids bike (KB) Internet
GER3 Munich Bike SMB-0010 MTB Light V-Brake Mountain bike (MB) Wholesale
GER3 Munich Bike SMB-0010 MTB Light V-Brake Mountain bike (MB) Internet
GER3 Munich Bike SMB-0011 SE 9000 Disc Mountain bike (MB) Wholesale
GER3 Munich Bike SMB-0011 SE 9000 Disc Mountain bike (MB) Internet
GER3 Munich Bike SMB-0012 AC DS 1 Mountain bike (MB) Wholesale
GER3 Munich Bike SMB-0012 AC DS 1 Mountain bike (MB) Internet
GER3 Munich Bike SMB-0013 Backfire 40 Mountain bike (MB) Wholesale
GER3 Munich Bike SMB-0013 Backfire 40 Mountain bike (MB) Internet
GER3 Munich Bike SMB-0014 M6 Hardtrail 18" Mountain bike (MB) Wholesale
GER3 Munich Bike SMB-0014 M6 Hardtrail 18" Mountain bike (MB) Internet
GER3 Munich Bike SRB-0010 Via Nirone 7 Racing bike (RB) Wholesale
GER3 Munich Bike SRB-0010 Via Nirone 7 Racing bike (RB) Internet
GER3 Munich Bike SRB-0011 Race Scandium Racing bike (RB) Wholesale
GER3 Munich Bike SRB-0011 Race Scandium Racing bike (RB) Internet
GER3 Munich Bike SRB-0012 Devil Racing bike (RB) Wholesale
GER3 Munich Bike SRB-0012 Devil Racing bike (RB) Internet
GER3 Munich Bike SRB-0013 Beluga Speed Racing bike (RB) Wholesale
GER3 Munich Bike SRB-0013 Beluga Speed Racing bike (RB) Internet
GER3 Munich Bike SRB-0014 OCR 1.0 Racing bike (RB) Wholesale
GER3 Munich Bike SRB-0014 OCR 1.0 Racing bike (RB) Internet
GER3 Munich Bike STB-0010 XT Pro Trekking bike (TB) Wholesale
GER3 Munich Bike STB-0010 XT Pro Trekking bike (TB) Internet
GER3 Munich Bike STB-0011 Jakima Trekking bike (TB) Wholesale
GER3 Munich Bike STB-0011 Jakima Trekking bike (TB) Internet
GER3 Munich Bike STB-0012 Solero Men Trekking bike (TB) Wholesale
GER3 Munich Bike STB-0012 Solero Men Trekking bike (TB) Internet
GER3 Munich Bike STB-0013 Monaco Men Rahmen Trekking bike (TB) Wholesale
GER3 Munich Bike STB-0013 Monaco Men Rahmen Trekking bike (TB) Internet
GER3 Munich Bike STB-0014 Star Lady Bike 28 Trekking bike (TB) Wholesale
GER3 Munich Bike STB-0014 Star Lady Bike 28 Trekking bike (TB) Internet
GER3 Munich Bike SCB-0010 7 Gear City bike (CB) Wholesale
GER3 Munich Bike SCB-0010 7 Gear City bike (CB) Internet
GER3 Munich Bike SCB-0011 Stream N3 28" City bike (CB) Wholesale
GER3 Munich Bike SCB-0011 Stream N3 28" City bike (CB) Internet
GER3 Munich Bike SCB-0012 Conception Palermo City bike (CB) Wholesale
GER3 Munich Bike SCB-0012 Conception Palermo City bike (CB) Internet
GER3 Munich Bike SCB-0013 Bikes City City bike (CB) Wholesale
GER3 Munich Bike SCB-0013 Bikes City City bike (CB) Internet
GER3 Munich Bike SCB-0014 Alulite 8 City bike (CB) Wholesale
GER3 Munich Bike SCB-0014 Alulite 8 City bike (CB) Internet
GER3 Munich Bike SKB-0010 Kids 10 Kids bike (KB) Wholesale
GER3 Munich Bike SKB-0010 Kids 10 Kids bike (KB) Internet
GER3 Munich Bike SKB-0011 Disney Bike Kids bike (KB) Wholesale
GER3 Munich Bike SKB-0011 Disney Bike Kids bike (KB) Internet
GER3 Munich Bike SKB-0012 Cruze Boys Kids bike (KB) Wholesale
GER3 Munich Bike SKB-0012 Cruze Boys Kids bike (KB) Internet
GER3 Munich Bike SKB-0013 Mekena Kids bike (KB) Wholesale
GER3 Munich Bike SKB-0013 Mekena Kids bike (KB) Internet
GER3 Munich Bike SKB-0014 Streetmax Kids bike (KB) Wholesale
GER3 Munich Bike SKB-0014 Streetmax Kids bike (KB) Internet
Date SalesQuantiUnitO Revenue CurrencDiscount CostOfGoodSold
1/13/2006 1 ST 649 EUR 64.9 519.2
1/17/2006 1 ST 649 EUR 64.9 519.2
1/19/2006 1 ST 649 EUR 64.9 519.2
1/21/2006 1 ST 649 EUR 64.9 519.2
1/27/2006 1 ST 649 EUR 64.9 519.2
1/31/2006 1 ST 649 EUR 64.9 519.2
2/2/2006 1 ST 649 EUR 64.9 519.2
2/4/2006 1 ST 649 EUR 64.9 519.2
2/10/2006 1 ST 649 EUR 64.9 519.2
2/11/2006 1 ST 649 EUR 64.9 519.2
2/13/2006 1 ST 649 EUR 64.9 519.2
2/14/2006 1 ST 649 EUR 64.9 519.2
2/15/2006 1 ST 649 EUR 64.9 519.2
2/16/2006 1 ST 649 EUR 64.9 519.2
2/20/2006 1 ST 649 EUR 64.9 519.2
2/21/2006 1 ST 649 EUR 64.9 519.2
2/27/2006 2 ST 1298 EUR 129.8 1038.4
3/1/2006 1 ST 649 EUR 64.9 519.2
3/7/2006 1 ST 649 EUR 64.9 519.2
3/13/2006 2 ST 1298 EUR 129.8 1038.4
3/14/2006 1 ST 649 EUR 64.9 519.2
3/16/2006 1 ST 649 EUR 64.9 519.2
3/17/2006 1 ST 649 EUR 64.9 519.2
3/18/2006 1 ST 649 EUR 64.9 519.2
3/21/2006 1 ST 649 EUR 64.9 519.2
3/23/2006 1 ST 649 EUR 64.9 519.2
3/24/2006 1 ST 649 EUR 64.9 519.2
3/25/2006 1 ST 649 EUR 64.9 519.2
3/28/2006 1 ST 649 EUR 64.9 519.2
3/30/2006 1 ST 649 EUR 64.9 519.2
4/3/2006 4 ST 2596 EUR 259.6 2076.8
4/4/2006 2 ST 1298 EUR 129.8 1038.4
4/7/2006 3 ST 1947 EUR 194.7 1557.6
4/10/2006 2 ST 1298 EUR 129.8 1038.4
4/11/2006 1 ST 649 EUR 64.9 519.2
4/12/2006 5 ST 3245 EUR 324.5 2596
4/14/2006 2 ST 1298 EUR 129.8 1038.4
4/17/2006 7 ST 4543 EUR 454.3 3634.4
4/18/2006 5 ST 3245 EUR 324.5 2596
4/19/2006 2 ST 1298 EUR 129.8 1038.4
4/20/2006 4 ST 2596 EUR 259.6 2076.8
4/22/2006 1 ST 649 EUR 64.9 519.2
4/24/2006 2 ST 1298 EUR 129.8 1038.4
4/26/2006 3 ST 1947 EUR 194.7 1557.6
4/27/2006 1 ST 649 EUR 64.9 519.2
4/28/2006 1 ST 649 EUR 64.9 519.2
4/29/2006 1 ST 649 EUR 64.9 519.2
5/1/2006 2 ST 1298 EUR 129.8 1038.4
5/2/2006 4 ST 2596 EUR 259.6 2076.8
5/3/2006 4 ST 2596 EUR 259.6 2076.8
5/4/2006 2 ST 1298 EUR 129.8 1038.4
5/5/2006 3 ST 1947 EUR 194.7 1557.6
5/6/2006 3 ST 1947 EUR 194.7 1557.6
5/9/2006 3 ST 1947 EUR 194.7 1557.6
5/11/2006 2 ST 1298 EUR 129.8 1038.4
5/12/2006 1 ST 649 EUR 64.9 519.2
5/13/2006 2 ST 1298 EUR 129.8 1038.4
5/15/2006 1 ST 649 EUR 64.9 519.2
5/16/2006 1 ST 649 EUR 64.9 519.2
5/17/2006 1 ST 649 EUR 64.9 519.2
5/18/2006 3 ST 1947 EUR 194.7 1557.6
5/20/2006 1 ST 649 EUR 64.9 519.2
5/24/2006 4 ST 2596 EUR 259.6 2076.8
5/27/2006 5 ST 3245 EUR 324.5 2596
5/31/2006 1 ST 649 EUR 64.9 519.2
6/1/2006 3 ST 1947 EUR 194.7 1557.6
6/2/2006 2 ST 1298 EUR 129.8 1038.4
6/3/2006 2 ST 1298 EUR 129.8 1038.4
6/6/2006 2 ST 1298 EUR 129.8 1038.4
6/7/2006 3 ST 1947 EUR 194.7 1557.6
6/9/2006 2 ST 1298 EUR 129.8 1038.4
6/10/2006 6 ST 3894 EUR 389.4 3115.2
6/13/2006 5 ST 3245 EUR 324.5 2596
6/14/2006 1 ST 649 EUR 64.9 519.2
6/16/2006 5 ST 3245 EUR 324.5 2596
6/17/2006 2 ST 1298 EUR 129.8 1038.4
6/20/2006 3 ST 1947 EUR 194.7 1557.6
6/21/2006 4 ST 2596 EUR 259.6 2076.8
6/22/2006 1 ST 649 EUR 64.9 519.2
6/24/2006 1 ST 649 EUR 64.9 519.2
6/26/2006 5 ST 3245 EUR 324.5 2596
6/27/2006 5 ST 3245 EUR 324.5 2596
6/30/2006 1 ST 649 EUR 64.9 519.2
7/1/2006 3 ST 1947 EUR 194.7 1557.6
7/3/2006 2 ST 1298 EUR 129.8 1038.4
7/5/2006 1 ST 649 EUR 64.9 519.2
7/7/2006 2 ST 1298 EUR 129.8 1038.4
7/12/2006 3 ST 1947 EUR 194.7 1557.6
7/13/2006 2 ST 1298 EUR 129.8 1038.4
7/14/2006 1 ST 649 EUR 64.9 519.2
7/17/2006 2 ST 1298 EUR 129.8 1038.4
7/18/2006 1 ST 649 EUR 64.9 519.2
7/20/2006 1 ST 649 EUR 64.9 519.2
7/21/2006 1 ST 649 EUR 64.9 519.2
7/24/2006 2 ST 1298 EUR 129.8 1038.4
7/25/2006 1 ST 649 EUR 64.9 519.2
7/26/2006 1 ST 649 EUR 64.9 519.2
7/27/2006 1 ST 649 EUR 64.9 519.2
7/30/2006 1 ST 649 EUR 64.9 519.2
8/1/2006 2 ST 1298 EUR 129.8 1038.4
8/3/2006 2 ST 1298 EUR 129.8 1038.4
8/4/2006 1 ST 649 EUR 64.9 519.2
8/7/2006 1 ST 649 EUR 64.9 519.2
8/8/2006 1 ST 649 EUR 64.9 519.2
8/9/2006 2 ST 1298 EUR 129.8 1038.4
8/11/2006 1 ST 649 EUR 64.9 519.2
8/12/2006 2 ST 1298 EUR 129.8 1038.4
8/14/2006 1 ST 649 EUR 64.9 519.2
8/15/2006 2 ST 1298 EUR 129.8 1038.4
8/16/2006 2 ST 1298 EUR 129.8 1038.4
8/18/2006 2 ST 1298 EUR 129.8 1038.4
8/23/2006 1 ST 649 EUR 64.9 519.2
8/28/2006 3 ST 1947 EUR 194.7 1557.6
8/29/2006 1 ST 649 EUR 64.9 519.2
8/31/2006 2 ST 1298 EUR 129.8 1038.4
9/1/2006 2 ST 1298 EUR 129.8 1038.4
9/2/2006 2 ST 1298 EUR 129.8 1038.4
9/4/2006 1 ST 649 EUR 64.9 519.2
9/5/2006 1 ST 649 EUR 64.9 519.2
9/6/2006 2 ST 1298 EUR 129.8 1038.4
9/7/2006 1 ST 649 EUR 64.9 519.2
9/11/2006 2 ST 1298 EUR 129.8 1038.4
9/12/2006 1 ST 649 EUR 64.9 519.2
9/19/2006 2 ST 1298 EUR 129.8 1038.4
9/22/2006 3 ST 1947 EUR 194.7 1557.6
9/25/2006 2 ST 1298 EUR 129.8 1038.4
9/27/2006 1 ST 649 EUR 64.9 519.2
9/29/2006 1 ST 649 EUR 64.9 519.2
9/30/2006 1 ST 649 EUR 64.9 519.2
10/2/2006 1 ST 649 EUR 64.9 519.2
10/3/2006 1 ST 649 EUR 64.9 519.2
10/4/2006 1 ST 649 EUR 64.9 519.2
10/5/2006 1 ST 649 EUR 64.9 519.2
10/9/2006 1 ST 649 EUR 64.9 519.2
10/10/2006 1 ST 649 EUR 64.9 519.2
10/11/2006 1 ST 649 EUR 64.9 519.2
10/14/2006 1 ST 649 EUR 64.9 519.2
10/16/2006 1 ST 649 EUR 64.9 519.2
10/18/2006 1 ST 649 EUR 64.9 519.2
10/24/2006 1 ST 649 EUR 64.9 519.2
10/25/2006 2 ST 1298 EUR 129.8 1038.4
10/28/2006 1 ST 649 EUR 64.9 519.2
10/30/2006 1 ST 649 EUR 64.9 519.2
11/14/2006 1 ST 649 EUR 64.9 519.2
11/17/2006 1 ST 649 EUR 64.9 519.2
11/24/2006 1 ST 649 EUR 64.9 519.2
11/28/2006 1 ST 649 EUR 64.9 519.2
11/30/2006 1 ST 649 EUR 64.9 519.2
12/2/2006 1 ST 649 EUR 64.9 519.2
12/9/2006 1 ST 649 EUR 64.9 519.2
12/21/2006 1 ST 649 EUR 64.9 519.2
12/22/2006 1 ST 649 EUR 64.9 519.2
12/26/2006 1 ST 649 EUR 64.9 519.2
12/28/2006 2 ST 1298 EUR 129.8 1038.4
12/30/2006 1 ST 649 EUR 64.9 519.2
1/4/2007 1 ST 671.72 EUR 67.17 519.2
1/11/2007 1 ST 671.72 EUR 67.17 519.2
1/13/2007 1 ST 671.72 EUR 67.17 519.2
1/19/2007 1 ST 671.72 EUR 67.17 519.2
1/23/2007 1 ST 671.72 EUR 67.17 519.2
1/25/2007 1 ST 671.72 EUR 67.17 519.2
1/26/2007 1 ST 671.72 EUR 67.17 519.2
1/30/2007 1 ST 671.72 EUR 67.17 519.2
2/5/2007 1 ST 671.72 EUR 67.17 519.2
2/8/2007 1 ST 671.72 EUR 67.17 519.2
2/9/2007 1 ST 671.72 EUR 67.17 519.2
2/13/2007 1 ST 671.72 EUR 67.17 519.2
2/20/2007 1 ST 671.72 EUR 67.17 519.2
2/23/2007 2 ST 1343.44 EUR 134.34 1038.4
2/24/2007 1 ST 671.72 EUR 67.17 519.2
2/28/2007 2 ST 1343.44 EUR 134.34 1038.4
3/2/2007 1 ST 671.72 EUR 67.17 519.2
3/6/2007 1 ST 671.72 EUR 67.17 519.2
3/8/2007 1 ST 671.72 EUR 67.17 519.2
3/12/2007 1 ST 671.72 EUR 67.17 519.2
3/13/2007 1 ST 671.72 EUR 67.17 519.2
3/15/2007 1 ST 671.72 EUR 67.17 519.2
3/16/2007 1 ST 671.72 EUR 67.17 519.2
3/20/2007 1 ST 671.72 EUR 67.17 519.2
3/22/2007 1 ST 671.72 EUR 67.17 519.2
3/28/2007 1 ST 671.72 EUR 67.17 519.2
3/31/2007 1 ST 671.72 EUR 67.17 519.2
4/2/2007 6 ST 4030.32 EUR 403.03 3115.2
4/3/2007 5 ST 3358.6 EUR 335.86 2596
4/4/2007 4 ST 2686.88 EUR 268.69 2076.8
4/5/2007 4 ST 2686.88 EUR 268.69 2076.8
4/6/2007 2 ST 1343.44 EUR 134.34 1038.4
4/7/2007 3 ST 2015.16 EUR 201.52 1557.6
4/9/2007 1 ST 671.72 EUR 67.17 519.2
4/10/2007 3 ST 2015.16 EUR 201.52 1557.6
4/11/2007 1 ST 671.72 EUR 67.17 519.2
4/13/2007 1 ST 671.72 EUR 67.17 519.2
4/14/2007 3 ST 2015.16 EUR 201.52 1557.6
4/16/2007 2 ST 1343.44 EUR 134.34 1038.4
4/17/2007 1 ST 671.72 EUR 67.17 519.2
4/18/2007 2 ST 1343.44 EUR 134.34 1038.4
4/19/2007 3 ST 2015.16 EUR 201.52 1557.6
4/20/2007 2 ST 1343.44 EUR 134.34 1038.4
4/21/2007 1 ST 671.72 EUR 67.17 519.2
4/24/2007 1 ST 671.72 EUR 67.17 519.2
4/25/2007 1 ST 671.72 EUR 67.17 519.2
4/27/2007 1 ST 671.72 EUR 67.17 519.2
4/29/2007 1 ST 671.72 EUR 67.17 519.2
5/1/2007 2 ST 1343.44 EUR 134.34 1038.4
5/2/2007 1 ST 671.72 EUR 67.17 519.2
5/3/2007 9 ST 6045.48 EUR 604.55 4672.8
5/4/2007 7 ST 4702.04 EUR 470.2 3634.4
5/5/2007 8 ST 5373.76 EUR 537.38 4153.6
5/7/2007 2 ST 1343.44 EUR 134.34 1038.4
5/8/2007 7 ST 4702.04 EUR 470.2 3634.4
5/10/2007 5 ST 3358.6 EUR 335.86 2596
5/11/2007 6 ST 4030.32 EUR 403.03 3115.2
5/12/2007 5 ST 3358.6 EUR 335.86 2596
5/14/2007 1 ST 671.72 EUR 67.17 519.2
5/15/2007 1 ST 671.72 EUR 67.17 519.2
5/16/2007 1 ST 671.72 EUR 67.17 519.2
5/17/2007 6 ST 4030.32 EUR 403.03 3115.2
5/18/2007 2 ST 1343.44 EUR 134.34 1038.4
5/19/2007 3 ST 2015.16 EUR 201.52 1557.6
5/21/2007 3 ST 2015.16 EUR 201.52 1557.6
5/22/2007 3 ST 2015.16 EUR 201.52 1557.6
5/23/2007 3 ST 2015.16 EUR 201.52 1557.6
5/24/2007 1 ST 671.72 EUR 67.17 519.2
5/25/2007 1 ST 671.72 EUR 67.17 519.2
5/26/2007 2 ST 1343.44 EUR 134.34 1038.4
5/29/2007 1 ST 671.72 EUR 67.17 519.2
6/2/2007 3 ST 2015.16 EUR 201.52 1557.6
6/4/2007 5 ST 3358.6 EUR 335.86 2596
6/5/2007 2 ST 1343.44 EUR 134.34 1038.4
6/6/2007 8 ST 5373.76 EUR 537.38 4153.6
6/7/2007 4 ST 2686.88 EUR 268.69 2076.8
6/8/2007 2 ST 1343.44 EUR 134.34 1038.4
6/9/2007 3 ST 2015.16 EUR 201.52 1557.6
6/11/2007 8 ST 5373.76 EUR 537.38 4153.6
6/12/2007 4 ST 2686.88 EUR 268.69 2076.8
6/14/2007 6 ST 4030.32 EUR 403.03 3115.2
6/15/2007 5 ST 3358.6 EUR 335.86 2596
6/16/2007 6 ST 4030.32 EUR 403.03 3115.2
6/18/2007 2 ST 1343.44 EUR 134.34 1038.4
6/19/2007 4 ST 2686.88 EUR 268.69 2076.8
6/20/2007 5 ST 3358.6 EUR 335.86 2596
6/21/2007 4 ST 2686.88 EUR 268.69 2076.8
6/22/2007 1 ST 671.72 EUR 67.17 519.2
6/23/2007 1 ST 671.72 EUR 67.17 519.2
6/25/2007 1 ST 671.72 EUR 67.17 519.2
6/26/2007 1 ST 671.72 EUR 67.17 519.2
6/27/2007 1 ST 671.72 EUR 67.17 519.2
6/28/2007 1 ST 671.72 EUR 67.17 519.2
6/30/2007 1 ST 671.72 EUR 67.17 519.2
7/3/2007 1 ST 671.72 EUR 67.17 519.2
7/4/2007 3 ST 2015.16 EUR 201.52 1557.6
7/5/2007 3 ST 2015.16 EUR 201.52 1557.6
7/6/2007 3 ST 2015.16 EUR 201.52 1557.6
7/7/2007 1 ST 671.72 EUR 67.17 519.2
7/9/2007 2 ST 1343.44 EUR 134.34 1038.4
7/13/2007 2 ST 1343.44 EUR 134.34 1038.4
7/14/2007 1 ST 671.72 EUR 67.17 519.2
7/16/2007 2 ST 1343.44 EUR 134.34 1038.4
7/17/2007 1 ST 671.72 EUR 67.17 519.2
7/19/2007 1 ST 671.72 EUR 67.17 519.2
7/20/2007 2 ST 1343.44 EUR 134.34 1038.4
7/21/2007 1 ST 671.72 EUR 67.17 519.2
7/23/2007 1 ST 671.72 EUR 67.17 519.2
7/25/2007 2 ST 1343.44 EUR 134.34 1038.4
7/28/2007 1 ST 671.72 EUR 67.17 519.2
7/31/2007 1 ST 671.72 EUR 67.17 519.2
8/1/2007 1 ST 671.72 EUR 67.17 519.2
8/2/2007 5 ST 3358.6 EUR 335.86 2596
8/3/2007 4 ST 2686.88 EUR 268.69 2076.8
8/4/2007 2 ST 1343.44 EUR 134.34 1038.4
8/6/2007 1 ST 671.72 EUR 67.17 519.2
8/7/2007 1 ST 671.72 EUR 67.17 519.2
8/8/2007 1 ST 671.72 EUR 67.17 519.2
8/10/2007 3 ST 2015.16 EUR 201.52 1557.6
8/14/2007 2 ST 1343.44 EUR 134.34 1038.4
8/15/2007 3 ST 2015.16 EUR 201.52 1557.6
8/16/2007 3 ST 2015.16 EUR 201.52 1557.6
8/17/2007 1 ST 671.72 EUR 67.17 519.2
8/18/2007 2 ST 1343.44 EUR 134.34 1038.4
8/20/2007 1 ST 671.72 EUR 67.17 519.2
8/21/2007 1 ST 671.72 EUR 67.17 519.2
8/22/2007 3 ST 2015.16 EUR 201.52 1557.6
8/23/2007 1 ST 671.72 EUR 67.17 519.2
8/25/2007 2 ST 1343.44 EUR 134.34 1038.4
8/28/2007 1 ST 671.72 EUR 67.17 519.2
8/29/2007 2 ST 1343.44 EUR 134.34 1038.4
9/4/2007 2 ST 1343.44 EUR 134.34 1038.4
9/5/2007 1 ST 671.72 EUR 67.17 519.2
9/8/2007 2 ST 1343.44 EUR 134.34 1038.4
9/10/2007 1 ST 671.72 EUR 67.17 519.2
9/13/2007 1 ST 671.72 EUR 67.17 519.2
9/15/2007 1 ST 671.72 EUR 67.17 519.2
9/17/2007 1 ST 671.72 EUR 67.17 519.2
9/18/2007 1 ST 671.72 EUR 67.17 519.2
9/19/2007 1 ST 671.72 EUR 67.17 519.2
9/22/2007 3 ST 2015.16 EUR 201.52 1557.6
9/25/2007 2 ST 1343.44 EUR 134.34 1038.4
9/26/2007 1 ST 671.72 EUR 67.17 519.2
9/29/2007 2 ST 1343.44 EUR 134.34 1038.4
10/4/2007 1 ST 671.72 EUR 67.17 519.2
10/5/2007 2 ST 1343.44 EUR 134.34 1038.4
10/8/2007 1 ST 671.72 EUR 67.17 519.2
10/10/2007 1 ST 671.72 EUR 67.17 519.2
10/13/2007 1 ST 671.72 EUR 67.17 519.2
10/15/2007 1 ST 671.72 EUR 67.17 519.2
10/17/2007 1 ST 671.72 EUR 67.17 519.2
10/18/2007 2 ST 1343.44 EUR 134.34 1038.4
10/22/2007 2 ST 1343.44 EUR 134.34 1038.4
10/24/2007 1 ST 671.72 EUR 67.17 519.2
10/25/2007 1 ST 671.72 EUR 67.17 519.2
10/26/2007 1 ST 671.72 EUR 67.17 519.2
10/29/2007 1 ST 671.72 EUR 67.17 519.2
11/14/2007 1 ST 671.72 EUR 67.17 519.2
11/17/2007 1 ST 671.72 EUR 67.17 519.2
11/20/2007 1 ST 671.72 EUR 67.17 519.2
11/23/2007 1 ST 671.72 EUR 67.17 519.2
11/24/2007 1 ST 671.72 EUR 67.17 519.2
11/29/2007 1 ST 671.72 EUR 67.17 519.2
12/3/2007 1 ST 671.72 EUR 67.17 519.2
12/5/2007 1 ST 671.72 EUR 67.17 519.2
12/12/2007 1 ST 671.72 EUR 67.17 519.2
12/14/2007 1 ST 671.72 EUR 67.17 519.2
12/17/2007 1 ST 671.72 EUR 67.17 519.2
12/21/2007 1 ST 671.72 EUR 67.17 519.2
12/25/2007 1 ST 671.72 EUR 67.17 519.2
12/27/2007 1 ST 671.72 EUR 67.17 519.2
12/30/2007 1 ST 671.72 EUR 67.17 519.2
1/2/2006 1 ST 687.94 EUR 48.16 519.2
1/6/2006 1 ST 687.94 EUR 48.16 519.2
1/20/2006 1 ST 687.94 EUR 48.16 519.2
1/21/2006 1 ST 687.94 EUR 48.16 519.2
1/23/2006 1 ST 687.94 EUR 48.16 519.2
1/24/2006 1 ST 687.94 EUR 48.16 519.2
1/30/2006 2 ST 1375.88 EUR 96.31 1038.4
2/6/2006 1 ST 687.94 EUR 48.16 519.2
2/15/2006 1 ST 687.94 EUR 48.16 519.2
2/17/2006 1 ST 687.94 EUR 48.16 519.2
2/18/2006 1 ST 687.94 EUR 48.16 519.2
2/20/2006 1 ST 687.94 EUR 48.16 519.2
2/22/2006 1 ST 687.94 EUR 48.16 519.2
2/24/2006 1 ST 687.94 EUR 48.16 519.2
2/28/2006 1 ST 687.94 EUR 48.16 519.2
3/1/2006 1 ST 687.94 EUR 48.16 519.2
3/2/2006 1 ST 687.94 EUR 48.16 519.2
3/7/2006 1 ST 687.94 EUR 48.16 519.2
3/9/2006 1 ST 687.94 EUR 48.16 519.2
3/13/2006 1 ST 687.94 EUR 48.16 519.2
3/15/2006 1 ST 687.94 EUR 48.16 519.2
3/16/2006 2 ST 1375.88 EUR 96.31 1038.4
3/21/2006 1 ST 687.94 EUR 48.16 519.2
3/22/2006 1 ST 687.94 EUR 48.16 519.2
3/24/2006 1 ST 687.94 EUR 48.16 519.2
3/27/2006 2 ST 1375.88 EUR 96.31 1038.4
3/29/2006 1 ST 687.94 EUR 48.16 519.2
3/30/2006 1 ST 687.94 EUR 48.16 519.2
4/1/2006 2 ST 1375.88 EUR 96.31 1038.4
4/3/2006 1 ST 687.94 EUR 48.16 519.2
4/5/2006 4 ST 2751.76 EUR 192.62 2076.8
4/6/2006 4 ST 2751.76 EUR 192.62 2076.8
4/7/2006 1 ST 687.94 EUR 48.16 519.2
4/10/2006 3 ST 2063.82 EUR 144.47 1557.6
4/11/2006 3 ST 2063.82 EUR 144.47 1557.6
4/12/2006 1 ST 687.94 EUR 48.16 519.2
4/14/2006 3 ST 2063.82 EUR 144.47 1557.6
4/15/2006 3 ST 2063.82 EUR 144.47 1557.6
4/17/2006 2 ST 1375.88 EUR 96.31 1038.4
4/18/2006 2 ST 1375.88 EUR 96.31 1038.4
4/20/2006 2 ST 1375.88 EUR 96.31 1038.4
4/21/2006 1 ST 687.94 EUR 48.16 519.2
4/22/2006 1 ST 687.94 EUR 48.16 519.2
4/26/2006 1 ST 687.94 EUR 48.16 519.2
4/27/2006 1 ST 687.94 EUR 48.16 519.2
4/28/2006 1 ST 687.94 EUR 48.16 519.2
5/1/2006 1 ST 687.94 EUR 48.16 519.2
5/2/2006 3 ST 2063.82 EUR 144.47 1557.6
5/3/2006 2 ST 1375.88 EUR 96.31 1038.4
5/4/2006 2 ST 1375.88 EUR 96.31 1038.4
5/5/2006 4 ST 2751.76 EUR 192.62 2076.8
5/8/2006 3 ST 2063.82 EUR 144.47 1557.6
5/9/2006 2 ST 1375.88 EUR 96.31 1038.4
5/10/2006 1 ST 687.94 EUR 48.16 519.2
5/12/2006 1 ST 687.94 EUR 48.16 519.2
5/13/2006 2 ST 1375.88 EUR 96.31 1038.4
5/16/2006 4 ST 2751.76 EUR 192.62 2076.8
5/17/2006 3 ST 2063.82 EUR 144.47 1557.6
5/18/2006 2 ST 1375.88 EUR 96.31 1038.4
5/20/2006 1 ST 687.94 EUR 48.16 519.2
5/22/2006 2 ST 1375.88 EUR 96.31 1038.4
5/23/2006 1 ST 687.94 EUR 48.16 519.2
5/25/2006 1 ST 687.94 EUR 48.16 519.2
5/26/2006 2 ST 1375.88 EUR 96.31 1038.4
5/29/2006 1 ST 687.94 EUR 48.16 519.2
6/1/2006 2 ST 1375.88 EUR 96.31 1038.4
6/3/2006 4 ST 2751.76 EUR 192.62 2076.8
6/5/2006 3 ST 2063.82 EUR 144.47 1557.6
6/6/2006 2 ST 1375.88 EUR 96.31 1038.4
6/7/2006 4 ST 2751.76 EUR 192.62 2076.8
6/10/2006 5 ST 3439.7 EUR 240.78 2596
6/12/2006 3 ST 2063.82 EUR 144.47 1557.6
6/13/2006 3 ST 2063.82 EUR 144.47 1557.6
6/14/2006 4 ST 2751.76 EUR 192.62 2076.8
6/15/2006 2 ST 1375.88 EUR 96.31 1038.4
6/16/2006 1 ST 687.94 EUR 48.16 519.2
6/17/2006 1 ST 687.94 EUR 48.16 519.2
6/19/2006 4 ST 2751.76 EUR 192.62 2076.8
6/20/2006 1 ST 687.94 EUR 48.16 519.2
6/21/2006 2 ST 1375.88 EUR 96.31 1038.4
6/23/2006 2 ST 1375.88 EUR 96.31 1038.4
6/24/2006 1 ST 687.94 EUR 48.16 519.2
6/27/2006 2 ST 1375.88 EUR 96.31 1038.4
6/28/2006 1 ST 687.94 EUR 48.16 519.2
7/1/2006 3 ST 2063.82 EUR 144.47 1557.6
7/3/2006 3 ST 2063.82 EUR 144.47 1557.6
7/4/2006 3 ST 2063.82 EUR 144.47 1557.6
7/5/2006 3 ST 2063.82 EUR 144.47 1557.6
7/6/2006 1 ST 687.94 EUR 48.16 519.2
7/7/2006 1 ST 687.94 EUR 48.16 519.2
7/8/2006 1 ST 687.94 EUR 48.16 519.2
7/10/2006 3 ST 2063.82 EUR 144.47 1557.6
7/11/2006 1 ST 687.94 EUR 48.16 519.2
7/12/2006 2 ST 1375.88 EUR 96.31 1038.4
7/13/2006 1 ST 687.94 EUR 48.16 519.2
7/14/2006 1 ST 687.94 EUR 48.16 519.2
7/17/2006 3 ST 2063.82 EUR 144.47 1557.6
7/18/2006 1 ST 687.94 EUR 48.16 519.2
7/19/2006 2 ST 1375.88 EUR 96.31 1038.4
7/21/2006 3 ST 2063.82 EUR 144.47 1557.6
7/25/2006 2 ST 1375.88 EUR 96.31 1038.4
7/26/2006 1 ST 687.94 EUR 48.16 519.2
7/28/2006 1 ST 687.94 EUR 48.16 519.2
7/30/2006 1 ST 687.94 EUR 48.16 519.2
8/2/2006 2 ST 1375.88 EUR 96.31 1038.4
8/3/2006 2 ST 1375.88 EUR 96.31 1038.4
8/4/2006 2 ST 1375.88 EUR 96.31 1038.4
8/5/2006 1 ST 687.94 EUR 48.16 519.2
8/7/2006 2 ST 1375.88 EUR 96.31 1038.4
8/8/2006 2 ST 1375.88 EUR 96.31 1038.4
8/10/2006 2 ST 1375.88 EUR 96.31 1038.4
8/14/2006 1 ST 687.94 EUR 48.16 519.2
8/17/2006 1 ST 687.94 EUR 48.16 519.2
8/18/2006 2 ST 1375.88 EUR 96.31 1038.4
8/19/2006 2 ST 1375.88 EUR 96.31 1038.4
8/21/2006 1 ST 687.94 EUR 48.16 519.2
8/24/2006 1 ST 687.94 EUR 48.16 519.2
8/25/2006 1 ST 687.94 EUR 48.16 519.2
8/26/2006 3 ST 2063.82 EUR 144.47 1557.6
8/30/2006 2 ST 1375.88 EUR 96.31 1038.4
9/1/2006 1 ST 687.94 EUR 48.16 519.2
9/4/2006 2 ST 1375.88 EUR 96.31 1038.4
9/6/2006 3 ST 2063.82 EUR 144.47 1557.6
9/7/2006 3 ST 2063.82 EUR 144.47 1557.6
9/8/2006 2 ST 1375.88 EUR 96.31 1038.4
9/9/2006 2 ST 1375.88 EUR 96.31 1038.4
9/11/2006 1 ST 687.94 EUR 48.16 519.2
9/12/2006 1 ST 687.94 EUR 48.16 519.2
9/14/2006 1 ST 687.94 EUR 48.16 519.2
9/16/2006 2 ST 1375.88 EUR 96.31 1038.4
9/19/2006 1 ST 687.94 EUR 48.16 519.2
9/22/2006 2 ST 1375.88 EUR 96.31 1038.4
9/23/2006 2 ST 1375.88 EUR 96.31 1038.4
9/26/2006 1 ST 687.94 EUR 48.16 519.2
9/27/2006 1 ST 687.94 EUR 48.16 519.2
9/29/2006 1 ST 687.94 EUR 48.16 519.2
10/3/2006 1 ST 687.94 EUR 48.16 519.2
10/5/2006 1 ST 687.94 EUR 48.16 519.2
10/6/2006 1 ST 687.94 EUR 48.16 519.2
10/12/2006 1 ST 687.94 EUR 48.16 519.2
10/13/2006 2 ST 1375.88 EUR 96.31 1038.4
10/14/2006 1 ST 687.94 EUR 48.16 519.2
10/17/2006 1 ST 687.94 EUR 48.16 519.2
10/19/2006 1 ST 687.94 EUR 48.16 519.2
10/20/2006 1 ST 687.94 EUR 48.16 519.2
10/21/2006 2 ST 1375.88 EUR 96.31 1038.4
10/23/2006 2 ST 1375.88 EUR 96.31 1038.4
10/24/2006 1 ST 687.94 EUR 48.16 519.2
10/25/2006 1 ST 687.94 EUR 48.16 519.2
10/31/2006 2 ST 1375.88 EUR 96.31 1038.4
11/14/2006 1 ST 687.94 EUR 48.16 519.2
11/20/2006 1 ST 687.94 EUR 48.16 519.2
11/22/2006 1 ST 687.94 EUR 48.16 519.2
11/25/2006 1 ST 687.94 EUR 48.16 519.2
11/29/2006 1 ST 687.94 EUR 48.16 519.2
12/12/2006 1 ST 687.94 EUR 48.16 519.2
12/21/2006 1 ST 687.94 EUR 48.16 519.2
12/22/2006 1 ST 687.94 EUR 48.16 519.2
12/23/2006 1 ST 687.94 EUR 48.16 519.2
12/28/2006 1 ST 687.94 EUR 48.16 519.2
12/29/2006 1 ST 687.94 EUR 48.16 519.2
1/12/2007 1 ST 712.02 EUR 49.84 519.2
1/24/2007 1 ST 712.02 EUR 49.84 519.2
1/27/2007 1 ST 712.02 EUR 49.84 519.2
1/29/2007 2 ST 1424.04 EUR 99.68 1038.4
1/30/2007 1 ST 712.02 EUR 49.84 519.2
2/6/2007 1 ST 712.02 EUR 49.84 519.2
2/13/2007 1 ST 712.02 EUR 49.84 519.2
2/19/2007 1 ST 712.02 EUR 49.84 519.2
2/21/2007 1 ST 712.02 EUR 49.84 519.2
2/23/2007 1 ST 712.02 EUR 49.84 519.2
2/28/2007 2 ST 1424.04 EUR 99.68 1038.4
3/3/2007 1 ST 712.02 EUR 49.84 519.2
3/7/2007 2 ST 1424.04 EUR 99.68 1038.4
3/12/2007 1 ST 712.02 EUR 49.84 519.2
3/14/2007 1 ST 712.02 EUR 49.84 519.2
3/15/2007 1 ST 712.02 EUR 49.84 519.2
3/16/2007 1 ST 712.02 EUR 49.84 519.2
3/24/2007 1 ST 712.02 EUR 49.84 519.2
3/26/2007 3 ST 2136.06 EUR 149.52 1557.6
3/27/2007 1 ST 712.02 EUR 49.84 519.2
3/28/2007 2 ST 1424.04 EUR 99.68 1038.4
3/31/2007 1 ST 712.02 EUR 49.84 519.2
4/2/2007 3 ST 2136.06 EUR 149.52 1557.6
4/3/2007 1 ST 712.02 EUR 49.84 519.2
4/4/2007 2 ST 1424.04 EUR 99.68 1038.4
4/5/2007 1 ST 712.02 EUR 49.84 519.2
4/6/2007 3 ST 2136.06 EUR 149.52 1557.6
4/7/2007 2 ST 1424.04 EUR 99.68 1038.4
4/9/2007 4 ST 2848.08 EUR 199.37 2076.8
4/10/2007 1 ST 712.02 EUR 49.84 519.2
4/11/2007 4 ST 2848.08 EUR 199.37 2076.8
4/12/2007 4 ST 2848.08 EUR 199.37 2076.8
4/14/2007 4 ST 2848.08 EUR 199.37 2076.8
4/16/2007 3 ST 2136.06 EUR 149.52 1557.6
4/18/2007 3 ST 2136.06 EUR 149.52 1557.6
4/19/2007 2 ST 1424.04 EUR 99.68 1038.4
4/21/2007 1 ST 712.02 EUR 49.84 519.2
4/25/2007 2 ST 1424.04 EUR 99.68 1038.4
4/26/2007 1 ST 712.02 EUR 49.84 519.2
4/28/2007 2 ST 1424.04 EUR 99.68 1038.4
5/1/2007 2 ST 1424.04 EUR 99.68 1038.4
5/2/2007 4 ST 2848.08 EUR 199.37 2076.8
5/3/2007 1 ST 712.02 EUR 49.84 519.2
5/4/2007 2 ST 1424.04 EUR 99.68 1038.4
5/5/2007 3 ST 2136.06 EUR 149.52 1557.6
5/7/2007 3 ST 2136.06 EUR 149.52 1557.6
5/9/2007 2 ST 1424.04 EUR 99.68 1038.4
5/11/2007 2 ST 1424.04 EUR 99.68 1038.4
5/16/2007 3 ST 2136.06 EUR 149.52 1557.6
5/17/2007 1 ST 712.02 EUR 49.84 519.2
5/18/2007 2 ST 1424.04 EUR 99.68 1038.4
5/19/2007 3 ST 2136.06 EUR 149.52 1557.6
5/21/2007 1 ST 712.02 EUR 49.84 519.2
5/22/2007 2 ST 1424.04 EUR 99.68 1038.4
5/24/2007 4 ST 2848.08 EUR 199.37 2076.8
5/28/2007 1 ST 712.02 EUR 49.84 519.2
5/29/2007 4 ST 2848.08 EUR 199.37 2076.8
6/1/2007 4 ST 2848.08 EUR 199.37 2076.8
6/2/2007 7 ST 4984.14 EUR 348.89 3634.4
6/4/2007 2 ST 1424.04 EUR 99.68 1038.4
6/5/2007 1 ST 712.02 EUR 49.84 519.2
6/6/2007 1 ST 712.02 EUR 49.84 519.2
6/7/2007 4 ST 2848.08 EUR 199.37 2076.8
6/8/2007 8 ST 5696.16 EUR 398.73 4153.6
6/9/2007 6 ST 4272.12 EUR 299.05 3115.2
6/11/2007 3 ST 2136.06 EUR 149.52 1557.6
6/12/2007 1 ST 712.02 EUR 49.84 519.2
6/13/2007 8 ST 5696.16 EUR 398.73 4153.6
6/15/2007 2 ST 1424.04 EUR 99.68 1038.4
6/18/2007 1 ST 712.02 EUR 49.84 519.2
6/19/2007 8 ST 5696.16 EUR 398.73 4153.6
6/20/2007 3 ST 2136.06 EUR 149.52 1557.6
6/22/2007 5 ST 3560.1 EUR 249.21 2596
6/23/2007 5 ST 3560.1 EUR 249.21 2596
6/25/2007 1 ST 712.02 EUR 49.84 519.2
6/26/2007 2 ST 1424.04 EUR 99.68 1038.4
6/27/2007 5 ST 3560.1 EUR 249.21 2596
6/29/2007 2 ST 1424.04 EUR 99.68 1038.4
6/30/2007 1 ST 712.02 EUR 49.84 519.2
7/2/2007 2 ST 1424.04 EUR 99.68 1038.4
7/3/2007 2 ST 1424.04 EUR 99.68 1038.4
7/5/2007 2 ST 1424.04 EUR 99.68 1038.4
7/6/2007 1 ST 712.02 EUR 49.84 519.2
7/7/2007 2 ST 1424.04 EUR 99.68 1038.4
7/9/2007 1 ST 712.02 EUR 49.84 519.2
7/10/2007 1 ST 712.02 EUR 49.84 519.2
7/12/2007 2 ST 1424.04 EUR 99.68 1038.4
7/14/2007 2 ST 1424.04 EUR 99.68 1038.4
7/16/2007 1 ST 712.02 EUR 49.84 519.2
7/17/2007 1 ST 712.02 EUR 49.84 519.2
7/20/2007 1 ST 712.02 EUR 49.84 519.2
7/24/2007 1 ST 712.02 EUR 49.84 519.2
7/26/2007 1 ST 712.02 EUR 49.84 519.2
7/27/2007 1 ST 712.02 EUR 49.84 519.2
7/28/2007 1 ST 712.02 EUR 49.84 519.2
8/1/2007 3 ST 2136.06 EUR 149.52 1557.6
8/3/2007 1 ST 712.02 EUR 49.84 519.2
8/4/2007 1 ST 712.02 EUR 49.84 519.2
8/6/2007 2 ST 1424.04 EUR 99.68 1038.4
8/7/2007 1 ST 712.02 EUR 49.84 519.2
8/8/2007 2 ST 1424.04 EUR 99.68 1038.4
8/10/2007 1 ST 712.02 EUR 49.84 519.2
8/11/2007 1 ST 712.02 EUR 49.84 519.2
8/13/2007 2 ST 1424.04 EUR 99.68 1038.4
8/17/2007 1 ST 712.02 EUR 49.84 519.2
8/20/2007 1 ST 712.02 EUR 49.84 519.2
8/21/2007 2 ST 1424.04 EUR 99.68 1038.4
8/22/2007 2 ST 1424.04 EUR 99.68 1038.4
8/23/2007 1 ST 712.02 EUR 49.84 519.2
8/28/2007 2 ST 1424.04 EUR 99.68 1038.4
8/29/2007 1 ST 712.02 EUR 49.84 519.2
9/3/2007 3 ST 2136.06 EUR 149.52 1557.6
9/5/2007 1 ST 712.02 EUR 49.84 519.2
9/6/2007 1 ST 712.02 EUR 49.84 519.2
9/7/2007 1 ST 712.02 EUR 49.84 519.2
9/12/2007 1 ST 712.02 EUR 49.84 519.2
9/13/2007 1 ST 712.02 EUR 49.84 519.2
9/14/2007 1 ST 712.02 EUR 49.84 519.2
9/15/2007 4 ST 2848.08 EUR 199.37 2076.8
9/17/2007 1 ST 712.02 EUR 49.84 519.2
9/18/2007 2 ST 1424.04 EUR 99.68 1038.4
9/19/2007 1 ST 712.02 EUR 49.84 519.2
9/20/2007 2 ST 1424.04 EUR 99.68 1038.4
9/21/2007 1 ST 712.02 EUR 49.84 519.2
9/22/2007 1 ST 712.02 EUR 49.84 519.2
9/25/2007 1 ST 712.02 EUR 49.84 519.2
9/26/2007 2 ST 1424.04 EUR 99.68 1038.4
9/27/2007 1 ST 712.02 EUR 49.84 519.2
9/28/2007 1 ST 712.02 EUR 49.84 519.2
10/9/2007 1 ST 712.02 EUR 49.84 519.2
10/11/2007 1 ST 712.02 EUR 49.84 519.2
10/12/2007 1 ST 712.02 EUR 49.84 519.2
10/18/2007 1 ST 712.02 EUR 49.84 519.2
10/20/2007 1 ST 712.02 EUR 49.84 519.2
10/22/2007 1 ST 712.02 EUR 49.84 519.2
10/24/2007 1 ST 712.02 EUR 49.84 519.2
10/27/2007 1 ST 712.02 EUR 49.84 519.2
10/29/2007 1 ST 712.02 EUR 49.84 519.2
10/31/2007 1 ST 712.02 EUR 49.84 519.2
11/8/2007 1 ST 712.02 EUR 49.84 519.2
11/10/2007 1 ST 712.02 EUR 49.84 519.2
11/16/2007 1 ST 712.02 EUR 49.84 519.2
11/23/2007 1 ST 712.02 EUR 49.84 519.2
11/27/2007 1 ST 712.02 EUR 49.84 519.2
11/29/2007 2 ST 1424.04 EUR 99.68 1038.4
12/14/2007 1 ST 712.02 EUR 49.84 519.2
12/15/2007 1 ST 712.02 EUR 49.84 519.2
12/19/2007 1 ST 712.02 EUR 49.84 519.2
12/21/2007 1 ST 712.02 EUR 49.84 519.2
12/25/2007 1 ST 712.02 EUR 49.84 519.2
12/28/2007 1 ST 712.02 EUR 49.84 519.2
12/29/2007 1 ST 712.02 EUR 49.84 519.2
1/5/2006 1 ST 1999 EUR 199.9 1599.2
1/13/2006 1 ST 1999 EUR 199.9 1599.2
1/19/2006 1 ST 1999 EUR 199.9 1599.2
1/21/2006 1 ST 1999 EUR 199.9 1599.2
1/25/2006 1 ST 1999 EUR 199.9 1599.2
1/28/2006 1 ST 1999 EUR 199.9 1599.2
1/30/2006 1 ST 1999 EUR 199.9 1599.2
2/1/2006 1 ST 1999 EUR 199.9 1599.2
2/2/2006 1 ST 1999 EUR 199.9 1599.2
2/4/2006 1 ST 1999 EUR 199.9 1599.2
2/7/2006 2 ST 3998 EUR 399.8 3198.4
2/9/2006 1 ST 1999 EUR 199.9 1599.2
2/11/2006 1 ST 1999 EUR 199.9 1599.2
2/13/2006 1 ST 1999 EUR 199.9 1599.2
2/14/2006 1 ST 1999 EUR 199.9 1599.2
2/18/2006 1 ST 1999 EUR 199.9 1599.2
2/20/2006 1 ST 1999 EUR 199.9 1599.2
2/21/2006 1 ST 1999 EUR 199.9 1599.2
2/23/2006 1 ST 1999 EUR 199.9 1599.2
2/24/2006 1 ST 1999 EUR 199.9 1599.2
2/27/2006 1 ST 1999 EUR 199.9 1599.2
3/6/2006 1 ST 1999 EUR 199.9 1599.2
3/9/2006 1 ST 1999 EUR 199.9 1599.2
3/13/2006 1 ST 1999 EUR 199.9 1599.2
3/15/2006 1 ST 1999 EUR 199.9 1599.2
3/18/2006 1 ST 1999 EUR 199.9 1599.2
3/20/2006 1 ST 1999 EUR 199.9 1599.2
3/22/2006 1 ST 1999 EUR 199.9 1599.2
3/25/2006 1 ST 1999 EUR 199.9 1599.2
3/28/2006 2 ST 3998 EUR 399.8 3198.4
3/31/2006 1 ST 1999 EUR 199.9 1599.2
4/1/2006 5 ST 9995 EUR 999.5 7996
4/3/2006 2 ST 3998 EUR 399.8 3198.4
4/4/2006 2 ST 3998 EUR 399.8 3198.4
4/5/2006 3 ST 5997 EUR 599.7 4797.6
4/6/2006 1 ST 1999 EUR 199.9 1599.2
4/7/2006 4 ST 7996 EUR 799.6 6396.8
4/11/2006 1 ST 1999 EUR 199.9 1599.2
4/12/2006 4 ST 7996 EUR 799.6 6396.8
4/13/2006 2 ST 3998 EUR 399.8 3198.4
4/14/2006 2 ST 3998 EUR 399.8 3198.4
4/17/2006 1 ST 1999 EUR 199.9 1599.2
4/20/2006 3 ST 5997 EUR 599.7 4797.6
4/21/2006 1 ST 1999 EUR 199.9 1599.2
4/22/2006 1 ST 1999 EUR 199.9 1599.2
4/24/2006 2 ST 3998 EUR 399.8 3198.4
4/25/2006 1 ST 1999 EUR 199.9 1599.2
4/27/2006 1 ST 1999 EUR 199.9 1599.2
4/29/2006 1 ST 1999 EUR 199.9 1599.2
5/1/2006 5 ST 9995 EUR 999.5 7996
5/2/2006 1 ST 1999 EUR 199.9 1599.2
5/3/2006 3 ST 5997 EUR 599.7 4797.6
5/5/2006 1 ST 1999 EUR 199.9 1599.2
5/6/2006 2 ST 3998 EUR 399.8 3198.4
5/8/2006 2 ST 3998 EUR 399.8 3198.4
5/9/2006 5 ST 9995 EUR 999.5 7996
5/10/2006 4 ST 7996 EUR 799.6 6396.8
5/11/2006 4 ST 7996 EUR 799.6 6396.8
5/12/2006 3 ST 5997 EUR 599.7 4797.6
5/13/2006 1 ST 1999 EUR 199.9 1599.2
5/17/2006 1 ST 1999 EUR 199.9 1599.2
5/19/2006 1 ST 1999 EUR 199.9 1599.2
5/20/2006 2 ST 3998 EUR 399.8 3198.4
5/22/2006 1 ST 1999 EUR 199.9 1599.2
5/23/2006 2 ST 3998 EUR 399.8 3198.4
5/25/2006 2 ST 3998 EUR 399.8 3198.4
5/26/2006 3 ST 5997 EUR 599.7 4797.6
5/29/2006 1 ST 1999 EUR 199.9 1599.2
5/30/2006 3 ST 5997 EUR 599.7 4797.6
6/1/2006 1 ST 1999 EUR 199.9 1599.2
6/2/2006 2 ST 3998 EUR 399.8 3198.4
6/3/2006 3 ST 5997 EUR 599.7 4797.6
6/7/2006 5 ST 9995 EUR 999.5 7996
6/8/2006 1 ST 1999 EUR 199.9 1599.2
6/10/2006 8 ST 15992 EUR 1599.2 12793.6
6/12/2006 2 ST 3998 EUR 399.8 3198.4
6/13/2006 2 ST 3998 EUR 399.8 3198.4
6/14/2006 7 ST 13993 EUR 1399.3 11194.4
6/15/2006 2 ST 3998 EUR 399.8 3198.4
6/17/2006 1 ST 1999 EUR 199.9 1599.2
6/19/2006 2 ST 3998 EUR 399.8 3198.4
6/20/2006 2 ST 3998 EUR 399.8 3198.4
6/21/2006 6 ST 11994 EUR 1199.4 9595.2
6/22/2006 1 ST 1999 EUR 199.9 1599.2
6/23/2006 1 ST 1999 EUR 199.9 1599.2
6/26/2006 3 ST 5997 EUR 599.7 4797.6
6/27/2006 4 ST 7996 EUR 799.6 6396.8
6/30/2006 4 ST 7996 EUR 799.6 6396.8
7/1/2006 1 ST 1999 EUR 199.9 1599.2
7/3/2006 4 ST 7996 EUR 799.6 6396.8
7/5/2006 1 ST 1999 EUR 199.9 1599.2
7/6/2006 1 ST 1999 EUR 199.9 1599.2
7/7/2006 2 ST 3998 EUR 399.8 3198.4
7/8/2006 2 ST 3998 EUR 399.8 3198.4
7/10/2006 1 ST 1999 EUR 199.9 1599.2
7/11/2006 2 ST 3998 EUR 399.8 3198.4
7/12/2006 1 ST 1999 EUR 199.9 1599.2
7/13/2006 3 ST 5997 EUR 599.7 4797.6
7/14/2006 2 ST 3998 EUR 399.8 3198.4
7/15/2006 1 ST 1999 EUR 199.9 1599.2
7/17/2006 3 ST 5997 EUR 599.7 4797.6
7/18/2006 3 ST 5997 EUR 599.7 4797.6
7/20/2006 1 ST 1999 EUR 199.9 1599.2
7/21/2006 1 ST 1999 EUR 199.9 1599.2
7/22/2006 1 ST 1999 EUR 199.9 1599.2
7/24/2006 2 ST 3998 EUR 399.8 3198.4
7/25/2006 1 ST 1999 EUR 199.9 1599.2
7/28/2006 2 ST 3998 EUR 399.8 3198.4
7/30/2006 1 ST 1999 EUR 199.9 1599.2
8/1/2006 1 ST 1999 EUR 199.9 1599.2
8/2/2006 2 ST 3998 EUR 399.8 3198.4
8/4/2006 1 ST 1999 EUR 199.9 1599.2
8/5/2006 1 ST 1999 EUR 199.9 1599.2
8/8/2006 4 ST 7996 EUR 799.6 6396.8
8/10/2006 3 ST 5997 EUR 599.7 4797.6
8/11/2006 2 ST 3998 EUR 399.8 3198.4
8/14/2006 2 ST 3998 EUR 399.8 3198.4
8/15/2006 2 ST 3998 EUR 399.8 3198.4
8/17/2006 2 ST 3998 EUR 399.8 3198.4
8/18/2006 1 ST 1999 EUR 199.9 1599.2
8/19/2006 1 ST 1999 EUR 199.9 1599.2
8/21/2006 4 ST 7996 EUR 799.6 6396.8
8/23/2006 3 ST 5997 EUR 599.7 4797.6
8/24/2006 1 ST 1999 EUR 199.9 1599.2
8/25/2006 2 ST 3998 EUR 399.8 3198.4
8/26/2006 1 ST 1999 EUR 199.9 1599.2
8/30/2006 2 ST 3998 EUR 399.8 3198.4
9/4/2006 2 ST 3998 EUR 399.8 3198.4
9/5/2006 1 ST 1999 EUR 199.9 1599.2
9/6/2006 1 ST 1999 EUR 199.9 1599.2
9/7/2006 2 ST 3998 EUR 399.8 3198.4
9/8/2006 1 ST 1999 EUR 199.9 1599.2
9/9/2006 1 ST 1999 EUR 199.9 1599.2
9/14/2006 1 ST 1999 EUR 199.9 1599.2
9/15/2006 1 ST 1999 EUR 199.9 1599.2
9/16/2006 2 ST 3998 EUR 399.8 3198.4
9/18/2006 1 ST 1999 EUR 199.9 1599.2
9/19/2006 1 ST 1999 EUR 199.9 1599.2
9/20/2006 1 ST 1999 EUR 199.9 1599.2
9/21/2006 1 ST 1999 EUR 199.9 1599.2
9/23/2006 1 ST 1999 EUR 199.9 1599.2
9/26/2006 1 ST 1999 EUR 199.9 1599.2
9/27/2006 1 ST 1999 EUR 199.9 1599.2
9/28/2006 1 ST 1999 EUR 199.9 1599.2
9/30/2006 1 ST 1999 EUR 199.9 1599.2
10/2/2006 1 ST 1999 EUR 199.9 1599.2
10/3/2006 1 ST 1999 EUR 199.9 1599.2
10/4/2006 1 ST 1999 EUR 199.9 1599.2
10/6/2006 1 ST 1999 EUR 199.9 1599.2
10/9/2006 1 ST 1999 EUR 199.9 1599.2
10/11/2006 1 ST 1999 EUR 199.9 1599.2
10/14/2006 1 ST 1999 EUR 199.9 1599.2
10/16/2006 1 ST 1999 EUR 199.9 1599.2
10/20/2006 1 ST 1999 EUR 199.9 1599.2
10/21/2006 1 ST 1999 EUR 199.9 1599.2
10/24/2006 1 ST 1999 EUR 199.9 1599.2
10/27/2006 1 ST 1999 EUR 199.9 1599.2
10/28/2006 1 ST 1999 EUR 199.9 1599.2
10/30/2006 1 ST 1999 EUR 199.9 1599.2
11/11/2006 1 ST 1999 EUR 199.9 1599.2
11/17/2006 1 ST 1999 EUR 199.9 1599.2
11/20/2006 1 ST 1999 EUR 199.9 1599.2
11/21/2006 1 ST 1999 EUR 199.9 1599.2
11/22/2006 1 ST 1999 EUR 199.9 1599.2
11/24/2006 1 ST 1999 EUR 199.9 1599.2
11/29/2006 1 ST 1999 EUR 199.9 1599.2
12/18/2006 1 ST 1999 EUR 199.9 1599.2
12/21/2006 1 ST 1999 EUR 199.9 1599.2
12/25/2006 1 ST 1999 EUR 199.9 1599.2
12/26/2006 1 ST 1999 EUR 199.9 1599.2
12/30/2006 1 ST 1999 EUR 199.9 1599.2
1/16/2007 1 ST 2068.97 EUR 206.9 1599.2
1/18/2007 1 ST 2068.97 EUR 206.9 1599.2
1/20/2007 1 ST 2068.97 EUR 206.9 1599.2
1/22/2007 1 ST 2068.97 EUR 206.9 1599.2
1/23/2007 1 ST 2068.97 EUR 206.9 1599.2
1/26/2007 1 ST 2068.97 EUR 206.9 1599.2
1/29/2007 1 ST 2068.97 EUR 206.9 1599.2
2/9/2007 1 ST 2068.97 EUR 206.9 1599.2
2/10/2007 1 ST 2068.97 EUR 206.9 1599.2
2/12/2007 1 ST 2068.97 EUR 206.9 1599.2
2/24/2007 3 ST 6206.91 EUR 620.69 4797.6
2/27/2007 1 ST 2068.97 EUR 206.9 1599.2
3/1/2007 1 ST 2068.97 EUR 206.9 1599.2
3/6/2007 1 ST 2068.97 EUR 206.9 1599.2
3/8/2007 1 ST 2068.97 EUR 206.9 1599.2
3/10/2007 1 ST 2068.97 EUR 206.9 1599.2
3/15/2007 1 ST 2068.97 EUR 206.9 1599.2
3/17/2007 1 ST 2068.97 EUR 206.9 1599.2
3/19/2007 1 ST 2068.97 EUR 206.9 1599.2
3/20/2007 1 ST 2068.97 EUR 206.9 1599.2
3/24/2007 2 ST 4137.94 EUR 413.79 3198.4
3/29/2007 1 ST 2068.97 EUR 206.9 1599.2
3/30/2007 2 ST 4137.94 EUR 413.79 3198.4
4/2/2007 5 ST 10344.85 EUR 1034.49 7996
4/3/2007 1 ST 2068.97 EUR 206.9 1599.2
4/4/2007 4 ST 8275.88 EUR 827.59 6396.8
4/5/2007 4 ST 8275.88 EUR 827.59 6396.8
4/6/2007 2 ST 4137.94 EUR 413.79 3198.4
4/7/2007 5 ST 10344.85 EUR 1034.49 7996
4/9/2007 3 ST 6206.91 EUR 620.69 4797.6
4/10/2007 3 ST 6206.91 EUR 620.69 4797.6
4/11/2007 2 ST 4137.94 EUR 413.79 3198.4
4/12/2007 2 ST 4137.94 EUR 413.79 3198.4
4/13/2007 2 ST 4137.94 EUR 413.79 3198.4
4/14/2007 1 ST 2068.97 EUR 206.9 1599.2
4/16/2007 2 ST 4137.94 EUR 413.79 3198.4
4/17/2007 3 ST 6206.91 EUR 620.69 4797.6
4/18/2007 2 ST 4137.94 EUR 413.79 3198.4
4/20/2007 1 ST 2068.97 EUR 206.9 1599.2
4/23/2007 3 ST 6206.91 EUR 620.69 4797.6
4/24/2007 1 ST 2068.97 EUR 206.9 1599.2
4/27/2007 3 ST 6206.91 EUR 620.69 4797.6
4/28/2007 1 ST 2068.97 EUR 206.9 1599.2
5/1/2007 4 ST 8275.88 EUR 827.59 6396.8
5/2/2007 7 ST 14482.79 EUR 1448.28 11194.4
5/5/2007 4 ST 8275.88 EUR 827.59 6396.8
5/9/2007 4 ST 8275.88 EUR 827.59 6396.8
5/10/2007 3 ST 6206.91 EUR 620.69 4797.6
5/11/2007 1 ST 2068.97 EUR 206.9 1599.2
5/12/2007 3 ST 6206.91 EUR 620.69 4797.6
5/14/2007 1 ST 2068.97 EUR 206.9 1599.2
5/15/2007 2 ST 4137.94 EUR 413.79 3198.4
5/16/2007 2 ST 4137.94 EUR 413.79 3198.4
5/17/2007 5 ST 10344.85 EUR 1034.49 7996
5/18/2007 1 ST 2068.97 EUR 206.9 1599.2
5/19/2007 1 ST 2068.97 EUR 206.9 1599.2
5/21/2007 6 ST 12413.82 EUR 1241.38 9595.2
5/22/2007 5 ST 10344.85 EUR 1034.49 7996
5/23/2007 4 ST 8275.88 EUR 827.59 6396.8
5/24/2007 2 ST 4137.94 EUR 413.79 3198.4
5/26/2007 1 ST 2068.97 EUR 206.9 1599.2
5/28/2007 1 ST 2068.97 EUR 206.9 1599.2
5/29/2007 1 ST 2068.97 EUR 206.9 1599.2
5/31/2007 1 ST 2068.97 EUR 206.9 1599.2
6/1/2007 4 ST 8275.88 EUR 827.59 6396.8
6/2/2007 4 ST 8275.88 EUR 827.59 6396.8
6/4/2007 4 ST 8275.88 EUR 827.59 6396.8
6/5/2007 1 ST 2068.97 EUR 206.9 1599.2
6/6/2007 1 ST 2068.97 EUR 206.9 1599.2
6/7/2007 1 ST 2068.97 EUR 206.9 1599.2
6/8/2007 1 ST 2068.97 EUR 206.9 1599.2
6/9/2007 1 ST 2068.97 EUR 206.9 1599.2
6/11/2007 6 ST 12413.82 EUR 1241.38 9595.2
6/12/2007 5 ST 10344.85 EUR 1034.49 7996
6/13/2007 1 ST 2068.97 EUR 206.9 1599.2
6/14/2007 3 ST 6206.91 EUR 620.69 4797.6
6/16/2007 3 ST 6206.91 EUR 620.69 4797.6
6/18/2007 2 ST 4137.94 EUR 413.79 3198.4
6/19/2007 2 ST 4137.94 EUR 413.79 3198.4
6/20/2007 1 ST 2068.97 EUR 206.9 1599.2
6/21/2007 1 ST 2068.97 EUR 206.9 1599.2
6/22/2007 1 ST 2068.97 EUR 206.9 1599.2
6/23/2007 2 ST 4137.94 EUR 413.79 3198.4
6/25/2007 1 ST 2068.97 EUR 206.9 1599.2
6/26/2007 1 ST 2068.97 EUR 206.9 1599.2
6/28/2007 5 ST 10344.85 EUR 1034.49 7996
6/29/2007 1 ST 2068.97 EUR 206.9 1599.2
6/30/2007 1 ST 2068.97 EUR 206.9 1599.2
7/2/2007 1 ST 2068.97 EUR 206.9 1599.2
7/3/2007 2 ST 4137.94 EUR 413.79 3198.4
7/4/2007 1 ST 2068.97 EUR 206.9 1599.2
7/5/2007 2 ST 4137.94 EUR 413.79 3198.4
7/6/2007 2 ST 4137.94 EUR 413.79 3198.4
7/7/2007 2 ST 4137.94 EUR 413.79 3198.4
7/9/2007 2 ST 4137.94 EUR 413.79 3198.4
7/11/2007 1 ST 2068.97 EUR 206.9 1599.2
7/12/2007 2 ST 4137.94 EUR 413.79 3198.4
7/14/2007 1 ST 2068.97 EUR 206.9 1599.2
7/16/2007 2 ST 4137.94 EUR 413.79 3198.4
7/17/2007 1 ST 2068.97 EUR 206.9 1599.2
7/19/2007 1 ST 2068.97 EUR 206.9 1599.2
7/20/2007 1 ST 2068.97 EUR 206.9 1599.2
7/21/2007 1 ST 2068.97 EUR 206.9 1599.2
7/23/2007 1 ST 2068.97 EUR 206.9 1599.2
7/26/2007 1 ST 2068.97 EUR 206.9 1599.2
7/27/2007 1 ST 2068.97 EUR 206.9 1599.2
7/31/2007 1 ST 2068.97 EUR 206.9 1599.2
8/1/2007 2 ST 4137.94 EUR 413.79 3198.4
8/2/2007 4 ST 8275.88 EUR 827.59 6396.8
8/3/2007 3 ST 6206.91 EUR 620.69 4797.6
8/6/2007 1 ST 2068.97 EUR 206.9 1599.2
8/7/2007 3 ST 6206.91 EUR 620.69 4797.6
8/8/2007 1 ST 2068.97 EUR 206.9 1599.2
8/9/2007 2 ST 4137.94 EUR 413.79 3198.4
8/10/2007 1 ST 2068.97 EUR 206.9 1599.2
8/13/2007 1 ST 2068.97 EUR 206.9 1599.2
8/14/2007 2 ST 4137.94 EUR 413.79 3198.4
8/15/2007 2 ST 4137.94 EUR 413.79 3198.4
8/16/2007 2 ST 4137.94 EUR 413.79 3198.4
8/17/2007 1 ST 2068.97 EUR 206.9 1599.2
8/18/2007 2 ST 4137.94 EUR 413.79 3198.4
8/20/2007 1 ST 2068.97 EUR 206.9 1599.2
8/21/2007 1 ST 2068.97 EUR 206.9 1599.2
8/22/2007 1 ST 2068.97 EUR 206.9 1599.2
8/23/2007 1 ST 2068.97 EUR 206.9 1599.2
8/24/2007 1 ST 2068.97 EUR 206.9 1599.2
8/25/2007 1 ST 2068.97 EUR 206.9 1599.2
8/29/2007 2 ST 4137.94 EUR 413.79 3198.4
8/31/2007 2 ST 4137.94 EUR 413.79 3198.4
9/3/2007 3 ST 6206.91 EUR 620.69 4797.6
9/4/2007 2 ST 4137.94 EUR 413.79 3198.4
9/5/2007 1 ST 2068.97 EUR 206.9 1599.2
9/6/2007 1 ST 2068.97 EUR 206.9 1599.2
9/8/2007 1 ST 2068.97 EUR 206.9 1599.2
9/10/2007 2 ST 4137.94 EUR 413.79 3198.4
9/11/2007 2 ST 4137.94 EUR 413.79 3198.4
9/12/2007 1 ST 2068.97 EUR 206.9 1599.2
9/13/2007 1 ST 2068.97 EUR 206.9 1599.2
9/14/2007 1 ST 2068.97 EUR 206.9 1599.2
9/15/2007 1 ST 2068.97 EUR 206.9 1599.2
9/17/2007 2 ST 4137.94 EUR 413.79 3198.4
9/19/2007 1 ST 2068.97 EUR 206.9 1599.2
9/20/2007 1 ST 2068.97 EUR 206.9 1599.2
9/21/2007 1 ST 2068.97 EUR 206.9 1599.2
9/22/2007 1 ST 2068.97 EUR 206.9 1599.2
9/26/2007 1 ST 2068.97 EUR 206.9 1599.2
9/28/2007 1 ST 2068.97 EUR 206.9 1599.2
10/2/2007 1 ST 2068.97 EUR 206.9 1599.2
10/6/2007 2 ST 4137.94 EUR 413.79 3198.4
10/8/2007 2 ST 4137.94 EUR 413.79 3198.4
10/10/2007 1 ST 2068.97 EUR 206.9 1599.2
10/12/2007 1 ST 2068.97 EUR 206.9 1599.2
10/13/2007 2 ST 4137.94 EUR 413.79 3198.4
10/15/2007 1 ST 2068.97 EUR 206.9 1599.2
10/16/2007 1 ST 2068.97 EUR 206.9 1599.2
10/19/2007 1 ST 2068.97 EUR 206.9 1599.2
10/22/2007 1 ST 2068.97 EUR 206.9 1599.2
10/24/2007 2 ST 4137.94 EUR 413.79 3198.4
10/25/2007 1 ST 2068.97 EUR 206.9 1599.2
10/27/2007 1 ST 2068.97 EUR 206.9 1599.2
10/29/2007 2 ST 4137.94 EUR 413.79 3198.4
11/17/2007 1 ST 2068.97 EUR 206.9 1599.2
11/20/2007 1 ST 2068.97 EUR 206.9 1599.2
11/28/2007 1 ST 2068.97 EUR 206.9 1599.2
11/29/2007 2 ST 4137.94 EUR 413.79 3198.4
12/7/2007 1 ST 2068.97 EUR 206.9 1599.2
12/15/2007 1 ST 2068.97 EUR 206.9 1599.2
12/20/2007 1 ST 2068.97 EUR 206.9 1599.2
12/22/2007 1 ST 2068.97 EUR 206.9 1599.2
12/25/2007 1 ST 2068.97 EUR 206.9 1599.2
12/27/2007 2 ST 4137.94 EUR 413.79 3198.4
12/29/2007 1 ST 2068.97 EUR 206.9 1599.2
1/3/2006 1 ST 2118.94 EUR 148.33 1599.2
1/4/2006 1 ST 2118.94 EUR 148.33 1599.2
1/19/2006 1 ST 2118.94 EUR 148.33 1599.2
1/21/2006 1 ST 2118.94 EUR 148.33 1599.2
1/24/2006 1 ST 2118.94 EUR 148.33 1599.2
1/25/2006 1 ST 2118.94 EUR 148.33 1599.2
1/28/2006 3 ST 6356.82 EUR 444.98 4797.6
2/4/2006 1 ST 2118.94 EUR 148.33 1599.2
2/7/2006 1 ST 2118.94 EUR 148.33 1599.2
2/8/2006 1 ST 2118.94 EUR 148.33 1599.2
2/10/2006 1 ST 2118.94 EUR 148.33 1599.2
2/15/2006 1 ST 2118.94 EUR 148.33 1599.2
2/18/2006 1 ST 2118.94 EUR 148.33 1599.2
2/25/2006 1 ST 2118.94 EUR 148.33 1599.2
2/27/2006 1 ST 2118.94 EUR 148.33 1599.2
3/6/2006 1 ST 2118.94 EUR 148.33 1599.2
3/9/2006 1 ST 2118.94 EUR 148.33 1599.2
3/10/2006 1 ST 2118.94 EUR 148.33 1599.2
3/13/2006 1 ST 2118.94 EUR 148.33 1599.2
3/17/2006 1 ST 2118.94 EUR 148.33 1599.2
3/20/2006 1 ST 2118.94 EUR 148.33 1599.2
3/23/2006 1 ST 2118.94 EUR 148.33 1599.2
3/25/2006 1 ST 2118.94 EUR 148.33 1599.2
3/31/2006 2 ST 4237.88 EUR 296.65 3198.4
4/1/2006 1 ST 2118.94 EUR 148.33 1599.2
4/3/2006 1 ST 2118.94 EUR 148.33 1599.2
4/4/2006 4 ST 8475.76 EUR 593.3 6396.8
4/5/2006 5 ST 10594.7 EUR 741.63 7996
4/6/2006 4 ST 8475.76 EUR 593.3 6396.8
4/7/2006 1 ST 2118.94 EUR 148.33 1599.2
4/8/2006 4 ST 8475.76 EUR 593.3 6396.8
4/10/2006 3 ST 6356.82 EUR 444.98 4797.6
4/11/2006 5 ST 10594.7 EUR 741.63 7996
4/12/2006 3 ST 6356.82 EUR 444.98 4797.6
4/13/2006 3 ST 6356.82 EUR 444.98 4797.6
4/14/2006 3 ST 6356.82 EUR 444.98 4797.6
4/15/2006 1 ST 2118.94 EUR 148.33 1599.2
4/19/2006 1 ST 2118.94 EUR 148.33 1599.2
4/21/2006 1 ST 2118.94 EUR 148.33 1599.2
4/25/2006 1 ST 2118.94 EUR 148.33 1599.2
4/26/2006 2 ST 4237.88 EUR 296.65 3198.4
4/27/2006 3 ST 6356.82 EUR 444.98 4797.6
4/28/2006 1 ST 2118.94 EUR 148.33 1599.2
4/29/2006 1 ST 2118.94 EUR 148.33 1599.2
5/1/2006 2 ST 4237.88 EUR 296.65 3198.4
5/3/2006 1 ST 2118.94 EUR 148.33 1599.2
5/4/2006 1 ST 2118.94 EUR 148.33 1599.2
5/5/2006 3 ST 6356.82 EUR 444.98 4797.6
5/6/2006 2 ST 4237.88 EUR 296.65 3198.4
5/8/2006 4 ST 8475.76 EUR 593.3 6396.8
5/9/2006 1 ST 2118.94 EUR 148.33 1599.2
5/11/2006 2 ST 4237.88 EUR 296.65 3198.4
5/13/2006 3 ST 6356.82 EUR 444.98 4797.6
5/15/2006 1 ST 2118.94 EUR 148.33 1599.2
5/16/2006 1 ST 2118.94 EUR 148.33 1599.2
5/17/2006 2 ST 4237.88 EUR 296.65 3198.4
5/18/2006 3 ST 6356.82 EUR 444.98 4797.6
5/20/2006 2 ST 4237.88 EUR 296.65 3198.4
5/22/2006 1 ST 2118.94 EUR 148.33 1599.2
5/23/2006 1 ST 2118.94 EUR 148.33 1599.2
5/25/2006 1 ST 2118.94 EUR 148.33 1599.2
5/26/2006 1 ST 2118.94 EUR 148.33 1599.2
5/27/2006 1 ST 2118.94 EUR 148.33 1599.2
5/30/2006 2 ST 4237.88 EUR 296.65 3198.4
6/1/2006 4 ST 8475.76 EUR 593.3 6396.8
6/2/2006 5 ST 10594.7 EUR 741.63 7996
6/3/2006 3 ST 6356.82 EUR 444.98 4797.6
6/5/2006 2 ST 4237.88 EUR 296.65 3198.4
6/6/2006 2 ST 4237.88 EUR 296.65 3198.4
6/9/2006 1 ST 2118.94 EUR 148.33 1599.2
6/13/2006 2 ST 4237.88 EUR 296.65 3198.4
6/15/2006 2 ST 4237.88 EUR 296.65 3198.4
6/16/2006 2 ST 4237.88 EUR 296.65 3198.4
6/17/2006 4 ST 8475.76 EUR 593.3 6396.8
6/19/2006 1 ST 2118.94 EUR 148.33 1599.2
6/20/2006 2 ST 4237.88 EUR 296.65 3198.4
6/22/2006 4 ST 8475.76 EUR 593.3 6396.8
6/23/2006 1 ST 2118.94 EUR 148.33 1599.2
6/26/2006 3 ST 6356.82 EUR 444.98 4797.6
6/29/2006 1 ST 2118.94 EUR 148.33 1599.2
6/30/2006 2 ST 4237.88 EUR 296.65 3198.4
7/1/2006 2 ST 4237.88 EUR 296.65 3198.4
7/3/2006 1 ST 2118.94 EUR 148.33 1599.2
7/5/2006 2 ST 4237.88 EUR 296.65 3198.4
7/8/2006 1 ST 2118.94 EUR 148.33 1599.2
7/10/2006 2 ST 4237.88 EUR 296.65 3198.4
7/11/2006 1 ST 2118.94 EUR 148.33 1599.2
7/12/2006 1 ST 2118.94 EUR 148.33 1599.2
7/13/2006 1 ST 2118.94 EUR 148.33 1599.2
7/15/2006 2 ST 4237.88 EUR 296.65 3198.4
7/17/2006 2 ST 4237.88 EUR 296.65 3198.4
7/18/2006 1 ST 2118.94 EUR 148.33 1599.2
7/19/2006 1 ST 2118.94 EUR 148.33 1599.2
7/21/2006 1 ST 2118.94 EUR 148.33 1599.2
7/24/2006 1 ST 2118.94 EUR 148.33 1599.2
7/25/2006 1 ST 2118.94 EUR 148.33 1599.2
7/26/2006 1 ST 2118.94 EUR 148.33 1599.2
7/30/2006 1 ST 2118.94 EUR 148.33 1599.2
8/1/2006 1 ST 2118.94 EUR 148.33 1599.2
8/3/2006 3 ST 6356.82 EUR 444.98 4797.6
8/4/2006 2 ST 4237.88 EUR 296.65 3198.4
8/5/2006 2 ST 4237.88 EUR 296.65 3198.4
8/7/2006 3 ST 6356.82 EUR 444.98 4797.6
8/8/2006 2 ST 4237.88 EUR 296.65 3198.4
8/10/2006 1 ST 2118.94 EUR 148.33 1599.2
8/12/2006 3 ST 6356.82 EUR 444.98 4797.6
8/14/2006 2 ST 4237.88 EUR 296.65 3198.4
8/16/2006 1 ST 2118.94 EUR 148.33 1599.2
8/18/2006 1 ST 2118.94 EUR 148.33 1599.2
8/19/2006 2 ST 4237.88 EUR 296.65 3198.4
8/21/2006 1 ST 2118.94 EUR 148.33 1599.2
8/22/2006 2 ST 4237.88 EUR 296.65 3198.4
8/23/2006 2 ST 4237.88 EUR 296.65 3198.4
8/24/2006 1 ST 2118.94 EUR 148.33 1599.2
8/30/2006 3 ST 6356.82 EUR 444.98 4797.6
9/1/2006 1 ST 2118.94 EUR 148.33 1599.2
9/2/2006 2 ST 4237.88 EUR 296.65 3198.4
9/7/2006 1 ST 2118.94 EUR 148.33 1599.2
9/9/2006 1 ST 2118.94 EUR 148.33 1599.2
9/12/2006 1 ST 2118.94 EUR 148.33 1599.2
9/13/2006 1 ST 2118.94 EUR 148.33 1599.2
9/14/2006 1 ST 2118.94 EUR 148.33 1599.2
9/18/2006 1 ST 2118.94 EUR 148.33 1599.2
9/21/2006 4 ST 8475.76 EUR 593.3 6396.8
9/22/2006 1 ST 2118.94 EUR 148.33 1599.2
9/23/2006 3 ST 6356.82 EUR 444.98 4797.6
9/27/2006 2 ST 4237.88 EUR 296.65 3198.4
9/29/2006 2 ST 4237.88 EUR 296.65 3198.4
10/5/2006 1 ST 2118.94 EUR 148.33 1599.2
10/6/2006 1 ST 2118.94 EUR 148.33 1599.2
10/7/2006 1 ST 2118.94 EUR 148.33 1599.2
10/9/2006 1 ST 2118.94 EUR 148.33 1599.2
10/10/2006 1 ST 2118.94 EUR 148.33 1599.2
10/13/2006 1 ST 2118.94 EUR 148.33 1599.2
10/16/2006 1 ST 2118.94 EUR 148.33 1599.2
10/17/2006 1 ST 2118.94 EUR 148.33 1599.2
10/18/2006 1 ST 2118.94 EUR 148.33 1599.2
10/20/2006 1 ST 2118.94 EUR 148.33 1599.2
10/21/2006 1 ST 2118.94 EUR 148.33 1599.2
10/24/2006 1 ST 2118.94 EUR 148.33 1599.2
10/27/2006 1 ST 2118.94 EUR 148.33 1599.2
10/30/2006 1 ST 2118.94 EUR 148.33 1599.2
11/14/2006 1 ST 2118.94 EUR 148.33 1599.2
11/15/2006 1 ST 2118.94 EUR 148.33 1599.2
11/21/2006 1 ST 2118.94 EUR 148.33 1599.2
11/23/2006 1 ST 2118.94 EUR 148.33 1599.2
11/25/2006 1 ST 2118.94 EUR 148.33 1599.2
11/30/2006 1 ST 2118.94 EUR 148.33 1599.2
12/8/2006 1 ST 2118.94 EUR 148.33 1599.2
12/18/2006 1 ST 2118.94 EUR 148.33 1599.2
12/23/2006 1 ST 2118.94 EUR 148.33 1599.2
12/26/2006 1 ST 2118.94 EUR 148.33 1599.2
12/28/2006 1 ST 2118.94 EUR 148.33 1599.2
12/29/2006 1 ST 2118.94 EUR 148.33 1599.2
1/2/2007 1 ST 2193.1 EUR 153.52 1599.2
1/9/2007 1 ST 2193.1 EUR 153.52 1599.2
1/11/2007 1 ST 2193.1 EUR 153.52 1599.2
1/13/2007 1 ST 2193.1 EUR 153.52 1599.2
1/15/2007 1 ST 2193.1 EUR 153.52 1599.2
1/18/2007 1 ST 2193.1 EUR 153.52 1599.2
1/22/2007 1 ST 2193.1 EUR 153.52 1599.2
1/29/2007 1 ST 2193.1 EUR 153.52 1599.2
1/31/2007 1 ST 2193.1 EUR 153.52 1599.2
2/2/2007 1 ST 2193.1 EUR 153.52 1599.2
2/8/2007 1 ST 2193.1 EUR 153.52 1599.2
2/10/2007 1 ST 2193.1 EUR 153.52 1599.2
2/12/2007 1 ST 2193.1 EUR 153.52 1599.2
2/17/2007 1 ST 2193.1 EUR 153.52 1599.2
2/19/2007 1 ST 2193.1 EUR 153.52 1599.2
2/21/2007 1 ST 2193.1 EUR 153.52 1599.2
2/22/2007 1 ST 2193.1 EUR 153.52 1599.2
2/27/2007 2 ST 4386.2 EUR 307.03 3198.4
3/1/2007 1 ST 2193.1 EUR 153.52 1599.2
3/2/2007 1 ST 2193.1 EUR 153.52 1599.2
3/5/2007 1 ST 2193.1 EUR 153.52 1599.2
3/6/2007 1 ST 2193.1 EUR 153.52 1599.2
3/9/2007 1 ST 2193.1 EUR 153.52 1599.2
3/10/2007 1 ST 2193.1 EUR 153.52 1599.2
3/14/2007 1 ST 2193.1 EUR 153.52 1599.2
3/15/2007 1 ST 2193.1 EUR 153.52 1599.2
3/16/2007 1 ST 2193.1 EUR 153.52 1599.2
3/19/2007 1 ST 2193.1 EUR 153.52 1599.2
3/22/2007 1 ST 2193.1 EUR 153.52 1599.2
3/26/2007 1 ST 2193.1 EUR 153.52 1599.2
3/27/2007 1 ST 2193.1 EUR 153.52 1599.2
3/30/2007 1 ST 2193.1 EUR 153.52 1599.2
4/2/2007 2 ST 4386.2 EUR 307.03 3198.4
4/3/2007 2 ST 4386.2 EUR 307.03 3198.4
4/4/2007 2 ST 4386.2 EUR 307.03 3198.4
4/5/2007 1 ST 2193.1 EUR 153.52 1599.2
4/9/2007 5 ST 10965.5 EUR 767.59 7996
4/11/2007 5 ST 10965.5 EUR 767.59 7996
4/12/2007 2 ST 4386.2 EUR 307.03 3198.4
4/13/2007 2 ST 4386.2 EUR 307.03 3198.4
4/16/2007 2 ST 4386.2 EUR 307.03 3198.4
4/17/2007 1 ST 2193.1 EUR 153.52 1599.2
4/18/2007 3 ST 6579.3 EUR 460.55 4797.6
4/19/2007 2 ST 4386.2 EUR 307.03 3198.4
4/24/2007 4 ST 8772.4 EUR 614.07 6396.8
4/26/2007 2 ST 4386.2 EUR 307.03 3198.4
4/28/2007 3 ST 6579.3 EUR 460.55 4797.6
5/1/2007 3 ST 6579.3 EUR 460.55 4797.6
5/2/2007 4 ST 8772.4 EUR 614.07 6396.8
5/3/2007 2 ST 4386.2 EUR 307.03 3198.4
5/5/2007 4 ST 8772.4 EUR 614.07 6396.8
5/7/2007 6 ST 13158.6 EUR 921.1 9595.2
5/9/2007 4 ST 8772.4 EUR 614.07 6396.8
5/10/2007 5 ST 10965.5 EUR 767.59 7996
5/11/2007 4 ST 8772.4 EUR 614.07 6396.8
5/14/2007 2 ST 4386.2 EUR 307.03 3198.4
5/15/2007 2 ST 4386.2 EUR 307.03 3198.4
5/16/2007 1 ST 2193.1 EUR 153.52 1599.2
5/17/2007 3 ST 6579.3 EUR 460.55 4797.6
5/18/2007 1 ST 2193.1 EUR 153.52 1599.2
5/19/2007 1 ST 2193.1 EUR 153.52 1599.2
5/21/2007 2 ST 4386.2 EUR 307.03 3198.4
5/23/2007 2 ST 4386.2 EUR 307.03 3198.4
5/24/2007 2 ST 4386.2 EUR 307.03 3198.4
5/25/2007 1 ST 2193.1 EUR 153.52 1599.2
5/26/2007 2 ST 4386.2 EUR 307.03 3198.4
5/29/2007 1 ST 2193.1 EUR 153.52 1599.2
5/31/2007 1 ST 2193.1 EUR 153.52 1599.2
6/1/2007 3 ST 6579.3 EUR 460.55 4797.6
6/4/2007 3 ST 6579.3 EUR 460.55 4797.6
6/5/2007 2 ST 4386.2 EUR 307.03 3198.4
6/7/2007 3 ST 6579.3 EUR 460.55 4797.6
6/8/2007 3 ST 6579.3 EUR 460.55 4797.6
6/9/2007 1 ST 2193.1 EUR 153.52 1599.2
6/11/2007 2 ST 4386.2 EUR 307.03 3198.4
6/12/2007 4 ST 8772.4 EUR 614.07 6396.8
6/13/2007 1 ST 2193.1 EUR 153.52 1599.2
6/14/2007 2 ST 4386.2 EUR 307.03 3198.4
6/15/2007 1 ST 2193.1 EUR 153.52 1599.2
6/16/2007 2 ST 4386.2 EUR 307.03 3198.4
6/19/2007 3 ST 6579.3 EUR 460.55 4797.6
6/21/2007 2 ST 4386.2 EUR 307.03 3198.4
6/22/2007 4 ST 8772.4 EUR 614.07 6396.8
6/23/2007 3 ST 6579.3 EUR 460.55 4797.6
6/25/2007 1 ST 2193.1 EUR 153.52 1599.2
6/27/2007 1 ST 2193.1 EUR 153.52 1599.2
6/28/2007 1 ST 2193.1 EUR 153.52 1599.2
6/29/2007 2 ST 4386.2 EUR 307.03 3198.4
7/2/2007 2 ST 4386.2 EUR 307.03 3198.4
7/3/2007 1 ST 2193.1 EUR 153.52 1599.2
7/5/2007 4 ST 8772.4 EUR 614.07 6396.8
7/7/2007 3 ST 6579.3 EUR 460.55 4797.6
7/9/2007 1 ST 2193.1 EUR 153.52 1599.2
7/10/2007 3 ST 6579.3 EUR 460.55 4797.6
7/11/2007 3 ST 6579.3 EUR 460.55 4797.6
7/12/2007 4 ST 8772.4 EUR 614.07 6396.8
7/13/2007 3 ST 6579.3 EUR 460.55 4797.6
7/14/2007 2 ST 4386.2 EUR 307.03 3198.4
7/16/2007 1 ST 2193.1 EUR 153.52 1599.2
7/17/2007 1 ST 2193.1 EUR 153.52 1599.2
7/19/2007 2 ST 4386.2 EUR 307.03 3198.4
7/20/2007 2 ST 4386.2 EUR 307.03 3198.4
7/23/2007 2 ST 4386.2 EUR 307.03 3198.4
7/25/2007 2 ST 4386.2 EUR 307.03 3198.4
7/28/2007 1 ST 2193.1 EUR 153.52 1599.2
7/30/2007 2 ST 4386.2 EUR 307.03 3198.4
8/3/2007 2 ST 4386.2 EUR 307.03 3198.4
8/4/2007 1 ST 2193.1 EUR 153.52 1599.2
8/6/2007 1 ST 2193.1 EUR 153.52 1599.2
8/7/2007 2 ST 4386.2 EUR 307.03 3198.4
8/8/2007 4 ST 8772.4 EUR 614.07 6396.8
8/9/2007 2 ST 4386.2 EUR 307.03 3198.4
8/11/2007 3 ST 6579.3 EUR 460.55 4797.6
8/14/2007 3 ST 6579.3 EUR 460.55 4797.6
8/15/2007 1 ST 2193.1 EUR 153.52 1599.2
8/16/2007 2 ST 4386.2 EUR 307.03 3198.4
8/21/2007 5 ST 10965.5 EUR 767.59 7996
8/24/2007 3 ST 6579.3 EUR 460.55 4797.6
8/25/2007 2 ST 4386.2 EUR 307.03 3198.4
8/27/2007 1 ST 2193.1 EUR 153.52 1599.2
8/28/2007 3 ST 6579.3 EUR 460.55 4797.6
8/29/2007 1 ST 2193.1 EUR 153.52 1599.2
8/31/2007 1 ST 2193.1 EUR 153.52 1599.2
9/1/2007 3 ST 6579.3 EUR 460.55 4797.6
9/3/2007 1 ST 2193.1 EUR 153.52 1599.2
9/5/2007 2 ST 4386.2 EUR 307.03 3198.4
9/6/2007 1 ST 2193.1 EUR 153.52 1599.2
9/7/2007 2 ST 4386.2 EUR 307.03 3198.4
9/8/2007 1 ST 2193.1 EUR 153.52 1599.2
9/10/2007 2 ST 4386.2 EUR 307.03 3198.4
9/11/2007 1 ST 2193.1 EUR 153.52 1599.2
9/12/2007 1 ST 2193.1 EUR 153.52 1599.2
9/13/2007 2 ST 4386.2 EUR 307.03 3198.4
9/14/2007 1 ST 2193.1 EUR 153.52 1599.2
9/17/2007 1 ST 2193.1 EUR 153.52 1599.2
9/18/2007 1 ST 2193.1 EUR 153.52 1599.2
9/19/2007 1 ST 2193.1 EUR 153.52 1599.2
9/22/2007 3 ST 6579.3 EUR 460.55 4797.6
9/25/2007 2 ST 4386.2 EUR 307.03 3198.4
9/26/2007 2 ST 4386.2 EUR 307.03 3198.4
9/28/2007 1 ST 2193.1 EUR 153.52 1599.2
10/2/2007 1 ST 2193.1 EUR 153.52 1599.2
10/5/2007 1 ST 2193.1 EUR 153.52 1599.2
10/9/2007 1 ST 2193.1 EUR 153.52 1599.2
10/10/2007 1 ST 2193.1 EUR 153.52 1599.2
10/11/2007 1 ST 2193.1 EUR 153.52 1599.2
10/13/2007 1 ST 2193.1 EUR 153.52 1599.2
10/18/2007 1 ST 2193.1 EUR 153.52 1599.2
10/20/2007 1 ST 2193.1 EUR 153.52 1599.2
10/23/2007 1 ST 2193.1 EUR 153.52 1599.2
10/26/2007 1 ST 2193.1 EUR 153.52 1599.2
10/30/2007 1 ST 2193.1 EUR 153.52 1599.2
11/17/2007 1 ST 2193.1 EUR 153.52 1599.2
11/19/2007 1 ST 2193.1 EUR 153.52 1599.2
11/22/2007 1 ST 2193.1 EUR 153.52 1599.2
11/24/2007 1 ST 2193.1 EUR 153.52 1599.2
11/29/2007 1 ST 2193.1 EUR 153.52 1599.2
12/15/2007 1 ST 2193.1 EUR 153.52 1599.2
12/24/2007 1 ST 2193.1 EUR 153.52 1599.2
12/28/2007 1 ST 2193.1 EUR 153.52 1599.2
12/29/2007 1 ST 2193.1 EUR 153.52 1599.2
12/30/2007 1 ST 2193.1 EUR 153.52 1599.2
1/16/2006 1 ST 2799 EUR 279.9 2239.2
1/17/2006 1 ST 2799 EUR 279.9 2239.2
1/20/2006 1 ST 2799 EUR 279.9 2239.2
1/21/2006 1 ST 2799 EUR 279.9 2239.2
1/24/2006 1 ST 2799 EUR 279.9 2239.2
1/28/2006 1 ST 2799 EUR 279.9 2239.2
1/30/2006 1 ST 2799 EUR 279.9 2239.2
2/3/2006 1 ST 2799 EUR 279.9 2239.2
2/7/2006 1 ST 2799 EUR 279.9 2239.2
2/8/2006 1 ST 2799 EUR 279.9 2239.2
2/9/2006 1 ST 2799 EUR 279.9 2239.2
2/10/2006 1 ST 2799 EUR 279.9 2239.2
2/11/2006 1 ST 2799 EUR 279.9 2239.2
2/13/2006 1 ST 2799 EUR 279.9 2239.2
2/15/2006 1 ST 2799 EUR 279.9 2239.2
2/17/2006 1 ST 2799 EUR 279.9 2239.2
2/18/2006 1 ST 2799 EUR 279.9 2239.2
2/21/2006 1 ST 2799 EUR 279.9 2239.2
2/24/2006 1 ST 2799 EUR 279.9 2239.2
2/28/2006 1 ST 2799 EUR 279.9 2239.2
3/1/2006 1 ST 2799 EUR 279.9 2239.2
3/2/2006 1 ST 2799 EUR 279.9 2239.2
3/11/2006 1 ST 2799 EUR 279.9 2239.2
3/14/2006 1 ST 2799 EUR 279.9 2239.2
3/15/2006 2 ST 5598 EUR 559.8 4478.4
3/16/2006 1 ST 2799 EUR 279.9 2239.2
3/18/2006 1 ST 2799 EUR 279.9 2239.2
3/21/2006 2 ST 5598 EUR 559.8 4478.4
3/22/2006 1 ST 2799 EUR 279.9 2239.2
3/27/2006 1 ST 2799 EUR 279.9 2239.2
3/29/2006 1 ST 2799 EUR 279.9 2239.2
3/31/2006 1 ST 2799 EUR 279.9 2239.2
4/1/2006 1 ST 2799 EUR 279.9 2239.2
4/3/2006 1 ST 2799 EUR 279.9 2239.2
4/4/2006 2 ST 5598 EUR 559.8 4478.4
4/5/2006 5 ST 13995 EUR 1399.5 11196
4/6/2006 4 ST 11196 EUR 1119.6 8956.8
4/7/2006 1 ST 2799 EUR 279.9 2239.2
4/8/2006 3 ST 8397 EUR 839.7 6717.6
4/11/2006 2 ST 5598 EUR 559.8 4478.4
4/12/2006 4 ST 11196 EUR 1119.6 8956.8
4/13/2006 3 ST 8397 EUR 839.7 6717.6
4/14/2006 1 ST 2799 EUR 279.9 2239.2
4/15/2006 3 ST 8397 EUR 839.7 6717.6
4/17/2006 1 ST 2799 EUR 279.9 2239.2
4/18/2006 2 ST 5598 EUR 559.8 4478.4
4/19/2006 1 ST 2799 EUR 279.9 2239.2
4/20/2006 1 ST 2799 EUR 279.9 2239.2
4/21/2006 1 ST 2799 EUR 279.9 2239.2
4/22/2006 2 ST 5598 EUR 559.8 4478.4
4/24/2006 1 ST 2799 EUR 279.9 2239.2
4/26/2006 1 ST 2799 EUR 279.9 2239.2
4/27/2006 2 ST 5598 EUR 559.8 4478.4
4/29/2006 2 ST 5598 EUR 559.8 4478.4
5/1/2006 4 ST 11196 EUR 1119.6 8956.8
5/2/2006 2 ST 5598 EUR 559.8 4478.4
5/3/2006 1 ST 2799 EUR 279.9 2239.2
5/4/2006 1 ST 2799 EUR 279.9 2239.2
5/5/2006 1 ST 2799 EUR 279.9 2239.2
5/6/2006 1 ST 2799 EUR 279.9 2239.2
5/8/2006 1 ST 2799 EUR 279.9 2239.2
5/9/2006 1 ST 2799 EUR 279.9 2239.2
5/10/2006 2 ST 5598 EUR 559.8 4478.4
5/12/2006 4 ST 11196 EUR 1119.6 8956.8
5/13/2006 2 ST 5598 EUR 559.8 4478.4
5/15/2006 3 ST 8397 EUR 839.7 6717.6
5/17/2006 2 ST 5598 EUR 559.8 4478.4
5/19/2006 1 ST 2799 EUR 279.9 2239.2
5/22/2006 2 ST 5598 EUR 559.8 4478.4
5/23/2006 2 ST 5598 EUR 559.8 4478.4
5/24/2006 3 ST 8397 EUR 839.7 6717.6
5/25/2006 2 ST 5598 EUR 559.8 4478.4
5/29/2006 1 ST 2799 EUR 279.9 2239.2
5/30/2006 1 ST 2799 EUR 279.9 2239.2
6/1/2006 1 ST 2799 EUR 279.9 2239.2
6/2/2006 1 ST 2799 EUR 279.9 2239.2
6/3/2006 2 ST 5598 EUR 559.8 4478.4
6/5/2006 1 ST 2799 EUR 279.9 2239.2
6/6/2006 4 ST 11196 EUR 1119.6 8956.8
6/7/2006 2 ST 5598 EUR 559.8 4478.4
6/8/2006 4 ST 11196 EUR 1119.6 8956.8
6/9/2006 4 ST 11196 EUR 1119.6 8956.8
6/13/2006 1 ST 2799 EUR 279.9 2239.2
6/14/2006 2 ST 5598 EUR 559.8 4478.4
6/15/2006 2 ST 5598 EUR 559.8 4478.4
6/17/2006 1 ST 2799 EUR 279.9 2239.2
6/19/2006 2 ST 5598 EUR 559.8 4478.4
6/20/2006 3 ST 8397 EUR 839.7 6717.6
6/21/2006 1 ST 2799 EUR 279.9 2239.2
6/22/2006 1 ST 2799 EUR 279.9 2239.2
6/23/2006 1 ST 2799 EUR 279.9 2239.2
6/24/2006 1 ST 2799 EUR 279.9 2239.2
6/26/2006 1 ST 2799 EUR 279.9 2239.2
6/28/2006 3 ST 8397 EUR 839.7 6717.6
6/29/2006 3 ST 8397 EUR 839.7 6717.6
7/3/2006 3 ST 8397 EUR 839.7 6717.6
7/4/2006 2 ST 5598 EUR 559.8 4478.4
7/5/2006 2 ST 5598 EUR 559.8 4478.4
7/6/2006 3 ST 8397 EUR 839.7 6717.6
7/7/2006 4 ST 11196 EUR 1119.6 8956.8
7/8/2006 2 ST 5598 EUR 559.8 4478.4
7/10/2006 2 ST 5598 EUR 559.8 4478.4
7/11/2006 2 ST 5598 EUR 559.8 4478.4
7/12/2006 1 ST 2799 EUR 279.9 2239.2
7/13/2006 3 ST 8397 EUR 839.7 6717.6
7/14/2006 2 ST 5598 EUR 559.8 4478.4
7/15/2006 1 ST 2799 EUR 279.9 2239.2
7/17/2006 1 ST 2799 EUR 279.9 2239.2
7/19/2006 2 ST 5598 EUR 559.8 4478.4
7/20/2006 2 ST 5598 EUR 559.8 4478.4
7/21/2006 1 ST 2799 EUR 279.9 2239.2
7/22/2006 1 ST 2799 EUR 279.9 2239.2
7/26/2006 1 ST 2799 EUR 279.9 2239.2
7/27/2006 1 ST 2799 EUR 279.9 2239.2
7/29/2006 2 ST 5598 EUR 559.8 4478.4
8/4/2006 1 ST 2799 EUR 279.9 2239.2
8/5/2006 2 ST 5598 EUR 559.8 4478.4
8/7/2006 1 ST 2799 EUR 279.9 2239.2
8/8/2006 1 ST 2799 EUR 279.9 2239.2
8/9/2006 1 ST 2799 EUR 279.9 2239.2
8/11/2006 1 ST 2799 EUR 279.9 2239.2
8/12/2006 1 ST 2799 EUR 279.9 2239.2
8/16/2006 2 ST 5598 EUR 559.8 4478.4
8/17/2006 1 ST 2799 EUR 279.9 2239.2
8/18/2006 1 ST 2799 EUR 279.9 2239.2
8/23/2006 1 ST 2799 EUR 279.9 2239.2
8/24/2006 1 ST 2799 EUR 279.9 2239.2
8/25/2006 1 ST 2799 EUR 279.9 2239.2
8/29/2006 1 ST 2799 EUR 279.9 2239.2
8/31/2006 1 ST 2799 EUR 279.9 2239.2
9/1/2006 2 ST 5598 EUR 559.8 4478.4
9/2/2006 2 ST 5598 EUR 559.8 4478.4
9/4/2006 1 ST 2799 EUR 279.9 2239.2
9/5/2006 3 ST 8397 EUR 839.7 6717.6
9/6/2006 1 ST 2799 EUR 279.9 2239.2
9/7/2006 3 ST 8397 EUR 839.7 6717.6
9/8/2006 2 ST 5598 EUR 559.8 4478.4
9/11/2006 1 ST 2799 EUR 279.9 2239.2
9/14/2006 1 ST 2799 EUR 279.9 2239.2
9/16/2006 2 ST 5598 EUR 559.8 4478.4
9/18/2006 2 ST 5598 EUR 559.8 4478.4
9/20/2006 2 ST 5598 EUR 559.8 4478.4
9/22/2006 1 ST 2799 EUR 279.9 2239.2
9/25/2006 2 ST 5598 EUR 559.8 4478.4
9/26/2006 1 ST 2799 EUR 279.9 2239.2
9/27/2006 1 ST 2799 EUR 279.9 2239.2
9/29/2006 1 ST 2799 EUR 279.9 2239.2
10/3/2006 2 ST 5598 EUR 559.8 4478.4
10/4/2006 1 ST 2799 EUR 279.9 2239.2
10/5/2006 1 ST 2799 EUR 279.9 2239.2
10/6/2006 1 ST 2799 EUR 279.9 2239.2
10/7/2006 1 ST 2799 EUR 279.9 2239.2
10/9/2006 1 ST 2799 EUR 279.9 2239.2
10/11/2006 1 ST 2799 EUR 279.9 2239.2
10/14/2006 1 ST 2799 EUR 279.9 2239.2
10/16/2006 1 ST 2799 EUR 279.9 2239.2
10/18/2006 2 ST 5598 EUR 559.8 4478.4
10/20/2006 1 ST 2799 EUR 279.9 2239.2
10/21/2006 1 ST 2799 EUR 279.9 2239.2
10/23/2006 1 ST 2799 EUR 279.9 2239.2
10/25/2006 1 ST 2799 EUR 279.9 2239.2
10/26/2006 1 ST 2799 EUR 279.9 2239.2
10/30/2006 1 ST 2799 EUR 279.9 2239.2
10/31/2006 1 ST 2799 EUR 279.9 2239.2
11/14/2006 1 ST 2799 EUR 279.9 2239.2
11/15/2006 1 ST 2799 EUR 279.9 2239.2
11/20/2006 1 ST 2799 EUR 279.9 2239.2
11/24/2006 1 ST 2799 EUR 279.9 2239.2
11/25/2006 1 ST 2799 EUR 279.9 2239.2
11/29/2006 1 ST 2799 EUR 279.9 2239.2
11/30/2006 1 ST 2799 EUR 279.9 2239.2
12/4/2006 1 ST 2799 EUR 279.9 2239.2
12/8/2006 1 ST 2799 EUR 279.9 2239.2
12/9/2006 1 ST 2799 EUR 279.9 2239.2
12/14/2006 1 ST 2799 EUR 279.9 2239.2
12/15/2006 1 ST 2799 EUR 279.9 2239.2
12/22/2006 1 ST 2799 EUR 279.9 2239.2
12/23/2006 1 ST 2799 EUR 279.9 2239.2
12/29/2006 1 ST 2799 EUR 279.9 2239.2
12/30/2006 1 ST 2799 EUR 279.9 2239.2
1/3/2007 1 ST 2896.97 EUR 289.7 2239.2
1/8/2007 1 ST 2896.97 EUR 289.7 2239.2
1/16/2007 1 ST 2896.97 EUR 289.7 2239.2
1/22/2007 1 ST 2896.97 EUR 289.7 2239.2
1/25/2007 1 ST 2896.97 EUR 289.7 2239.2
1/26/2007 1 ST 2896.97 EUR 289.7 2239.2
1/27/2007 1 ST 2896.97 EUR 289.7 2239.2
1/31/2007 1 ST 2896.97 EUR 289.7 2239.2
2/8/2007 1 ST 2896.97 EUR 289.7 2239.2
2/9/2007 1 ST 2896.97 EUR 289.7 2239.2
2/12/2007 1 ST 2896.97 EUR 289.7 2239.2
2/13/2007 1 ST 2896.97 EUR 289.7 2239.2
2/16/2007 1 ST 2896.97 EUR 289.7 2239.2
2/17/2007 1 ST 2896.97 EUR 289.7 2239.2
2/20/2007 1 ST 2896.97 EUR 289.7 2239.2
2/24/2007 1 ST 2896.97 EUR 289.7 2239.2
2/28/2007 1 ST 2896.97 EUR 289.7 2239.2
3/5/2007 1 ST 2896.97 EUR 289.7 2239.2
3/14/2007 1 ST 2896.97 EUR 289.7 2239.2
3/16/2007 1 ST 2896.97 EUR 289.7 2239.2
3/21/2007 2 ST 5793.94 EUR 579.39 4478.4
3/26/2007 2 ST 5793.94 EUR 579.39 4478.4
3/28/2007 1 ST 2896.97 EUR 289.7 2239.2
3/30/2007 1 ST 2896.97 EUR 289.7 2239.2
4/2/2007 3 ST 8690.91 EUR 869.09 6717.6
4/3/2007 1 ST 2896.97 EUR 289.7 2239.2
4/5/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/6/2007 2 ST 5793.94 EUR 579.39 4478.4
4/7/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/9/2007 1 ST 2896.97 EUR 289.7 2239.2
4/10/2007 2 ST 5793.94 EUR 579.39 4478.4
4/11/2007 1 ST 2896.97 EUR 289.7 2239.2
4/12/2007 2 ST 5793.94 EUR 579.39 4478.4
4/13/2007 1 ST 2896.97 EUR 289.7 2239.2
4/17/2007 2 ST 5793.94 EUR 579.39 4478.4
4/18/2007 2 ST 5793.94 EUR 579.39 4478.4
4/19/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/20/2007 2 ST 5793.94 EUR 579.39 4478.4
4/23/2007 1 ST 2896.97 EUR 289.7 2239.2
4/25/2007 1 ST 2896.97 EUR 289.7 2239.2
4/26/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/28/2007 1 ST 2896.97 EUR 289.7 2239.2
5/1/2007 2 ST 5793.94 EUR 579.39 4478.4
5/2/2007 7 ST 20278.79 EUR 2027.88 15674.4
5/4/2007 6 ST 17381.82 EUR 1738.18 13435.2
5/5/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/7/2007 3 ST 8690.91 EUR 869.09 6717.6
5/8/2007 5 ST 14484.85 EUR 1448.49 11196
5/9/2007 1 ST 2896.97 EUR 289.7 2239.2
5/10/2007 2 ST 5793.94 EUR 579.39 4478.4
5/11/2007 3 ST 8690.91 EUR 869.09 6717.6
5/12/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/14/2007 1 ST 2896.97 EUR 289.7 2239.2
5/15/2007 1 ST 2896.97 EUR 289.7 2239.2
5/16/2007 5 ST 14484.85 EUR 1448.49 11196
5/17/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/18/2007 3 ST 8690.91 EUR 869.09 6717.6
5/19/2007 2 ST 5793.94 EUR 579.39 4478.4
5/21/2007 1 ST 2896.97 EUR 289.7 2239.2
5/23/2007 3 ST 8690.91 EUR 869.09 6717.6
5/24/2007 1 ST 2896.97 EUR 289.7 2239.2
5/25/2007 2 ST 5793.94 EUR 579.39 4478.4
5/28/2007 2 ST 5793.94 EUR 579.39 4478.4
5/30/2007 1 ST 2896.97 EUR 289.7 2239.2
6/1/2007 3 ST 8690.91 EUR 869.09 6717.6
6/4/2007 2 ST 5793.94 EUR 579.39 4478.4
6/5/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/6/2007 5 ST 14484.85 EUR 1448.49 11196
6/7/2007 5 ST 14484.85 EUR 1448.49 11196
6/8/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/9/2007 3 ST 8690.91 EUR 869.09 6717.6
6/11/2007 5 ST 14484.85 EUR 1448.49 11196
6/12/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/13/2007 3 ST 8690.91 EUR 869.09 6717.6
6/14/2007 2 ST 5793.94 EUR 579.39 4478.4
6/15/2007 1 ST 2896.97 EUR 289.7 2239.2
6/16/2007 3 ST 8690.91 EUR 869.09 6717.6
6/18/2007 1 ST 2896.97 EUR 289.7 2239.2
6/20/2007 1 ST 2896.97 EUR 289.7 2239.2
6/21/2007 2 ST 5793.94 EUR 579.39 4478.4
6/25/2007 1 ST 2896.97 EUR 289.7 2239.2
6/27/2007 2 ST 5793.94 EUR 579.39 4478.4
6/28/2007 1 ST 2896.97 EUR 289.7 2239.2
6/29/2007 2 ST 5793.94 EUR 579.39 4478.4
7/2/2007 4 ST 11587.88 EUR 1158.79 8956.8
7/4/2007 2 ST 5793.94 EUR 579.39 4478.4
7/5/2007 4 ST 11587.88 EUR 1158.79 8956.8
7/6/2007 3 ST 8690.91 EUR 869.09 6717.6
7/10/2007 1 ST 2896.97 EUR 289.7 2239.2
7/11/2007 3 ST 8690.91 EUR 869.09 6717.6
7/13/2007 4 ST 11587.88 EUR 1158.79 8956.8
7/16/2007 1 ST 2896.97 EUR 289.7 2239.2
7/18/2007 3 ST 8690.91 EUR 869.09 6717.6
7/20/2007 2 ST 5793.94 EUR 579.39 4478.4
7/21/2007 3 ST 8690.91 EUR 869.09 6717.6
7/23/2007 2 ST 5793.94 EUR 579.39 4478.4
7/24/2007 1 ST 2896.97 EUR 289.7 2239.2
7/26/2007 1 ST 2896.97 EUR 289.7 2239.2
7/30/2007 3 ST 8690.91 EUR 869.09 6717.6
8/2/2007 3 ST 8690.91 EUR 869.09 6717.6
8/3/2007 1 ST 2896.97 EUR 289.7 2239.2
8/7/2007 3 ST 8690.91 EUR 869.09 6717.6
8/9/2007 1 ST 2896.97 EUR 289.7 2239.2
8/10/2007 2 ST 5793.94 EUR 579.39 4478.4
8/13/2007 2 ST 5793.94 EUR 579.39 4478.4
8/14/2007 2 ST 5793.94 EUR 579.39 4478.4
8/15/2007 1 ST 2896.97 EUR 289.7 2239.2
8/16/2007 1 ST 2896.97 EUR 289.7 2239.2
8/17/2007 1 ST 2896.97 EUR 289.7 2239.2
8/18/2007 2 ST 5793.94 EUR 579.39 4478.4
8/21/2007 1 ST 2896.97 EUR 289.7 2239.2
8/24/2007 1 ST 2896.97 EUR 289.7 2239.2
8/25/2007 1 ST 2896.97 EUR 289.7 2239.2
8/28/2007 1 ST 2896.97 EUR 289.7 2239.2
8/31/2007 2 ST 5793.94 EUR 579.39 4478.4
9/1/2007 1 ST 2896.97 EUR 289.7 2239.2
9/3/2007 1 ST 2896.97 EUR 289.7 2239.2
9/5/2007 2 ST 5793.94 EUR 579.39 4478.4
9/6/2007 2 ST 5793.94 EUR 579.39 4478.4
9/8/2007 1 ST 2896.97 EUR 289.7 2239.2
9/10/2007 1 ST 2896.97 EUR 289.7 2239.2
9/11/2007 2 ST 5793.94 EUR 579.39 4478.4
9/13/2007 1 ST 2896.97 EUR 289.7 2239.2
9/17/2007 2 ST 5793.94 EUR 579.39 4478.4
9/19/2007 2 ST 5793.94 EUR 579.39 4478.4
9/20/2007 1 ST 2896.97 EUR 289.7 2239.2
9/21/2007 1 ST 2896.97 EUR 289.7 2239.2
9/22/2007 2 ST 5793.94 EUR 579.39 4478.4
9/24/2007 1 ST 2896.97 EUR 289.7 2239.2
9/26/2007 1 ST 2896.97 EUR 289.7 2239.2
9/27/2007 1 ST 2896.97 EUR 289.7 2239.2
10/1/2007 1 ST 2896.97 EUR 289.7 2239.2
10/3/2007 2 ST 5793.94 EUR 579.39 4478.4
10/4/2007 1 ST 2896.97 EUR 289.7 2239.2
10/8/2007 1 ST 2896.97 EUR 289.7 2239.2
10/9/2007 1 ST 2896.97 EUR 289.7 2239.2
10/12/2007 1 ST 2896.97 EUR 289.7 2239.2
10/15/2007 2 ST 5793.94 EUR 579.39 4478.4
10/16/2007 1 ST 2896.97 EUR 289.7 2239.2
10/17/2007 1 ST 2896.97 EUR 289.7 2239.2
10/19/2007 1 ST 2896.97 EUR 289.7 2239.2
10/20/2007 1 ST 2896.97 EUR 289.7 2239.2
10/25/2007 2 ST 5793.94 EUR 579.39 4478.4
10/27/2007 1 ST 2896.97 EUR 289.7 2239.2
10/31/2007 1 ST 2896.97 EUR 289.7 2239.2
11/17/2007 1 ST 2896.97 EUR 289.7 2239.2
11/21/2007 1 ST 2896.97 EUR 289.7 2239.2
11/23/2007 1 ST 2896.97 EUR 289.7 2239.2
11/24/2007 1 ST 2896.97 EUR 289.7 2239.2
11/27/2007 1 ST 2896.97 EUR 289.7 2239.2
11/30/2007 1 ST 2896.97 EUR 289.7 2239.2
12/4/2007 1 ST 2896.97 EUR 289.7 2239.2
12/6/2007 1 ST 2896.97 EUR 289.7 2239.2
12/10/2007 1 ST 2896.97 EUR 289.7 2239.2
12/18/2007 1 ST 2896.97 EUR 289.7 2239.2
12/21/2007 1 ST 2896.97 EUR 289.7 2239.2
12/25/2007 1 ST 2896.97 EUR 289.7 2239.2
12/26/2007 1 ST 2896.97 EUR 289.7 2239.2
12/27/2007 1 ST 2896.97 EUR 289.7 2239.2
12/30/2007 1 ST 2896.97 EUR 289.7 2239.2
1/13/2006 1 ST 2966.94 EUR 207.69 2239.2
1/20/2006 1 ST 2966.94 EUR 207.69 2239.2
1/21/2006 1 ST 2966.94 EUR 207.69 2239.2
1/23/2006 1 ST 2966.94 EUR 207.69 2239.2
1/24/2006 1 ST 2966.94 EUR 207.69 2239.2
1/25/2006 1 ST 2966.94 EUR 207.69 2239.2
1/30/2006 1 ST 2966.94 EUR 207.69 2239.2
2/2/2006 1 ST 2966.94 EUR 207.69 2239.2
2/4/2006 1 ST 2966.94 EUR 207.69 2239.2
2/6/2006 1 ST 2966.94 EUR 207.69 2239.2
2/7/2006 1 ST 2966.94 EUR 207.69 2239.2
2/10/2006 1 ST 2966.94 EUR 207.69 2239.2
2/14/2006 1 ST 2966.94 EUR 207.69 2239.2
2/15/2006 1 ST 2966.94 EUR 207.69 2239.2
2/16/2006 1 ST 2966.94 EUR 207.69 2239.2
2/17/2006 1 ST 2966.94 EUR 207.69 2239.2
2/21/2006 1 ST 2966.94 EUR 207.69 2239.2
2/22/2006 1 ST 2966.94 EUR 207.69 2239.2
2/23/2006 1 ST 2966.94 EUR 207.69 2239.2
2/28/2006 1 ST 2966.94 EUR 207.69 2239.2
3/1/2006 1 ST 2966.94 EUR 207.69 2239.2
3/6/2006 1 ST 2966.94 EUR 207.69 2239.2
3/8/2006 1 ST 2966.94 EUR 207.69 2239.2
3/11/2006 1 ST 2966.94 EUR 207.69 2239.2
3/16/2006 1 ST 2966.94 EUR 207.69 2239.2
3/18/2006 1 ST 2966.94 EUR 207.69 2239.2
3/20/2006 1 ST 2966.94 EUR 207.69 2239.2
3/21/2006 1 ST 2966.94 EUR 207.69 2239.2
3/25/2006 1 ST 2966.94 EUR 207.69 2239.2
3/27/2006 1 ST 2966.94 EUR 207.69 2239.2
3/31/2006 1 ST 2966.94 EUR 207.69 2239.2
4/3/2006 5 ST 14834.7 EUR 1038.43 11196
4/4/2006 4 ST 11867.76 EUR 830.74 8956.8
4/6/2006 3 ST 8900.82 EUR 623.06 6717.6
4/7/2006 6 ST 17801.64 EUR 1246.11 13435.2
4/10/2006 3 ST 8900.82 EUR 623.06 6717.6
4/11/2006 5 ST 14834.7 EUR 1038.43 11196
4/12/2006 4 ST 11867.76 EUR 830.74 8956.8
4/14/2006 4 ST 11867.76 EUR 830.74 8956.8
4/15/2006 2 ST 5933.88 EUR 415.37 4478.4
4/17/2006 2 ST 5933.88 EUR 415.37 4478.4
4/18/2006 2 ST 5933.88 EUR 415.37 4478.4
4/19/2006 2 ST 5933.88 EUR 415.37 4478.4
4/21/2006 1 ST 2966.94 EUR 207.69 2239.2
4/22/2006 2 ST 5933.88 EUR 415.37 4478.4
4/24/2006 1 ST 2966.94 EUR 207.69 2239.2
4/25/2006 1 ST 2966.94 EUR 207.69 2239.2
4/27/2006 1 ST 2966.94 EUR 207.69 2239.2
4/28/2006 1 ST 2966.94 EUR 207.69 2239.2
5/2/2006 3 ST 8900.82 EUR 623.06 6717.6
5/3/2006 4 ST 11867.76 EUR 830.74 8956.8
5/4/2006 5 ST 14834.7 EUR 1038.43 11196
5/5/2006 5 ST 14834.7 EUR 1038.43 11196
5/6/2006 4 ST 11867.76 EUR 830.74 8956.8
5/8/2006 2 ST 5933.88 EUR 415.37 4478.4
5/9/2006 2 ST 5933.88 EUR 415.37 4478.4
5/11/2006 3 ST 8900.82 EUR 623.06 6717.6
5/12/2006 2 ST 5933.88 EUR 415.37 4478.4
5/15/2006 2 ST 5933.88 EUR 415.37 4478.4
5/16/2006 2 ST 5933.88 EUR 415.37 4478.4
5/17/2006 2 ST 5933.88 EUR 415.37 4478.4
5/20/2006 4 ST 11867.76 EUR 830.74 8956.8
5/22/2006 1 ST 2966.94 EUR 207.69 2239.2
5/23/2006 1 ST 2966.94 EUR 207.69 2239.2
5/24/2006 3 ST 8900.82 EUR 623.06 6717.6
5/25/2006 2 ST 5933.88 EUR 415.37 4478.4
5/27/2006 1 ST 2966.94 EUR 207.69 2239.2
5/29/2006 2 ST 5933.88 EUR 415.37 4478.4
5/31/2006 1 ST 2966.94 EUR 207.69 2239.2
6/1/2006 3 ST 8900.82 EUR 623.06 6717.6
6/2/2006 7 ST 20768.58 EUR 1453.8 15674.4
6/3/2006 3 ST 8900.82 EUR 623.06 6717.6
6/6/2006 6 ST 17801.64 EUR 1246.11 13435.2
6/7/2006 3 ST 8900.82 EUR 623.06 6717.6
6/8/2006 3 ST 8900.82 EUR 623.06 6717.6
6/9/2006 5 ST 14834.7 EUR 1038.43 11196
6/10/2006 1 ST 2966.94 EUR 207.69 2239.2
6/12/2006 1 ST 2966.94 EUR 207.69 2239.2
6/13/2006 3 ST 8900.82 EUR 623.06 6717.6
6/14/2006 1 ST 2966.94 EUR 207.69 2239.2
6/15/2006 5 ST 14834.7 EUR 1038.43 11196
6/17/2006 3 ST 8900.82 EUR 623.06 6717.6
6/19/2006 1 ST 2966.94 EUR 207.69 2239.2
6/20/2006 1 ST 2966.94 EUR 207.69 2239.2
6/21/2006 3 ST 8900.82 EUR 623.06 6717.6
6/22/2006 1 ST 2966.94 EUR 207.69 2239.2
6/23/2006 3 ST 8900.82 EUR 623.06 6717.6
6/24/2006 1 ST 2966.94 EUR 207.69 2239.2
6/26/2006 1 ST 2966.94 EUR 207.69 2239.2
6/27/2006 1 ST 2966.94 EUR 207.69 2239.2
6/30/2006 2 ST 5933.88 EUR 415.37 4478.4
7/4/2006 2 ST 5933.88 EUR 415.37 4478.4
7/6/2006 2 ST 5933.88 EUR 415.37 4478.4
7/11/2006 2 ST 5933.88 EUR 415.37 4478.4
7/12/2006 2 ST 5933.88 EUR 415.37 4478.4
7/13/2006 2 ST 5933.88 EUR 415.37 4478.4
7/14/2006 1 ST 2966.94 EUR 207.69 2239.2
7/19/2006 1 ST 2966.94 EUR 207.69 2239.2
7/26/2006 1 ST 2966.94 EUR 207.69 2239.2
7/27/2006 1 ST 2966.94 EUR 207.69 2239.2
7/28/2006 3 ST 8900.82 EUR 623.06 6717.6
7/30/2006 2 ST 5933.88 EUR 415.37 4478.4
8/1/2006 3 ST 8900.82 EUR 623.06 6717.6
8/2/2006 2 ST 5933.88 EUR 415.37 4478.4
8/3/2006 3 ST 8900.82 EUR 623.06 6717.6
8/7/2006 2 ST 5933.88 EUR 415.37 4478.4
8/8/2006 1 ST 2966.94 EUR 207.69 2239.2
8/16/2006 3 ST 8900.82 EUR 623.06 6717.6
8/17/2006 1 ST 2966.94 EUR 207.69 2239.2
8/19/2006 2 ST 5933.88 EUR 415.37 4478.4
8/21/2006 2 ST 5933.88 EUR 415.37 4478.4
8/23/2006 1 ST 2966.94 EUR 207.69 2239.2
8/24/2006 1 ST 2966.94 EUR 207.69 2239.2
8/28/2006 2 ST 5933.88 EUR 415.37 4478.4
8/29/2006 4 ST 11867.76 EUR 830.74 8956.8
8/31/2006 1 ST 2966.94 EUR 207.69 2239.2
9/1/2006 1 ST 2966.94 EUR 207.69 2239.2
9/2/2006 1 ST 2966.94 EUR 207.69 2239.2
9/5/2006 2 ST 5933.88 EUR 415.37 4478.4
9/6/2006 1 ST 2966.94 EUR 207.69 2239.2
9/9/2006 3 ST 8900.82 EUR 623.06 6717.6
9/12/2006 3 ST 8900.82 EUR 623.06 6717.6
9/13/2006 1 ST 2966.94 EUR 207.69 2239.2
9/16/2006 3 ST 8900.82 EUR 623.06 6717.6
9/18/2006 2 ST 5933.88 EUR 415.37 4478.4
9/19/2006 1 ST 2966.94 EUR 207.69 2239.2
9/20/2006 1 ST 2966.94 EUR 207.69 2239.2
9/21/2006 2 ST 5933.88 EUR 415.37 4478.4
9/23/2006 1 ST 2966.94 EUR 207.69 2239.2
9/25/2006 1 ST 2966.94 EUR 207.69 2239.2
9/27/2006 1 ST 2966.94 EUR 207.69 2239.2
9/30/2006 2 ST 5933.88 EUR 415.37 4478.4
10/5/2006 1 ST 2966.94 EUR 207.69 2239.2
10/10/2006 2 ST 5933.88 EUR 415.37 4478.4
10/12/2006 1 ST 2966.94 EUR 207.69 2239.2
10/13/2006 1 ST 2966.94 EUR 207.69 2239.2
10/14/2006 1 ST 2966.94 EUR 207.69 2239.2
10/16/2006 1 ST 2966.94 EUR 207.69 2239.2
10/18/2006 1 ST 2966.94 EUR 207.69 2239.2
10/19/2006 1 ST 2966.94 EUR 207.69 2239.2
10/21/2006 2 ST 5933.88 EUR 415.37 4478.4
10/25/2006 1 ST 2966.94 EUR 207.69 2239.2
10/27/2006 1 ST 2966.94 EUR 207.69 2239.2
10/28/2006 1 ST 2966.94 EUR 207.69 2239.2
10/30/2006 3 ST 8900.82 EUR 623.06 6717.6
11/13/2006 1 ST 2966.94 EUR 207.69 2239.2
11/14/2006 1 ST 2966.94 EUR 207.69 2239.2
11/17/2006 1 ST 2966.94 EUR 207.69 2239.2
11/18/2006 1 ST 2966.94 EUR 207.69 2239.2
11/20/2006 1 ST 2966.94 EUR 207.69 2239.2
11/23/2006 1 ST 2966.94 EUR 207.69 2239.2
11/27/2006 1 ST 2966.94 EUR 207.69 2239.2
11/30/2006 2 ST 5933.88 EUR 415.37 4478.4
12/4/2006 1 ST 2966.94 EUR 207.69 2239.2
12/8/2006 1 ST 2966.94 EUR 207.69 2239.2
12/16/2006 1 ST 2966.94 EUR 207.69 2239.2
12/18/2006 1 ST 2966.94 EUR 207.69 2239.2
12/21/2006 1 ST 2966.94 EUR 207.69 2239.2
12/22/2006 1 ST 2966.94 EUR 207.69 2239.2
12/26/2006 1 ST 2966.94 EUR 207.69 2239.2
12/28/2006 2 ST 5933.88 EUR 415.37 4478.4
1/3/2007 1 ST 3070.78 EUR 214.95 2239.2
1/11/2007 1 ST 3070.78 EUR 214.95 2239.2
1/13/2007 1 ST 3070.78 EUR 214.95 2239.2
1/16/2007 1 ST 3070.78 EUR 214.95 2239.2
1/20/2007 1 ST 3070.78 EUR 214.95 2239.2
1/22/2007 1 ST 3070.78 EUR 214.95 2239.2
1/25/2007 1 ST 3070.78 EUR 214.95 2239.2
1/29/2007 2 ST 6141.56 EUR 429.91 4478.4
2/2/2007 1 ST 3070.78 EUR 214.95 2239.2
2/3/2007 1 ST 3070.78 EUR 214.95 2239.2
2/8/2007 1 ST 3070.78 EUR 214.95 2239.2
2/14/2007 1 ST 3070.78 EUR 214.95 2239.2
2/15/2007 1 ST 3070.78 EUR 214.95 2239.2
2/16/2007 1 ST 3070.78 EUR 214.95 2239.2
2/17/2007 1 ST 3070.78 EUR 214.95 2239.2
2/19/2007 1 ST 3070.78 EUR 214.95 2239.2
2/26/2007 1 ST 3070.78 EUR 214.95 2239.2
2/27/2007 2 ST 6141.56 EUR 429.91 4478.4
3/2/2007 2 ST 6141.56 EUR 429.91 4478.4
3/5/2007 2 ST 6141.56 EUR 429.91 4478.4
3/7/2007 1 ST 3070.78 EUR 214.95 2239.2
3/8/2007 1 ST 3070.78 EUR 214.95 2239.2
3/9/2007 1 ST 3070.78 EUR 214.95 2239.2
3/12/2007 2 ST 6141.56 EUR 429.91 4478.4
3/15/2007 1 ST 3070.78 EUR 214.95 2239.2
3/17/2007 1 ST 3070.78 EUR 214.95 2239.2
3/19/2007 1 ST 3070.78 EUR 214.95 2239.2
3/21/2007 2 ST 6141.56 EUR 429.91 4478.4
3/23/2007 1 ST 3070.78 EUR 214.95 2239.2
3/30/2007 1 ST 3070.78 EUR 214.95 2239.2
3/31/2007 3 ST 9212.34 EUR 644.86 6717.6
4/2/2007 2 ST 6141.56 EUR 429.91 4478.4
4/3/2007 4 ST 12283.12 EUR 859.82 8956.8
4/4/2007 1 ST 3070.78 EUR 214.95 2239.2
4/5/2007 4 ST 12283.12 EUR 859.82 8956.8
4/6/2007 4 ST 12283.12 EUR 859.82 8956.8
4/7/2007 2 ST 6141.56 EUR 429.91 4478.4
4/9/2007 1 ST 3070.78 EUR 214.95 2239.2
4/11/2007 5 ST 15353.9 EUR 1074.77 11196
4/12/2007 4 ST 12283.12 EUR 859.82 8956.8
4/13/2007 2 ST 6141.56 EUR 429.91 4478.4
4/14/2007 2 ST 6141.56 EUR 429.91 4478.4
4/16/2007 4 ST 12283.12 EUR 859.82 8956.8
4/17/2007 3 ST 9212.34 EUR 644.86 6717.6
4/18/2007 3 ST 9212.34 EUR 644.86 6717.6
4/19/2007 1 ST 3070.78 EUR 214.95 2239.2
4/20/2007 2 ST 6141.56 EUR 429.91 4478.4
4/24/2007 1 ST 3070.78 EUR 214.95 2239.2
4/25/2007 3 ST 9212.34 EUR 644.86 6717.6
4/26/2007 1 ST 3070.78 EUR 214.95 2239.2
4/29/2007 2 ST 6141.56 EUR 429.91 4478.4
5/1/2007 5 ST 15353.9 EUR 1074.77 11196
5/2/2007 3 ST 9212.34 EUR 644.86 6717.6
5/3/2007 1 ST 3070.78 EUR 214.95 2239.2
5/4/2007 1 ST 3070.78 EUR 214.95 2239.2
5/5/2007 4 ST 12283.12 EUR 859.82 8956.8
5/7/2007 4 ST 12283.12 EUR 859.82 8956.8
5/8/2007 2 ST 6141.56 EUR 429.91 4478.4
5/10/2007 3 ST 9212.34 EUR 644.86 6717.6
5/12/2007 2 ST 6141.56 EUR 429.91 4478.4
5/14/2007 1 ST 3070.78 EUR 214.95 2239.2
5/15/2007 4 ST 12283.12 EUR 859.82 8956.8
5/16/2007 3 ST 9212.34 EUR 644.86 6717.6
5/17/2007 2 ST 6141.56 EUR 429.91 4478.4
5/19/2007 2 ST 6141.56 EUR 429.91 4478.4
5/22/2007 3 ST 9212.34 EUR 644.86 6717.6
5/23/2007 2 ST 6141.56 EUR 429.91 4478.4
5/25/2007 2 ST 6141.56 EUR 429.91 4478.4
5/28/2007 1 ST 3070.78 EUR 214.95 2239.2
5/29/2007 2 ST 6141.56 EUR 429.91 4478.4
6/1/2007 2 ST 6141.56 EUR 429.91 4478.4
6/2/2007 7 ST 21495.46 EUR 1504.68 15674.4
6/4/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/5/2007 9 ST 27637.02 EUR 1934.59 20152.8
6/6/2007 1 ST 3070.78 EUR 214.95 2239.2
6/7/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/8/2007 8 ST 24566.24 EUR 1719.64 17913.6
6/9/2007 1 ST 3070.78 EUR 214.95 2239.2
6/11/2007 2 ST 6141.56 EUR 429.91 4478.4
6/12/2007 1 ST 3070.78 EUR 214.95 2239.2
6/13/2007 8 ST 24566.24 EUR 1719.64 17913.6
6/14/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/15/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/16/2007 3 ST 9212.34 EUR 644.86 6717.6
6/18/2007 1 ST 3070.78 EUR 214.95 2239.2
6/20/2007 1 ST 3070.78 EUR 214.95 2239.2
6/21/2007 1 ST 3070.78 EUR 214.95 2239.2
6/22/2007 1 ST 3070.78 EUR 214.95 2239.2
6/25/2007 2 ST 6141.56 EUR 429.91 4478.4
6/26/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/27/2007 2 ST 6141.56 EUR 429.91 4478.4
6/29/2007 1 ST 3070.78 EUR 214.95 2239.2
6/30/2007 1 ST 3070.78 EUR 214.95 2239.2
7/2/2007 5 ST 15353.9 EUR 1074.77 11196
7/3/2007 2 ST 6141.56 EUR 429.91 4478.4
7/4/2007 2 ST 6141.56 EUR 429.91 4478.4
7/6/2007 3 ST 9212.34 EUR 644.86 6717.6
7/7/2007 1 ST 3070.78 EUR 214.95 2239.2
7/9/2007 1 ST 3070.78 EUR 214.95 2239.2
7/10/2007 5 ST 15353.9 EUR 1074.77 11196
7/11/2007 4 ST 12283.12 EUR 859.82 8956.8
7/12/2007 2 ST 6141.56 EUR 429.91 4478.4
7/13/2007 3 ST 9212.34 EUR 644.86 6717.6
7/14/2007 2 ST 6141.56 EUR 429.91 4478.4
7/16/2007 2 ST 6141.56 EUR 429.91 4478.4
7/17/2007 1 ST 3070.78 EUR 214.95 2239.2
7/19/2007 3 ST 9212.34 EUR 644.86 6717.6
7/21/2007 1 ST 3070.78 EUR 214.95 2239.2
7/23/2007 1 ST 3070.78 EUR 214.95 2239.2
7/24/2007 1 ST 3070.78 EUR 214.95 2239.2
7/25/2007 1 ST 3070.78 EUR 214.95 2239.2
7/26/2007 2 ST 6141.56 EUR 429.91 4478.4
7/27/2007 1 ST 3070.78 EUR 214.95 2239.2
7/30/2007 2 ST 6141.56 EUR 429.91 4478.4
8/3/2007 2 ST 6141.56 EUR 429.91 4478.4
8/4/2007 1 ST 3070.78 EUR 214.95 2239.2
8/6/2007 2 ST 6141.56 EUR 429.91 4478.4
8/9/2007 2 ST 6141.56 EUR 429.91 4478.4
8/10/2007 1 ST 3070.78 EUR 214.95 2239.2
8/11/2007 1 ST 3070.78 EUR 214.95 2239.2
8/13/2007 2 ST 6141.56 EUR 429.91 4478.4
8/15/2007 1 ST 3070.78 EUR 214.95 2239.2
8/16/2007 1 ST 3070.78 EUR 214.95 2239.2
8/21/2007 1 ST 3070.78 EUR 214.95 2239.2
8/22/2007 1 ST 3070.78 EUR 214.95 2239.2
8/24/2007 1 ST 3070.78 EUR 214.95 2239.2
8/25/2007 1 ST 3070.78 EUR 214.95 2239.2
8/29/2007 3 ST 9212.34 EUR 644.86 6717.6
8/30/2007 1 ST 3070.78 EUR 214.95 2239.2
9/1/2007 2 ST 6141.56 EUR 429.91 4478.4
9/3/2007 2 ST 6141.56 EUR 429.91 4478.4
9/4/2007 2 ST 6141.56 EUR 429.91 4478.4
9/6/2007 1 ST 3070.78 EUR 214.95 2239.2
9/7/2007 2 ST 6141.56 EUR 429.91 4478.4
9/11/2007 1 ST 3070.78 EUR 214.95 2239.2
9/12/2007 2 ST 6141.56 EUR 429.91 4478.4
9/13/2007 1 ST 3070.78 EUR 214.95 2239.2
9/14/2007 1 ST 3070.78 EUR 214.95 2239.2
9/17/2007 2 ST 6141.56 EUR 429.91 4478.4
9/19/2007 1 ST 3070.78 EUR 214.95 2239.2
9/22/2007 1 ST 3070.78 EUR 214.95 2239.2
9/25/2007 1 ST 3070.78 EUR 214.95 2239.2
9/27/2007 1 ST 3070.78 EUR 214.95 2239.2
9/28/2007 1 ST 3070.78 EUR 214.95 2239.2
9/29/2007 2 ST 6141.56 EUR 429.91 4478.4
10/5/2007 1 ST 3070.78 EUR 214.95 2239.2
10/9/2007 2 ST 6141.56 EUR 429.91 4478.4
10/10/2007 2 ST 6141.56 EUR 429.91 4478.4
10/11/2007 1 ST 3070.78 EUR 214.95 2239.2
10/12/2007 1 ST 3070.78 EUR 214.95 2239.2
10/15/2007 1 ST 3070.78 EUR 214.95 2239.2
10/16/2007 1 ST 3070.78 EUR 214.95 2239.2
10/20/2007 1 ST 3070.78 EUR 214.95 2239.2
10/22/2007 1 ST 3070.78 EUR 214.95 2239.2
10/24/2007 2 ST 6141.56 EUR 429.91 4478.4
10/25/2007 2 ST 6141.56 EUR 429.91 4478.4
10/30/2007 2 ST 6141.56 EUR 429.91 4478.4
11/14/2007 1 ST 3070.78 EUR 214.95 2239.2
11/20/2007 1 ST 3070.78 EUR 214.95 2239.2
11/28/2007 2 ST 6141.56 EUR 429.91 4478.4
11/30/2007 1 ST 3070.78 EUR 214.95 2239.2
12/15/2007 1 ST 3070.78 EUR 214.95 2239.2
12/20/2007 1 ST 3070.78 EUR 214.95 2239.2
12/24/2007 1 ST 3070.78 EUR 214.95 2239.2
12/26/2007 1 ST 3070.78 EUR 214.95 2239.2
12/30/2007 1 ST 3070.78 EUR 214.95 2239.2
1/7/2006 1 ST 349 EUR 34.9 279.2
1/10/2006 1 ST 349 EUR 34.9 279.2
1/13/2006 1 ST 349 EUR 34.9 279.2
1/16/2006 1 ST 349 EUR 34.9 279.2
1/17/2006 1 ST 349 EUR 34.9 279.2
1/23/2006 1 ST 349 EUR 34.9 279.2
1/24/2006 1 ST 349 EUR 34.9 279.2
1/25/2006 1 ST 349 EUR 34.9 279.2
1/28/2006 1 ST 349 EUR 34.9 279.2
2/1/2006 1 ST 349 EUR 34.9 279.2
2/6/2006 1 ST 349 EUR 34.9 279.2
2/9/2006 1 ST 349 EUR 34.9 279.2
2/11/2006 1 ST 349 EUR 34.9 279.2
2/15/2006 1 ST 349 EUR 34.9 279.2
2/17/2006 1 ST 349 EUR 34.9 279.2
2/20/2006 1 ST 349 EUR 34.9 279.2
2/22/2006 1 ST 349 EUR 34.9 279.2
2/28/2006 1 ST 349 EUR 34.9 279.2
3/1/2006 1 ST 349 EUR 34.9 279.2
3/2/2006 1 ST 349 EUR 34.9 279.2
3/4/2006 1 ST 349 EUR 34.9 279.2
3/9/2006 1 ST 349 EUR 34.9 279.2
3/11/2006 1 ST 349 EUR 34.9 279.2
3/13/2006 1 ST 349 EUR 34.9 279.2
3/16/2006 1 ST 349 EUR 34.9 279.2
3/18/2006 1 ST 349 EUR 34.9 279.2
3/20/2006 1 ST 349 EUR 34.9 279.2
3/27/2006 1 ST 349 EUR 34.9 279.2
3/29/2006 2 ST 698 EUR 69.8 558.4
4/1/2006 4 ST 1396 EUR 139.6 1116.8
4/3/2006 3 ST 1047 EUR 104.7 837.6
4/4/2006 3 ST 1047 EUR 104.7 837.6
4/5/2006 1 ST 349 EUR 34.9 279.2
4/7/2006 1 ST 349 EUR 34.9 279.2
4/8/2006 3 ST 1047 EUR 104.7 837.6
4/11/2006 1 ST 349 EUR 34.9 279.2
4/14/2006 4 ST 1396 EUR 139.6 1116.8
4/15/2006 2 ST 698 EUR 69.8 558.4
4/17/2006 3 ST 1047 EUR 104.7 837.6
4/19/2006 3 ST 1047 EUR 104.7 837.6
4/20/2006 1 ST 349 EUR 34.9 279.2
4/21/2006 2 ST 698 EUR 69.8 558.4
4/22/2006 2 ST 698 EUR 69.8 558.4
4/24/2006 2 ST 698 EUR 69.8 558.4
4/27/2006 1 ST 349 EUR 34.9 279.2
4/28/2006 2 ST 698 EUR 69.8 558.4
5/3/2006 3 ST 1047 EUR 104.7 837.6
5/5/2006 3 ST 1047 EUR 104.7 837.6
5/8/2006 4 ST 1396 EUR 139.6 1116.8
5/10/2006 3 ST 1047 EUR 104.7 837.6
5/11/2006 1 ST 349 EUR 34.9 279.2
5/12/2006 3 ST 1047 EUR 104.7 837.6
5/13/2006 1 ST 349 EUR 34.9 279.2
5/15/2006 2 ST 698 EUR 69.8 558.4
5/17/2006 1 ST 349 EUR 34.9 279.2
5/18/2006 3 ST 1047 EUR 104.7 837.6
5/19/2006 2 ST 698 EUR 69.8 558.4
5/20/2006 2 ST 698 EUR 69.8 558.4
5/23/2006 4 ST 1396 EUR 139.6 1116.8
5/24/2006 2 ST 698 EUR 69.8 558.4
5/25/2006 4 ST 1396 EUR 139.6 1116.8
5/26/2006 4 ST 1396 EUR 139.6 1116.8
5/27/2006 2 ST 698 EUR 69.8 558.4
5/31/2006 1 ST 349 EUR 34.9 279.2
6/1/2006 3 ST 1047 EUR 104.7 837.6
6/2/2006 1 ST 349 EUR 34.9 279.2
6/5/2006 6 ST 2094 EUR 209.4 1675.2
6/6/2006 4 ST 1396 EUR 139.6 1116.8
6/7/2006 1 ST 349 EUR 34.9 279.2
6/9/2006 1 ST 349 EUR 34.9 279.2
6/10/2006 3 ST 1047 EUR 104.7 837.6
6/12/2006 3 ST 1047 EUR 104.7 837.6
6/13/2006 3 ST 1047 EUR 104.7 837.6
6/14/2006 2 ST 698 EUR 69.8 558.4
6/15/2006 3 ST 1047 EUR 104.7 837.6
6/16/2006 2 ST 698 EUR 69.8 558.4
6/17/2006 4 ST 1396 EUR 139.6 1116.8
6/19/2006 2 ST 698 EUR 69.8 558.4
6/20/2006 2 ST 698 EUR 69.8 558.4
6/22/2006 1 ST 349 EUR 34.9 279.2
6/24/2006 1 ST 349 EUR 34.9 279.2
6/27/2006 2 ST 698 EUR 69.8 558.4
6/28/2006 4 ST 1396 EUR 139.6 1116.8
6/30/2006 2 ST 698 EUR 69.8 558.4
7/3/2006 1 ST 349 EUR 34.9 279.2
7/4/2006 2 ST 698 EUR 69.8 558.4
7/5/2006 3 ST 1047 EUR 104.7 837.6
7/6/2006 3 ST 1047 EUR 104.7 837.6
7/10/2006 2 ST 698 EUR 69.8 558.4
7/11/2006 2 ST 698 EUR 69.8 558.4
7/13/2006 1 ST 349 EUR 34.9 279.2
7/14/2006 3 ST 1047 EUR 104.7 837.6
7/15/2006 1 ST 349 EUR 34.9 279.2
7/17/2006 1 ST 349 EUR 34.9 279.2
7/18/2006 2 ST 698 EUR 69.8 558.4
7/19/2006 1 ST 349 EUR 34.9 279.2
7/20/2006 2 ST 698 EUR 69.8 558.4
7/21/2006 2 ST 698 EUR 69.8 558.4
7/27/2006 3 ST 1047 EUR 104.7 837.6
7/30/2006 1 ST 349 EUR 34.9 279.2
8/1/2006 1 ST 349 EUR 34.9 279.2
8/2/2006 2 ST 698 EUR 69.8 558.4
8/4/2006 2 ST 698 EUR 69.8 558.4
8/5/2006 2 ST 698 EUR 69.8 558.4
8/7/2006 2 ST 698 EUR 69.8 558.4
8/9/2006 1 ST 349 EUR 34.9 279.2
8/10/2006 2 ST 698 EUR 69.8 558.4
8/11/2006 1 ST 349 EUR 34.9 279.2
8/14/2006 1 ST 349 EUR 34.9 279.2
8/15/2006 1 ST 349 EUR 34.9 279.2
8/16/2006 1 ST 349 EUR 34.9 279.2
8/17/2006 2 ST 698 EUR 69.8 558.4
8/18/2006 1 ST 349 EUR 34.9 279.2
8/21/2006 1 ST 349 EUR 34.9 279.2
8/23/2006 2 ST 698 EUR 69.8 558.4
8/25/2006 2 ST 698 EUR 69.8 558.4
8/26/2006 2 ST 698 EUR 69.8 558.4
8/28/2006 1 ST 349 EUR 34.9 279.2
8/31/2006 1 ST 349 EUR 34.9 279.2
9/1/2006 1 ST 349 EUR 34.9 279.2
9/2/2006 1 ST 349 EUR 34.9 279.2
9/4/2006 2 ST 698 EUR 69.8 558.4
9/5/2006 1 ST 349 EUR 34.9 279.2
9/7/2006 3 ST 1047 EUR 104.7 837.6
9/8/2006 1 ST 349 EUR 34.9 279.2
9/9/2006 3 ST 1047 EUR 104.7 837.6
9/11/2006 2 ST 698 EUR 69.8 558.4
9/12/2006 2 ST 698 EUR 69.8 558.4
9/13/2006 1 ST 349 EUR 34.9 279.2
9/14/2006 2 ST 698 EUR 69.8 558.4
9/16/2006 1 ST 349 EUR 34.9 279.2
9/18/2006 1 ST 349 EUR 34.9 279.2
9/19/2006 1 ST 349 EUR 34.9 279.2
9/20/2006 1 ST 349 EUR 34.9 279.2
9/22/2006 2 ST 698 EUR 69.8 558.4
9/25/2006 1 ST 349 EUR 34.9 279.2
9/27/2006 1 ST 349 EUR 34.9 279.2
9/29/2006 1 ST 349 EUR 34.9 279.2
9/30/2006 1 ST 349 EUR 34.9 279.2
10/4/2006 2 ST 698 EUR 69.8 558.4
10/5/2006 1 ST 349 EUR 34.9 279.2
10/7/2006 1 ST 349 EUR 34.9 279.2
10/10/2006 1 ST 349 EUR 34.9 279.2
10/11/2006 1 ST 349 EUR 34.9 279.2
10/12/2006 1 ST 349 EUR 34.9 279.2
10/13/2006 1 ST 349 EUR 34.9 279.2
10/14/2006 2 ST 698 EUR 69.8 558.4
10/16/2006 1 ST 349 EUR 34.9 279.2
10/17/2006 1 ST 349 EUR 34.9 279.2
10/18/2006 1 ST 349 EUR 34.9 279.2
10/19/2006 1 ST 349 EUR 34.9 279.2
10/21/2006 1 ST 349 EUR 34.9 279.2
10/23/2006 1 ST 349 EUR 34.9 279.2
10/24/2006 1 ST 349 EUR 34.9 279.2
10/28/2006 1 ST 349 EUR 34.9 279.2
10/30/2006 1 ST 349 EUR 34.9 279.2
11/2/2006 1 ST 349 EUR 34.9 279.2
11/6/2006 1 ST 349 EUR 34.9 279.2
11/9/2006 1 ST 349 EUR 34.9 279.2
11/13/2006 1 ST 349 EUR 34.9 279.2
11/16/2006 1 ST 349 EUR 34.9 279.2
11/21/2006 1 ST 349 EUR 34.9 279.2
11/23/2006 1 ST 349 EUR 34.9 279.2
11/24/2006 1 ST 349 EUR 34.9 279.2
11/30/2006 1 ST 349 EUR 34.9 279.2
12/12/2006 1 ST 349 EUR 34.9 279.2
12/15/2006 1 ST 349 EUR 34.9 279.2
12/22/2006 1 ST 349 EUR 34.9 279.2
12/25/2006 1 ST 349 EUR 34.9 279.2
12/27/2006 1 ST 349 EUR 34.9 279.2
12/28/2006 1 ST 349 EUR 34.9 279.2
1/8/2007 1 ST 361.22 EUR 36.12 279.2
1/13/2007 1 ST 361.22 EUR 36.12 279.2
1/17/2007 1 ST 361.22 EUR 36.12 279.2
1/20/2007 1 ST 361.22 EUR 36.12 279.2
1/23/2007 1 ST 361.22 EUR 36.12 279.2
1/26/2007 1 ST 361.22 EUR 36.12 279.2
1/31/2007 1 ST 361.22 EUR 36.12 279.2
2/3/2007 1 ST 361.22 EUR 36.12 279.2
2/13/2007 1 ST 361.22 EUR 36.12 279.2
2/14/2007 1 ST 361.22 EUR 36.12 279.2
2/15/2007 1 ST 361.22 EUR 36.12 279.2
2/20/2007 1 ST 361.22 EUR 36.12 279.2
2/23/2007 1 ST 361.22 EUR 36.12 279.2
2/28/2007 1 ST 361.22 EUR 36.12 279.2
3/1/2007 1 ST 361.22 EUR 36.12 279.2
3/2/2007 1 ST 361.22 EUR 36.12 279.2
3/7/2007 1 ST 361.22 EUR 36.12 279.2
3/9/2007 1 ST 361.22 EUR 36.12 279.2
3/10/2007 1 ST 361.22 EUR 36.12 279.2
3/14/2007 1 ST 361.22 EUR 36.12 279.2
3/17/2007 1 ST 361.22 EUR 36.12 279.2
3/23/2007 1 ST 361.22 EUR 36.12 279.2
3/24/2007 1 ST 361.22 EUR 36.12 279.2
3/26/2007 1 ST 361.22 EUR 36.12 279.2
3/27/2007 1 ST 361.22 EUR 36.12 279.2
3/29/2007 1 ST 361.22 EUR 36.12 279.2
4/2/2007 3 ST 1083.66 EUR 108.37 837.6
4/3/2007 1 ST 361.22 EUR 36.12 279.2
4/5/2007 2 ST 722.44 EUR 72.24 558.4
4/6/2007 4 ST 1444.88 EUR 144.49 1116.8
4/7/2007 4 ST 1444.88 EUR 144.49 1116.8
4/9/2007 2 ST 722.44 EUR 72.24 558.4
4/10/2007 3 ST 1083.66 EUR 108.37 837.6
4/11/2007 1 ST 361.22 EUR 36.12 279.2
4/13/2007 1 ST 361.22 EUR 36.12 279.2
4/14/2007 5 ST 1806.1 EUR 180.61 1396
4/16/2007 4 ST 1444.88 EUR 144.49 1116.8
4/17/2007 2 ST 722.44 EUR 72.24 558.4
4/18/2007 2 ST 722.44 EUR 72.24 558.4
4/19/2007 2 ST 722.44 EUR 72.24 558.4
4/20/2007 1 ST 361.22 EUR 36.12 279.2
4/21/2007 1 ST 361.22 EUR 36.12 279.2
4/23/2007 2 ST 722.44 EUR 72.24 558.4
4/25/2007 2 ST 722.44 EUR 72.24 558.4
4/26/2007 1 ST 361.22 EUR 36.12 279.2
4/28/2007 1 ST 361.22 EUR 36.12 279.2
5/1/2007 2 ST 722.44 EUR 72.24 558.4
5/2/2007 5 ST 1806.1 EUR 180.61 1396
5/3/2007 4 ST 1444.88 EUR 144.49 1116.8
5/4/2007 1 ST 361.22 EUR 36.12 279.2
5/5/2007 5 ST 1806.1 EUR 180.61 1396
5/7/2007 4 ST 1444.88 EUR 144.49 1116.8
5/9/2007 1 ST 361.22 EUR 36.12 279.2
5/10/2007 1 ST 361.22 EUR 36.12 279.2
5/11/2007 2 ST 722.44 EUR 72.24 558.4
5/12/2007 2 ST 722.44 EUR 72.24 558.4
5/14/2007 2 ST 722.44 EUR 72.24 558.4
5/15/2007 3 ST 1083.66 EUR 108.37 837.6
5/17/2007 1 ST 361.22 EUR 36.12 279.2
5/18/2007 3 ST 1083.66 EUR 108.37 837.6
5/22/2007 1 ST 361.22 EUR 36.12 279.2
5/23/2007 2 ST 722.44 EUR 72.24 558.4
5/24/2007 4 ST 1444.88 EUR 144.49 1116.8
5/26/2007 2 ST 722.44 EUR 72.24 558.4
5/28/2007 1 ST 361.22 EUR 36.12 279.2
5/29/2007 2 ST 722.44 EUR 72.24 558.4
6/1/2007 7 ST 2528.54 EUR 252.85 1954.4
6/2/2007 6 ST 2167.32 EUR 216.73 1675.2
6/4/2007 6 ST 2167.32 EUR 216.73 1675.2
6/5/2007 2 ST 722.44 EUR 72.24 558.4
6/6/2007 3 ST 1083.66 EUR 108.37 837.6
6/7/2007 1 ST 361.22 EUR 36.12 279.2
6/8/2007 9 ST 3250.98 EUR 325.1 2512.8
6/9/2007 1 ST 361.22 EUR 36.12 279.2
6/11/2007 6 ST 2167.32 EUR 216.73 1675.2
6/12/2007 3 ST 1083.66 EUR 108.37 837.6
6/13/2007 5 ST 1806.1 EUR 180.61 1396
6/14/2007 4 ST 1444.88 EUR 144.49 1116.8
6/15/2007 4 ST 1444.88 EUR 144.49 1116.8
6/16/2007 5 ST 1806.1 EUR 180.61 1396
6/18/2007 3 ST 1083.66 EUR 108.37 837.6
6/19/2007 3 ST 1083.66 EUR 108.37 837.6
6/20/2007 4 ST 1444.88 EUR 144.49 1116.8
6/21/2007 2 ST 722.44 EUR 72.24 558.4
6/23/2007 2 ST 722.44 EUR 72.24 558.4
6/25/2007 2 ST 722.44 EUR 72.24 558.4
6/26/2007 2 ST 722.44 EUR 72.24 558.4
6/27/2007 1 ST 361.22 EUR 36.12 279.2
6/29/2007 1 ST 361.22 EUR 36.12 279.2
7/2/2007 2 ST 722.44 EUR 72.24 558.4
7/5/2007 2 ST 722.44 EUR 72.24 558.4
7/9/2007 3 ST 1083.66 EUR 108.37 837.6
7/10/2007 3 ST 1083.66 EUR 108.37 837.6
7/11/2007 4 ST 1444.88 EUR 144.49 1116.8
7/12/2007 4 ST 1444.88 EUR 144.49 1116.8
7/14/2007 1 ST 361.22 EUR 36.12 279.2
7/16/2007 2 ST 722.44 EUR 72.24 558.4
7/17/2007 3 ST 1083.66 EUR 108.37 837.6
7/18/2007 3 ST 1083.66 EUR 108.37 837.6
7/20/2007 1 ST 361.22 EUR 36.12 279.2
7/21/2007 1 ST 361.22 EUR 36.12 279.2
7/23/2007 2 ST 722.44 EUR 72.24 558.4
7/24/2007 1 ST 361.22 EUR 36.12 279.2
7/25/2007 2 ST 722.44 EUR 72.24 558.4
7/26/2007 2 ST 722.44 EUR 72.24 558.4
7/28/2007 1 ST 361.22 EUR 36.12 279.2
7/31/2007 1 ST 361.22 EUR 36.12 279.2
8/3/2007 3 ST 1083.66 EUR 108.37 837.6
8/4/2007 1 ST 361.22 EUR 36.12 279.2
8/6/2007 1 ST 361.22 EUR 36.12 279.2
8/8/2007 1 ST 361.22 EUR 36.12 279.2
8/9/2007 2 ST 722.44 EUR 72.24 558.4
8/10/2007 1 ST 361.22 EUR 36.12 279.2
8/11/2007 2 ST 722.44 EUR 72.24 558.4
8/13/2007 1 ST 361.22 EUR 36.12 279.2
8/15/2007 2 ST 722.44 EUR 72.24 558.4
8/16/2007 1 ST 361.22 EUR 36.12 279.2
8/20/2007 2 ST 722.44 EUR 72.24 558.4
8/23/2007 3 ST 1083.66 EUR 108.37 837.6
8/27/2007 3 ST 1083.66 EUR 108.37 837.6
8/29/2007 1 ST 361.22 EUR 36.12 279.2
8/31/2007 1 ST 361.22 EUR 36.12 279.2
9/3/2007 2 ST 722.44 EUR 72.24 558.4
9/5/2007 2 ST 722.44 EUR 72.24 558.4
9/6/2007 2 ST 722.44 EUR 72.24 558.4
9/7/2007 2 ST 722.44 EUR 72.24 558.4
9/10/2007 3 ST 1083.66 EUR 108.37 837.6
9/11/2007 3 ST 1083.66 EUR 108.37 837.6
9/12/2007 2 ST 722.44 EUR 72.24 558.4
9/13/2007 1 ST 361.22 EUR 36.12 279.2
9/14/2007 2 ST 722.44 EUR 72.24 558.4
9/15/2007 1 ST 361.22 EUR 36.12 279.2
9/17/2007 1 ST 361.22 EUR 36.12 279.2
9/19/2007 1 ST 361.22 EUR 36.12 279.2
9/20/2007 2 ST 722.44 EUR 72.24 558.4
9/21/2007 1 ST 361.22 EUR 36.12 279.2
9/22/2007 1 ST 361.22 EUR 36.12 279.2
9/25/2007 1 ST 361.22 EUR 36.12 279.2
9/27/2007 1 ST 361.22 EUR 36.12 279.2
9/28/2007 1 ST 361.22 EUR 36.12 279.2
10/2/2007 1 ST 361.22 EUR 36.12 279.2
10/6/2007 1 ST 361.22 EUR 36.12 279.2
10/11/2007 1 ST 361.22 EUR 36.12 279.2
10/15/2007 1 ST 361.22 EUR 36.12 279.2
10/17/2007 1 ST 361.22 EUR 36.12 279.2
10/20/2007 1 ST 361.22 EUR 36.12 279.2
10/23/2007 2 ST 722.44 EUR 72.24 558.4
10/29/2007 3 ST 1083.66 EUR 108.37 837.6
11/19/2007 1 ST 361.22 EUR 36.12 279.2
11/20/2007 1 ST 361.22 EUR 36.12 279.2
11/21/2007 1 ST 361.22 EUR 36.12 279.2
11/24/2007 1 ST 361.22 EUR 36.12 279.2
11/27/2007 1 ST 361.22 EUR 36.12 279.2
11/29/2007 1 ST 361.22 EUR 36.12 279.2
12/6/2007 1 ST 361.22 EUR 36.12 279.2
12/12/2007 1 ST 361.22 EUR 36.12 279.2
12/14/2007 1 ST 361.22 EUR 36.12 279.2
12/18/2007 1 ST 361.22 EUR 36.12 279.2
12/19/2007 1 ST 361.22 EUR 36.12 279.2
12/20/2007 1 ST 361.22 EUR 36.12 279.2
12/26/2007 1 ST 361.22 EUR 36.12 279.2
12/30/2007 1 ST 361.22 EUR 36.12 279.2
1/5/2006 1 ST 369.94 EUR 25.9 279.2
1/10/2006 1 ST 369.94 EUR 25.9 279.2
1/19/2006 1 ST 369.94 EUR 25.9 279.2
1/20/2006 1 ST 369.94 EUR 25.9 279.2
1/23/2006 1 ST 369.94 EUR 25.9 279.2
1/27/2006 1 ST 369.94 EUR 25.9 279.2
1/28/2006 2 ST 739.88 EUR 51.79 558.4
2/4/2006 1 ST 369.94 EUR 25.9 279.2
2/9/2006 1 ST 369.94 EUR 25.9 279.2
2/13/2006 1 ST 369.94 EUR 25.9 279.2
2/18/2006 1 ST 369.94 EUR 25.9 279.2
2/22/2006 1 ST 369.94 EUR 25.9 279.2
2/24/2006 1 ST 369.94 EUR 25.9 279.2
2/28/2006 1 ST 369.94 EUR 25.9 279.2
3/1/2006 2 ST 739.88 EUR 51.79 558.4
3/3/2006 1 ST 369.94 EUR 25.9 279.2
3/6/2006 1 ST 369.94 EUR 25.9 279.2
3/7/2006 1 ST 369.94 EUR 25.9 279.2
3/8/2006 1 ST 369.94 EUR 25.9 279.2
3/10/2006 1 ST 369.94 EUR 25.9 279.2
3/11/2006 1 ST 369.94 EUR 25.9 279.2
3/14/2006 1 ST 369.94 EUR 25.9 279.2
3/18/2006 2 ST 739.88 EUR 51.79 558.4
3/20/2006 1 ST 369.94 EUR 25.9 279.2
3/23/2006 1 ST 369.94 EUR 25.9 279.2
3/24/2006 1 ST 369.94 EUR 25.9 279.2
3/27/2006 2 ST 739.88 EUR 51.79 558.4
3/28/2006 1 ST 369.94 EUR 25.9 279.2
3/31/2006 1 ST 369.94 EUR 25.9 279.2
4/1/2006 1 ST 369.94 EUR 25.9 279.2
4/4/2006 1 ST 369.94 EUR 25.9 279.2
4/5/2006 3 ST 1109.82 EUR 77.69 837.6
4/6/2006 2 ST 739.88 EUR 51.79 558.4
4/7/2006 2 ST 739.88 EUR 51.79 558.4
4/10/2006 3 ST 1109.82 EUR 77.69 837.6
4/11/2006 3 ST 1109.82 EUR 77.69 837.6
4/12/2006 2 ST 739.88 EUR 51.79 558.4
4/13/2006 3 ST 1109.82 EUR 77.69 837.6
4/14/2006 4 ST 1479.76 EUR 103.58 1116.8
4/15/2006 2 ST 739.88 EUR 51.79 558.4
4/17/2006 1 ST 369.94 EUR 25.9 279.2
4/20/2006 2 ST 739.88 EUR 51.79 558.4
4/21/2006 2 ST 739.88 EUR 51.79 558.4
4/22/2006 1 ST 369.94 EUR 25.9 279.2
4/24/2006 2 ST 739.88 EUR 51.79 558.4
4/26/2006 1 ST 369.94 EUR 25.9 279.2
4/28/2006 2 ST 739.88 EUR 51.79 558.4
4/29/2006 1 ST 369.94 EUR 25.9 279.2
5/1/2006 6 ST 2219.64 EUR 155.37 1675.2
5/3/2006 6 ST 2219.64 EUR 155.37 1675.2
5/4/2006 4 ST 1479.76 EUR 103.58 1116.8
5/5/2006 1 ST 369.94 EUR 25.9 279.2
5/6/2006 1 ST 369.94 EUR 25.9 279.2
5/8/2006 4 ST 1479.76 EUR 103.58 1116.8
5/9/2006 4 ST 1479.76 EUR 103.58 1116.8
5/10/2006 4 ST 1479.76 EUR 103.58 1116.8
5/11/2006 3 ST 1109.82 EUR 77.69 837.6
5/12/2006 2 ST 739.88 EUR 51.79 558.4
5/13/2006 3 ST 1109.82 EUR 77.69 837.6
5/15/2006 1 ST 369.94 EUR 25.9 279.2
5/17/2006 2 ST 739.88 EUR 51.79 558.4
5/18/2006 1 ST 369.94 EUR 25.9 279.2
5/19/2006 2 ST 739.88 EUR 51.79 558.4
5/20/2006 1 ST 369.94 EUR 25.9 279.2
5/22/2006 1 ST 369.94 EUR 25.9 279.2
5/23/2006 1 ST 369.94 EUR 25.9 279.2
5/24/2006 2 ST 739.88 EUR 51.79 558.4
5/26/2006 1 ST 369.94 EUR 25.9 279.2
5/29/2006 1 ST 369.94 EUR 25.9 279.2
5/31/2006 1 ST 369.94 EUR 25.9 279.2
6/1/2006 3 ST 1109.82 EUR 77.69 837.6
6/2/2006 7 ST 2589.58 EUR 181.27 1954.4
6/3/2006 1 ST 369.94 EUR 25.9 279.2
6/5/2006 6 ST 2219.64 EUR 155.37 1675.2
6/6/2006 1 ST 369.94 EUR 25.9 279.2
6/7/2006 4 ST 1479.76 EUR 103.58 1116.8
6/8/2006 3 ST 1109.82 EUR 77.69 837.6
6/9/2006 5 ST 1849.7 EUR 129.48 1396
6/10/2006 3 ST 1109.82 EUR 77.69 837.6
6/12/2006 4 ST 1479.76 EUR 103.58 1116.8
6/14/2006 3 ST 1109.82 EUR 77.69 837.6
6/15/2006 1 ST 369.94 EUR 25.9 279.2
6/16/2006 1 ST 369.94 EUR 25.9 279.2
6/17/2006 4 ST 1479.76 EUR 103.58 1116.8
6/20/2006 1 ST 369.94 EUR 25.9 279.2
6/21/2006 3 ST 1109.82 EUR 77.69 837.6
6/23/2006 3 ST 1109.82 EUR 77.69 837.6
6/26/2006 1 ST 369.94 EUR 25.9 279.2
6/27/2006 3 ST 1109.82 EUR 77.69 837.6
6/29/2006 1 ST 369.94 EUR 25.9 279.2
7/1/2006 3 ST 1109.82 EUR 77.69 837.6
7/3/2006 2 ST 739.88 EUR 51.79 558.4
7/5/2006 2 ST 739.88 EUR 51.79 558.4
7/6/2006 2 ST 739.88 EUR 51.79 558.4
7/7/2006 2 ST 739.88 EUR 51.79 558.4
7/8/2006 2 ST 739.88 EUR 51.79 558.4
7/10/2006 1 ST 369.94 EUR 25.9 279.2
7/11/2006 2 ST 739.88 EUR 51.79 558.4
7/12/2006 1 ST 369.94 EUR 25.9 279.2
7/13/2006 1 ST 369.94 EUR 25.9 279.2
7/15/2006 1 ST 369.94 EUR 25.9 279.2
7/17/2006 1 ST 369.94 EUR 25.9 279.2
7/18/2006 1 ST 369.94 EUR 25.9 279.2
7/19/2006 2 ST 739.88 EUR 51.79 558.4
7/21/2006 1 ST 369.94 EUR 25.9 279.2
7/22/2006 2 ST 739.88 EUR 51.79 558.4
7/25/2006 1 ST 369.94 EUR 25.9 279.2
7/26/2006 1 ST 369.94 EUR 25.9 279.2
7/30/2006 1 ST 369.94 EUR 25.9 279.2
8/1/2006 1 ST 369.94 EUR 25.9 279.2
8/3/2006 1 ST 369.94 EUR 25.9 279.2
8/4/2006 1 ST 369.94 EUR 25.9 279.2
8/7/2006 1 ST 369.94 EUR 25.9 279.2
8/8/2006 1 ST 369.94 EUR 25.9 279.2
8/9/2006 1 ST 369.94 EUR 25.9 279.2
8/10/2006 1 ST 369.94 EUR 25.9 279.2
8/11/2006 1 ST 369.94 EUR 25.9 279.2
8/12/2006 1 ST 369.94 EUR 25.9 279.2
8/14/2006 1 ST 369.94 EUR 25.9 279.2
8/15/2006 1 ST 369.94 EUR 25.9 279.2
8/17/2006 1 ST 369.94 EUR 25.9 279.2
8/18/2006 1 ST 369.94 EUR 25.9 279.2
8/22/2006 1 ST 369.94 EUR 25.9 279.2
8/23/2006 1 ST 369.94 EUR 25.9 279.2
8/26/2006 1 ST 369.94 EUR 25.9 279.2
8/31/2006 1 ST 369.94 EUR 25.9 279.2
9/2/2006 3 ST 1109.82 EUR 77.69 837.6
9/4/2006 2 ST 739.88 EUR 51.79 558.4
9/5/2006 1 ST 369.94 EUR 25.9 279.2
9/6/2006 1 ST 369.94 EUR 25.9 279.2
9/8/2006 1 ST 369.94 EUR 25.9 279.2
9/12/2006 2 ST 739.88 EUR 51.79 558.4
9/15/2006 2 ST 739.88 EUR 51.79 558.4
9/18/2006 1 ST 369.94 EUR 25.9 279.2
9/19/2006 2 ST 739.88 EUR 51.79 558.4
9/20/2006 1 ST 369.94 EUR 25.9 279.2
9/23/2006 1 ST 369.94 EUR 25.9 279.2
9/26/2006 3 ST 1109.82 EUR 77.69 837.6
9/28/2006 1 ST 369.94 EUR 25.9 279.2
9/29/2006 2 ST 739.88 EUR 51.79 558.4
10/2/2006 1 ST 369.94 EUR 25.9 279.2
10/4/2006 1 ST 369.94 EUR 25.9 279.2
10/5/2006 1 ST 369.94 EUR 25.9 279.2
10/7/2006 1 ST 369.94 EUR 25.9 279.2
10/10/2006 1 ST 369.94 EUR 25.9 279.2
10/11/2006 1 ST 369.94 EUR 25.9 279.2
10/13/2006 1 ST 369.94 EUR 25.9 279.2
10/17/2006 1 ST 369.94 EUR 25.9 279.2
10/20/2006 1 ST 369.94 EUR 25.9 279.2
10/21/2006 1 ST 369.94 EUR 25.9 279.2
10/23/2006 1 ST 369.94 EUR 25.9 279.2
10/26/2006 1 ST 369.94 EUR 25.9 279.2
10/28/2006 1 ST 369.94 EUR 25.9 279.2
10/30/2006 1 ST 369.94 EUR 25.9 279.2
11/14/2006 1 ST 369.94 EUR 25.9 279.2
11/23/2006 1 ST 369.94 EUR 25.9 279.2
11/25/2006 1 ST 369.94 EUR 25.9 279.2
11/27/2006 1 ST 369.94 EUR 25.9 279.2
11/30/2006 1 ST 369.94 EUR 25.9 279.2
12/14/2006 1 ST 369.94 EUR 25.9 279.2
12/20/2006 1 ST 369.94 EUR 25.9 279.2
12/27/2006 1 ST 369.94 EUR 25.9 279.2
12/28/2006 2 ST 739.88 EUR 51.79 558.4
1/10/2007 1 ST 382.89 EUR 26.8 279.2
1/11/2007 1 ST 382.89 EUR 26.8 279.2
1/15/2007 1 ST 382.89 EUR 26.8 279.2
1/27/2007 3 ST 1148.67 EUR 80.41 837.6
1/30/2007 1 ST 382.89 EUR 26.8 279.2
2/7/2007 1 ST 382.89 EUR 26.8 279.2
2/10/2007 1 ST 382.89 EUR 26.8 279.2
2/19/2007 1 ST 382.89 EUR 26.8 279.2
2/21/2007 1 ST 382.89 EUR 26.8 279.2
2/22/2007 1 ST 382.89 EUR 26.8 279.2
2/24/2007 1 ST 382.89 EUR 26.8 279.2
2/28/2007 1 ST 382.89 EUR 26.8 279.2
3/3/2007 1 ST 382.89 EUR 26.8 279.2
3/6/2007 2 ST 765.78 EUR 53.6 558.4
3/7/2007 2 ST 765.78 EUR 53.6 558.4
3/12/2007 2 ST 765.78 EUR 53.6 558.4
3/13/2007 1 ST 382.89 EUR 26.8 279.2
3/14/2007 1 ST 382.89 EUR 26.8 279.2
3/15/2007 1 ST 382.89 EUR 26.8 279.2
3/17/2007 1 ST 382.89 EUR 26.8 279.2
3/20/2007 1 ST 382.89 EUR 26.8 279.2
3/23/2007 1 ST 382.89 EUR 26.8 279.2
3/24/2007 2 ST 765.78 EUR 53.6 558.4
3/28/2007 2 ST 765.78 EUR 53.6 558.4
3/30/2007 2 ST 765.78 EUR 53.6 558.4
4/2/2007 1 ST 382.89 EUR 26.8 279.2
4/3/2007 3 ST 1148.67 EUR 80.41 837.6
4/4/2007 3 ST 1148.67 EUR 80.41 837.6
4/5/2007 1 ST 382.89 EUR 26.8 279.2
4/6/2007 2 ST 765.78 EUR 53.6 558.4
4/7/2007 4 ST 1531.56 EUR 107.21 1116.8
4/9/2007 6 ST 2297.34 EUR 160.81 1675.2
4/11/2007 3 ST 1148.67 EUR 80.41 837.6
4/12/2007 3 ST 1148.67 EUR 80.41 837.6
4/13/2007 2 ST 765.78 EUR 53.6 558.4
4/14/2007 4 ST 1531.56 EUR 107.21 1116.8
4/16/2007 2 ST 765.78 EUR 53.6 558.4
4/17/2007 1 ST 382.89 EUR 26.8 279.2
4/18/2007 4 ST 1531.56 EUR 107.21 1116.8
4/20/2007 3 ST 1148.67 EUR 80.41 837.6
4/21/2007 2 ST 765.78 EUR 53.6 558.4
4/23/2007 2 ST 765.78 EUR 53.6 558.4
4/25/2007 2 ST 765.78 EUR 53.6 558.4
4/27/2007 1 ST 382.89 EUR 26.8 279.2
4/29/2007 1 ST 382.89 EUR 26.8 279.2
5/1/2007 5 ST 1914.45 EUR 134.01 1396
5/2/2007 5 ST 1914.45 EUR 134.01 1396
5/3/2007 7 ST 2680.23 EUR 187.62 1954.4
5/4/2007 6 ST 2297.34 EUR 160.81 1675.2
5/5/2007 1 ST 382.89 EUR 26.8 279.2
5/7/2007 4 ST 1531.56 EUR 107.21 1116.8
5/8/2007 3 ST 1148.67 EUR 80.41 837.6
5/9/2007 5 ST 1914.45 EUR 134.01 1396
5/10/2007 3 ST 1148.67 EUR 80.41 837.6
5/11/2007 4 ST 1531.56 EUR 107.21 1116.8
5/12/2007 2 ST 765.78 EUR 53.6 558.4
5/14/2007 4 ST 1531.56 EUR 107.21 1116.8
5/16/2007 3 ST 1148.67 EUR 80.41 837.6
5/17/2007 2 ST 765.78 EUR 53.6 558.4
5/18/2007 2 ST 765.78 EUR 53.6 558.4
5/19/2007 2 ST 765.78 EUR 53.6 558.4
5/22/2007 1 ST 382.89 EUR 26.8 279.2
5/23/2007 2 ST 765.78 EUR 53.6 558.4
5/25/2007 1 ST 382.89 EUR 26.8 279.2
5/28/2007 1 ST 382.89 EUR 26.8 279.2
5/29/2007 1 ST 382.89 EUR 26.8 279.2
5/30/2007 1 ST 382.89 EUR 26.8 279.2
6/2/2007 1 ST 382.89 EUR 26.8 279.2
6/4/2007 1 ST 382.89 EUR 26.8 279.2
6/5/2007 5 ST 1914.45 EUR 134.01 1396
6/6/2007 2 ST 765.78 EUR 53.6 558.4
6/7/2007 3 ST 1148.67 EUR 80.41 837.6
6/8/2007 5 ST 1914.45 EUR 134.01 1396
6/9/2007 2 ST 765.78 EUR 53.6 558.4
6/12/2007 6 ST 2297.34 EUR 160.81 1675.2
6/13/2007 5 ST 1914.45 EUR 134.01 1396
6/14/2007 2 ST 765.78 EUR 53.6 558.4
6/15/2007 2 ST 765.78 EUR 53.6 558.4
6/16/2007 1 ST 382.89 EUR 26.8 279.2
6/18/2007 1 ST 382.89 EUR 26.8 279.2
6/19/2007 2 ST 765.78 EUR 53.6 558.4
6/21/2007 1 ST 382.89 EUR 26.8 279.2
6/22/2007 4 ST 1531.56 EUR 107.21 1116.8
6/23/2007 4 ST 1531.56 EUR 107.21 1116.8
6/25/2007 1 ST 382.89 EUR 26.8 279.2
6/26/2007 2 ST 765.78 EUR 53.6 558.4
6/27/2007 1 ST 382.89 EUR 26.8 279.2
6/28/2007 2 ST 765.78 EUR 53.6 558.4
7/2/2007 2 ST 765.78 EUR 53.6 558.4
7/3/2007 1 ST 382.89 EUR 26.8 279.2
7/4/2007 2 ST 765.78 EUR 53.6 558.4
7/5/2007 4 ST 1531.56 EUR 107.21 1116.8
7/7/2007 2 ST 765.78 EUR 53.6 558.4
7/9/2007 2 ST 765.78 EUR 53.6 558.4
7/10/2007 1 ST 382.89 EUR 26.8 279.2
7/11/2007 3 ST 1148.67 EUR 80.41 837.6
7/12/2007 2 ST 765.78 EUR 53.6 558.4
7/13/2007 4 ST 1531.56 EUR 107.21 1116.8
7/14/2007 1 ST 382.89 EUR 26.8 279.2
7/16/2007 2 ST 765.78 EUR 53.6 558.4
7/17/2007 3 ST 1148.67 EUR 80.41 837.6
7/19/2007 2 ST 765.78 EUR 53.6 558.4
7/23/2007 2 ST 765.78 EUR 53.6 558.4
7/27/2007 3 ST 1148.67 EUR 80.41 837.6
7/28/2007 3 ST 1148.67 EUR 80.41 837.6
7/30/2007 1 ST 382.89 EUR 26.8 279.2
8/2/2007 1 ST 382.89 EUR 26.8 279.2
8/3/2007 1 ST 382.89 EUR 26.8 279.2
8/4/2007 1 ST 382.89 EUR 26.8 279.2
8/6/2007 2 ST 765.78 EUR 53.6 558.4
8/7/2007 2 ST 765.78 EUR 53.6 558.4
8/8/2007 2 ST 765.78 EUR 53.6 558.4
8/9/2007 3 ST 1148.67 EUR 80.41 837.6
8/10/2007 1 ST 382.89 EUR 26.8 279.2
8/13/2007 3 ST 1148.67 EUR 80.41 837.6
8/15/2007 2 ST 765.78 EUR 53.6 558.4
8/17/2007 2 ST 765.78 EUR 53.6 558.4
8/18/2007 2 ST 765.78 EUR 53.6 558.4
8/20/2007 3 ST 1148.67 EUR 80.41 837.6
8/22/2007 4 ST 1531.56 EUR 107.21 1116.8
8/23/2007 1 ST 382.89 EUR 26.8 279.2
8/24/2007 2 ST 765.78 EUR 53.6 558.4
8/25/2007 1 ST 382.89 EUR 26.8 279.2
8/27/2007 1 ST 382.89 EUR 26.8 279.2
8/30/2007 2 ST 765.78 EUR 53.6 558.4
8/31/2007 1 ST 382.89 EUR 26.8 279.2
9/4/2007 3 ST 1148.67 EUR 80.41 837.6
9/6/2007 1 ST 382.89 EUR 26.8 279.2
9/7/2007 3 ST 1148.67 EUR 80.41 837.6
9/8/2007 2 ST 765.78 EUR 53.6 558.4
9/10/2007 2 ST 765.78 EUR 53.6 558.4
9/11/2007 1 ST 382.89 EUR 26.8 279.2
9/12/2007 2 ST 765.78 EUR 53.6 558.4
9/13/2007 2 ST 765.78 EUR 53.6 558.4
9/14/2007 1 ST 382.89 EUR 26.8 279.2
9/17/2007 1 ST 382.89 EUR 26.8 279.2
9/21/2007 1 ST 382.89 EUR 26.8 279.2
9/24/2007 1 ST 382.89 EUR 26.8 279.2
9/26/2007 2 ST 765.78 EUR 53.6 558.4
9/27/2007 4 ST 1531.56 EUR 107.21 1116.8
10/1/2007 1 ST 382.89 EUR 26.8 279.2
10/3/2007 1 ST 382.89 EUR 26.8 279.2
10/5/2007 1 ST 382.89 EUR 26.8 279.2
10/10/2007 2 ST 765.78 EUR 53.6 558.4
10/12/2007 1 ST 382.89 EUR 26.8 279.2
10/16/2007 3 ST 1148.67 EUR 80.41 837.6
10/17/2007 2 ST 765.78 EUR 53.6 558.4
10/20/2007 2 ST 765.78 EUR 53.6 558.4
10/22/2007 1 ST 382.89 EUR 26.8 279.2
10/24/2007 2 ST 765.78 EUR 53.6 558.4
10/26/2007 1 ST 382.89 EUR 26.8 279.2
10/30/2007 2 ST 765.78 EUR 53.6 558.4
11/6/2007 1 ST 382.89 EUR 26.8 279.2
11/8/2007 1 ST 382.89 EUR 26.8 279.2
11/23/2007 1 ST 382.89 EUR 26.8 279.2
11/24/2007 1 ST 382.89 EUR 26.8 279.2
11/26/2007 1 ST 382.89 EUR 26.8 279.2
11/27/2007 1 ST 382.89 EUR 26.8 279.2
11/29/2007 2 ST 765.78 EUR 53.6 558.4
12/7/2007 1 ST 382.89 EUR 26.8 279.2
12/14/2007 1 ST 382.89 EUR 26.8 279.2
12/19/2007 1 ST 382.89 EUR 26.8 279.2
12/20/2007 1 ST 382.89 EUR 26.8 279.2
12/22/2007 1 ST 382.89 EUR 26.8 279.2
12/25/2007 1 ST 382.89 EUR 26.8 279.2
12/27/2007 1 ST 382.89 EUR 26.8 279.2
12/30/2007 1 ST 382.89 EUR 26.8 279.2
1/10/2006 1 ST 799 EUR 79.9 639.2
1/13/2006 1 ST 799 EUR 79.9 639.2
1/18/2006 1 ST 799 EUR 79.9 639.2
1/19/2006 1 ST 799 EUR 79.9 639.2
1/20/2006 1 ST 799 EUR 79.9 639.2
1/21/2006 1 ST 799 EUR 79.9 639.2
1/25/2006 1 ST 799 EUR 79.9 639.2
1/30/2006 2 ST 1598 EUR 159.8 1278.4
2/1/2006 1 ST 799 EUR 79.9 639.2
2/6/2006 1 ST 799 EUR 79.9 639.2
2/8/2006 1 ST 799 EUR 79.9 639.2
2/13/2006 1 ST 799 EUR 79.9 639.2
2/15/2006 1 ST 799 EUR 79.9 639.2
2/20/2006 1 ST 799 EUR 79.9 639.2
2/24/2006 1 ST 799 EUR 79.9 639.2
2/28/2006 1 ST 799 EUR 79.9 639.2
3/1/2006 1 ST 799 EUR 79.9 639.2
3/2/2006 1 ST 799 EUR 79.9 639.2
3/4/2006 1 ST 799 EUR 79.9 639.2
3/6/2006 1 ST 799 EUR 79.9 639.2
3/11/2006 1 ST 799 EUR 79.9 639.2
3/13/2006 2 ST 1598 EUR 159.8 1278.4
3/21/2006 1 ST 799 EUR 79.9 639.2
3/22/2006 3 ST 2397 EUR 239.7 1917.6
3/23/2006 1 ST 799 EUR 79.9 639.2
3/24/2006 1 ST 799 EUR 79.9 639.2
3/27/2006 2 ST 1598 EUR 159.8 1278.4
3/28/2006 1 ST 799 EUR 79.9 639.2
3/31/2006 1 ST 799 EUR 79.9 639.2
4/1/2006 4 ST 3196 EUR 319.6 2556.8
4/4/2006 4 ST 3196 EUR 319.6 2556.8
4/6/2006 3 ST 2397 EUR 239.7 1917.6
4/7/2006 1 ST 799 EUR 79.9 639.2
4/8/2006 1 ST 799 EUR 79.9 639.2
4/11/2006 6 ST 4794 EUR 479.4 3835.2
4/13/2006 5 ST 3995 EUR 399.5 3196
4/14/2006 2 ST 1598 EUR 159.8 1278.4
4/15/2006 4 ST 3196 EUR 319.6 2556.8
4/18/2006 3 ST 2397 EUR 239.7 1917.6
4/19/2006 4 ST 3196 EUR 319.6 2556.8
4/24/2006 4 ST 3196 EUR 319.6 2556.8
4/25/2006 3 ST 2397 EUR 239.7 1917.6
4/26/2006 1 ST 799 EUR 79.9 639.2
4/27/2006 3 ST 2397 EUR 239.7 1917.6
5/1/2006 2 ST 1598 EUR 159.8 1278.4
5/2/2006 2 ST 1598 EUR 159.8 1278.4
5/3/2006 3 ST 2397 EUR 239.7 1917.6
5/4/2006 1 ST 799 EUR 79.9 639.2
5/8/2006 3 ST 2397 EUR 239.7 1917.6
5/10/2006 2 ST 1598 EUR 159.8 1278.4
5/12/2006 3 ST 2397 EUR 239.7 1917.6
5/15/2006 3 ST 2397 EUR 239.7 1917.6
5/16/2006 1 ST 799 EUR 79.9 639.2
5/18/2006 4 ST 3196 EUR 319.6 2556.8
5/22/2006 3 ST 2397 EUR 239.7 1917.6
5/23/2006 2 ST 1598 EUR 159.8 1278.4
5/24/2006 1 ST 799 EUR 79.9 639.2
5/25/2006 4 ST 3196 EUR 319.6 2556.8
5/26/2006 2 ST 1598 EUR 159.8 1278.4
5/29/2006 1 ST 799 EUR 79.9 639.2
5/30/2006 2 ST 1598 EUR 159.8 1278.4
6/1/2006 1 ST 799 EUR 79.9 639.2
6/2/2006 1 ST 799 EUR 79.9 639.2
6/3/2006 3 ST 2397 EUR 239.7 1917.6
6/5/2006 4 ST 3196 EUR 319.6 2556.8
6/6/2006 2 ST 1598 EUR 159.8 1278.4
6/7/2006 3 ST 2397 EUR 239.7 1917.6
6/8/2006 3 ST 2397 EUR 239.7 1917.6
6/9/2006 3 ST 2397 EUR 239.7 1917.6
6/10/2006 3 ST 2397 EUR 239.7 1917.6
6/12/2006 1 ST 799 EUR 79.9 639.2
6/15/2006 1 ST 799 EUR 79.9 639.2
6/16/2006 2 ST 1598 EUR 159.8 1278.4
6/17/2006 2 ST 1598 EUR 159.8 1278.4
6/19/2006 1 ST 799 EUR 79.9 639.2
6/20/2006 3 ST 2397 EUR 239.7 1917.6
6/22/2006 1 ST 799 EUR 79.9 639.2
6/23/2006 1 ST 799 EUR 79.9 639.2
6/24/2006 2 ST 1598 EUR 159.8 1278.4
6/26/2006 1 ST 799 EUR 79.9 639.2
6/29/2006 2 ST 1598 EUR 159.8 1278.4
7/1/2006 2 ST 1598 EUR 159.8 1278.4
7/3/2006 3 ST 2397 EUR 239.7 1917.6
7/5/2006 2 ST 1598 EUR 159.8 1278.4
7/6/2006 1 ST 799 EUR 79.9 639.2
7/7/2006 1 ST 799 EUR 79.9 639.2
7/11/2006 3 ST 2397 EUR 239.7 1917.6
7/12/2006 1 ST 799 EUR 79.9 639.2
7/13/2006 1 ST 799 EUR 79.9 639.2
7/17/2006 3 ST 2397 EUR 239.7 1917.6
7/19/2006 5 ST 3995 EUR 399.5 3196
7/20/2006 2 ST 1598 EUR 159.8 1278.4
7/21/2006 2 ST 1598 EUR 159.8 1278.4
7/22/2006 2 ST 1598 EUR 159.8 1278.4
7/24/2006 2 ST 1598 EUR 159.8 1278.4
7/26/2006 2 ST 1598 EUR 159.8 1278.4
7/27/2006 2 ST 1598 EUR 159.8 1278.4
7/28/2006 1 ST 799 EUR 79.9 639.2
8/1/2006 3 ST 2397 EUR 239.7 1917.6
8/2/2006 1 ST 799 EUR 79.9 639.2
8/5/2006 2 ST 1598 EUR 159.8 1278.4
8/7/2006 3 ST 2397 EUR 239.7 1917.6
8/8/2006 3 ST 2397 EUR 239.7 1917.6
8/9/2006 1 ST 799 EUR 79.9 639.2
8/10/2006 1 ST 799 EUR 79.9 639.2
8/14/2006 1 ST 799 EUR 79.9 639.2
8/15/2006 2 ST 1598 EUR 159.8 1278.4
8/17/2006 3 ST 2397 EUR 239.7 1917.6
8/18/2006 1 ST 799 EUR 79.9 639.2
8/19/2006 1 ST 799 EUR 79.9 639.2
8/21/2006 1 ST 799 EUR 79.9 639.2
8/22/2006 1 ST 799 EUR 79.9 639.2
8/23/2006 1 ST 799 EUR 79.9 639.2
8/24/2006 1 ST 799 EUR 79.9 639.2
8/26/2006 2 ST 1598 EUR 159.8 1278.4
8/29/2006 1 ST 799 EUR 79.9 639.2
8/30/2006 2 ST 1598 EUR 159.8 1278.4
9/1/2006 1 ST 799 EUR 79.9 639.2
9/4/2006 1 ST 799 EUR 79.9 639.2
9/5/2006 1 ST 799 EUR 79.9 639.2
9/6/2006 3 ST 2397 EUR 239.7 1917.6
9/7/2006 1 ST 799 EUR 79.9 639.2
9/8/2006 2 ST 1598 EUR 159.8 1278.4
9/11/2006 1 ST 799 EUR 79.9 639.2
9/14/2006 1 ST 799 EUR 79.9 639.2
9/15/2006 1 ST 799 EUR 79.9 639.2
9/16/2006 1 ST 799 EUR 79.9 639.2
9/18/2006 2 ST 1598 EUR 159.8 1278.4
9/19/2006 1 ST 799 EUR 79.9 639.2
9/21/2006 2 ST 1598 EUR 159.8 1278.4
9/25/2006 2 ST 1598 EUR 159.8 1278.4
9/26/2006 1 ST 799 EUR 79.9 639.2
9/27/2006 1 ST 799 EUR 79.9 639.2
9/30/2006 1 ST 799 EUR 79.9 639.2
10/4/2006 1 ST 799 EUR 79.9 639.2
10/5/2006 1 ST 799 EUR 79.9 639.2
10/9/2006 1 ST 799 EUR 79.9 639.2
10/12/2006 1 ST 799 EUR 79.9 639.2
10/13/2006 2 ST 1598 EUR 159.8 1278.4
10/16/2006 1 ST 799 EUR 79.9 639.2
10/17/2006 1 ST 799 EUR 79.9 639.2
10/19/2006 1 ST 799 EUR 79.9 639.2
10/23/2006 1 ST 799 EUR 79.9 639.2
10/24/2006 1 ST 799 EUR 79.9 639.2
10/26/2006 1 ST 799 EUR 79.9 639.2
10/31/2006 2 ST 1598 EUR 159.8 1278.4
11/4/2006 1 ST 799 EUR 79.9 639.2
11/7/2006 1 ST 799 EUR 79.9 639.2
11/8/2006 1 ST 799 EUR 79.9 639.2
11/11/2006 1 ST 799 EUR 79.9 639.2
11/14/2006 1 ST 799 EUR 79.9 639.2
11/22/2006 1 ST 799 EUR 79.9 639.2
11/23/2006 1 ST 799 EUR 79.9 639.2
11/25/2006 1 ST 799 EUR 79.9 639.2
11/29/2006 1 ST 799 EUR 79.9 639.2
12/9/2006 1 ST 799 EUR 79.9 639.2
12/16/2006 1 ST 799 EUR 79.9 639.2
12/22/2006 1 ST 799 EUR 79.9 639.2
12/23/2006 1 ST 799 EUR 79.9 639.2
12/26/2006 1 ST 799 EUR 79.9 639.2
12/29/2006 1 ST 799 EUR 79.9 639.2
1/9/2007 1 ST 826.97 EUR 82.7 639.2
1/15/2007 1 ST 826.97 EUR 82.7 639.2
1/17/2007 1 ST 826.97 EUR 82.7 639.2
1/18/2007 1 ST 826.97 EUR 82.7 639.2
1/19/2007 1 ST 826.97 EUR 82.7 639.2
1/20/2007 1 ST 826.97 EUR 82.7 639.2
1/26/2007 1 ST 826.97 EUR 82.7 639.2
1/30/2007 1 ST 826.97 EUR 82.7 639.2
1/31/2007 1 ST 826.97 EUR 82.7 639.2
2/1/2007 1 ST 826.97 EUR 82.7 639.2
2/2/2007 1 ST 826.97 EUR 82.7 639.2
2/10/2007 1 ST 826.97 EUR 82.7 639.2
2/14/2007 1 ST 826.97 EUR 82.7 639.2
2/16/2007 1 ST 826.97 EUR 82.7 639.2
2/17/2007 1 ST 826.97 EUR 82.7 639.2
2/21/2007 1 ST 826.97 EUR 82.7 639.2
2/24/2007 1 ST 826.97 EUR 82.7 639.2
2/26/2007 1 ST 826.97 EUR 82.7 639.2
2/28/2007 1 ST 826.97 EUR 82.7 639.2
3/9/2007 1 ST 826.97 EUR 82.7 639.2
3/12/2007 1 ST 826.97 EUR 82.7 639.2
3/14/2007 1 ST 826.97 EUR 82.7 639.2
3/15/2007 1 ST 826.97 EUR 82.7 639.2
3/16/2007 1 ST 826.97 EUR 82.7 639.2
3/22/2007 1 ST 826.97 EUR 82.7 639.2
3/24/2007 1 ST 826.97 EUR 82.7 639.2
3/26/2007 1 ST 826.97 EUR 82.7 639.2
3/27/2007 1 ST 826.97 EUR 82.7 639.2
3/30/2007 1 ST 826.97 EUR 82.7 639.2
4/2/2007 2 ST 1653.94 EUR 165.39 1278.4
4/4/2007 3 ST 2480.91 EUR 248.09 1917.6
4/6/2007 4 ST 3307.88 EUR 330.79 2556.8
4/7/2007 1 ST 826.97 EUR 82.7 639.2
4/9/2007 4 ST 3307.88 EUR 330.79 2556.8
4/10/2007 2 ST 1653.94 EUR 165.39 1278.4
4/11/2007 3 ST 2480.91 EUR 248.09 1917.6
4/13/2007 1 ST 826.97 EUR 82.7 639.2
4/14/2007 3 ST 2480.91 EUR 248.09 1917.6
4/16/2007 2 ST 1653.94 EUR 165.39 1278.4
4/17/2007 3 ST 2480.91 EUR 248.09 1917.6
4/18/2007 1 ST 826.97 EUR 82.7 639.2
4/20/2007 2 ST 1653.94 EUR 165.39 1278.4
4/21/2007 2 ST 1653.94 EUR 165.39 1278.4
4/23/2007 1 ST 826.97 EUR 82.7 639.2
4/27/2007 3 ST 2480.91 EUR 248.09 1917.6
5/1/2007 5 ST 4134.85 EUR 413.49 3196
5/2/2007 6 ST 4961.82 EUR 496.18 3835.2
5/3/2007 3 ST 2480.91 EUR 248.09 1917.6
5/4/2007 1 ST 826.97 EUR 82.7 639.2
5/5/2007 3 ST 2480.91 EUR 248.09 1917.6
5/9/2007 4 ST 3307.88 EUR 330.79 2556.8
5/10/2007 1 ST 826.97 EUR 82.7 639.2
5/11/2007 2 ST 1653.94 EUR 165.39 1278.4
5/12/2007 5 ST 4134.85 EUR 413.49 3196
5/14/2007 4 ST 3307.88 EUR 330.79 2556.8
5/15/2007 2 ST 1653.94 EUR 165.39 1278.4
5/16/2007 4 ST 3307.88 EUR 330.79 2556.8
5/18/2007 2 ST 1653.94 EUR 165.39 1278.4
5/21/2007 1 ST 826.97 EUR 82.7 639.2
5/22/2007 2 ST 1653.94 EUR 165.39 1278.4
5/24/2007 4 ST 3307.88 EUR 330.79 2556.8
5/25/2007 2 ST 1653.94 EUR 165.39 1278.4
5/26/2007 1 ST 826.97 EUR 82.7 639.2
5/28/2007 3 ST 2480.91 EUR 248.09 1917.6
5/31/2007 1 ST 826.97 EUR 82.7 639.2
6/1/2007 2 ST 1653.94 EUR 165.39 1278.4
6/2/2007 2 ST 1653.94 EUR 165.39 1278.4
6/4/2007 5 ST 4134.85 EUR 413.49 3196
6/5/2007 2 ST 1653.94 EUR 165.39 1278.4
6/7/2007 5 ST 4134.85 EUR 413.49 3196
6/8/2007 7 ST 5788.79 EUR 578.88 4474.4
6/11/2007 3 ST 2480.91 EUR 248.09 1917.6
6/12/2007 7 ST 5788.79 EUR 578.88 4474.4
6/13/2007 10 ST 8269.7 EUR 826.97 6392
6/14/2007 7 ST 5788.79 EUR 578.88 4474.4
6/15/2007 5 ST 4134.85 EUR 413.49 3196
6/16/2007 2 ST 1653.94 EUR 165.39 1278.4
6/18/2007 6 ST 4961.82 EUR 496.18 3835.2
6/19/2007 6 ST 4961.82 EUR 496.18 3835.2
6/20/2007 6 ST 4961.82 EUR 496.18 3835.2
6/21/2007 5 ST 4134.85 EUR 413.49 3196
6/23/2007 4 ST 3307.88 EUR 330.79 2556.8
6/25/2007 1 ST 826.97 EUR 82.7 639.2
6/26/2007 2 ST 1653.94 EUR 165.39 1278.4
6/27/2007 1 ST 826.97 EUR 82.7 639.2
6/29/2007 1 ST 826.97 EUR 82.7 639.2
7/4/2007 1 ST 826.97 EUR 82.7 639.2
7/7/2007 3 ST 2480.91 EUR 248.09 1917.6
7/9/2007 2 ST 1653.94 EUR 165.39 1278.4
7/10/2007 3 ST 2480.91 EUR 248.09 1917.6
7/11/2007 2 ST 1653.94 EUR 165.39 1278.4
7/12/2007 1 ST 826.97 EUR 82.7 639.2
7/13/2007 1 ST 826.97 EUR 82.7 639.2
7/14/2007 3 ST 2480.91 EUR 248.09 1917.6
7/17/2007 3 ST 2480.91 EUR 248.09 1917.6
7/18/2007 2 ST 1653.94 EUR 165.39 1278.4
7/20/2007 1 ST 826.97 EUR 82.7 639.2
7/24/2007 2 ST 1653.94 EUR 165.39 1278.4
7/26/2007 1 ST 826.97 EUR 82.7 639.2
7/27/2007 1 ST 826.97 EUR 82.7 639.2
7/28/2007 1 ST 826.97 EUR 82.7 639.2
7/30/2007 1 ST 826.97 EUR 82.7 639.2
7/31/2007 1 ST 826.97 EUR 82.7 639.2
8/1/2007 2 ST 1653.94 EUR 165.39 1278.4
8/4/2007 3 ST 2480.91 EUR 248.09 1917.6
8/6/2007 2 ST 1653.94 EUR 165.39 1278.4
8/7/2007 3 ST 2480.91 EUR 248.09 1917.6
8/8/2007 1 ST 826.97 EUR 82.7 639.2
8/10/2007 1 ST 826.97 EUR 82.7 639.2
8/11/2007 2 ST 1653.94 EUR 165.39 1278.4
8/13/2007 2 ST 1653.94 EUR 165.39 1278.4
8/14/2007 1 ST 826.97 EUR 82.7 639.2
8/15/2007 1 ST 826.97 EUR 82.7 639.2
8/16/2007 3 ST 2480.91 EUR 248.09 1917.6
8/17/2007 1 ST 826.97 EUR 82.7 639.2
8/18/2007 1 ST 826.97 EUR 82.7 639.2
8/20/2007 2 ST 1653.94 EUR 165.39 1278.4
8/23/2007 1 ST 826.97 EUR 82.7 639.2
8/27/2007 2 ST 1653.94 EUR 165.39 1278.4
8/28/2007 3 ST 2480.91 EUR 248.09 1917.6
8/30/2007 1 ST 826.97 EUR 82.7 639.2
8/31/2007 4 ST 3307.88 EUR 330.79 2556.8
9/3/2007 3 ST 2480.91 EUR 248.09 1917.6
9/4/2007 2 ST 1653.94 EUR 165.39 1278.4
9/5/2007 2 ST 1653.94 EUR 165.39 1278.4
9/10/2007 2 ST 1653.94 EUR 165.39 1278.4
9/11/2007 3 ST 2480.91 EUR 248.09 1917.6
9/13/2007 2 ST 1653.94 EUR 165.39 1278.4
9/14/2007 1 ST 826.97 EUR 82.7 639.2
9/15/2007 2 ST 1653.94 EUR 165.39 1278.4
9/20/2007 4 ST 3307.88 EUR 330.79 2556.8
9/24/2007 2 ST 1653.94 EUR 165.39 1278.4
9/26/2007 3 ST 2480.91 EUR 248.09 1917.6
9/29/2007 3 ST 2480.91 EUR 248.09 1917.6
10/1/2007 1 ST 826.97 EUR 82.7 639.2
10/15/2007 1 ST 826.97 EUR 82.7 639.2
10/16/2007 1 ST 826.97 EUR 82.7 639.2
10/17/2007 1 ST 826.97 EUR 82.7 639.2
10/18/2007 1 ST 826.97 EUR 82.7 639.2
10/23/2007 1 ST 826.97 EUR 82.7 639.2
10/26/2007 1 ST 826.97 EUR 82.7 639.2
10/29/2007 2 ST 1653.94 EUR 165.39 1278.4
10/31/2007 1 ST 826.97 EUR 82.7 639.2
11/5/2007 1 ST 826.97 EUR 82.7 639.2
11/7/2007 1 ST 826.97 EUR 82.7 639.2
11/8/2007 1 ST 826.97 EUR 82.7 639.2
11/14/2007 1 ST 826.97 EUR 82.7 639.2
11/19/2007 1 ST 826.97 EUR 82.7 639.2
11/24/2007 1 ST 826.97 EUR 82.7 639.2
11/27/2007 1 ST 826.97 EUR 82.7 639.2
11/29/2007 1 ST 826.97 EUR 82.7 639.2
12/3/2007 1 ST 826.97 EUR 82.7 639.2
12/6/2007 1 ST 826.97 EUR 82.7 639.2
12/11/2007 1 ST 826.97 EUR 82.7 639.2
12/21/2007 2 ST 1653.94 EUR 165.39 1278.4
12/24/2007 1 ST 826.97 EUR 82.7 639.2
12/27/2007 2 ST 1653.94 EUR 165.39 1278.4
12/28/2007 1 ST 826.97 EUR 82.7 639.2
1/13/2006 1 ST 846.94 EUR 59.29 639.2
1/19/2006 1 ST 846.94 EUR 59.29 639.2
1/23/2006 1 ST 846.94 EUR 59.29 639.2
1/25/2006 2 ST 1693.88 EUR 118.57 1278.4
1/30/2006 2 ST 1693.88 EUR 118.57 1278.4
2/1/2006 1 ST 846.94 EUR 59.29 639.2
2/3/2006 1 ST 846.94 EUR 59.29 639.2
2/4/2006 1 ST 846.94 EUR 59.29 639.2
2/7/2006 1 ST 846.94 EUR 59.29 639.2
2/9/2006 1 ST 846.94 EUR 59.29 639.2
2/10/2006 1 ST 846.94 EUR 59.29 639.2
2/11/2006 1 ST 846.94 EUR 59.29 639.2
2/13/2006 1 ST 846.94 EUR 59.29 639.2
2/15/2006 1 ST 846.94 EUR 59.29 639.2
2/22/2006 1 ST 846.94 EUR 59.29 639.2
2/24/2006 1 ST 846.94 EUR 59.29 639.2
2/25/2006 1 ST 846.94 EUR 59.29 639.2
2/28/2006 1 ST 846.94 EUR 59.29 639.2
3/2/2006 1 ST 846.94 EUR 59.29 639.2
3/3/2006 1 ST 846.94 EUR 59.29 639.2
3/6/2006 2 ST 1693.88 EUR 118.57 1278.4
3/7/2006 1 ST 846.94 EUR 59.29 639.2
3/8/2006 1 ST 846.94 EUR 59.29 639.2
3/10/2006 1 ST 846.94 EUR 59.29 639.2
3/11/2006 1 ST 846.94 EUR 59.29 639.2
3/14/2006 2 ST 1693.88 EUR 118.57 1278.4
3/16/2006 1 ST 846.94 EUR 59.29 639.2
3/17/2006 1 ST 846.94 EUR 59.29 639.2
3/20/2006 2 ST 1693.88 EUR 118.57 1278.4
3/21/2006 1 ST 846.94 EUR 59.29 639.2
3/23/2006 1 ST 846.94 EUR 59.29 639.2
3/24/2006 1 ST 846.94 EUR 59.29 639.2
3/27/2006 1 ST 846.94 EUR 59.29 639.2
3/29/2006 1 ST 846.94 EUR 59.29 639.2
3/30/2006 1 ST 846.94 EUR 59.29 639.2
4/1/2006 4 ST 3387.76 EUR 237.14 2556.8
4/3/2006 2 ST 1693.88 EUR 118.57 1278.4
4/4/2006 2 ST 1693.88 EUR 118.57 1278.4
4/5/2006 2 ST 1693.88 EUR 118.57 1278.4
4/6/2006 2 ST 1693.88 EUR 118.57 1278.4
4/7/2006 3 ST 2540.82 EUR 177.86 1917.6
4/8/2006 2 ST 1693.88 EUR 118.57 1278.4
4/10/2006 3 ST 2540.82 EUR 177.86 1917.6
4/12/2006 3 ST 2540.82 EUR 177.86 1917.6
4/13/2006 2 ST 1693.88 EUR 118.57 1278.4
4/15/2006 1 ST 846.94 EUR 59.29 639.2
4/17/2006 3 ST 2540.82 EUR 177.86 1917.6
4/18/2006 3 ST 2540.82 EUR 177.86 1917.6
4/20/2006 1 ST 846.94 EUR 59.29 639.2
4/21/2006 1 ST 846.94 EUR 59.29 639.2
4/22/2006 1 ST 846.94 EUR 59.29 639.2
4/24/2006 1 ST 846.94 EUR 59.29 639.2
4/25/2006 1 ST 846.94 EUR 59.29 639.2
4/26/2006 2 ST 1693.88 EUR 118.57 1278.4
4/27/2006 2 ST 1693.88 EUR 118.57 1278.4
4/28/2006 1 ST 846.94 EUR 59.29 639.2
5/2/2006 3 ST 2540.82 EUR 177.86 1917.6
5/4/2006 2 ST 1693.88 EUR 118.57 1278.4
5/5/2006 5 ST 4234.7 EUR 296.43 3196
5/6/2006 3 ST 2540.82 EUR 177.86 1917.6
5/8/2006 2 ST 1693.88 EUR 118.57 1278.4
5/9/2006 2 ST 1693.88 EUR 118.57 1278.4
5/10/2006 3 ST 2540.82 EUR 177.86 1917.6
5/11/2006 1 ST 846.94 EUR 59.29 639.2
5/13/2006 3 ST 2540.82 EUR 177.86 1917.6
5/17/2006 1 ST 846.94 EUR 59.29 639.2
5/18/2006 3 ST 2540.82 EUR 177.86 1917.6
5/19/2006 1 ST 846.94 EUR 59.29 639.2
5/20/2006 1 ST 846.94 EUR 59.29 639.2
5/22/2006 1 ST 846.94 EUR 59.29 639.2
5/23/2006 3 ST 2540.82 EUR 177.86 1917.6
5/24/2006 1 ST 846.94 EUR 59.29 639.2
5/25/2006 2 ST 1693.88 EUR 118.57 1278.4
5/27/2006 1 ST 846.94 EUR 59.29 639.2
5/31/2006 1 ST 846.94 EUR 59.29 639.2
6/1/2006 4 ST 3387.76 EUR 237.14 2556.8
6/3/2006 3 ST 2540.82 EUR 177.86 1917.6
6/5/2006 4 ST 3387.76 EUR 237.14 2556.8
6/6/2006 3 ST 2540.82 EUR 177.86 1917.6
6/7/2006 2 ST 1693.88 EUR 118.57 1278.4
6/13/2006 4 ST 3387.76 EUR 237.14 2556.8
6/14/2006 4 ST 3387.76 EUR 237.14 2556.8
6/15/2006 1 ST 846.94 EUR 59.29 639.2
6/17/2006 1 ST 846.94 EUR 59.29 639.2
6/19/2006 3 ST 2540.82 EUR 177.86 1917.6
6/22/2006 3 ST 2540.82 EUR 177.86 1917.6
6/23/2006 3 ST 2540.82 EUR 177.86 1917.6
6/24/2006 1 ST 846.94 EUR 59.29 639.2
6/27/2006 2 ST 1693.88 EUR 118.57 1278.4
6/30/2006 1 ST 846.94 EUR 59.29 639.2
7/1/2006 3 ST 2540.82 EUR 177.86 1917.6
7/4/2006 3 ST 2540.82 EUR 177.86 1917.6
7/5/2006 2 ST 1693.88 EUR 118.57 1278.4
7/6/2006 2 ST 1693.88 EUR 118.57 1278.4
7/8/2006 1 ST 846.94 EUR 59.29 639.2
7/10/2006 2 ST 1693.88 EUR 118.57 1278.4
7/11/2006 1 ST 846.94 EUR 59.29 639.2
7/13/2006 1 ST 846.94 EUR 59.29 639.2
7/14/2006 3 ST 2540.82 EUR 177.86 1917.6
7/15/2006 1 ST 846.94 EUR 59.29 639.2
7/17/2006 1 ST 846.94 EUR 59.29 639.2
7/21/2006 1 ST 846.94 EUR 59.29 639.2
7/22/2006 2 ST 1693.88 EUR 118.57 1278.4
7/24/2006 1 ST 846.94 EUR 59.29 639.2
7/26/2006 1 ST 846.94 EUR 59.29 639.2
7/27/2006 1 ST 846.94 EUR 59.29 639.2
7/28/2006 2 ST 1693.88 EUR 118.57 1278.4
8/1/2006 4 ST 3387.76 EUR 237.14 2556.8
8/2/2006 3 ST 2540.82 EUR 177.86 1917.6
8/3/2006 2 ST 1693.88 EUR 118.57 1278.4
8/5/2006 1 ST 846.94 EUR 59.29 639.2
8/8/2006 1 ST 846.94 EUR 59.29 639.2
8/9/2006 2 ST 1693.88 EUR 118.57 1278.4
8/10/2006 1 ST 846.94 EUR 59.29 639.2
8/11/2006 1 ST 846.94 EUR 59.29 639.2
8/12/2006 3 ST 2540.82 EUR 177.86 1917.6
8/15/2006 1 ST 846.94 EUR 59.29 639.2
8/16/2006 3 ST 2540.82 EUR 177.86 1917.6
8/17/2006 2 ST 1693.88 EUR 118.57 1278.4
8/18/2006 1 ST 846.94 EUR 59.29 639.2
8/19/2006 1 ST 846.94 EUR 59.29 639.2
8/21/2006 1 ST 846.94 EUR 59.29 639.2
8/22/2006 1 ST 846.94 EUR 59.29 639.2
8/23/2006 2 ST 1693.88 EUR 118.57 1278.4
8/24/2006 1 ST 846.94 EUR 59.29 639.2
8/25/2006 1 ST 846.94 EUR 59.29 639.2
8/28/2006 1 ST 846.94 EUR 59.29 639.2
8/31/2006 1 ST 846.94 EUR 59.29 639.2
9/1/2006 3 ST 2540.82 EUR 177.86 1917.6
9/2/2006 2 ST 1693.88 EUR 118.57 1278.4
9/4/2006 3 ST 2540.82 EUR 177.86 1917.6
9/5/2006 1 ST 846.94 EUR 59.29 639.2
9/7/2006 1 ST 846.94 EUR 59.29 639.2
9/8/2006 2 ST 1693.88 EUR 118.57 1278.4
9/11/2006 3 ST 2540.82 EUR 177.86 1917.6
9/12/2006 1 ST 846.94 EUR 59.29 639.2
9/14/2006 2 ST 1693.88 EUR 118.57 1278.4
9/18/2006 3 ST 2540.82 EUR 177.86 1917.6
9/19/2006 2 ST 1693.88 EUR 118.57 1278.4
9/21/2006 1 ST 846.94 EUR 59.29 639.2
9/23/2006 2 ST 1693.88 EUR 118.57 1278.4
9/27/2006 1 ST 846.94 EUR 59.29 639.2
9/28/2006 1 ST 846.94 EUR 59.29 639.2
9/30/2006 1 ST 846.94 EUR 59.29 639.2
10/2/2006 2 ST 1693.88 EUR 118.57 1278.4
10/4/2006 1 ST 846.94 EUR 59.29 639.2
10/6/2006 1 ST 846.94 EUR 59.29 639.2
10/7/2006 1 ST 846.94 EUR 59.29 639.2
10/9/2006 1 ST 846.94 EUR 59.29 639.2
10/10/2006 2 ST 1693.88 EUR 118.57 1278.4
10/13/2006 1 ST 846.94 EUR 59.29 639.2
10/17/2006 2 ST 1693.88 EUR 118.57 1278.4
10/21/2006 1 ST 846.94 EUR 59.29 639.2
10/24/2006 2 ST 1693.88 EUR 118.57 1278.4
10/27/2006 1 ST 846.94 EUR 59.29 639.2
10/28/2006 2 ST 1693.88 EUR 118.57 1278.4
10/30/2006 1 ST 846.94 EUR 59.29 639.2
11/3/2006 1 ST 846.94 EUR 59.29 639.2
11/4/2006 1 ST 846.94 EUR 59.29 639.2
11/6/2006 1 ST 846.94 EUR 59.29 639.2
11/11/2006 1 ST 846.94 EUR 59.29 639.2
11/15/2006 1 ST 846.94 EUR 59.29 639.2
11/18/2006 1 ST 846.94 EUR 59.29 639.2
11/25/2006 1 ST 846.94 EUR 59.29 639.2
11/28/2006 1 ST 846.94 EUR 59.29 639.2
11/29/2006 1 ST 846.94 EUR 59.29 639.2
12/4/2006 1 ST 846.94 EUR 59.29 639.2
12/6/2006 1 ST 846.94 EUR 59.29 639.2
12/14/2006 1 ST 846.94 EUR 59.29 639.2
12/15/2006 1 ST 846.94 EUR 59.29 639.2
12/20/2006 1 ST 846.94 EUR 59.29 639.2
12/22/2006 1 ST 846.94 EUR 59.29 639.2
12/26/2006 1 ST 846.94 EUR 59.29 639.2
12/28/2006 1 ST 846.94 EUR 59.29 639.2
12/29/2006 1 ST 846.94 EUR 59.29 639.2
1/5/2007 1 ST 876.58 EUR 61.36 639.2
1/12/2007 1 ST 876.58 EUR 61.36 639.2
1/17/2007 1 ST 876.58 EUR 61.36 639.2
1/18/2007 1 ST 876.58 EUR 61.36 639.2
1/23/2007 1 ST 876.58 EUR 61.36 639.2
1/29/2007 1 ST 876.58 EUR 61.36 639.2
1/30/2007 2 ST 1753.16 EUR 122.72 1278.4
2/3/2007 1 ST 876.58 EUR 61.36 639.2
2/13/2007 1 ST 876.58 EUR 61.36 639.2
2/14/2007 1 ST 876.58 EUR 61.36 639.2
2/16/2007 1 ST 876.58 EUR 61.36 639.2
2/17/2007 1 ST 876.58 EUR 61.36 639.2
2/21/2007 1 ST 876.58 EUR 61.36 639.2
2/26/2007 2 ST 1753.16 EUR 122.72 1278.4
3/2/2007 1 ST 876.58 EUR 61.36 639.2
3/3/2007 1 ST 876.58 EUR 61.36 639.2
3/5/2007 1 ST 876.58 EUR 61.36 639.2
3/6/2007 1 ST 876.58 EUR 61.36 639.2
3/7/2007 1 ST 876.58 EUR 61.36 639.2
3/8/2007 1 ST 876.58 EUR 61.36 639.2
3/10/2007 1 ST 876.58 EUR 61.36 639.2
3/16/2007 1 ST 876.58 EUR 61.36 639.2
3/17/2007 1 ST 876.58 EUR 61.36 639.2
3/21/2007 1 ST 876.58 EUR 61.36 639.2
3/22/2007 1 ST 876.58 EUR 61.36 639.2
3/24/2007 1 ST 876.58 EUR 61.36 639.2
3/28/2007 1 ST 876.58 EUR 61.36 639.2
3/29/2007 1 ST 876.58 EUR 61.36 639.2
3/31/2007 1 ST 876.58 EUR 61.36 639.2
4/2/2007 1 ST 876.58 EUR 61.36 639.2
4/4/2007 1 ST 876.58 EUR 61.36 639.2
4/7/2007 3 ST 2629.74 EUR 184.08 1917.6
4/9/2007 5 ST 4382.9 EUR 306.8 3196
4/12/2007 4 ST 3506.32 EUR 245.44 2556.8
4/13/2007 4 ST 3506.32 EUR 245.44 2556.8
4/16/2007 4 ST 3506.32 EUR 245.44 2556.8
4/17/2007 1 ST 876.58 EUR 61.36 639.2
4/18/2007 3 ST 2629.74 EUR 184.08 1917.6
4/19/2007 1 ST 876.58 EUR 61.36 639.2
4/20/2007 1 ST 876.58 EUR 61.36 639.2
4/23/2007 2 ST 1753.16 EUR 122.72 1278.4
4/24/2007 2 ST 1753.16 EUR 122.72 1278.4
4/26/2007 1 ST 876.58 EUR 61.36 639.2
4/28/2007 2 ST 1753.16 EUR 122.72 1278.4
5/1/2007 5 ST 4382.9 EUR 306.8 3196
5/2/2007 5 ST 4382.9 EUR 306.8 3196
5/3/2007 3 ST 2629.74 EUR 184.08 1917.6
5/7/2007 1 ST 876.58 EUR 61.36 639.2
5/8/2007 2 ST 1753.16 EUR 122.72 1278.4
5/9/2007 7 ST 6136.06 EUR 429.52 4474.4
5/10/2007 5 ST 4382.9 EUR 306.8 3196
5/11/2007 4 ST 3506.32 EUR 245.44 2556.8
5/12/2007 1 ST 876.58 EUR 61.36 639.2
5/14/2007 5 ST 4382.9 EUR 306.8 3196
5/16/2007 1 ST 876.58 EUR 61.36 639.2
5/18/2007 5 ST 4382.9 EUR 306.8 3196
5/19/2007 6 ST 5259.48 EUR 368.16 3835.2
5/21/2007 2 ST 1753.16 EUR 122.72 1278.4
5/22/2007 1 ST 876.58 EUR 61.36 639.2
5/23/2007 4 ST 3506.32 EUR 245.44 2556.8
5/25/2007 3 ST 2629.74 EUR 184.08 1917.6
5/26/2007 2 ST 1753.16 EUR 122.72 1278.4
5/31/2007 2 ST 1753.16 EUR 122.72 1278.4
6/1/2007 1 ST 876.58 EUR 61.36 639.2
6/2/2007 5 ST 4382.9 EUR 306.8 3196
6/4/2007 2 ST 1753.16 EUR 122.72 1278.4
6/5/2007 5 ST 4382.9 EUR 306.8 3196
6/6/2007 3 ST 2629.74 EUR 184.08 1917.6
6/8/2007 1 ST 876.58 EUR 61.36 639.2
6/9/2007 6 ST 5259.48 EUR 368.16 3835.2
6/11/2007 2 ST 1753.16 EUR 122.72 1278.4
6/12/2007 1 ST 876.58 EUR 61.36 639.2
6/13/2007 1 ST 876.58 EUR 61.36 639.2
6/15/2007 5 ST 4382.9 EUR 306.8 3196
6/16/2007 2 ST 1753.16 EUR 122.72 1278.4
6/18/2007 2 ST 1753.16 EUR 122.72 1278.4
6/19/2007 2 ST 1753.16 EUR 122.72 1278.4
6/20/2007 1 ST 876.58 EUR 61.36 639.2
6/21/2007 2 ST 1753.16 EUR 122.72 1278.4
6/23/2007 3 ST 2629.74 EUR 184.08 1917.6
6/25/2007 3 ST 2629.74 EUR 184.08 1917.6
6/26/2007 1 ST 876.58 EUR 61.36 639.2
6/27/2007 1 ST 876.58 EUR 61.36 639.2
6/29/2007 1 ST 876.58 EUR 61.36 639.2
7/4/2007 3 ST 2629.74 EUR 184.08 1917.6
7/5/2007 2 ST 1753.16 EUR 122.72 1278.4
7/6/2007 2 ST 1753.16 EUR 122.72 1278.4
7/7/2007 2 ST 1753.16 EUR 122.72 1278.4
7/10/2007 1 ST 876.58 EUR 61.36 639.2
7/11/2007 1 ST 876.58 EUR 61.36 639.2
7/13/2007 1 ST 876.58 EUR 61.36 639.2
7/14/2007 1 ST 876.58 EUR 61.36 639.2
7/17/2007 2 ST 1753.16 EUR 122.72 1278.4
7/18/2007 3 ST 2629.74 EUR 184.08 1917.6
7/19/2007 1 ST 876.58 EUR 61.36 639.2
7/20/2007 1 ST 876.58 EUR 61.36 639.2
7/23/2007 1 ST 876.58 EUR 61.36 639.2
7/24/2007 1 ST 876.58 EUR 61.36 639.2
7/26/2007 2 ST 1753.16 EUR 122.72 1278.4
7/28/2007 2 ST 1753.16 EUR 122.72 1278.4
8/1/2007 2 ST 1753.16 EUR 122.72 1278.4
8/2/2007 1 ST 876.58 EUR 61.36 639.2
8/3/2007 1 ST 876.58 EUR 61.36 639.2
8/4/2007 2 ST 1753.16 EUR 122.72 1278.4
8/7/2007 2 ST 1753.16 EUR 122.72 1278.4
8/9/2007 2 ST 1753.16 EUR 122.72 1278.4
8/11/2007 1 ST 876.58 EUR 61.36 639.2
8/14/2007 2 ST 1753.16 EUR 122.72 1278.4
8/18/2007 2 ST 1753.16 EUR 122.72 1278.4
8/20/2007 2 ST 1753.16 EUR 122.72 1278.4
8/24/2007 1 ST 876.58 EUR 61.36 639.2
8/25/2007 2 ST 1753.16 EUR 122.72 1278.4
8/28/2007 2 ST 1753.16 EUR 122.72 1278.4
8/31/2007 1 ST 876.58 EUR 61.36 639.2
9/1/2007 2 ST 1753.16 EUR 122.72 1278.4
9/4/2007 2 ST 1753.16 EUR 122.72 1278.4
9/6/2007 1 ST 876.58 EUR 61.36 639.2
9/7/2007 2 ST 1753.16 EUR 122.72 1278.4
9/8/2007 1 ST 876.58 EUR 61.36 639.2
9/10/2007 1 ST 876.58 EUR 61.36 639.2
9/12/2007 1 ST 876.58 EUR 61.36 639.2
9/14/2007 2 ST 1753.16 EUR 122.72 1278.4
9/15/2007 2 ST 1753.16 EUR 122.72 1278.4
9/17/2007 1 ST 876.58 EUR 61.36 639.2
9/18/2007 1 ST 876.58 EUR 61.36 639.2
9/19/2007 1 ST 876.58 EUR 61.36 639.2
9/22/2007 2 ST 1753.16 EUR 122.72 1278.4
9/25/2007 1 ST 876.58 EUR 61.36 639.2
9/26/2007 2 ST 1753.16 EUR 122.72 1278.4
9/28/2007 1 ST 876.58 EUR 61.36 639.2
10/1/2007 1 ST 876.58 EUR 61.36 639.2
10/2/2007 1 ST 876.58 EUR 61.36 639.2
10/4/2007 1 ST 876.58 EUR 61.36 639.2
10/9/2007 1 ST 876.58 EUR 61.36 639.2
10/11/2007 1 ST 876.58 EUR 61.36 639.2
10/13/2007 1 ST 876.58 EUR 61.36 639.2
10/16/2007 2 ST 1753.16 EUR 122.72 1278.4
10/17/2007 1 ST 876.58 EUR 61.36 639.2
10/18/2007 1 ST 876.58 EUR 61.36 639.2
10/19/2007 1 ST 876.58 EUR 61.36 639.2
10/20/2007 1 ST 876.58 EUR 61.36 639.2
10/25/2007 1 ST 876.58 EUR 61.36 639.2
10/26/2007 1 ST 876.58 EUR 61.36 639.2
10/31/2007 2 ST 1753.16 EUR 122.72 1278.4
11/8/2007 1 ST 876.58 EUR 61.36 639.2
11/12/2007 1 ST 876.58 EUR 61.36 639.2
11/13/2007 1 ST 876.58 EUR 61.36 639.2
11/17/2007 1 ST 876.58 EUR 61.36 639.2
11/21/2007 1 ST 876.58 EUR 61.36 639.2
11/22/2007 1 ST 876.58 EUR 61.36 639.2
11/23/2007 1 ST 876.58 EUR 61.36 639.2
11/24/2007 1 ST 876.58 EUR 61.36 639.2
11/29/2007 1 ST 876.58 EUR 61.36 639.2
12/4/2007 1 ST 876.58 EUR 61.36 639.2
12/10/2007 1 ST 876.58 EUR 61.36 639.2
12/12/2007 1 ST 876.58 EUR 61.36 639.2
12/15/2007 1 ST 876.58 EUR 61.36 639.2
12/21/2007 1 ST 876.58 EUR 61.36 639.2
12/26/2007 1 ST 876.58 EUR 61.36 639.2
12/28/2007 1 ST 876.58 EUR 61.36 639.2
12/29/2007 1 ST 876.58 EUR 61.36 639.2
1/11/2006 1 ST 1029 EUR 102.9 802.62
1/17/2006 1 ST 1029 EUR 102.9 802.62
1/18/2006 1 ST 1029 EUR 102.9 802.62
1/19/2006 1 ST 1029 EUR 102.9 802.62
1/23/2006 1 ST 1029 EUR 102.9 802.62
1/27/2006 1 ST 1029 EUR 102.9 802.62
1/30/2006 1 ST 1029 EUR 102.9 802.62
2/3/2006 1 ST 1029 EUR 102.9 802.62
2/6/2006 1 ST 1029 EUR 102.9 802.62
2/10/2006 1 ST 1029 EUR 102.9 802.62
2/11/2006 1 ST 1029 EUR 102.9 802.62
2/15/2006 1 ST 1029 EUR 102.9 802.62
2/17/2006 1 ST 1029 EUR 102.9 802.62
2/22/2006 1 ST 1029 EUR 102.9 802.62
2/23/2006 1 ST 1029 EUR 102.9 802.62
2/24/2006 1 ST 1029 EUR 102.9 802.62
2/27/2006 1 ST 1029 EUR 102.9 802.62
2/28/2006 2 ST 2058 EUR 205.8 1605.24
3/1/2006 1 ST 1029 EUR 102.9 802.62
3/2/2006 1 ST 1029 EUR 102.9 802.62
3/7/2006 2 ST 2058 EUR 205.8 1605.24
3/8/2006 1 ST 1029 EUR 102.9 802.62
3/9/2006 1 ST 1029 EUR 102.9 802.62
3/10/2006 1 ST 1029 EUR 102.9 802.62
3/14/2006 1 ST 1029 EUR 102.9 802.62
3/15/2006 1 ST 1029 EUR 102.9 802.62
3/17/2006 1 ST 1029 EUR 102.9 802.62
3/20/2006 1 ST 1029 EUR 102.9 802.62
3/22/2006 1 ST 1029 EUR 102.9 802.62
3/25/2006 1 ST 1029 EUR 102.9 802.62
3/27/2006 1 ST 1029 EUR 102.9 802.62
3/29/2006 1 ST 1029 EUR 102.9 802.62
3/31/2006 1 ST 1029 EUR 102.9 802.62
4/1/2006 5 ST 5145 EUR 514.5 4013.1
4/3/2006 1 ST 1029 EUR 102.9 802.62
4/7/2006 6 ST 6174 EUR 617.4 4815.72
4/8/2006 3 ST 3087 EUR 308.7 2407.86
4/10/2006 1 ST 1029 EUR 102.9 802.62
4/11/2006 2 ST 2058 EUR 205.8 1605.24
4/12/2006 3 ST 3087 EUR 308.7 2407.86
4/13/2006 4 ST 4116 EUR 411.6 3210.48
4/18/2006 2 ST 2058 EUR 205.8 1605.24
4/19/2006 4 ST 4116 EUR 411.6 3210.48
4/20/2006 2 ST 2058 EUR 205.8 1605.24
4/21/2006 4 ST 4116 EUR 411.6 3210.48
4/22/2006 1 ST 1029 EUR 102.9 802.62
4/25/2006 1 ST 1029 EUR 102.9 802.62
4/26/2006 3 ST 3087 EUR 308.7 2407.86
4/27/2006 1 ST 1029 EUR 102.9 802.62
4/28/2006 2 ST 2058 EUR 205.8 1605.24
4/29/2006 1 ST 1029 EUR 102.9 802.62
5/1/2006 2 ST 2058 EUR 205.8 1605.24
5/3/2006 5 ST 5145 EUR 514.5 4013.1
5/4/2006 1 ST 1029 EUR 102.9 802.62
5/5/2006 6 ST 6174 EUR 617.4 4815.72
5/8/2006 1 ST 1029 EUR 102.9 802.62
5/9/2006 3 ST 3087 EUR 308.7 2407.86
5/10/2006 2 ST 2058 EUR 205.8 1605.24
5/11/2006 5 ST 5145 EUR 514.5 4013.1
5/12/2006 2 ST 2058 EUR 205.8 1605.24
5/13/2006 1 ST 1029 EUR 102.9 802.62
5/15/2006 4 ST 4116 EUR 411.6 3210.48
5/16/2006 1 ST 1029 EUR 102.9 802.62
5/17/2006 1 ST 1029 EUR 102.9 802.62
5/18/2006 1 ST 1029 EUR 102.9 802.62
5/19/2006 2 ST 2058 EUR 205.8 1605.24
5/20/2006 2 ST 2058 EUR 205.8 1605.24
5/24/2006 5 ST 5145 EUR 514.5 4013.1
5/25/2006 1 ST 1029 EUR 102.9 802.62
5/26/2006 2 ST 2058 EUR 205.8 1605.24
5/27/2006 3 ST 3087 EUR 308.7 2407.86
5/29/2006 1 ST 1029 EUR 102.9 802.62
5/31/2006 1 ST 1029 EUR 102.9 802.62
6/1/2006 1 ST 1029 EUR 102.9 802.62
6/2/2006 2 ST 2058 EUR 205.8 1605.24
6/6/2006 4 ST 4116 EUR 411.6 3210.48
6/8/2006 1 ST 1029 EUR 102.9 802.62
6/9/2006 6 ST 6174 EUR 617.4 4815.72
6/10/2006 2 ST 2058 EUR 205.8 1605.24
6/15/2006 8 ST 8232 EUR 823.2 6420.96
6/16/2006 1 ST 1029 EUR 102.9 802.62
6/17/2006 7 ST 7203 EUR 720.3 5618.34
6/19/2006 6 ST 6174 EUR 617.4 4815.72
6/20/2006 5 ST 5145 EUR 514.5 4013.1
6/21/2006 3 ST 3087 EUR 308.7 2407.86
6/22/2006 3 ST 3087 EUR 308.7 2407.86
6/24/2006 2 ST 2058 EUR 205.8 1605.24
6/26/2006 1 ST 1029 EUR 102.9 802.62
6/28/2006 1 ST 1029 EUR 102.9 802.62
6/30/2006 1 ST 1029 EUR 102.9 802.62
7/3/2006 4 ST 4116 EUR 411.6 3210.48
7/4/2006 1 ST 1029 EUR 102.9 802.62
7/5/2006 2 ST 2058 EUR 205.8 1605.24
7/6/2006 2 ST 2058 EUR 205.8 1605.24
7/8/2006 3 ST 3087 EUR 308.7 2407.86
7/10/2006 1 ST 1029 EUR 102.9 802.62
7/11/2006 1 ST 1029 EUR 102.9 802.62
7/13/2006 1 ST 1029 EUR 102.9 802.62
7/15/2006 2 ST 2058 EUR 205.8 1605.24
7/18/2006 2 ST 2058 EUR 205.8 1605.24
7/20/2006 2 ST 2058 EUR 205.8 1605.24
7/21/2006 2 ST 2058 EUR 205.8 1605.24
7/24/2006 3 ST 3087 EUR 308.7 2407.86
7/25/2006 1 ST 1029 EUR 102.9 802.62
7/27/2006 2 ST 2058 EUR 205.8 1605.24
7/30/2006 1 ST 1029 EUR 102.9 802.62
8/1/2006 2 ST 2058 EUR 205.8 1605.24
8/3/2006 2 ST 2058 EUR 205.8 1605.24
8/7/2006 3 ST 3087 EUR 308.7 2407.86
8/8/2006 1 ST 1029 EUR 102.9 802.62
8/9/2006 3 ST 3087 EUR 308.7 2407.86
8/11/2006 1 ST 1029 EUR 102.9 802.62
8/12/2006 2 ST 2058 EUR 205.8 1605.24
8/14/2006 1 ST 1029 EUR 102.9 802.62
8/15/2006 1 ST 1029 EUR 102.9 802.62
8/16/2006 1 ST 1029 EUR 102.9 802.62
8/19/2006 2 ST 2058 EUR 205.8 1605.24
8/21/2006 1 ST 1029 EUR 102.9 802.62
8/22/2006 1 ST 1029 EUR 102.9 802.62
8/25/2006 2 ST 2058 EUR 205.8 1605.24
8/28/2006 2 ST 2058 EUR 205.8 1605.24
8/30/2006 1 ST 1029 EUR 102.9 802.62
9/1/2006 3 ST 3087 EUR 308.7 2407.86
9/2/2006 2 ST 2058 EUR 205.8 1605.24
9/4/2006 2 ST 2058 EUR 205.8 1605.24
9/5/2006 1 ST 1029 EUR 102.9 802.62
9/6/2006 2 ST 2058 EUR 205.8 1605.24
9/8/2006 1 ST 1029 EUR 102.9 802.62
9/9/2006 1 ST 1029 EUR 102.9 802.62
9/12/2006 2 ST 2058 EUR 205.8 1605.24
9/14/2006 2 ST 2058 EUR 205.8 1605.24
9/18/2006 1 ST 1029 EUR 102.9 802.62
9/19/2006 1 ST 1029 EUR 102.9 802.62
9/21/2006 1 ST 1029 EUR 102.9 802.62
9/22/2006 1 ST 1029 EUR 102.9 802.62
9/25/2006 1 ST 1029 EUR 102.9 802.62
9/26/2006 3 ST 3087 EUR 308.7 2407.86
9/29/2006 1 ST 1029 EUR 102.9 802.62
9/30/2006 1 ST 1029 EUR 102.9 802.62
10/2/2006 1 ST 1029 EUR 102.9 802.62
10/4/2006 1 ST 1029 EUR 102.9 802.62
10/5/2006 1 ST 1029 EUR 102.9 802.62
10/7/2006 1 ST 1029 EUR 102.9 802.62
10/9/2006 1 ST 1029 EUR 102.9 802.62
10/11/2006 1 ST 1029 EUR 102.9 802.62
10/13/2006 1 ST 1029 EUR 102.9 802.62
10/17/2006 1 ST 1029 EUR 102.9 802.62
10/19/2006 2 ST 2058 EUR 205.8 1605.24
10/20/2006 1 ST 1029 EUR 102.9 802.62
10/24/2006 1 ST 1029 EUR 102.9 802.62
10/25/2006 1 ST 1029 EUR 102.9 802.62
10/28/2006 1 ST 1029 EUR 102.9 802.62
10/30/2006 1 ST 1029 EUR 102.9 802.62
11/16/2006 1 ST 1029 EUR 102.9 802.62
11/23/2006 2 ST 2058 EUR 205.8 1605.24
11/27/2006 1 ST 1029 EUR 102.9 802.62
11/28/2006 1 ST 1029 EUR 102.9 802.62
11/29/2006 1 ST 1029 EUR 102.9 802.62
11/30/2006 1 ST 1029 EUR 102.9 802.62
12/4/2006 1 ST 1029 EUR 102.9 802.62
12/21/2006 2 ST 2058 EUR 205.8 1605.24
12/22/2006 2 ST 2058 EUR 205.8 1605.24
12/23/2006 1 ST 1029 EUR 102.9 802.62
12/27/2006 1 ST 1029 EUR 102.9 802.62
12/28/2006 1 ST 1029 EUR 102.9 802.62
1/8/2007 1 ST 1065.02 EUR 106.5 802.62
1/11/2007 1 ST 1065.02 EUR 106.5 802.62
1/18/2007 1 ST 1065.02 EUR 106.5 802.62
1/22/2007 2 ST 2130.04 EUR 213 1605.24
1/25/2007 1 ST 1065.02 EUR 106.5 802.62
1/26/2007 1 ST 1065.02 EUR 106.5 802.62
1/30/2007 2 ST 2130.04 EUR 213 1605.24
2/3/2007 1 ST 1065.02 EUR 106.5 802.62
2/12/2007 2 ST 2130.04 EUR 213 1605.24
2/13/2007 1 ST 1065.02 EUR 106.5 802.62
2/16/2007 1 ST 1065.02 EUR 106.5 802.62
2/19/2007 1 ST 1065.02 EUR 106.5 802.62
2/20/2007 1 ST 1065.02 EUR 106.5 802.62
2/21/2007 1 ST 1065.02 EUR 106.5 802.62
2/23/2007 1 ST 1065.02 EUR 106.5 802.62
2/28/2007 1 ST 1065.02 EUR 106.5 802.62
3/2/2007 1 ST 1065.02 EUR 106.5 802.62
3/6/2007 1 ST 1065.02 EUR 106.5 802.62
3/7/2007 1 ST 1065.02 EUR 106.5 802.62
3/9/2007 1 ST 1065.02 EUR 106.5 802.62
3/12/2007 1 ST 1065.02 EUR 106.5 802.62
3/13/2007 1 ST 1065.02 EUR 106.5 802.62
3/14/2007 1 ST 1065.02 EUR 106.5 802.62
3/15/2007 1 ST 1065.02 EUR 106.5 802.62
3/17/2007 1 ST 1065.02 EUR 106.5 802.62
3/19/2007 1 ST 1065.02 EUR 106.5 802.62
3/24/2007 1 ST 1065.02 EUR 106.5 802.62
3/26/2007 1 ST 1065.02 EUR 106.5 802.62
3/28/2007 1 ST 1065.02 EUR 106.5 802.62
3/30/2007 1 ST 1065.02 EUR 106.5 802.62
4/2/2007 3 ST 3195.06 EUR 319.51 2407.86
4/3/2007 3 ST 3195.06 EUR 319.51 2407.86
4/4/2007 4 ST 4260.08 EUR 426.01 3210.48
4/5/2007 1 ST 1065.02 EUR 106.5 802.62
4/7/2007 4 ST 4260.08 EUR 426.01 3210.48
4/9/2007 2 ST 2130.04 EUR 213 1605.24
4/10/2007 4 ST 4260.08 EUR 426.01 3210.48
4/11/2007 1 ST 1065.02 EUR 106.5 802.62
4/12/2007 4 ST 4260.08 EUR 426.01 3210.48
4/13/2007 4 ST 4260.08 EUR 426.01 3210.48
4/14/2007 3 ST 3195.06 EUR 319.51 2407.86
4/16/2007 2 ST 2130.04 EUR 213 1605.24
4/17/2007 2 ST 2130.04 EUR 213 1605.24
4/18/2007 2 ST 2130.04 EUR 213 1605.24
4/19/2007 1 ST 1065.02 EUR 106.5 802.62
4/20/2007 1 ST 1065.02 EUR 106.5 802.62
4/21/2007 2 ST 2130.04 EUR 213 1605.24
4/23/2007 1 ST 1065.02 EUR 106.5 802.62
4/28/2007 3 ST 3195.06 EUR 319.51 2407.86
5/1/2007 2 ST 2130.04 EUR 213 1605.24
5/2/2007 5 ST 5325.1 EUR 532.51 4013.1
5/3/2007 5 ST 5325.1 EUR 532.51 4013.1
5/4/2007 3 ST 3195.06 EUR 319.51 2407.86
5/5/2007 2 ST 2130.04 EUR 213 1605.24
5/8/2007 2 ST 2130.04 EUR 213 1605.24
5/9/2007 1 ST 1065.02 EUR 106.5 802.62
5/10/2007 1 ST 1065.02 EUR 106.5 802.62
5/11/2007 4 ST 4260.08 EUR 426.01 3210.48
5/12/2007 3 ST 3195.06 EUR 319.51 2407.86
5/15/2007 3 ST 3195.06 EUR 319.51 2407.86
5/18/2007 2 ST 2130.04 EUR 213 1605.24
5/21/2007 3 ST 3195.06 EUR 319.51 2407.86
5/22/2007 3 ST 3195.06 EUR 319.51 2407.86
5/23/2007 1 ST 1065.02 EUR 106.5 802.62
5/25/2007 1 ST 1065.02 EUR 106.5 802.62
5/26/2007 1 ST 1065.02 EUR 106.5 802.62
5/28/2007 2 ST 2130.04 EUR 213 1605.24
5/29/2007 1 ST 1065.02 EUR 106.5 802.62
5/31/2007 1 ST 1065.02 EUR 106.5 802.62
6/2/2007 9 ST 9585.18 EUR 958.52 7223.58
6/4/2007 8 ST 8520.16 EUR 852.02 6420.96
6/5/2007 4 ST 4260.08 EUR 426.01 3210.48
6/6/2007 6 ST 6390.12 EUR 639.01 4815.72
6/7/2007 3 ST 3195.06 EUR 319.51 2407.86
6/8/2007 7 ST 7455.14 EUR 745.51 5618.34
6/9/2007 1 ST 1065.02 EUR 106.5 802.62
6/11/2007 4 ST 4260.08 EUR 426.01 3210.48
6/12/2007 1 ST 1065.02 EUR 106.5 802.62
6/13/2007 2 ST 2130.04 EUR 213 1605.24
6/14/2007 5 ST 5325.1 EUR 532.51 4013.1
6/15/2007 2 ST 2130.04 EUR 213 1605.24
6/16/2007 1 ST 1065.02 EUR 106.5 802.62
6/18/2007 6 ST 6390.12 EUR 639.01 4815.72
6/19/2007 4 ST 4260.08 EUR 426.01 3210.48
6/20/2007 2 ST 2130.04 EUR 213 1605.24
6/21/2007 2 ST 2130.04 EUR 213 1605.24
6/25/2007 2 ST 2130.04 EUR 213 1605.24
6/26/2007 3 ST 3195.06 EUR 319.51 2407.86
6/27/2007 1 ST 1065.02 EUR 106.5 802.62
6/28/2007 2 ST 2130.04 EUR 213 1605.24
6/30/2007 1 ST 1065.02 EUR 106.5 802.62
7/2/2007 3 ST 3195.06 EUR 319.51 2407.86
7/3/2007 2 ST 2130.04 EUR 213 1605.24
7/5/2007 1 ST 1065.02 EUR 106.5 802.62
7/6/2007 1 ST 1065.02 EUR 106.5 802.62
7/7/2007 1 ST 1065.02 EUR 106.5 802.62
7/9/2007 3 ST 3195.06 EUR 319.51 2407.86
7/11/2007 1 ST 1065.02 EUR 106.5 802.62
7/14/2007 1 ST 1065.02 EUR 106.5 802.62
7/16/2007 1 ST 1065.02 EUR 106.5 802.62
7/17/2007 1 ST 1065.02 EUR 106.5 802.62
7/18/2007 3 ST 3195.06 EUR 319.51 2407.86
7/19/2007 3 ST 3195.06 EUR 319.51 2407.86
7/20/2007 1 ST 1065.02 EUR 106.5 802.62
7/23/2007 2 ST 2130.04 EUR 213 1605.24
7/24/2007 3 ST 3195.06 EUR 319.51 2407.86
7/25/2007 2 ST 2130.04 EUR 213 1605.24
7/27/2007 1 ST 1065.02 EUR 106.5 802.62
7/28/2007 1 ST 1065.02 EUR 106.5 802.62
7/30/2007 1 ST 1065.02 EUR 106.5 802.62
8/1/2007 1 ST 1065.02 EUR 106.5 802.62
8/2/2007 2 ST 2130.04 EUR 213 1605.24
8/4/2007 2 ST 2130.04 EUR 213 1605.24
8/6/2007 3 ST 3195.06 EUR 319.51 2407.86
8/7/2007 2 ST 2130.04 EUR 213 1605.24
8/8/2007 3 ST 3195.06 EUR 319.51 2407.86
8/9/2007 4 ST 4260.08 EUR 426.01 3210.48
8/11/2007 3 ST 3195.06 EUR 319.51 2407.86
8/14/2007 3 ST 3195.06 EUR 319.51 2407.86
8/15/2007 1 ST 1065.02 EUR 106.5 802.62
8/16/2007 2 ST 2130.04 EUR 213 1605.24
8/17/2007 1 ST 1065.02 EUR 106.5 802.62
8/18/2007 2 ST 2130.04 EUR 213 1605.24
8/20/2007 2 ST 2130.04 EUR 213 1605.24
8/23/2007 2 ST 2130.04 EUR 213 1605.24
8/24/2007 2 ST 2130.04 EUR 213 1605.24
8/27/2007 1 ST 1065.02 EUR 106.5 802.62
8/28/2007 1 ST 1065.02 EUR 106.5 802.62
8/29/2007 2 ST 2130.04 EUR 213 1605.24
9/1/2007 1 ST 1065.02 EUR 106.5 802.62
9/3/2007 2 ST 2130.04 EUR 213 1605.24
9/4/2007 1 ST 1065.02 EUR 106.5 802.62
9/5/2007 2 ST 2130.04 EUR 213 1605.24
9/6/2007 2 ST 2130.04 EUR 213 1605.24
9/8/2007 2 ST 2130.04 EUR 213 1605.24
9/13/2007 1 ST 1065.02 EUR 106.5 802.62
9/15/2007 2 ST 2130.04 EUR 213 1605.24
9/17/2007 1 ST 1065.02 EUR 106.5 802.62
9/19/2007 1 ST 1065.02 EUR 106.5 802.62
9/20/2007 1 ST 1065.02 EUR 106.5 802.62
9/22/2007 1 ST 1065.02 EUR 106.5 802.62
9/27/2007 2 ST 2130.04 EUR 213 1605.24
9/28/2007 3 ST 3195.06 EUR 319.51 2407.86
10/2/2007 1 ST 1065.02 EUR 106.5 802.62
10/4/2007 1 ST 1065.02 EUR 106.5 802.62
10/8/2007 1 ST 1065.02 EUR 106.5 802.62
10/9/2007 1 ST 1065.02 EUR 106.5 802.62
10/10/2007 1 ST 1065.02 EUR 106.5 802.62
10/11/2007 1 ST 1065.02 EUR 106.5 802.62
10/12/2007 1 ST 1065.02 EUR 106.5 802.62
10/16/2007 1 ST 1065.02 EUR 106.5 802.62
10/19/2007 1 ST 1065.02 EUR 106.5 802.62
10/20/2007 1 ST 1065.02 EUR 106.5 802.62
10/23/2007 1 ST 1065.02 EUR 106.5 802.62
10/27/2007 2 ST 2130.04 EUR 213 1605.24
10/31/2007 2 ST 2130.04 EUR 213 1605.24
11/8/2007 1 ST 1065.02 EUR 106.5 802.62
11/12/2007 1 ST 1065.02 EUR 106.5 802.62
11/17/2007 1 ST 1065.02 EUR 106.5 802.62
11/20/2007 1 ST 1065.02 EUR 106.5 802.62
11/26/2007 2 ST 2130.04 EUR 213 1605.24
11/29/2007 1 ST 1065.02 EUR 106.5 802.62
12/4/2007 1 ST 1065.02 EUR 106.5 802.62
12/5/2007 1 ST 1065.02 EUR 106.5 802.62
12/12/2007 1 ST 1065.02 EUR 106.5 802.62
12/18/2007 1 ST 1065.02 EUR 106.5 802.62
12/19/2007 1 ST 1065.02 EUR 106.5 802.62
12/24/2007 1 ST 1065.02 EUR 106.5 802.62
12/26/2007 1 ST 1065.02 EUR 106.5 802.62
12/28/2007 1 ST 1065.02 EUR 106.5 802.62
12/29/2007 1 ST 1065.02 EUR 106.5 802.62
1/4/2006 1 ST 1090.74 EUR 76.35 802.62
1/5/2006 1 ST 1090.74 EUR 76.35 802.62
1/9/2006 1 ST 1090.74 EUR 76.35 802.62
1/18/2006 1 ST 1090.74 EUR 76.35 802.62
1/23/2006 1 ST 1090.74 EUR 76.35 802.62
1/25/2006 2 ST 2181.48 EUR 152.7 1605.24
1/30/2006 1 ST 1090.74 EUR 76.35 802.62
1/31/2006 1 ST 1090.74 EUR 76.35 802.62
2/8/2006 1 ST 1090.74 EUR 76.35 802.62
2/13/2006 1 ST 1090.74 EUR 76.35 802.62
2/16/2006 1 ST 1090.74 EUR 76.35 802.62
2/18/2006 1 ST 1090.74 EUR 76.35 802.62
2/25/2006 3 ST 3272.22 EUR 229.06 2407.86
3/1/2006 2 ST 2181.48 EUR 152.7 1605.24
3/6/2006 1 ST 1090.74 EUR 76.35 802.62
3/7/2006 1 ST 1090.74 EUR 76.35 802.62
3/8/2006 1 ST 1090.74 EUR 76.35 802.62
3/9/2006 1 ST 1090.74 EUR 76.35 802.62
3/13/2006 1 ST 1090.74 EUR 76.35 802.62
3/15/2006 1 ST 1090.74 EUR 76.35 802.62
3/18/2006 1 ST 1090.74 EUR 76.35 802.62
3/20/2006 2 ST 2181.48 EUR 152.7 1605.24
3/21/2006 1 ST 1090.74 EUR 76.35 802.62
3/23/2006 1 ST 1090.74 EUR 76.35 802.62
3/27/2006 1 ST 1090.74 EUR 76.35 802.62
3/28/2006 2 ST 2181.48 EUR 152.7 1605.24
3/29/2006 1 ST 1090.74 EUR 76.35 802.62
4/1/2006 3 ST 3272.22 EUR 229.06 2407.86
4/3/2006 1 ST 1090.74 EUR 76.35 802.62
4/4/2006 1 ST 1090.74 EUR 76.35 802.62
4/5/2006 3 ST 3272.22 EUR 229.06 2407.86
4/6/2006 1 ST 1090.74 EUR 76.35 802.62
4/7/2006 3 ST 3272.22 EUR 229.06 2407.86
4/8/2006 1 ST 1090.74 EUR 76.35 802.62
4/10/2006 3 ST 3272.22 EUR 229.06 2407.86
4/11/2006 1 ST 1090.74 EUR 76.35 802.62
4/12/2006 2 ST 2181.48 EUR 152.7 1605.24
4/13/2006 2 ST 2181.48 EUR 152.7 1605.24
4/15/2006 3 ST 3272.22 EUR 229.06 2407.86
4/18/2006 1 ST 1090.74 EUR 76.35 802.62
4/19/2006 2 ST 2181.48 EUR 152.7 1605.24
4/20/2006 2 ST 2181.48 EUR 152.7 1605.24
4/24/2006 2 ST 2181.48 EUR 152.7 1605.24
4/25/2006 1 ST 1090.74 EUR 76.35 802.62
4/26/2006 1 ST 1090.74 EUR 76.35 802.62
4/27/2006 1 ST 1090.74 EUR 76.35 802.62
5/1/2006 3 ST 3272.22 EUR 229.06 2407.86
5/2/2006 1 ST 1090.74 EUR 76.35 802.62
5/3/2006 5 ST 5453.7 EUR 381.76 4013.1
5/4/2006 2 ST 2181.48 EUR 152.7 1605.24
5/5/2006 4 ST 4362.96 EUR 305.41 3210.48
5/8/2006 4 ST 4362.96 EUR 305.41 3210.48
5/9/2006 2 ST 2181.48 EUR 152.7 1605.24
5/10/2006 4 ST 4362.96 EUR 305.41 3210.48
5/13/2006 1 ST 1090.74 EUR 76.35 802.62
5/15/2006 3 ST 3272.22 EUR 229.06 2407.86
5/16/2006 3 ST 3272.22 EUR 229.06 2407.86
5/19/2006 3 ST 3272.22 EUR 229.06 2407.86
5/22/2006 1 ST 1090.74 EUR 76.35 802.62
5/23/2006 3 ST 3272.22 EUR 229.06 2407.86
5/24/2006 2 ST 2181.48 EUR 152.7 1605.24
5/25/2006 1 ST 1090.74 EUR 76.35 802.62
5/27/2006 1 ST 1090.74 EUR 76.35 802.62
5/31/2006 1 ST 1090.74 EUR 76.35 802.62
6/1/2006 2 ST 2181.48 EUR 152.7 1605.24
6/2/2006 1 ST 1090.74 EUR 76.35 802.62
6/3/2006 5 ST 5453.7 EUR 381.76 4013.1
6/5/2006 1 ST 1090.74 EUR 76.35 802.62
6/6/2006 1 ST 1090.74 EUR 76.35 802.62
6/7/2006 1 ST 1090.74 EUR 76.35 802.62
6/8/2006 1 ST 1090.74 EUR 76.35 802.62
6/9/2006 3 ST 3272.22 EUR 229.06 2407.86
6/10/2006 2 ST 2181.48 EUR 152.7 1605.24
6/12/2006 5 ST 5453.7 EUR 381.76 4013.1
6/13/2006 4 ST 4362.96 EUR 305.41 3210.48
6/14/2006 1 ST 1090.74 EUR 76.35 802.62
6/15/2006 1 ST 1090.74 EUR 76.35 802.62
6/16/2006 2 ST 2181.48 EUR 152.7 1605.24
6/19/2006 1 ST 1090.74 EUR 76.35 802.62
6/20/2006 1 ST 1090.74 EUR 76.35 802.62
6/21/2006 2 ST 2181.48 EUR 152.7 1605.24
6/22/2006 2 ST 2181.48 EUR 152.7 1605.24
6/23/2006 2 ST 2181.48 EUR 152.7 1605.24
6/26/2006 1 ST 1090.74 EUR 76.35 802.62
6/27/2006 2 ST 2181.48 EUR 152.7 1605.24
6/28/2006 1 ST 1090.74 EUR 76.35 802.62
6/30/2006 1 ST 1090.74 EUR 76.35 802.62
7/5/2006 2 ST 2181.48 EUR 152.7 1605.24
7/6/2006 1 ST 1090.74 EUR 76.35 802.62
7/7/2006 1 ST 1090.74 EUR 76.35 802.62
7/13/2006 2 ST 2181.48 EUR 152.7 1605.24
7/14/2006 2 ST 2181.48 EUR 152.7 1605.24
7/15/2006 1 ST 1090.74 EUR 76.35 802.62
7/17/2006 2 ST 2181.48 EUR 152.7 1605.24
7/18/2006 1 ST 1090.74 EUR 76.35 802.62
7/20/2006 1 ST 1090.74 EUR 76.35 802.62
7/21/2006 1 ST 1090.74 EUR 76.35 802.62
7/22/2006 2 ST 2181.48 EUR 152.7 1605.24
7/28/2006 1 ST 1090.74 EUR 76.35 802.62
7/30/2006 2 ST 2181.48 EUR 152.7 1605.24
8/1/2006 1 ST 1090.74 EUR 76.35 802.62
8/2/2006 2 ST 2181.48 EUR 152.7 1605.24
8/4/2006 1 ST 1090.74 EUR 76.35 802.62
8/5/2006 2 ST 2181.48 EUR 152.7 1605.24
8/7/2006 1 ST 1090.74 EUR 76.35 802.62
8/8/2006 1 ST 1090.74 EUR 76.35 802.62
8/9/2006 1 ST 1090.74 EUR 76.35 802.62
8/11/2006 1 ST 1090.74 EUR 76.35 802.62
8/12/2006 2 ST 2181.48 EUR 152.7 1605.24
8/14/2006 2 ST 2181.48 EUR 152.7 1605.24
8/15/2006 2 ST 2181.48 EUR 152.7 1605.24
8/17/2006 1 ST 1090.74 EUR 76.35 802.62
8/19/2006 2 ST 2181.48 EUR 152.7 1605.24
8/21/2006 1 ST 1090.74 EUR 76.35 802.62
8/23/2006 1 ST 1090.74 EUR 76.35 802.62
8/28/2006 2 ST 2181.48 EUR 152.7 1605.24
8/30/2006 2 ST 2181.48 EUR 152.7 1605.24
9/1/2006 3 ST 3272.22 EUR 229.06 2407.86
9/2/2006 1 ST 1090.74 EUR 76.35 802.62
9/4/2006 2 ST 2181.48 EUR 152.7 1605.24
9/5/2006 2 ST 2181.48 EUR 152.7 1605.24
9/6/2006 1 ST 1090.74 EUR 76.35 802.62
9/7/2006 1 ST 1090.74 EUR 76.35 802.62
9/8/2006 1 ST 1090.74 EUR 76.35 802.62
9/11/2006 1 ST 1090.74 EUR 76.35 802.62
9/12/2006 1 ST 1090.74 EUR 76.35 802.62
9/14/2006 3 ST 3272.22 EUR 229.06 2407.86
9/15/2006 1 ST 1090.74 EUR 76.35 802.62
9/16/2006 2 ST 2181.48 EUR 152.7 1605.24
9/18/2006 1 ST 1090.74 EUR 76.35 802.62
9/19/2006 1 ST 1090.74 EUR 76.35 802.62
9/20/2006 1 ST 1090.74 EUR 76.35 802.62
9/21/2006 1 ST 1090.74 EUR 76.35 802.62
9/26/2006 2 ST 2181.48 EUR 152.7 1605.24
9/27/2006 2 ST 2181.48 EUR 152.7 1605.24
9/30/2006 1 ST 1090.74 EUR 76.35 802.62
10/4/2006 1 ST 1090.74 EUR 76.35 802.62
10/5/2006 2 ST 2181.48 EUR 152.7 1605.24
10/7/2006 1 ST 1090.74 EUR 76.35 802.62
10/11/2006 1 ST 1090.74 EUR 76.35 802.62
10/13/2006 1 ST 1090.74 EUR 76.35 802.62
10/14/2006 2 ST 2181.48 EUR 152.7 1605.24
10/20/2006 2 ST 2181.48 EUR 152.7 1605.24
10/21/2006 1 ST 1090.74 EUR 76.35 802.62
10/24/2006 2 ST 2181.48 EUR 152.7 1605.24
10/25/2006 2 ST 2181.48 EUR 152.7 1605.24
10/26/2006 1 ST 1090.74 EUR 76.35 802.62
10/30/2006 1 ST 1090.74 EUR 76.35 802.62
11/13/2006 1 ST 1090.74 EUR 76.35 802.62
11/20/2006 1 ST 1090.74 EUR 76.35 802.62
11/27/2006 1 ST 1090.74 EUR 76.35 802.62
11/29/2006 2 ST 2181.48 EUR 152.7 1605.24
11/30/2006 1 ST 1090.74 EUR 76.35 802.62
12/14/2006 1 ST 1090.74 EUR 76.35 802.62
12/19/2006 1 ST 1090.74 EUR 76.35 802.62
12/23/2006 1 ST 1090.74 EUR 76.35 802.62
12/28/2006 1 ST 1090.74 EUR 76.35 802.62
12/29/2006 1 ST 1090.74 EUR 76.35 802.62
1/12/2007 1 ST 1128.92 EUR 79.02 802.62
1/16/2007 1 ST 1128.92 EUR 79.02 802.62
1/17/2007 1 ST 1128.92 EUR 79.02 802.62
1/25/2007 1 ST 1128.92 EUR 79.02 802.62
1/26/2007 1 ST 1128.92 EUR 79.02 802.62
1/29/2007 1 ST 1128.92 EUR 79.02 802.62
1/31/2007 1 ST 1128.92 EUR 79.02 802.62
2/1/2007 1 ST 1128.92 EUR 79.02 802.62
2/5/2007 1 ST 1128.92 EUR 79.02 802.62
2/7/2007 1 ST 1128.92 EUR 79.02 802.62
2/13/2007 1 ST 1128.92 EUR 79.02 802.62
2/15/2007 1 ST 1128.92 EUR 79.02 802.62
2/16/2007 2 ST 2257.84 EUR 158.05 1605.24
2/17/2007 2 ST 2257.84 EUR 158.05 1605.24
2/19/2007 1 ST 1128.92 EUR 79.02 802.62
2/20/2007 1 ST 1128.92 EUR 79.02 802.62
2/22/2007 1 ST 1128.92 EUR 79.02 802.62
2/23/2007 1 ST 1128.92 EUR 79.02 802.62
2/27/2007 1 ST 1128.92 EUR 79.02 802.62
3/1/2007 2 ST 2257.84 EUR 158.05 1605.24
3/5/2007 1 ST 1128.92 EUR 79.02 802.62
3/6/2007 1 ST 1128.92 EUR 79.02 802.62
3/7/2007 1 ST 1128.92 EUR 79.02 802.62
3/8/2007 1 ST 1128.92 EUR 79.02 802.62
3/12/2007 1 ST 1128.92 EUR 79.02 802.62
3/14/2007 1 ST 1128.92 EUR 79.02 802.62
3/15/2007 1 ST 1128.92 EUR 79.02 802.62
3/17/2007 2 ST 2257.84 EUR 158.05 1605.24
3/20/2007 1 ST 1128.92 EUR 79.02 802.62
3/21/2007 1 ST 1128.92 EUR 79.02 802.62
3/22/2007 1 ST 1128.92 EUR 79.02 802.62
3/23/2007 1 ST 1128.92 EUR 79.02 802.62
3/27/2007 1 ST 1128.92 EUR 79.02 802.62
3/30/2007 1 ST 1128.92 EUR 79.02 802.62
4/2/2007 1 ST 1128.92 EUR 79.02 802.62
4/3/2007 3 ST 3386.76 EUR 237.07 2407.86
4/4/2007 4 ST 4515.68 EUR 316.1 3210.48
4/5/2007 2 ST 2257.84 EUR 158.05 1605.24
4/6/2007 4 ST 4515.68 EUR 316.1 3210.48
4/7/2007 2 ST 2257.84 EUR 158.05 1605.24
4/9/2007 1 ST 1128.92 EUR 79.02 802.62
4/10/2007 1 ST 1128.92 EUR 79.02 802.62
4/11/2007 1 ST 1128.92 EUR 79.02 802.62
4/12/2007 3 ST 3386.76 EUR 237.07 2407.86
4/13/2007 2 ST 2257.84 EUR 158.05 1605.24
4/14/2007 2 ST 2257.84 EUR 158.05 1605.24
4/16/2007 2 ST 2257.84 EUR 158.05 1605.24
4/17/2007 2 ST 2257.84 EUR 158.05 1605.24
4/19/2007 2 ST 2257.84 EUR 158.05 1605.24
4/20/2007 1 ST 1128.92 EUR 79.02 802.62
4/23/2007 2 ST 2257.84 EUR 158.05 1605.24
4/24/2007 2 ST 2257.84 EUR 158.05 1605.24
4/25/2007 1 ST 1128.92 EUR 79.02 802.62
4/28/2007 1 ST 1128.92 EUR 79.02 802.62
5/1/2007 5 ST 5644.6 EUR 395.12 4013.1
5/2/2007 4 ST 4515.68 EUR 316.1 3210.48
5/3/2007 4 ST 4515.68 EUR 316.1 3210.48
5/4/2007 4 ST 4515.68 EUR 316.1 3210.48
5/7/2007 2 ST 2257.84 EUR 158.05 1605.24
5/8/2007 2 ST 2257.84 EUR 158.05 1605.24
5/9/2007 1 ST 1128.92 EUR 79.02 802.62
5/10/2007 3 ST 3386.76 EUR 237.07 2407.86
5/12/2007 1 ST 1128.92 EUR 79.02 802.62
5/14/2007 2 ST 2257.84 EUR 158.05 1605.24
5/15/2007 3 ST 3386.76 EUR 237.07 2407.86
5/16/2007 1 ST 1128.92 EUR 79.02 802.62
5/17/2007 2 ST 2257.84 EUR 158.05 1605.24
5/18/2007 2 ST 2257.84 EUR 158.05 1605.24
5/19/2007 2 ST 2257.84 EUR 158.05 1605.24
5/23/2007 1 ST 1128.92 EUR 79.02 802.62
5/26/2007 3 ST 3386.76 EUR 237.07 2407.86
5/28/2007 1 ST 1128.92 EUR 79.02 802.62
5/30/2007 1 ST 1128.92 EUR 79.02 802.62
5/31/2007 1 ST 1128.92 EUR 79.02 802.62
6/1/2007 6 ST 6773.52 EUR 474.15 4815.72
6/2/2007 4 ST 4515.68 EUR 316.1 3210.48
6/4/2007 9 ST 10160.28 EUR 711.22 7223.58
6/5/2007 2 ST 2257.84 EUR 158.05 1605.24
6/6/2007 6 ST 6773.52 EUR 474.15 4815.72
6/7/2007 3 ST 3386.76 EUR 237.07 2407.86
6/8/2007 2 ST 2257.84 EUR 158.05 1605.24
6/9/2007 6 ST 6773.52 EUR 474.15 4815.72
6/11/2007 5 ST 5644.6 EUR 395.12 4013.1
6/12/2007 1 ST 1128.92 EUR 79.02 802.62
6/13/2007 5 ST 5644.6 EUR 395.12 4013.1
6/14/2007 4 ST 4515.68 EUR 316.1 3210.48
6/16/2007 1 ST 1128.92 EUR 79.02 802.62
6/18/2007 4 ST 4515.68 EUR 316.1 3210.48
6/19/2007 2 ST 2257.84 EUR 158.05 1605.24
6/20/2007 1 ST 1128.92 EUR 79.02 802.62
6/21/2007 1 ST 1128.92 EUR 79.02 802.62
6/22/2007 3 ST 3386.76 EUR 237.07 2407.86
6/25/2007 2 ST 2257.84 EUR 158.05 1605.24
6/26/2007 3 ST 3386.76 EUR 237.07 2407.86
6/27/2007 1 ST 1128.92 EUR 79.02 802.62
6/28/2007 1 ST 1128.92 EUR 79.02 802.62
6/30/2007 1 ST 1128.92 EUR 79.02 802.62
7/2/2007 2 ST 2257.84 EUR 158.05 1605.24
7/3/2007 2 ST 2257.84 EUR 158.05 1605.24
7/4/2007 2 ST 2257.84 EUR 158.05 1605.24
7/6/2007 1 ST 1128.92 EUR 79.02 802.62
7/7/2007 2 ST 2257.84 EUR 158.05 1605.24
7/9/2007 2 ST 2257.84 EUR 158.05 1605.24
7/10/2007 2 ST 2257.84 EUR 158.05 1605.24
7/14/2007 1 ST 1128.92 EUR 79.02 802.62
7/16/2007 2 ST 2257.84 EUR 158.05 1605.24
7/17/2007 1 ST 1128.92 EUR 79.02 802.62
7/20/2007 1 ST 1128.92 EUR 79.02 802.62
7/21/2007 1 ST 1128.92 EUR 79.02 802.62
7/23/2007 1 ST 1128.92 EUR 79.02 802.62
7/25/2007 2 ST 2257.84 EUR 158.05 1605.24
7/28/2007 1 ST 1128.92 EUR 79.02 802.62
7/30/2007 2 ST 2257.84 EUR 158.05 1605.24
8/2/2007 2 ST 2257.84 EUR 158.05 1605.24
8/3/2007 1 ST 1128.92 EUR 79.02 802.62
8/4/2007 1 ST 1128.92 EUR 79.02 802.62
8/6/2007 2 ST 2257.84 EUR 158.05 1605.24
8/7/2007 2 ST 2257.84 EUR 158.05 1605.24
8/10/2007 2 ST 2257.84 EUR 158.05 1605.24
8/11/2007 2 ST 2257.84 EUR 158.05 1605.24
8/13/2007 1 ST 1128.92 EUR 79.02 802.62
8/14/2007 1 ST 1128.92 EUR 79.02 802.62
8/15/2007 1 ST 1128.92 EUR 79.02 802.62
8/16/2007 1 ST 1128.92 EUR 79.02 802.62
8/17/2007 1 ST 1128.92 EUR 79.02 802.62
8/22/2007 1 ST 1128.92 EUR 79.02 802.62
8/23/2007 1 ST 1128.92 EUR 79.02 802.62
8/29/2007 1 ST 1128.92 EUR 79.02 802.62
8/30/2007 1 ST 1128.92 EUR 79.02 802.62
9/1/2007 2 ST 2257.84 EUR 158.05 1605.24
9/3/2007 3 ST 3386.76 EUR 237.07 2407.86
9/5/2007 2 ST 2257.84 EUR 158.05 1605.24
9/6/2007 2 ST 2257.84 EUR 158.05 1605.24
9/7/2007 1 ST 1128.92 EUR 79.02 802.62
9/11/2007 2 ST 2257.84 EUR 158.05 1605.24
9/12/2007 2 ST 2257.84 EUR 158.05 1605.24
9/14/2007 3 ST 3386.76 EUR 237.07 2407.86
9/17/2007 2 ST 2257.84 EUR 158.05 1605.24
9/18/2007 1 ST 1128.92 EUR 79.02 802.62
9/22/2007 2 ST 2257.84 EUR 158.05 1605.24
9/24/2007 2 ST 2257.84 EUR 158.05 1605.24
9/25/2007 2 ST 2257.84 EUR 158.05 1605.24
9/27/2007 1 ST 1128.92 EUR 79.02 802.62
9/29/2007 1 ST 1128.92 EUR 79.02 802.62
10/1/2007 1 ST 1128.92 EUR 79.02 802.62
10/2/2007 1 ST 1128.92 EUR 79.02 802.62
10/6/2007 1 ST 1128.92 EUR 79.02 802.62
10/8/2007 1 ST 1128.92 EUR 79.02 802.62
10/9/2007 2 ST 2257.84 EUR 158.05 1605.24
10/13/2007 2 ST 2257.84 EUR 158.05 1605.24
10/16/2007 1 ST 1128.92 EUR 79.02 802.62
10/20/2007 1 ST 1128.92 EUR 79.02 802.62
10/22/2007 2 ST 2257.84 EUR 158.05 1605.24
10/24/2007 1 ST 1128.92 EUR 79.02 802.62
10/25/2007 1 ST 1128.92 EUR 79.02 802.62
10/29/2007 3 ST 3386.76 EUR 237.07 2407.86
10/30/2007 2 ST 2257.84 EUR 158.05 1605.24
11/2/2007 1 ST 1128.92 EUR 79.02 802.62
11/15/2007 1 ST 1128.92 EUR 79.02 802.62
11/20/2007 1 ST 1128.92 EUR 79.02 802.62
11/23/2007 2 ST 2257.84 EUR 158.05 1605.24
11/29/2007 1 ST 1128.92 EUR 79.02 802.62
11/30/2007 2 ST 2257.84 EUR 158.05 1605.24
12/12/2007 1 ST 1128.92 EUR 79.02 802.62
12/17/2007 1 ST 1128.92 EUR 79.02 802.62
12/20/2007 1 ST 1128.92 EUR 79.02 802.62
12/22/2007 1 ST 1128.92 EUR 79.02 802.62
12/28/2007 3 ST 3386.76 EUR 237.07 2407.86
1/5/2006 1 ST 1869 EUR 186.9 1457.82
1/7/2006 1 ST 1869 EUR 186.9 1457.82
1/13/2006 1 ST 1869 EUR 186.9 1457.82
1/17/2006 1 ST 1869 EUR 186.9 1457.82
1/25/2006 2 ST 3738 EUR 373.8 2915.64
1/27/2006 1 ST 1869 EUR 186.9 1457.82
1/28/2006 1 ST 1869 EUR 186.9 1457.82
2/1/2006 1 ST 1869 EUR 186.9 1457.82
2/8/2006 1 ST 1869 EUR 186.9 1457.82
2/10/2006 1 ST 1869 EUR 186.9 1457.82
2/14/2006 1 ST 1869 EUR 186.9 1457.82
2/15/2006 1 ST 1869 EUR 186.9 1457.82
2/16/2006 1 ST 1869 EUR 186.9 1457.82
2/18/2006 2 ST 3738 EUR 373.8 2915.64
2/21/2006 1 ST 1869 EUR 186.9 1457.82
2/22/2006 2 ST 3738 EUR 373.8 2915.64
2/24/2006 1 ST 1869 EUR 186.9 1457.82
2/25/2006 1 ST 1869 EUR 186.9 1457.82
3/2/2006 1 ST 1869 EUR 186.9 1457.82
3/3/2006 1 ST 1869 EUR 186.9 1457.82
3/6/2006 1 ST 1869 EUR 186.9 1457.82
3/10/2006 1 ST 1869 EUR 186.9 1457.82
3/11/2006 1 ST 1869 EUR 186.9 1457.82
3/14/2006 1 ST 1869 EUR 186.9 1457.82
3/16/2006 1 ST 1869 EUR 186.9 1457.82
3/18/2006 1 ST 1869 EUR 186.9 1457.82
3/24/2006 1 ST 1869 EUR 186.9 1457.82
3/27/2006 1 ST 1869 EUR 186.9 1457.82
3/28/2006 1 ST 1869 EUR 186.9 1457.82
3/31/2006 1 ST 1869 EUR 186.9 1457.82
4/1/2006 1 ST 1869 EUR 186.9 1457.82
4/5/2006 2 ST 3738 EUR 373.8 2915.64
4/6/2006 2 ST 3738 EUR 373.8 2915.64
4/7/2006 2 ST 3738 EUR 373.8 2915.64
4/8/2006 1 ST 1869 EUR 186.9 1457.82
4/10/2006 1 ST 1869 EUR 186.9 1457.82
4/11/2006 3 ST 5607 EUR 560.7 4373.46
4/12/2006 2 ST 3738 EUR 373.8 2915.64
4/14/2006 3 ST 5607 EUR 560.7 4373.46
4/18/2006 5 ST 9345 EUR 934.5 7289.1
4/19/2006 1 ST 1869 EUR 186.9 1457.82
4/21/2006 3 ST 5607 EUR 560.7 4373.46
4/22/2006 2 ST 3738 EUR 373.8 2915.64
4/26/2006 3 ST 5607 EUR 560.7 4373.46
4/27/2006 1 ST 1869 EUR 186.9 1457.82
4/28/2006 1 ST 1869 EUR 186.9 1457.82
5/1/2006 3 ST 5607 EUR 560.7 4373.46
5/2/2006 4 ST 7476 EUR 747.6 5831.28
5/3/2006 3 ST 5607 EUR 560.7 4373.46
5/4/2006 3 ST 5607 EUR 560.7 4373.46
5/8/2006 2 ST 3738 EUR 373.8 2915.64
5/9/2006 1 ST 1869 EUR 186.9 1457.82
5/10/2006 3 ST 5607 EUR 560.7 4373.46
5/11/2006 2 ST 3738 EUR 373.8 2915.64
5/12/2006 4 ST 7476 EUR 747.6 5831.28
5/13/2006 4 ST 7476 EUR 747.6 5831.28
5/15/2006 4 ST 7476 EUR 747.6 5831.28
5/16/2006 3 ST 5607 EUR 560.7 4373.46
5/17/2006 3 ST 5607 EUR 560.7 4373.46
5/18/2006 2 ST 3738 EUR 373.8 2915.64
5/19/2006 2 ST 3738 EUR 373.8 2915.64
5/20/2006 1 ST 1869 EUR 186.9 1457.82
5/22/2006 1 ST 1869 EUR 186.9 1457.82
5/24/2006 2 ST 3738 EUR 373.8 2915.64
5/27/2006 2 ST 3738 EUR 373.8 2915.64
5/30/2006 1 ST 1869 EUR 186.9 1457.82
6/1/2006 3 ST 5607 EUR 560.7 4373.46
6/2/2006 3 ST 5607 EUR 560.7 4373.46
6/3/2006 1 ST 1869 EUR 186.9 1457.82
6/5/2006 3 ST 5607 EUR 560.7 4373.46
6/6/2006 3 ST 5607 EUR 560.7 4373.46
6/7/2006 1 ST 1869 EUR 186.9 1457.82
6/9/2006 5 ST 9345 EUR 934.5 7289.1
6/10/2006 4 ST 7476 EUR 747.6 5831.28
6/13/2006 1 ST 1869 EUR 186.9 1457.82
6/15/2006 1 ST 1869 EUR 186.9 1457.82
6/16/2006 2 ST 3738 EUR 373.8 2915.64
6/17/2006 1 ST 1869 EUR 186.9 1457.82
6/19/2006 2 ST 3738 EUR 373.8 2915.64
6/20/2006 3 ST 5607 EUR 560.7 4373.46
6/21/2006 3 ST 5607 EUR 560.7 4373.46
6/22/2006 1 ST 1869 EUR 186.9 1457.82
6/23/2006 1 ST 1869 EUR 186.9 1457.82
6/24/2006 3 ST 5607 EUR 560.7 4373.46
6/26/2006 4 ST 7476 EUR 747.6 5831.28
6/27/2006 3 ST 5607 EUR 560.7 4373.46
6/29/2006 1 ST 1869 EUR 186.9 1457.82
7/4/2006 5 ST 9345 EUR 934.5 7289.1
7/6/2006 1 ST 1869 EUR 186.9 1457.82
7/7/2006 4 ST 7476 EUR 747.6 5831.28
7/10/2006 3 ST 5607 EUR 560.7 4373.46
7/11/2006 4 ST 7476 EUR 747.6 5831.28
7/12/2006 2 ST 3738 EUR 373.8 2915.64
7/13/2006 3 ST 5607 EUR 560.7 4373.46
7/14/2006 1 ST 1869 EUR 186.9 1457.82
7/15/2006 3 ST 5607 EUR 560.7 4373.46
7/20/2006 1 ST 1869 EUR 186.9 1457.82
7/22/2006 2 ST 3738 EUR 373.8 2915.64
7/24/2006 2 ST 3738 EUR 373.8 2915.64
7/25/2006 2 ST 3738 EUR 373.8 2915.64
7/26/2006 2 ST 3738 EUR 373.8 2915.64
7/28/2006 2 ST 3738 EUR 373.8 2915.64
8/1/2006 3 ST 5607 EUR 560.7 4373.46
8/2/2006 3 ST 5607 EUR 560.7 4373.46
8/4/2006 2 ST 3738 EUR 373.8 2915.64
8/5/2006 2 ST 3738 EUR 373.8 2915.64
8/7/2006 2 ST 3738 EUR 373.8 2915.64
8/8/2006 1 ST 1869 EUR 186.9 1457.82
8/9/2006 2 ST 3738 EUR 373.8 2915.64
8/11/2006 2 ST 3738 EUR 373.8 2915.64
8/12/2006 2 ST 3738 EUR 373.8 2915.64
8/14/2006 1 ST 1869 EUR 186.9 1457.82
8/16/2006 2 ST 3738 EUR 373.8 2915.64
8/18/2006 2 ST 3738 EUR 373.8 2915.64
8/21/2006 2 ST 3738 EUR 373.8 2915.64
8/22/2006 1 ST 1869 EUR 186.9 1457.82
8/30/2006 3 ST 5607 EUR 560.7 4373.46
8/31/2006 1 ST 1869 EUR 186.9 1457.82
9/1/2006 2 ST 3738 EUR 373.8 2915.64
9/2/2006 1 ST 1869 EUR 186.9 1457.82
9/4/2006 2 ST 3738 EUR 373.8 2915.64
9/6/2006 2 ST 3738 EUR 373.8 2915.64
9/11/2006 1 ST 1869 EUR 186.9 1457.82
9/13/2006 2 ST 3738 EUR 373.8 2915.64
9/15/2006 2 ST 3738 EUR 373.8 2915.64
9/16/2006 1 ST 1869 EUR 186.9 1457.82
9/20/2006 1 ST 1869 EUR 186.9 1457.82
9/21/2006 1 ST 1869 EUR 186.9 1457.82
9/23/2006 2 ST 3738 EUR 373.8 2915.64
9/26/2006 1 ST 1869 EUR 186.9 1457.82
9/27/2006 1 ST 1869 EUR 186.9 1457.82
9/28/2006 1 ST 1869 EUR 186.9 1457.82
9/29/2006 1 ST 1869 EUR 186.9 1457.82
10/3/2006 1 ST 1869 EUR 186.9 1457.82
10/4/2006 1 ST 1869 EUR 186.9 1457.82
10/10/2006 1 ST 1869 EUR 186.9 1457.82
10/11/2006 1 ST 1869 EUR 186.9 1457.82
10/13/2006 1 ST 1869 EUR 186.9 1457.82
10/14/2006 1 ST 1869 EUR 186.9 1457.82
10/17/2006 1 ST 1869 EUR 186.9 1457.82
10/19/2006 1 ST 1869 EUR 186.9 1457.82
10/20/2006 1 ST 1869 EUR 186.9 1457.82
10/24/2006 1 ST 1869 EUR 186.9 1457.82
10/27/2006 1 ST 1869 EUR 186.9 1457.82
10/31/2006 1 ST 1869 EUR 186.9 1457.82
11/6/2006 1 ST 1869 EUR 186.9 1457.82
11/13/2006 1 ST 1869 EUR 186.9 1457.82
11/16/2006 1 ST 1869 EUR 186.9 1457.82
11/17/2006 1 ST 1869 EUR 186.9 1457.82
11/23/2006 1 ST 1869 EUR 186.9 1457.82
11/29/2006 1 ST 1869 EUR 186.9 1457.82
11/30/2006 1 ST 1869 EUR 186.9 1457.82
12/6/2006 1 ST 1869 EUR 186.9 1457.82
12/11/2006 1 ST 1869 EUR 186.9 1457.82
12/12/2006 1 ST 1869 EUR 186.9 1457.82
12/14/2006 1 ST 1869 EUR 186.9 1457.82
12/15/2006 1 ST 1869 EUR 186.9 1457.82
12/19/2006 1 ST 1869 EUR 186.9 1457.82
12/26/2006 1 ST 1869 EUR 186.9 1457.82
12/27/2006 1 ST 1869 EUR 186.9 1457.82
12/30/2006 1 ST 1869 EUR 186.9 1457.82
1/6/2007 1 ST 1934.42 EUR 193.44 1457.82
1/24/2007 2 ST 3868.84 EUR 386.88 2915.64
1/25/2007 1 ST 1934.42 EUR 193.44 1457.82
1/27/2007 1 ST 1934.42 EUR 193.44 1457.82
1/29/2007 1 ST 1934.42 EUR 193.44 1457.82
1/31/2007 1 ST 1934.42 EUR 193.44 1457.82
2/1/2007 1 ST 1934.42 EUR 193.44 1457.82
2/2/2007 1 ST 1934.42 EUR 193.44 1457.82
2/3/2007 1 ST 1934.42 EUR 193.44 1457.82
2/7/2007 1 ST 1934.42 EUR 193.44 1457.82
2/8/2007 1 ST 1934.42 EUR 193.44 1457.82
2/9/2007 1 ST 1934.42 EUR 193.44 1457.82
2/13/2007 1 ST 1934.42 EUR 193.44 1457.82
2/17/2007 1 ST 1934.42 EUR 193.44 1457.82
2/21/2007 1 ST 1934.42 EUR 193.44 1457.82
2/23/2007 1 ST 1934.42 EUR 193.44 1457.82
2/24/2007 1 ST 1934.42 EUR 193.44 1457.82
2/26/2007 1 ST 1934.42 EUR 193.44 1457.82
2/28/2007 1 ST 1934.42 EUR 193.44 1457.82
3/10/2007 1 ST 1934.42 EUR 193.44 1457.82
3/12/2007 2 ST 3868.84 EUR 386.88 2915.64
3/15/2007 1 ST 1934.42 EUR 193.44 1457.82
3/17/2007 2 ST 3868.84 EUR 386.88 2915.64
3/19/2007 1 ST 1934.42 EUR 193.44 1457.82
3/24/2007 2 ST 3868.84 EUR 386.88 2915.64
3/26/2007 1 ST 1934.42 EUR 193.44 1457.82
3/28/2007 2 ST 3868.84 EUR 386.88 2915.64
3/30/2007 1 ST 1934.42 EUR 193.44 1457.82
4/2/2007 3 ST 5803.26 EUR 580.33 4373.46
4/3/2007 5 ST 9672.1 EUR 967.21 7289.1
4/4/2007 2 ST 3868.84 EUR 386.88 2915.64
4/5/2007 3 ST 5803.26 EUR 580.33 4373.46
4/6/2007 2 ST 3868.84 EUR 386.88 2915.64
4/7/2007 4 ST 7737.68 EUR 773.77 5831.28
4/9/2007 2 ST 3868.84 EUR 386.88 2915.64
4/10/2007 3 ST 5803.26 EUR 580.33 4373.46
4/11/2007 1 ST 1934.42 EUR 193.44 1457.82
4/12/2007 3 ST 5803.26 EUR 580.33 4373.46
4/13/2007 2 ST 3868.84 EUR 386.88 2915.64
4/14/2007 2 ST 3868.84 EUR 386.88 2915.64
4/17/2007 1 ST 1934.42 EUR 193.44 1457.82
4/18/2007 3 ST 5803.26 EUR 580.33 4373.46
4/19/2007 1 ST 1934.42 EUR 193.44 1457.82
4/21/2007 2 ST 3868.84 EUR 386.88 2915.64
4/23/2007 1 ST 1934.42 EUR 193.44 1457.82
4/25/2007 1 ST 1934.42 EUR 193.44 1457.82
4/29/2007 2 ST 3868.84 EUR 386.88 2915.64
5/1/2007 3 ST 5803.26 EUR 580.33 4373.46
5/2/2007 1 ST 1934.42 EUR 193.44 1457.82
5/3/2007 1 ST 1934.42 EUR 193.44 1457.82
5/4/2007 6 ST 11606.52 EUR 1160.65 8746.92
5/5/2007 6 ST 11606.52 EUR 1160.65 8746.92
5/7/2007 5 ST 9672.1 EUR 967.21 7289.1
5/8/2007 2 ST 3868.84 EUR 386.88 2915.64
5/9/2007 2 ST 3868.84 EUR 386.88 2915.64
5/10/2007 1 ST 1934.42 EUR 193.44 1457.82
5/11/2007 2 ST 3868.84 EUR 386.88 2915.64
5/12/2007 1 ST 1934.42 EUR 193.44 1457.82
5/14/2007 2 ST 3868.84 EUR 386.88 2915.64
5/15/2007 6 ST 11606.52 EUR 1160.65 8746.92
5/17/2007 2 ST 3868.84 EUR 386.88 2915.64
5/18/2007 2 ST 3868.84 EUR 386.88 2915.64
5/19/2007 5 ST 9672.1 EUR 967.21 7289.1
5/21/2007 2 ST 3868.84 EUR 386.88 2915.64
5/23/2007 2 ST 3868.84 EUR 386.88 2915.64
5/25/2007 2 ST 3868.84 EUR 386.88 2915.64
5/28/2007 1 ST 1934.42 EUR 193.44 1457.82
5/29/2007 5 ST 9672.1 EUR 967.21 7289.1
5/30/2007 1 ST 1934.42 EUR 193.44 1457.82
6/1/2007 1 ST 1934.42 EUR 193.44 1457.82
6/2/2007 6 ST 11606.52 EUR 1160.65 8746.92
6/4/2007 9 ST 17409.78 EUR 1740.98 13120.38
6/5/2007 1 ST 1934.42 EUR 193.44 1457.82
6/6/2007 6 ST 11606.52 EUR 1160.65 8746.92
6/7/2007 3 ST 5803.26 EUR 580.33 4373.46
6/8/2007 7 ST 13540.94 EUR 1354.09 10204.74
6/9/2007 8 ST 15475.36 EUR 1547.54 11662.56
6/11/2007 8 ST 15475.36 EUR 1547.54 11662.56
6/12/2007 3 ST 5803.26 EUR 580.33 4373.46
6/13/2007 1 ST 1934.42 EUR 193.44 1457.82
6/15/2007 8 ST 15475.36 EUR 1547.54 11662.56
6/16/2007 6 ST 11606.52 EUR 1160.65 8746.92
6/18/2007 1 ST 1934.42 EUR 193.44 1457.82
6/19/2007 5 ST 9672.1 EUR 967.21 7289.1
6/20/2007 4 ST 7737.68 EUR 773.77 5831.28
6/21/2007 1 ST 1934.42 EUR 193.44 1457.82
6/25/2007 5 ST 9672.1 EUR 967.21 7289.1
6/26/2007 3 ST 5803.26 EUR 580.33 4373.46
6/28/2007 2 ST 3868.84 EUR 386.88 2915.64
6/29/2007 1 ST 1934.42 EUR 193.44 1457.82
7/2/2007 1 ST 1934.42 EUR 193.44 1457.82
7/4/2007 1 ST 1934.42 EUR 193.44 1457.82
7/5/2007 2 ST 3868.84 EUR 386.88 2915.64
7/6/2007 2 ST 3868.84 EUR 386.88 2915.64
7/7/2007 2 ST 3868.84 EUR 386.88 2915.64
7/9/2007 1 ST 1934.42 EUR 193.44 1457.82
7/10/2007 2 ST 3868.84 EUR 386.88 2915.64
7/11/2007 2 ST 3868.84 EUR 386.88 2915.64
7/12/2007 1 ST 1934.42 EUR 193.44 1457.82
7/14/2007 2 ST 3868.84 EUR 386.88 2915.64
7/17/2007 2 ST 3868.84 EUR 386.88 2915.64
7/18/2007 1 ST 1934.42 EUR 193.44 1457.82
7/20/2007 1 ST 1934.42 EUR 193.44 1457.82
7/21/2007 1 ST 1934.42 EUR 193.44 1457.82
7/23/2007 2 ST 3868.84 EUR 386.88 2915.64
7/26/2007 1 ST 1934.42 EUR 193.44 1457.82
7/28/2007 1 ST 1934.42 EUR 193.44 1457.82
7/31/2007 1 ST 1934.42 EUR 193.44 1457.82
8/2/2007 3 ST 5803.26 EUR 580.33 4373.46
8/4/2007 2 ST 3868.84 EUR 386.88 2915.64
8/6/2007 3 ST 5803.26 EUR 580.33 4373.46
8/7/2007 3 ST 5803.26 EUR 580.33 4373.46
8/8/2007 2 ST 3868.84 EUR 386.88 2915.64
8/9/2007 3 ST 5803.26 EUR 580.33 4373.46
8/10/2007 2 ST 3868.84 EUR 386.88 2915.64
8/13/2007 2 ST 3868.84 EUR 386.88 2915.64
8/15/2007 1 ST 1934.42 EUR 193.44 1457.82
8/20/2007 3 ST 5803.26 EUR 580.33 4373.46
8/21/2007 2 ST 3868.84 EUR 386.88 2915.64
8/23/2007 1 ST 1934.42 EUR 193.44 1457.82
8/24/2007 2 ST 3868.84 EUR 386.88 2915.64
8/27/2007 1 ST 1934.42 EUR 193.44 1457.82
8/28/2007 1 ST 1934.42 EUR 193.44 1457.82
8/31/2007 1 ST 1934.42 EUR 193.44 1457.82
9/1/2007 3 ST 5803.26 EUR 580.33 4373.46
9/3/2007 1 ST 1934.42 EUR 193.44 1457.82
9/5/2007 1 ST 1934.42 EUR 193.44 1457.82
9/6/2007 1 ST 1934.42 EUR 193.44 1457.82
9/11/2007 3 ST 5803.26 EUR 580.33 4373.46
9/12/2007 2 ST 3868.84 EUR 386.88 2915.64
9/14/2007 3 ST 5803.26 EUR 580.33 4373.46
9/15/2007 2 ST 3868.84 EUR 386.88 2915.64
9/17/2007 1 ST 1934.42 EUR 193.44 1457.82
9/19/2007 2 ST 3868.84 EUR 386.88 2915.64
9/20/2007 1 ST 1934.42 EUR 193.44 1457.82
9/22/2007 1 ST 1934.42 EUR 193.44 1457.82
9/26/2007 1 ST 1934.42 EUR 193.44 1457.82
9/27/2007 1 ST 1934.42 EUR 193.44 1457.82
9/29/2007 1 ST 1934.42 EUR 193.44 1457.82
10/1/2007 1 ST 1934.42 EUR 193.44 1457.82
10/3/2007 1 ST 1934.42 EUR 193.44 1457.82
10/6/2007 1 ST 1934.42 EUR 193.44 1457.82
10/8/2007 1 ST 1934.42 EUR 193.44 1457.82
10/10/2007 1 ST 1934.42 EUR 193.44 1457.82
10/16/2007 2 ST 3868.84 EUR 386.88 2915.64
10/18/2007 1 ST 1934.42 EUR 193.44 1457.82
10/20/2007 1 ST 1934.42 EUR 193.44 1457.82
10/23/2007 3 ST 5803.26 EUR 580.33 4373.46
10/25/2007 1 ST 1934.42 EUR 193.44 1457.82
10/27/2007 1 ST 1934.42 EUR 193.44 1457.82
10/29/2007 1 ST 1934.42 EUR 193.44 1457.82
10/31/2007 1 ST 1934.42 EUR 193.44 1457.82
11/17/2007 1 ST 1934.42 EUR 193.44 1457.82
11/22/2007 1 ST 1934.42 EUR 193.44 1457.82
11/28/2007 2 ST 3868.84 EUR 386.88 2915.64
11/30/2007 1 ST 1934.42 EUR 193.44 1457.82
12/19/2007 1 ST 1934.42 EUR 193.44 1457.82
12/20/2007 1 ST 1934.42 EUR 193.44 1457.82
12/24/2007 1 ST 1934.42 EUR 193.44 1457.82
12/28/2007 1 ST 1934.42 EUR 193.44 1457.82
12/29/2007 2 ST 3868.84 EUR 386.88 2915.64
1/3/2006 1 ST 1981.14 EUR 138.68 1457.82
1/5/2006 1 ST 1981.14 EUR 138.68 1457.82
1/6/2006 1 ST 1981.14 EUR 138.68 1457.82
1/10/2006 1 ST 1981.14 EUR 138.68 1457.82
1/21/2006 1 ST 1981.14 EUR 138.68 1457.82
1/24/2006 1 ST 1981.14 EUR 138.68 1457.82
1/26/2006 1 ST 1981.14 EUR 138.68 1457.82
1/28/2006 1 ST 1981.14 EUR 138.68 1457.82
1/31/2006 1 ST 1981.14 EUR 138.68 1457.82
2/3/2006 2 ST 3962.28 EUR 277.36 2915.64
2/6/2006 1 ST 1981.14 EUR 138.68 1457.82
2/10/2006 1 ST 1981.14 EUR 138.68 1457.82
2/13/2006 1 ST 1981.14 EUR 138.68 1457.82
2/16/2006 2 ST 3962.28 EUR 277.36 2915.64
2/18/2006 1 ST 1981.14 EUR 138.68 1457.82
2/21/2006 2 ST 3962.28 EUR 277.36 2915.64
2/23/2006 1 ST 1981.14 EUR 138.68 1457.82
2/25/2006 1 ST 1981.14 EUR 138.68 1457.82
2/27/2006 2 ST 3962.28 EUR 277.36 2915.64
3/1/2006 1 ST 1981.14 EUR 138.68 1457.82
3/6/2006 1 ST 1981.14 EUR 138.68 1457.82
3/10/2006 1 ST 1981.14 EUR 138.68 1457.82
3/14/2006 1 ST 1981.14 EUR 138.68 1457.82
3/18/2006 1 ST 1981.14 EUR 138.68 1457.82
3/21/2006 1 ST 1981.14 EUR 138.68 1457.82
3/25/2006 1 ST 1981.14 EUR 138.68 1457.82
3/28/2006 2 ST 3962.28 EUR 277.36 2915.64
3/31/2006 1 ST 1981.14 EUR 138.68 1457.82
4/1/2006 4 ST 7924.56 EUR 554.72 5831.28
4/3/2006 1 ST 1981.14 EUR 138.68 1457.82
4/4/2006 3 ST 5943.42 EUR 416.04 4373.46
4/5/2006 1 ST 1981.14 EUR 138.68 1457.82
4/6/2006 2 ST 3962.28 EUR 277.36 2915.64
4/7/2006 4 ST 7924.56 EUR 554.72 5831.28
4/8/2006 4 ST 7924.56 EUR 554.72 5831.28
4/10/2006 4 ST 7924.56 EUR 554.72 5831.28
4/11/2006 2 ST 3962.28 EUR 277.36 2915.64
4/12/2006 3 ST 5943.42 EUR 416.04 4373.46
4/14/2006 1 ST 1981.14 EUR 138.68 1457.82
4/15/2006 1 ST 1981.14 EUR 138.68 1457.82
4/17/2006 3 ST 5943.42 EUR 416.04 4373.46
4/19/2006 1 ST 1981.14 EUR 138.68 1457.82
4/21/2006 1 ST 1981.14 EUR 138.68 1457.82
4/24/2006 1 ST 1981.14 EUR 138.68 1457.82
4/26/2006 3 ST 5943.42 EUR 416.04 4373.46
4/27/2006 2 ST 3962.28 EUR 277.36 2915.64
5/1/2006 1 ST 1981.14 EUR 138.68 1457.82
5/2/2006 3 ST 5943.42 EUR 416.04 4373.46
5/3/2006 2 ST 3962.28 EUR 277.36 2915.64
5/4/2006 1 ST 1981.14 EUR 138.68 1457.82
5/5/2006 1 ST 1981.14 EUR 138.68 1457.82
5/6/2006 3 ST 5943.42 EUR 416.04 4373.46
5/8/2006 2 ST 3962.28 EUR 277.36 2915.64
5/9/2006 3 ST 5943.42 EUR 416.04 4373.46
5/11/2006 1 ST 1981.14 EUR 138.68 1457.82
5/12/2006 2 ST 3962.28 EUR 277.36 2915.64
5/13/2006 3 ST 5943.42 EUR 416.04 4373.46
5/17/2006 1 ST 1981.14 EUR 138.68 1457.82
5/18/2006 2 ST 3962.28 EUR 277.36 2915.64
5/20/2006 1 ST 1981.14 EUR 138.68 1457.82
5/22/2006 1 ST 1981.14 EUR 138.68 1457.82
5/23/2006 2 ST 3962.28 EUR 277.36 2915.64
5/24/2006 1 ST 1981.14 EUR 138.68 1457.82
5/27/2006 3 ST 5943.42 EUR 416.04 4373.46
5/30/2006 1 ST 1981.14 EUR 138.68 1457.82
6/1/2006 4 ST 7924.56 EUR 554.72 5831.28
6/2/2006 3 ST 5943.42 EUR 416.04 4373.46
6/3/2006 9 ST 17830.26 EUR 1248.12 13120.38
6/5/2006 7 ST 13867.98 EUR 970.76 10204.74
6/6/2006 5 ST 9905.7 EUR 693.4 7289.1
6/7/2006 5 ST 9905.7 EUR 693.4 7289.1
6/8/2006 6 ST 11886.84 EUR 832.08 8746.92
6/9/2006 2 ST 3962.28 EUR 277.36 2915.64
6/12/2006 2 ST 3962.28 EUR 277.36 2915.64
6/13/2006 1 ST 1981.14 EUR 138.68 1457.82
6/14/2006 5 ST 9905.7 EUR 693.4 7289.1
6/15/2006 1 ST 1981.14 EUR 138.68 1457.82
6/16/2006 3 ST 5943.42 EUR 416.04 4373.46
6/17/2006 1 ST 1981.14 EUR 138.68 1457.82
6/19/2006 4 ST 7924.56 EUR 554.72 5831.28
6/20/2006 1 ST 1981.14 EUR 138.68 1457.82
6/21/2006 2 ST 3962.28 EUR 277.36 2915.64
6/22/2006 2 ST 3962.28 EUR 277.36 2915.64
6/23/2006 1 ST 1981.14 EUR 138.68 1457.82
6/24/2006 3 ST 5943.42 EUR 416.04 4373.46
6/26/2006 1 ST 1981.14 EUR 138.68 1457.82
6/28/2006 3 ST 5943.42 EUR 416.04 4373.46
7/1/2006 2 ST 3962.28 EUR 277.36 2915.64
7/5/2006 1 ST 1981.14 EUR 138.68 1457.82
7/6/2006 2 ST 3962.28 EUR 277.36 2915.64
7/7/2006 2 ST 3962.28 EUR 277.36 2915.64
7/10/2006 1 ST 1981.14 EUR 138.68 1457.82
7/11/2006 1 ST 1981.14 EUR 138.68 1457.82
7/12/2006 2 ST 3962.28 EUR 277.36 2915.64
7/14/2006 1 ST 1981.14 EUR 138.68 1457.82
7/19/2006 1 ST 1981.14 EUR 138.68 1457.82
7/20/2006 1 ST 1981.14 EUR 138.68 1457.82
7/24/2006 3 ST 5943.42 EUR 416.04 4373.46
7/26/2006 2 ST 3962.28 EUR 277.36 2915.64
7/27/2006 2 ST 3962.28 EUR 277.36 2915.64
7/30/2006 1 ST 1981.14 EUR 138.68 1457.82
8/2/2006 1 ST 1981.14 EUR 138.68 1457.82
8/3/2006 1 ST 1981.14 EUR 138.68 1457.82
8/4/2006 1 ST 1981.14 EUR 138.68 1457.82
8/5/2006 2 ST 3962.28 EUR 277.36 2915.64
8/7/2006 2 ST 3962.28 EUR 277.36 2915.64
8/8/2006 1 ST 1981.14 EUR 138.68 1457.82
8/11/2006 2 ST 3962.28 EUR 277.36 2915.64
8/14/2006 1 ST 1981.14 EUR 138.68 1457.82
8/15/2006 3 ST 5943.42 EUR 416.04 4373.46
8/16/2006 2 ST 3962.28 EUR 277.36 2915.64
8/19/2006 2 ST 3962.28 EUR 277.36 2915.64
8/23/2006 2 ST 3962.28 EUR 277.36 2915.64
8/24/2006 1 ST 1981.14 EUR 138.68 1457.82
8/28/2006 1 ST 1981.14 EUR 138.68 1457.82
8/29/2006 3 ST 5943.42 EUR 416.04 4373.46
8/31/2006 1 ST 1981.14 EUR 138.68 1457.82
9/4/2006 2 ST 3962.28 EUR 277.36 2915.64
9/5/2006 1 ST 1981.14 EUR 138.68 1457.82
9/6/2006 2 ST 3962.28 EUR 277.36 2915.64
9/8/2006 1 ST 1981.14 EUR 138.68 1457.82
9/9/2006 1 ST 1981.14 EUR 138.68 1457.82
9/11/2006 2 ST 3962.28 EUR 277.36 2915.64
9/13/2006 2 ST 3962.28 EUR 277.36 2915.64
9/14/2006 2 ST 3962.28 EUR 277.36 2915.64
9/15/2006 1 ST 1981.14 EUR 138.68 1457.82
9/16/2006 1 ST 1981.14 EUR 138.68 1457.82
9/21/2006 1 ST 1981.14 EUR 138.68 1457.82
9/25/2006 2 ST 3962.28 EUR 277.36 2915.64
9/28/2006 1 ST 1981.14 EUR 138.68 1457.82
9/30/2006 2 ST 3962.28 EUR 277.36 2915.64
10/3/2006 1 ST 1981.14 EUR 138.68 1457.82
10/5/2006 1 ST 1981.14 EUR 138.68 1457.82
10/11/2006 1 ST 1981.14 EUR 138.68 1457.82
10/12/2006 1 ST 1981.14 EUR 138.68 1457.82
10/13/2006 1 ST 1981.14 EUR 138.68 1457.82
10/14/2006 1 ST 1981.14 EUR 138.68 1457.82
10/21/2006 1 ST 1981.14 EUR 138.68 1457.82
10/23/2006 1 ST 1981.14 EUR 138.68 1457.82
10/24/2006 1 ST 1981.14 EUR 138.68 1457.82
10/27/2006 1 ST 1981.14 EUR 138.68 1457.82
10/31/2006 1 ST 1981.14 EUR 138.68 1457.82
11/11/2006 1 ST 1981.14 EUR 138.68 1457.82
11/23/2006 1 ST 1981.14 EUR 138.68 1457.82
11/25/2006 1 ST 1981.14 EUR 138.68 1457.82
11/27/2006 2 ST 3962.28 EUR 277.36 2915.64
11/29/2006 1 ST 1981.14 EUR 138.68 1457.82
12/2/2006 1 ST 1981.14 EUR 138.68 1457.82
12/11/2006 1 ST 1981.14 EUR 138.68 1457.82
12/12/2006 1 ST 1981.14 EUR 138.68 1457.82
12/15/2006 1 ST 1981.14 EUR 138.68 1457.82
12/20/2006 1 ST 1981.14 EUR 138.68 1457.82
12/23/2006 1 ST 1981.14 EUR 138.68 1457.82
12/25/2006 1 ST 1981.14 EUR 138.68 1457.82
12/29/2006 1 ST 1981.14 EUR 138.68 1457.82
12/30/2006 1 ST 1981.14 EUR 138.68 1457.82
1/4/2007 1 ST 2050.48 EUR 143.53 1457.82
1/12/2007 1 ST 2050.48 EUR 143.53 1457.82
1/16/2007 1 ST 2050.48 EUR 143.53 1457.82
1/18/2007 1 ST 2050.48 EUR 143.53 1457.82
1/20/2007 1 ST 2050.48 EUR 143.53 1457.82
1/23/2007 1 ST 2050.48 EUR 143.53 1457.82
1/24/2007 1 ST 2050.48 EUR 143.53 1457.82
1/27/2007 1 ST 2050.48 EUR 143.53 1457.82
1/31/2007 1 ST 2050.48 EUR 143.53 1457.82
2/8/2007 1 ST 2050.48 EUR 143.53 1457.82
2/15/2007 1 ST 2050.48 EUR 143.53 1457.82
2/20/2007 1 ST 2050.48 EUR 143.53 1457.82
2/21/2007 1 ST 2050.48 EUR 143.53 1457.82
2/22/2007 1 ST 2050.48 EUR 143.53 1457.82
2/26/2007 2 ST 4100.96 EUR 287.07 2915.64
2/28/2007 1 ST 2050.48 EUR 143.53 1457.82
3/1/2007 1 ST 2050.48 EUR 143.53 1457.82
3/2/2007 1 ST 2050.48 EUR 143.53 1457.82
3/3/2007 1 ST 2050.48 EUR 143.53 1457.82
3/8/2007 1 ST 2050.48 EUR 143.53 1457.82
3/14/2007 1 ST 2050.48 EUR 143.53 1457.82
3/15/2007 1 ST 2050.48 EUR 143.53 1457.82
3/16/2007 1 ST 2050.48 EUR 143.53 1457.82
3/17/2007 1 ST 2050.48 EUR 143.53 1457.82
3/21/2007 2 ST 4100.96 EUR 287.07 2915.64
3/22/2007 1 ST 2050.48 EUR 143.53 1457.82
3/27/2007 1 ST 2050.48 EUR 143.53 1457.82
3/30/2007 1 ST 2050.48 EUR 143.53 1457.82
3/31/2007 1 ST 2050.48 EUR 143.53 1457.82
4/2/2007 3 ST 6151.44 EUR 430.6 4373.46
4/3/2007 7 ST 14353.36 EUR 1004.74 10204.74
4/4/2007 5 ST 10252.4 EUR 717.67 7289.1
4/6/2007 5 ST 10252.4 EUR 717.67 7289.1
4/9/2007 6 ST 12302.88 EUR 861.2 8746.92
4/10/2007 3 ST 6151.44 EUR 430.6 4373.46
4/11/2007 2 ST 4100.96 EUR 287.07 2915.64
4/12/2007 1 ST 2050.48 EUR 143.53 1457.82
4/13/2007 4 ST 8201.92 EUR 574.13 5831.28
4/14/2007 1 ST 2050.48 EUR 143.53 1457.82
4/16/2007 1 ST 2050.48 EUR 143.53 1457.82
4/17/2007 1 ST 2050.48 EUR 143.53 1457.82
4/18/2007 2 ST 4100.96 EUR 287.07 2915.64
4/19/2007 5 ST 10252.4 EUR 717.67 7289.1
4/20/2007 1 ST 2050.48 EUR 143.53 1457.82
4/21/2007 3 ST 6151.44 EUR 430.6 4373.46
4/24/2007 3 ST 6151.44 EUR 430.6 4373.46
4/25/2007 3 ST 6151.44 EUR 430.6 4373.46
4/26/2007 2 ST 4100.96 EUR 287.07 2915.64
4/28/2007 1 ST 2050.48 EUR 143.53 1457.82
5/1/2007 4 ST 8201.92 EUR 574.13 5831.28
5/2/2007 6 ST 12302.88 EUR 861.2 8746.92
5/4/2007 1 ST 2050.48 EUR 143.53 1457.82
5/5/2007 3 ST 6151.44 EUR 430.6 4373.46
5/7/2007 4 ST 8201.92 EUR 574.13 5831.28
5/8/2007 1 ST 2050.48 EUR 143.53 1457.82
5/9/2007 4 ST 8201.92 EUR 574.13 5831.28
5/10/2007 4 ST 8201.92 EUR 574.13 5831.28
5/11/2007 2 ST 4100.96 EUR 287.07 2915.64
5/14/2007 2 ST 4100.96 EUR 287.07 2915.64
5/15/2007 1 ST 2050.48 EUR 143.53 1457.82
5/17/2007 4 ST 8201.92 EUR 574.13 5831.28
5/18/2007 3 ST 6151.44 EUR 430.6 4373.46
5/19/2007 1 ST 2050.48 EUR 143.53 1457.82
5/21/2007 3 ST 6151.44 EUR 430.6 4373.46
5/22/2007 2 ST 4100.96 EUR 287.07 2915.64
5/24/2007 2 ST 4100.96 EUR 287.07 2915.64
5/25/2007 1 ST 2050.48 EUR 143.53 1457.82
5/29/2007 1 ST 2050.48 EUR 143.53 1457.82
5/30/2007 1 ST 2050.48 EUR 143.53 1457.82
6/1/2007 4 ST 8201.92 EUR 574.13 5831.28
6/2/2007 1 ST 2050.48 EUR 143.53 1457.82
6/4/2007 2 ST 4100.96 EUR 287.07 2915.64
6/6/2007 1 ST 2050.48 EUR 143.53 1457.82
6/7/2007 8 ST 16403.84 EUR 1148.27 11662.56
6/8/2007 9 ST 18454.32 EUR 1291.8 13120.38
6/11/2007 8 ST 16403.84 EUR 1148.27 11662.56
6/12/2007 6 ST 12302.88 EUR 861.2 8746.92
6/13/2007 7 ST 14353.36 EUR 1004.74 10204.74
6/14/2007 3 ST 6151.44 EUR 430.6 4373.46
6/16/2007 4 ST 8201.92 EUR 574.13 5831.28
6/19/2007 2 ST 4100.96 EUR 287.07 2915.64
6/20/2007 6 ST 12302.88 EUR 861.2 8746.92
6/21/2007 1 ST 2050.48 EUR 143.53 1457.82
6/22/2007 2 ST 4100.96 EUR 287.07 2915.64
6/23/2007 3 ST 6151.44 EUR 430.6 4373.46
6/25/2007 3 ST 6151.44 EUR 430.6 4373.46
6/26/2007 3 ST 6151.44 EUR 430.6 4373.46
6/27/2007 2 ST 4100.96 EUR 287.07 2915.64
6/30/2007 1 ST 2050.48 EUR 143.53 1457.82
7/2/2007 3 ST 6151.44 EUR 430.6 4373.46
7/4/2007 2 ST 4100.96 EUR 287.07 2915.64
7/5/2007 3 ST 6151.44 EUR 430.6 4373.46
7/6/2007 1 ST 2050.48 EUR 143.53 1457.82
7/7/2007 2 ST 4100.96 EUR 287.07 2915.64
7/10/2007 1 ST 2050.48 EUR 143.53 1457.82
7/11/2007 1 ST 2050.48 EUR 143.53 1457.82
7/13/2007 2 ST 4100.96 EUR 287.07 2915.64
7/14/2007 3 ST 6151.44 EUR 430.6 4373.46
7/16/2007 2 ST 4100.96 EUR 287.07 2915.64
7/19/2007 3 ST 6151.44 EUR 430.6 4373.46
7/20/2007 1 ST 2050.48 EUR 143.53 1457.82
7/21/2007 4 ST 8201.92 EUR 574.13 5831.28
7/24/2007 2 ST 4100.96 EUR 287.07 2915.64
7/25/2007 2 ST 4100.96 EUR 287.07 2915.64
7/27/2007 3 ST 6151.44 EUR 430.6 4373.46
7/28/2007 1 ST 2050.48 EUR 143.53 1457.82
7/30/2007 1 ST 2050.48 EUR 143.53 1457.82
8/1/2007 3 ST 6151.44 EUR 430.6 4373.46
8/6/2007 2 ST 4100.96 EUR 287.07 2915.64
8/7/2007 2 ST 4100.96 EUR 287.07 2915.64
8/8/2007 3 ST 6151.44 EUR 430.6 4373.46
8/10/2007 3 ST 6151.44 EUR 430.6 4373.46
8/13/2007 1 ST 2050.48 EUR 143.53 1457.82
8/14/2007 2 ST 4100.96 EUR 287.07 2915.64
8/18/2007 1 ST 2050.48 EUR 143.53 1457.82
8/20/2007 3 ST 6151.44 EUR 430.6 4373.46
8/22/2007 1 ST 2050.48 EUR 143.53 1457.82
8/23/2007 1 ST 2050.48 EUR 143.53 1457.82
8/24/2007 3 ST 6151.44 EUR 430.6 4373.46
8/25/2007 2 ST 4100.96 EUR 287.07 2915.64
8/28/2007 2 ST 4100.96 EUR 287.07 2915.64
8/31/2007 1 ST 2050.48 EUR 143.53 1457.82
9/1/2007 3 ST 6151.44 EUR 430.6 4373.46
9/3/2007 1 ST 2050.48 EUR 143.53 1457.82
9/4/2007 3 ST 6151.44 EUR 430.6 4373.46
9/5/2007 1 ST 2050.48 EUR 143.53 1457.82
9/7/2007 2 ST 4100.96 EUR 287.07 2915.64
9/10/2007 3 ST 6151.44 EUR 430.6 4373.46
9/11/2007 2 ST 4100.96 EUR 287.07 2915.64
9/12/2007 1 ST 2050.48 EUR 143.53 1457.82
9/15/2007 1 ST 2050.48 EUR 143.53 1457.82
9/17/2007 1 ST 2050.48 EUR 143.53 1457.82
9/18/2007 2 ST 4100.96 EUR 287.07 2915.64
9/20/2007 1 ST 2050.48 EUR 143.53 1457.82
9/22/2007 1 ST 2050.48 EUR 143.53 1457.82
9/24/2007 2 ST 4100.96 EUR 287.07 2915.64
9/25/2007 1 ST 2050.48 EUR 143.53 1457.82
9/27/2007 1 ST 2050.48 EUR 143.53 1457.82
9/28/2007 1 ST 2050.48 EUR 143.53 1457.82
10/2/2007 1 ST 2050.48 EUR 143.53 1457.82
10/4/2007 2 ST 4100.96 EUR 287.07 2915.64
10/6/2007 1 ST 2050.48 EUR 143.53 1457.82
10/12/2007 1 ST 2050.48 EUR 143.53 1457.82
10/13/2007 2 ST 4100.96 EUR 287.07 2915.64
10/15/2007 2 ST 4100.96 EUR 287.07 2915.64
10/16/2007 1 ST 2050.48 EUR 143.53 1457.82
10/17/2007 1 ST 2050.48 EUR 143.53 1457.82
10/18/2007 1 ST 2050.48 EUR 143.53 1457.82
10/23/2007 1 ST 2050.48 EUR 143.53 1457.82
10/25/2007 1 ST 2050.48 EUR 143.53 1457.82
10/26/2007 2 ST 4100.96 EUR 287.07 2915.64
10/27/2007 1 ST 2050.48 EUR 143.53 1457.82
10/30/2007 1 ST 2050.48 EUR 143.53 1457.82
11/1/2007 1 ST 2050.48 EUR 143.53 1457.82
11/2/2007 1 ST 2050.48 EUR 143.53 1457.82
11/8/2007 1 ST 2050.48 EUR 143.53 1457.82
11/12/2007 1 ST 2050.48 EUR 143.53 1457.82
11/23/2007 2 ST 4100.96 EUR 287.07 2915.64
11/24/2007 1 ST 2050.48 EUR 143.53 1457.82
11/27/2007 1 ST 2050.48 EUR 143.53 1457.82
11/30/2007 1 ST 2050.48 EUR 143.53 1457.82
12/10/2007 1 ST 2050.48 EUR 143.53 1457.82
12/13/2007 1 ST 2050.48 EUR 143.53 1457.82
12/14/2007 1 ST 2050.48 EUR 143.53 1457.82
12/18/2007 1 ST 2050.48 EUR 143.53 1457.82
12/24/2007 1 ST 2050.48 EUR 143.53 1457.82
12/26/2007 1 ST 2050.48 EUR 143.53 1457.82
12/28/2007 1 ST 2050.48 EUR 143.53 1457.82
12/29/2007 1 ST 2050.48 EUR 143.53 1457.82
1/13/2006 1 ST 1699 EUR 169.9 1325.22
1/20/2006 1 ST 1699 EUR 169.9 1325.22
1/21/2006 1 ST 1699 EUR 169.9 1325.22
1/24/2006 1 ST 1699 EUR 169.9 1325.22
1/26/2006 1 ST 1699 EUR 169.9 1325.22
1/31/2006 1 ST 1699 EUR 169.9 1325.22
2/1/2006 1 ST 1699 EUR 169.9 1325.22
2/3/2006 1 ST 1699 EUR 169.9 1325.22
2/8/2006 1 ST 1699 EUR 169.9 1325.22
2/15/2006 1 ST 1699 EUR 169.9 1325.22
2/17/2006 1 ST 1699 EUR 169.9 1325.22
2/18/2006 1 ST 1699 EUR 169.9 1325.22
2/20/2006 1 ST 1699 EUR 169.9 1325.22
2/24/2006 1 ST 1699 EUR 169.9 1325.22
2/27/2006 1 ST 1699 EUR 169.9 1325.22
2/28/2006 1 ST 1699 EUR 169.9 1325.22
3/1/2006 1 ST 1699 EUR 169.9 1325.22
3/2/2006 1 ST 1699 EUR 169.9 1325.22
3/6/2006 1 ST 1699 EUR 169.9 1325.22
3/7/2006 1 ST 1699 EUR 169.9 1325.22
3/14/2006 1 ST 1699 EUR 169.9 1325.22
3/15/2006 1 ST 1699 EUR 169.9 1325.22
3/16/2006 1 ST 1699 EUR 169.9 1325.22
3/17/2006 1 ST 1699 EUR 169.9 1325.22
3/22/2006 1 ST 1699 EUR 169.9 1325.22
3/23/2006 1 ST 1699 EUR 169.9 1325.22
3/24/2006 1 ST 1699 EUR 169.9 1325.22
3/31/2006 2 ST 3398 EUR 339.8 2650.44
4/3/2006 4 ST 6796 EUR 679.6 5300.88
4/4/2006 3 ST 5097 EUR 509.7 3975.66
4/7/2006 3 ST 5097 EUR 509.7 3975.66
4/8/2006 2 ST 3398 EUR 339.8 2650.44
4/10/2006 2 ST 3398 EUR 339.8 2650.44
4/11/2006 2 ST 3398 EUR 339.8 2650.44
4/12/2006 1 ST 1699 EUR 169.9 1325.22
4/13/2006 2 ST 3398 EUR 339.8 2650.44
4/14/2006 2 ST 3398 EUR 339.8 2650.44
4/15/2006 3 ST 5097 EUR 509.7 3975.66
4/17/2006 1 ST 1699 EUR 169.9 1325.22
4/18/2006 2 ST 3398 EUR 339.8 2650.44
4/19/2006 2 ST 3398 EUR 339.8 2650.44
4/20/2006 1 ST 1699 EUR 169.9 1325.22
4/24/2006 1 ST 1699 EUR 169.9 1325.22
4/25/2006 1 ST 1699 EUR 169.9 1325.22
4/26/2006 1 ST 1699 EUR 169.9 1325.22
4/29/2006 1 ST 1699 EUR 169.9 1325.22
5/2/2006 2 ST 3398 EUR 339.8 2650.44
5/4/2006 2 ST 3398 EUR 339.8 2650.44
5/5/2006 2 ST 3398 EUR 339.8 2650.44
5/10/2006 3 ST 5097 EUR 509.7 3975.66
5/11/2006 3 ST 5097 EUR 509.7 3975.66
5/12/2006 2 ST 3398 EUR 339.8 2650.44
5/13/2006 2 ST 3398 EUR 339.8 2650.44
5/15/2006 2 ST 3398 EUR 339.8 2650.44
5/16/2006 3 ST 5097 EUR 509.7 3975.66
5/17/2006 2 ST 3398 EUR 339.8 2650.44
5/19/2006 2 ST 3398 EUR 339.8 2650.44
5/20/2006 2 ST 3398 EUR 339.8 2650.44
5/23/2006 1 ST 1699 EUR 169.9 1325.22
5/24/2006 1 ST 1699 EUR 169.9 1325.22
5/27/2006 3 ST 5097 EUR 509.7 3975.66
5/31/2006 1 ST 1699 EUR 169.9 1325.22
6/1/2006 1 ST 1699 EUR 169.9 1325.22
6/2/2006 7 ST 11893 EUR 1189.3 9276.54
6/3/2006 1 ST 1699 EUR 169.9 1325.22
6/5/2006 3 ST 5097 EUR 509.7 3975.66
6/6/2006 6 ST 10194 EUR 1019.4 7951.32
6/7/2006 1 ST 1699 EUR 169.9 1325.22
6/8/2006 5 ST 8495 EUR 849.5 6626.1
6/9/2006 3 ST 5097 EUR 509.7 3975.66
6/10/2006 2 ST 3398 EUR 339.8 2650.44
6/12/2006 5 ST 8495 EUR 849.5 6626.1
6/13/2006 6 ST 10194 EUR 1019.4 7951.32
6/15/2006 3 ST 5097 EUR 509.7 3975.66
6/19/2006 4 ST 6796 EUR 679.6 5300.88
6/20/2006 4 ST 6796 EUR 679.6 5300.88
6/21/2006 4 ST 6796 EUR 679.6 5300.88
6/22/2006 3 ST 5097 EUR 509.7 3975.66
6/23/2006 1 ST 1699 EUR 169.9 1325.22
6/24/2006 4 ST 6796 EUR 679.6 5300.88
6/26/2006 3 ST 5097 EUR 509.7 3975.66
6/28/2006 1 ST 1699 EUR 169.9 1325.22
6/30/2006 1 ST 1699 EUR 169.9 1325.22
7/1/2006 1 ST 1699 EUR 169.9 1325.22
7/3/2006 4 ST 6796 EUR 679.6 5300.88
7/4/2006 1 ST 1699 EUR 169.9 1325.22
7/5/2006 3 ST 5097 EUR 509.7 3975.66
7/6/2006 3 ST 5097 EUR 509.7 3975.66
7/7/2006 1 ST 1699 EUR 169.9 1325.22
7/8/2006 3 ST 5097 EUR 509.7 3975.66
7/12/2006 1 ST 1699 EUR 169.9 1325.22
7/13/2006 2 ST 3398 EUR 339.8 2650.44
7/14/2006 3 ST 5097 EUR 509.7 3975.66
7/18/2006 2 ST 3398 EUR 339.8 2650.44
7/20/2006 2 ST 3398 EUR 339.8 2650.44
7/21/2006 2 ST 3398 EUR 339.8 2650.44
7/24/2006 3 ST 5097 EUR 509.7 3975.66
7/25/2006 1 ST 1699 EUR 169.9 1325.22
7/26/2006 1 ST 1699 EUR 169.9 1325.22
7/29/2006 2 ST 3398 EUR 339.8 2650.44
8/1/2006 1 ST 1699 EUR 169.9 1325.22
8/2/2006 2 ST 3398 EUR 339.8 2650.44
8/4/2006 3 ST 5097 EUR 509.7 3975.66
8/5/2006 2 ST 3398 EUR 339.8 2650.44
8/9/2006 2 ST 3398 EUR 339.8 2650.44
8/11/2006 2 ST 3398 EUR 339.8 2650.44
8/12/2006 2 ST 3398 EUR 339.8 2650.44
8/14/2006 2 ST 3398 EUR 339.8 2650.44
8/15/2006 2 ST 3398 EUR 339.8 2650.44
8/16/2006 1 ST 1699 EUR 169.9 1325.22
8/18/2006 2 ST 3398 EUR 339.8 2650.44
8/21/2006 1 ST 1699 EUR 169.9 1325.22
8/23/2006 1 ST 1699 EUR 169.9 1325.22
8/25/2006 1 ST 1699 EUR 169.9 1325.22
8/28/2006 4 ST 6796 EUR 679.6 5300.88
8/31/2006 1 ST 1699 EUR 169.9 1325.22
9/1/2006 2 ST 3398 EUR 339.8 2650.44
9/2/2006 1 ST 1699 EUR 169.9 1325.22
9/4/2006 1 ST 1699 EUR 169.9 1325.22
9/6/2006 3 ST 5097 EUR 509.7 3975.66
9/7/2006 1 ST 1699 EUR 169.9 1325.22
9/8/2006 3 ST 5097 EUR 509.7 3975.66
9/9/2006 1 ST 1699 EUR 169.9 1325.22
9/13/2006 1 ST 1699 EUR 169.9 1325.22
9/14/2006 2 ST 3398 EUR 339.8 2650.44
9/15/2006 1 ST 1699 EUR 169.9 1325.22
9/18/2006 2 ST 3398 EUR 339.8 2650.44
9/19/2006 2 ST 3398 EUR 339.8 2650.44
9/20/2006 1 ST 1699 EUR 169.9 1325.22
9/21/2006 1 ST 1699 EUR 169.9 1325.22
9/22/2006 1 ST 1699 EUR 169.9 1325.22
9/27/2006 1 ST 1699 EUR 169.9 1325.22
9/28/2006 1 ST 1699 EUR 169.9 1325.22
9/29/2006 1 ST 1699 EUR 169.9 1325.22
10/2/2006 1 ST 1699 EUR 169.9 1325.22
10/5/2006 1 ST 1699 EUR 169.9 1325.22
10/7/2006 1 ST 1699 EUR 169.9 1325.22
10/9/2006 1 ST 1699 EUR 169.9 1325.22
10/10/2006 1 ST 1699 EUR 169.9 1325.22
10/11/2006 1 ST 1699 EUR 169.9 1325.22
10/16/2006 1 ST 1699 EUR 169.9 1325.22
10/19/2006 1 ST 1699 EUR 169.9 1325.22
10/20/2006 1 ST 1699 EUR 169.9 1325.22
10/21/2006 1 ST 1699 EUR 169.9 1325.22
10/23/2006 2 ST 3398 EUR 339.8 2650.44
10/26/2006 1 ST 1699 EUR 169.9 1325.22
10/28/2006 1 ST 1699 EUR 169.9 1325.22
10/31/2006 1 ST 1699 EUR 169.9 1325.22
11/17/2006 1 ST 1699 EUR 169.9 1325.22
11/18/2006 1 ST 1699 EUR 169.9 1325.22
11/24/2006 2 ST 3398 EUR 339.8 2650.44
11/27/2006 1 ST 1699 EUR 169.9 1325.22
11/29/2006 1 ST 1699 EUR 169.9 1325.22
12/7/2006 1 ST 1699 EUR 169.9 1325.22
12/20/2006 1 ST 1699 EUR 169.9 1325.22
12/21/2006 1 ST 1699 EUR 169.9 1325.22
12/23/2006 1 ST 1699 EUR 169.9 1325.22
12/27/2006 2 ST 3398 EUR 339.8 2650.44
12/30/2006 1 ST 1699 EUR 169.9 1325.22
1/6/2007 1 ST 1758.47 EUR 175.85 1325.22
1/20/2007 1 ST 1758.47 EUR 175.85 1325.22
1/22/2007 1 ST 1758.47 EUR 175.85 1325.22
1/23/2007 1 ST 1758.47 EUR 175.85 1325.22
1/24/2007 1 ST 1758.47 EUR 175.85 1325.22
1/27/2007 1 ST 1758.47 EUR 175.85 1325.22
1/30/2007 1 ST 1758.47 EUR 175.85 1325.22
2/3/2007 2 ST 3516.94 EUR 351.69 2650.44
2/8/2007 1 ST 1758.47 EUR 175.85 1325.22
2/9/2007 1 ST 1758.47 EUR 175.85 1325.22
2/12/2007 2 ST 3516.94 EUR 351.69 2650.44
2/13/2007 1 ST 1758.47 EUR 175.85 1325.22
2/15/2007 1 ST 1758.47 EUR 175.85 1325.22
2/16/2007 1 ST 1758.47 EUR 175.85 1325.22
2/17/2007 1 ST 1758.47 EUR 175.85 1325.22
2/22/2007 1 ST 1758.47 EUR 175.85 1325.22
2/26/2007 3 ST 5275.41 EUR 527.54 3975.66
3/1/2007 2 ST 3516.94 EUR 351.69 2650.44
3/5/2007 1 ST 1758.47 EUR 175.85 1325.22
3/6/2007 1 ST 1758.47 EUR 175.85 1325.22
3/8/2007 1 ST 1758.47 EUR 175.85 1325.22
3/9/2007 2 ST 3516.94 EUR 351.69 2650.44
3/10/2007 1 ST 1758.47 EUR 175.85 1325.22
3/12/2007 1 ST 1758.47 EUR 175.85 1325.22
3/16/2007 1 ST 1758.47 EUR 175.85 1325.22
3/19/2007 1 ST 1758.47 EUR 175.85 1325.22
3/20/2007 1 ST 1758.47 EUR 175.85 1325.22
3/21/2007 1 ST 1758.47 EUR 175.85 1325.22
3/22/2007 1 ST 1758.47 EUR 175.85 1325.22
3/24/2007 1 ST 1758.47 EUR 175.85 1325.22
3/26/2007 1 ST 1758.47 EUR 175.85 1325.22
3/27/2007 1 ST 1758.47 EUR 175.85 1325.22
3/31/2007 1 ST 1758.47 EUR 175.85 1325.22
4/2/2007 6 ST 10550.82 EUR 1055.08 7951.32
4/3/2007 1 ST 1758.47 EUR 175.85 1325.22
4/4/2007 5 ST 8792.35 EUR 879.24 6626.1
4/5/2007 2 ST 3516.94 EUR 351.69 2650.44
4/6/2007 6 ST 10550.82 EUR 1055.08 7951.32
4/7/2007 6 ST 10550.82 EUR 1055.08 7951.32
4/9/2007 4 ST 7033.88 EUR 703.39 5300.88
4/11/2007 2 ST 3516.94 EUR 351.69 2650.44
4/12/2007 4 ST 7033.88 EUR 703.39 5300.88
4/14/2007 4 ST 7033.88 EUR 703.39 5300.88
4/16/2007 2 ST 3516.94 EUR 351.69 2650.44
4/17/2007 3 ST 5275.41 EUR 527.54 3975.66
4/19/2007 2 ST 3516.94 EUR 351.69 2650.44
4/21/2007 1 ST 1758.47 EUR 175.85 1325.22
4/23/2007 1 ST 1758.47 EUR 175.85 1325.22
4/24/2007 3 ST 5275.41 EUR 527.54 3975.66
4/25/2007 1 ST 1758.47 EUR 175.85 1325.22
4/26/2007 2 ST 3516.94 EUR 351.69 2650.44
4/29/2007 2 ST 3516.94 EUR 351.69 2650.44
5/1/2007 4 ST 7033.88 EUR 703.39 5300.88
5/2/2007 2 ST 3516.94 EUR 351.69 2650.44
5/3/2007 1 ST 1758.47 EUR 175.85 1325.22
5/4/2007 2 ST 3516.94 EUR 351.69 2650.44
5/5/2007 2 ST 3516.94 EUR 351.69 2650.44
5/7/2007 3 ST 5275.41 EUR 527.54 3975.66
5/8/2007 6 ST 10550.82 EUR 1055.08 7951.32
5/9/2007 4 ST 7033.88 EUR 703.39 5300.88
5/10/2007 2 ST 3516.94 EUR 351.69 2650.44
5/11/2007 4 ST 7033.88 EUR 703.39 5300.88
5/12/2007 1 ST 1758.47 EUR 175.85 1325.22
5/14/2007 4 ST 7033.88 EUR 703.39 5300.88
5/15/2007 4 ST 7033.88 EUR 703.39 5300.88
5/16/2007 1 ST 1758.47 EUR 175.85 1325.22
5/18/2007 2 ST 3516.94 EUR 351.69 2650.44
5/19/2007 2 ST 3516.94 EUR 351.69 2650.44
5/21/2007 2 ST 3516.94 EUR 351.69 2650.44
5/22/2007 2 ST 3516.94 EUR 351.69 2650.44
5/23/2007 1 ST 1758.47 EUR 175.85 1325.22
5/24/2007 2 ST 3516.94 EUR 351.69 2650.44
5/25/2007 2 ST 3516.94 EUR 351.69 2650.44
5/29/2007 1 ST 1758.47 EUR 175.85 1325.22
5/30/2007 2 ST 3516.94 EUR 351.69 2650.44
6/1/2007 6 ST 10550.82 EUR 1055.08 7951.32
6/2/2007 3 ST 5275.41 EUR 527.54 3975.66
6/4/2007 3 ST 5275.41 EUR 527.54 3975.66
6/6/2007 4 ST 7033.88 EUR 703.39 5300.88
6/7/2007 10 ST 17584.7 EUR 1758.47 13252.2
6/9/2007 6 ST 10550.82 EUR 1055.08 7951.32
6/11/2007 8 ST 14067.76 EUR 1406.78 10601.76
6/12/2007 2 ST 3516.94 EUR 351.69 2650.44
6/13/2007 1 ST 1758.47 EUR 175.85 1325.22
6/14/2007 2 ST 3516.94 EUR 351.69 2650.44
6/15/2007 3 ST 5275.41 EUR 527.54 3975.66
6/16/2007 8 ST 14067.76 EUR 1406.78 10601.76
6/18/2007 3 ST 5275.41 EUR 527.54 3975.66
6/19/2007 3 ST 5275.41 EUR 527.54 3975.66
6/20/2007 3 ST 5275.41 EUR 527.54 3975.66
6/21/2007 2 ST 3516.94 EUR 351.69 2650.44
6/22/2007 2 ST 3516.94 EUR 351.69 2650.44
6/23/2007 4 ST 7033.88 EUR 703.39 5300.88
6/25/2007 2 ST 3516.94 EUR 351.69 2650.44
6/26/2007 3 ST 5275.41 EUR 527.54 3975.66
6/27/2007 1 ST 1758.47 EUR 175.85 1325.22
6/29/2007 2 ST 3516.94 EUR 351.69 2650.44
7/2/2007 1 ST 1758.47 EUR 175.85 1325.22
7/3/2007 2 ST 3516.94 EUR 351.69 2650.44
7/4/2007 1 ST 1758.47 EUR 175.85 1325.22
7/5/2007 2 ST 3516.94 EUR 351.69 2650.44
7/6/2007 4 ST 7033.88 EUR 703.39 5300.88
7/9/2007 1 ST 1758.47 EUR 175.85 1325.22
7/11/2007 4 ST 7033.88 EUR 703.39 5300.88
7/12/2007 2 ST 3516.94 EUR 351.69 2650.44
7/13/2007 1 ST 1758.47 EUR 175.85 1325.22
7/14/2007 1 ST 1758.47 EUR 175.85 1325.22
7/16/2007 1 ST 1758.47 EUR 175.85 1325.22
7/17/2007 3 ST 5275.41 EUR 527.54 3975.66
7/18/2007 2 ST 3516.94 EUR 351.69 2650.44
7/19/2007 1 ST 1758.47 EUR 175.85 1325.22
7/20/2007 1 ST 1758.47 EUR 175.85 1325.22
7/23/2007 2 ST 3516.94 EUR 351.69 2650.44
7/24/2007 1 ST 1758.47 EUR 175.85 1325.22
7/26/2007 1 ST 1758.47 EUR 175.85 1325.22
7/31/2007 2 ST 3516.94 EUR 351.69 2650.44
8/1/2007 1 ST 1758.47 EUR 175.85 1325.22
8/3/2007 3 ST 5275.41 EUR 527.54 3975.66
8/4/2007 1 ST 1758.47 EUR 175.85 1325.22
8/6/2007 1 ST 1758.47 EUR 175.85 1325.22
8/7/2007 1 ST 1758.47 EUR 175.85 1325.22
8/9/2007 1 ST 1758.47 EUR 175.85 1325.22
8/10/2007 4 ST 7033.88 EUR 703.39 5300.88
8/13/2007 4 ST 7033.88 EUR 703.39 5300.88
8/14/2007 3 ST 5275.41 EUR 527.54 3975.66
8/16/2007 1 ST 1758.47 EUR 175.85 1325.22
8/18/2007 2 ST 3516.94 EUR 351.69 2650.44
8/20/2007 2 ST 3516.94 EUR 351.69 2650.44
8/21/2007 3 ST 5275.41 EUR 527.54 3975.66
8/22/2007 1 ST 1758.47 EUR 175.85 1325.22
8/23/2007 2 ST 3516.94 EUR 351.69 2650.44
8/24/2007 2 ST 3516.94 EUR 351.69 2650.44
8/27/2007 2 ST 3516.94 EUR 351.69 2650.44
8/28/2007 2 ST 3516.94 EUR 351.69 2650.44
8/30/2007 1 ST 1758.47 EUR 175.85 1325.22
9/1/2007 2 ST 3516.94 EUR 351.69 2650.44
9/4/2007 1 ST 1758.47 EUR 175.85 1325.22
9/5/2007 1 ST 1758.47 EUR 175.85 1325.22
9/10/2007 2 ST 3516.94 EUR 351.69 2650.44
9/12/2007 2 ST 3516.94 EUR 351.69 2650.44
9/13/2007 1 ST 1758.47 EUR 175.85 1325.22
9/14/2007 2 ST 3516.94 EUR 351.69 2650.44
9/15/2007 1 ST 1758.47 EUR 175.85 1325.22
9/17/2007 2 ST 3516.94 EUR 351.69 2650.44
9/19/2007 1 ST 1758.47 EUR 175.85 1325.22
9/25/2007 2 ST 3516.94 EUR 351.69 2650.44
9/27/2007 1 ST 1758.47 EUR 175.85 1325.22
9/29/2007 1 ST 1758.47 EUR 175.85 1325.22
10/8/2007 1 ST 1758.47 EUR 175.85 1325.22
10/10/2007 1 ST 1758.47 EUR 175.85 1325.22
10/13/2007 2 ST 3516.94 EUR 351.69 2650.44
10/16/2007 1 ST 1758.47 EUR 175.85 1325.22
10/17/2007 1 ST 1758.47 EUR 175.85 1325.22
10/20/2007 1 ST 1758.47 EUR 175.85 1325.22
10/23/2007 2 ST 3516.94 EUR 351.69 2650.44
10/24/2007 1 ST 1758.47 EUR 175.85 1325.22
10/26/2007 1 ST 1758.47 EUR 175.85 1325.22
10/31/2007 1 ST 1758.47 EUR 175.85 1325.22
11/19/2007 1 ST 1758.47 EUR 175.85 1325.22
11/23/2007 1 ST 1758.47 EUR 175.85 1325.22
11/26/2007 1 ST 1758.47 EUR 175.85 1325.22
11/27/2007 1 ST 1758.47 EUR 175.85 1325.22
11/30/2007 1 ST 1758.47 EUR 175.85 1325.22
12/12/2007 1 ST 1758.47 EUR 175.85 1325.22
12/17/2007 1 ST 1758.47 EUR 175.85 1325.22
12/18/2007 1 ST 1758.47 EUR 175.85 1325.22
12/20/2007 1 ST 1758.47 EUR 175.85 1325.22
12/25/2007 1 ST 1758.47 EUR 175.85 1325.22
12/29/2007 1 ST 1758.47 EUR 175.85 1325.22
1/14/2006 1 ST 1800.94 EUR 126.07 1325.22
1/17/2006 1 ST 1800.94 EUR 126.07 1325.22
1/19/2006 1 ST 1800.94 EUR 126.07 1325.22
1/24/2006 1 ST 1800.94 EUR 126.07 1325.22
1/28/2006 1 ST 1800.94 EUR 126.07 1325.22
1/30/2006 1 ST 1800.94 EUR 126.07 1325.22
2/1/2006 1 ST 1800.94 EUR 126.07 1325.22
2/14/2006 1 ST 1800.94 EUR 126.07 1325.22
2/15/2006 2 ST 3601.88 EUR 252.13 2650.44
2/16/2006 1 ST 1800.94 EUR 126.07 1325.22
2/17/2006 1 ST 1800.94 EUR 126.07 1325.22
2/21/2006 1 ST 1800.94 EUR 126.07 1325.22
2/23/2006 1 ST 1800.94 EUR 126.07 1325.22
2/28/2006 2 ST 3601.88 EUR 252.13 2650.44
3/2/2006 1 ST 1800.94 EUR 126.07 1325.22
3/3/2006 2 ST 3601.88 EUR 252.13 2650.44
3/4/2006 1 ST 1800.94 EUR 126.07 1325.22
3/8/2006 1 ST 1800.94 EUR 126.07 1325.22
3/9/2006 1 ST 1800.94 EUR 126.07 1325.22
3/10/2006 1 ST 1800.94 EUR 126.07 1325.22
3/11/2006 1 ST 1800.94 EUR 126.07 1325.22
3/16/2006 1 ST 1800.94 EUR 126.07 1325.22
3/18/2006 1 ST 1800.94 EUR 126.07 1325.22
3/22/2006 2 ST 3601.88 EUR 252.13 2650.44
3/23/2006 2 ST 3601.88 EUR 252.13 2650.44
3/27/2006 2 ST 3601.88 EUR 252.13 2650.44
3/28/2006 1 ST 1800.94 EUR 126.07 1325.22
3/29/2006 2 ST 3601.88 EUR 252.13 2650.44
4/1/2006 1 ST 1800.94 EUR 126.07 1325.22
4/3/2006 4 ST 7203.76 EUR 504.26 5300.88
4/4/2006 2 ST 3601.88 EUR 252.13 2650.44
4/6/2006 3 ST 5402.82 EUR 378.2 3975.66
4/7/2006 2 ST 3601.88 EUR 252.13 2650.44
4/10/2006 1 ST 1800.94 EUR 126.07 1325.22
4/11/2006 3 ST 5402.82 EUR 378.2 3975.66
4/12/2006 3 ST 5402.82 EUR 378.2 3975.66
4/13/2006 3 ST 5402.82 EUR 378.2 3975.66
4/14/2006 3 ST 5402.82 EUR 378.2 3975.66
4/15/2006 2 ST 3601.88 EUR 252.13 2650.44
4/18/2006 2 ST 3601.88 EUR 252.13 2650.44
4/19/2006 2 ST 3601.88 EUR 252.13 2650.44
4/20/2006 1 ST 1800.94 EUR 126.07 1325.22
4/22/2006 2 ST 3601.88 EUR 252.13 2650.44
4/24/2006 1 ST 1800.94 EUR 126.07 1325.22
4/27/2006 2 ST 3601.88 EUR 252.13 2650.44
5/1/2006 2 ST 3601.88 EUR 252.13 2650.44
5/2/2006 3 ST 5402.82 EUR 378.2 3975.66
5/3/2006 1 ST 1800.94 EUR 126.07 1325.22
5/4/2006 3 ST 5402.82 EUR 378.2 3975.66
5/5/2006 5 ST 9004.7 EUR 630.33 6626.1
5/6/2006 1 ST 1800.94 EUR 126.07 1325.22
5/9/2006 3 ST 5402.82 EUR 378.2 3975.66
5/10/2006 1 ST 1800.94 EUR 126.07 1325.22
5/11/2006 3 ST 5402.82 EUR 378.2 3975.66
5/12/2006 3 ST 5402.82 EUR 378.2 3975.66
5/13/2006 3 ST 5402.82 EUR 378.2 3975.66
5/15/2006 1 ST 1800.94 EUR 126.07 1325.22
5/16/2006 3 ST 5402.82 EUR 378.2 3975.66
5/17/2006 2 ST 3601.88 EUR 252.13 2650.44
5/18/2006 1 ST 1800.94 EUR 126.07 1325.22
5/22/2006 2 ST 3601.88 EUR 252.13 2650.44
5/23/2006 1 ST 1800.94 EUR 126.07 1325.22
5/27/2006 4 ST 7203.76 EUR 504.26 5300.88
5/30/2006 2 ST 3601.88 EUR 252.13 2650.44
6/1/2006 3 ST 5402.82 EUR 378.2 3975.66
6/2/2006 3 ST 5402.82 EUR 378.2 3975.66
6/3/2006 4 ST 7203.76 EUR 504.26 5300.88
6/5/2006 4 ST 7203.76 EUR 504.26 5300.88
6/6/2006 1 ST 1800.94 EUR 126.07 1325.22
6/9/2006 2 ST 3601.88 EUR 252.13 2650.44
6/10/2006 2 ST 3601.88 EUR 252.13 2650.44
6/12/2006 1 ST 1800.94 EUR 126.07 1325.22
6/13/2006 4 ST 7203.76 EUR 504.26 5300.88
6/14/2006 1 ST 1800.94 EUR 126.07 1325.22
6/15/2006 3 ST 5402.82 EUR 378.2 3975.66
6/17/2006 2 ST 3601.88 EUR 252.13 2650.44
6/19/2006 2 ST 3601.88 EUR 252.13 2650.44
6/20/2006 1 ST 1800.94 EUR 126.07 1325.22
6/21/2006 1 ST 1800.94 EUR 126.07 1325.22
6/22/2006 1 ST 1800.94 EUR 126.07 1325.22
6/23/2006 1 ST 1800.94 EUR 126.07 1325.22
6/24/2006 1 ST 1800.94 EUR 126.07 1325.22
6/27/2006 1 ST 1800.94 EUR 126.07 1325.22
6/30/2006 1 ST 1800.94 EUR 126.07 1325.22
7/1/2006 3 ST 5402.82 EUR 378.2 3975.66
7/3/2006 4 ST 7203.76 EUR 504.26 5300.88
7/4/2006 3 ST 5402.82 EUR 378.2 3975.66
7/6/2006 3 ST 5402.82 EUR 378.2 3975.66
7/7/2006 2 ST 3601.88 EUR 252.13 2650.44
7/8/2006 2 ST 3601.88 EUR 252.13 2650.44
7/11/2006 2 ST 3601.88 EUR 252.13 2650.44
7/13/2006 1 ST 1800.94 EUR 126.07 1325.22
7/14/2006 1 ST 1800.94 EUR 126.07 1325.22
7/15/2006 3 ST 5402.82 EUR 378.2 3975.66
7/18/2006 2 ST 3601.88 EUR 252.13 2650.44
7/24/2006 4 ST 7203.76 EUR 504.26 5300.88
7/25/2006 2 ST 3601.88 EUR 252.13 2650.44
7/26/2006 1 ST 1800.94 EUR 126.07 1325.22
7/29/2006 3 ST 5402.82 EUR 378.2 3975.66
8/3/2006 1 ST 1800.94 EUR 126.07 1325.22
8/4/2006 2 ST 3601.88 EUR 252.13 2650.44
8/5/2006 2 ST 3601.88 EUR 252.13 2650.44
8/7/2006 1 ST 1800.94 EUR 126.07 1325.22
8/8/2006 2 ST 3601.88 EUR 252.13 2650.44
8/9/2006 1 ST 1800.94 EUR 126.07 1325.22
8/11/2006 1 ST 1800.94 EUR 126.07 1325.22
8/15/2006 2 ST 3601.88 EUR 252.13 2650.44
8/17/2006 1 ST 1800.94 EUR 126.07 1325.22
8/19/2006 1 ST 1800.94 EUR 126.07 1325.22
8/28/2006 3 ST 5402.82 EUR 378.2 3975.66
8/29/2006 2 ST 3601.88 EUR 252.13 2650.44
8/30/2006 1 ST 1800.94 EUR 126.07 1325.22
9/4/2006 2 ST 3601.88 EUR 252.13 2650.44
9/5/2006 1 ST 1800.94 EUR 126.07 1325.22
9/6/2006 1 ST 1800.94 EUR 126.07 1325.22
9/7/2006 1 ST 1800.94 EUR 126.07 1325.22
9/9/2006 1 ST 1800.94 EUR 126.07 1325.22
9/12/2006 1 ST 1800.94 EUR 126.07 1325.22
9/13/2006 1 ST 1800.94 EUR 126.07 1325.22
9/15/2006 1 ST 1800.94 EUR 126.07 1325.22
9/16/2006 1 ST 1800.94 EUR 126.07 1325.22
9/18/2006 3 ST 5402.82 EUR 378.2 3975.66
9/19/2006 2 ST 3601.88 EUR 252.13 2650.44
9/20/2006 1 ST 1800.94 EUR 126.07 1325.22
9/25/2006 1 ST 1800.94 EUR 126.07 1325.22
9/26/2006 3 ST 5402.82 EUR 378.2 3975.66
9/27/2006 1 ST 1800.94 EUR 126.07 1325.22
9/30/2006 1 ST 1800.94 EUR 126.07 1325.22
10/9/2006 1 ST 1800.94 EUR 126.07 1325.22
10/10/2006 1 ST 1800.94 EUR 126.07 1325.22
10/11/2006 1 ST 1800.94 EUR 126.07 1325.22
10/12/2006 1 ST 1800.94 EUR 126.07 1325.22
10/14/2006 1 ST 1800.94 EUR 126.07 1325.22
10/19/2006 1 ST 1800.94 EUR 126.07 1325.22
10/23/2006 1 ST 1800.94 EUR 126.07 1325.22
10/24/2006 1 ST 1800.94 EUR 126.07 1325.22
10/25/2006 1 ST 1800.94 EUR 126.07 1325.22
10/31/2006 2 ST 3601.88 EUR 252.13 2650.44
11/6/2006 1 ST 1800.94 EUR 126.07 1325.22
11/9/2006 1 ST 1800.94 EUR 126.07 1325.22
11/14/2006 1 ST 1800.94 EUR 126.07 1325.22
11/16/2006 1 ST 1800.94 EUR 126.07 1325.22
11/17/2006 1 ST 1800.94 EUR 126.07 1325.22
11/25/2006 1 ST 1800.94 EUR 126.07 1325.22
11/30/2006 2 ST 3601.88 EUR 252.13 2650.44
12/12/2006 1 ST 1800.94 EUR 126.07 1325.22
12/18/2006 1 ST 1800.94 EUR 126.07 1325.22
12/21/2006 1 ST 1800.94 EUR 126.07 1325.22
12/25/2006 1 ST 1800.94 EUR 126.07 1325.22
12/29/2006 1 ST 1800.94 EUR 126.07 1325.22
12/30/2006 1 ST 1800.94 EUR 126.07 1325.22
1/11/2007 1 ST 1863.97 EUR 130.48 1325.22
1/12/2007 1 ST 1863.97 EUR 130.48 1325.22
1/20/2007 1 ST 1863.97 EUR 130.48 1325.22
1/23/2007 1 ST 1863.97 EUR 130.48 1325.22
1/24/2007 1 ST 1863.97 EUR 130.48 1325.22
1/26/2007 2 ST 3727.94 EUR 260.96 2650.44
1/31/2007 1 ST 1863.97 EUR 130.48 1325.22
2/1/2007 1 ST 1863.97 EUR 130.48 1325.22
2/6/2007 2 ST 3727.94 EUR 260.96 2650.44
2/8/2007 1 ST 1863.97 EUR 130.48 1325.22
2/9/2007 1 ST 1863.97 EUR 130.48 1325.22
2/12/2007 1 ST 1863.97 EUR 130.48 1325.22
2/13/2007 2 ST 3727.94 EUR 260.96 2650.44
2/14/2007 1 ST 1863.97 EUR 130.48 1325.22
2/15/2007 1 ST 1863.97 EUR 130.48 1325.22
2/17/2007 1 ST 1863.97 EUR 130.48 1325.22
2/21/2007 1 ST 1863.97 EUR 130.48 1325.22
2/23/2007 1 ST 1863.97 EUR 130.48 1325.22
2/24/2007 1 ST 1863.97 EUR 130.48 1325.22
2/27/2007 1 ST 1863.97 EUR 130.48 1325.22
3/1/2007 1 ST 1863.97 EUR 130.48 1325.22
3/2/2007 1 ST 1863.97 EUR 130.48 1325.22
3/3/2007 1 ST 1863.97 EUR 130.48 1325.22
3/5/2007 1 ST 1863.97 EUR 130.48 1325.22
3/7/2007 1 ST 1863.97 EUR 130.48 1325.22
3/8/2007 1 ST 1863.97 EUR 130.48 1325.22
3/9/2007 1 ST 1863.97 EUR 130.48 1325.22
3/12/2007 1 ST 1863.97 EUR 130.48 1325.22
3/15/2007 1 ST 1863.97 EUR 130.48 1325.22
3/17/2007 1 ST 1863.97 EUR 130.48 1325.22
3/20/2007 1 ST 1863.97 EUR 130.48 1325.22
3/22/2007 1 ST 1863.97 EUR 130.48 1325.22
3/23/2007 1 ST 1863.97 EUR 130.48 1325.22
3/27/2007 1 ST 1863.97 EUR 130.48 1325.22
3/29/2007 1 ST 1863.97 EUR 130.48 1325.22
3/31/2007 1 ST 1863.97 EUR 130.48 1325.22
4/2/2007 3 ST 5591.91 EUR 391.43 3975.66
4/3/2007 4 ST 7455.88 EUR 521.91 5300.88
4/4/2007 1 ST 1863.97 EUR 130.48 1325.22
4/5/2007 3 ST 5591.91 EUR 391.43 3975.66
4/6/2007 2 ST 3727.94 EUR 260.96 2650.44
4/7/2007 2 ST 3727.94 EUR 260.96 2650.44
4/9/2007 3 ST 5591.91 EUR 391.43 3975.66
4/10/2007 2 ST 3727.94 EUR 260.96 2650.44
4/11/2007 1 ST 1863.97 EUR 130.48 1325.22
4/12/2007 1 ST 1863.97 EUR 130.48 1325.22
4/13/2007 3 ST 5591.91 EUR 391.43 3975.66
4/14/2007 1 ST 1863.97 EUR 130.48 1325.22
4/18/2007 1 ST 1863.97 EUR 130.48 1325.22
4/19/2007 1 ST 1863.97 EUR 130.48 1325.22
4/20/2007 1 ST 1863.97 EUR 130.48 1325.22
4/24/2007 2 ST 3727.94 EUR 260.96 2650.44
4/27/2007 1 ST 1863.97 EUR 130.48 1325.22
4/28/2007 3 ST 5591.91 EUR 391.43 3975.66
5/1/2007 5 ST 9319.85 EUR 652.39 6626.1
5/2/2007 2 ST 3727.94 EUR 260.96 2650.44
5/3/2007 9 ST 16775.73 EUR 1174.3 11926.98
5/4/2007 1 ST 1863.97 EUR 130.48 1325.22
5/5/2007 2 ST 3727.94 EUR 260.96 2650.44
5/7/2007 7 ST 13047.79 EUR 913.35 9276.54
5/8/2007 5 ST 9319.85 EUR 652.39 6626.1
5/9/2007 7 ST 13047.79 EUR 913.35 9276.54
5/11/2007 6 ST 11183.82 EUR 782.87 7951.32
5/12/2007 3 ST 5591.91 EUR 391.43 3975.66
5/14/2007 2 ST 3727.94 EUR 260.96 2650.44
5/15/2007 4 ST 7455.88 EUR 521.91 5300.88
5/16/2007 1 ST 1863.97 EUR 130.48 1325.22
5/17/2007 1 ST 1863.97 EUR 130.48 1325.22
5/18/2007 5 ST 9319.85 EUR 652.39 6626.1
5/19/2007 5 ST 9319.85 EUR 652.39 6626.1
5/22/2007 4 ST 7455.88 EUR 521.91 5300.88
5/23/2007 1 ST 1863.97 EUR 130.48 1325.22
5/25/2007 4 ST 7455.88 EUR 521.91 5300.88
5/26/2007 1 ST 1863.97 EUR 130.48 1325.22
5/29/2007 1 ST 1863.97 EUR 130.48 1325.22
5/31/2007 2 ST 3727.94 EUR 260.96 2650.44
6/1/2007 4 ST 7455.88 EUR 521.91 5300.88
6/2/2007 7 ST 13047.79 EUR 913.35 9276.54
6/6/2007 3 ST 5591.91 EUR 391.43 3975.66
6/7/2007 6 ST 11183.82 EUR 782.87 7951.32
6/9/2007 3 ST 5591.91 EUR 391.43 3975.66
6/11/2007 5 ST 9319.85 EUR 652.39 6626.1
6/12/2007 5 ST 9319.85 EUR 652.39 6626.1
6/14/2007 1 ST 1863.97 EUR 130.48 1325.22
6/15/2007 5 ST 9319.85 EUR 652.39 6626.1
6/16/2007 2 ST 3727.94 EUR 260.96 2650.44
6/18/2007 2 ST 3727.94 EUR 260.96 2650.44
6/19/2007 4 ST 7455.88 EUR 521.91 5300.88
6/20/2007 3 ST 5591.91 EUR 391.43 3975.66
6/21/2007 1 ST 1863.97 EUR 130.48 1325.22
6/23/2007 2 ST 3727.94 EUR 260.96 2650.44
6/25/2007 2 ST 3727.94 EUR 260.96 2650.44
6/26/2007 1 ST 1863.97 EUR 130.48 1325.22
6/28/2007 1 ST 1863.97 EUR 130.48 1325.22
6/30/2007 1 ST 1863.97 EUR 130.48 1325.22
7/2/2007 2 ST 3727.94 EUR 260.96 2650.44
7/3/2007 1 ST 1863.97 EUR 130.48 1325.22
7/4/2007 3 ST 5591.91 EUR 391.43 3975.66
7/5/2007 2 ST 3727.94 EUR 260.96 2650.44
7/6/2007 1 ST 1863.97 EUR 130.48 1325.22
7/9/2007 3 ST 5591.91 EUR 391.43 3975.66
7/10/2007 4 ST 7455.88 EUR 521.91 5300.88
7/11/2007 2 ST 3727.94 EUR 260.96 2650.44
7/12/2007 1 ST 1863.97 EUR 130.48 1325.22
7/13/2007 4 ST 7455.88 EUR 521.91 5300.88
7/14/2007 2 ST 3727.94 EUR 260.96 2650.44
7/16/2007 2 ST 3727.94 EUR 260.96 2650.44
7/17/2007 1 ST 1863.97 EUR 130.48 1325.22
7/19/2007 2 ST 3727.94 EUR 260.96 2650.44
7/20/2007 1 ST 1863.97 EUR 130.48 1325.22
7/21/2007 2 ST 3727.94 EUR 260.96 2650.44
7/23/2007 1 ST 1863.97 EUR 130.48 1325.22
7/24/2007 1 ST 1863.97 EUR 130.48 1325.22
7/25/2007 1 ST 1863.97 EUR 130.48 1325.22
7/26/2007 1 ST 1863.97 EUR 130.48 1325.22
7/30/2007 1 ST 1863.97 EUR 130.48 1325.22
8/1/2007 3 ST 5591.91 EUR 391.43 3975.66
8/2/2007 1 ST 1863.97 EUR 130.48 1325.22
8/3/2007 2 ST 3727.94 EUR 260.96 2650.44
8/6/2007 2 ST 3727.94 EUR 260.96 2650.44
8/7/2007 1 ST 1863.97 EUR 130.48 1325.22
8/8/2007 1 ST 1863.97 EUR 130.48 1325.22
8/10/2007 2 ST 3727.94 EUR 260.96 2650.44
8/11/2007 3 ST 5591.91 EUR 391.43 3975.66
8/13/2007 2 ST 3727.94 EUR 260.96 2650.44
8/14/2007 2 ST 3727.94 EUR 260.96 2650.44
8/16/2007 2 ST 3727.94 EUR 260.96 2650.44
8/17/2007 1 ST 1863.97 EUR 130.48 1325.22
8/18/2007 2 ST 3727.94 EUR 260.96 2650.44
8/20/2007 1 ST 1863.97 EUR 130.48 1325.22
8/23/2007 1 ST 1863.97 EUR 130.48 1325.22
8/29/2007 3 ST 5591.91 EUR 391.43 3975.66
8/31/2007 2 ST 3727.94 EUR 260.96 2650.44
9/1/2007 1 ST 1863.97 EUR 130.48 1325.22
9/4/2007 1 ST 1863.97 EUR 130.48 1325.22
9/5/2007 1 ST 1863.97 EUR 130.48 1325.22
9/8/2007 2 ST 3727.94 EUR 260.96 2650.44
9/10/2007 1 ST 1863.97 EUR 130.48 1325.22
9/12/2007 2 ST 3727.94 EUR 260.96 2650.44
9/13/2007 1 ST 1863.97 EUR 130.48 1325.22
9/14/2007 1 ST 1863.97 EUR 130.48 1325.22
9/15/2007 1 ST 1863.97 EUR 130.48 1325.22
9/20/2007 1 ST 1863.97 EUR 130.48 1325.22
9/21/2007 2 ST 3727.94 EUR 260.96 2650.44
9/24/2007 1 ST 1863.97 EUR 130.48 1325.22
9/25/2007 2 ST 3727.94 EUR 260.96 2650.44
9/29/2007 1 ST 1863.97 EUR 130.48 1325.22
10/1/2007 1 ST 1863.97 EUR 130.48 1325.22
10/8/2007 1 ST 1863.97 EUR 130.48 1325.22
10/9/2007 1 ST 1863.97 EUR 130.48 1325.22
10/12/2007 1 ST 1863.97 EUR 130.48 1325.22
10/13/2007 1 ST 1863.97 EUR 130.48 1325.22
10/19/2007 1 ST 1863.97 EUR 130.48 1325.22
10/20/2007 1 ST 1863.97 EUR 130.48 1325.22
10/22/2007 1 ST 1863.97 EUR 130.48 1325.22
10/26/2007 1 ST 1863.97 EUR 130.48 1325.22
10/30/2007 1 ST 1863.97 EUR 130.48 1325.22
10/31/2007 1 ST 1863.97 EUR 130.48 1325.22
11/2/2007 1 ST 1863.97 EUR 130.48 1325.22
11/10/2007 1 ST 1863.97 EUR 130.48 1325.22
11/13/2007 1 ST 1863.97 EUR 130.48 1325.22
11/17/2007 1 ST 1863.97 EUR 130.48 1325.22
11/20/2007 1 ST 1863.97 EUR 130.48 1325.22
11/23/2007 1 ST 1863.97 EUR 130.48 1325.22
11/26/2007 2 ST 3727.94 EUR 260.96 2650.44
11/30/2007 1 ST 1863.97 EUR 130.48 1325.22
12/13/2007 1 ST 1863.97 EUR 130.48 1325.22
12/17/2007 1 ST 1863.97 EUR 130.48 1325.22
12/21/2007 1 ST 1863.97 EUR 130.48 1325.22
12/22/2007 1 ST 1863.97 EUR 130.48 1325.22
12/25/2007 1 ST 1863.97 EUR 130.48 1325.22
12/29/2007 1 ST 1863.97 EUR 130.48 1325.22
12/30/2007 1 ST 1863.97 EUR 130.48 1325.22
1/10/2006 1 ST 539 EUR 53.9 420.42
1/11/2006 1 ST 539 EUR 53.9 420.42
1/14/2006 1 ST 539 EUR 53.9 420.42
1/19/2006 1 ST 539 EUR 53.9 420.42
1/23/2006 1 ST 539 EUR 53.9 420.42
1/27/2006 2 ST 1078 EUR 107.8 840.84
1/30/2006 1 ST 539 EUR 53.9 420.42
2/7/2006 1 ST 539 EUR 53.9 420.42
2/8/2006 1 ST 539 EUR 53.9 420.42
2/14/2006 2 ST 1078 EUR 107.8 840.84
2/16/2006 2 ST 1078 EUR 107.8 840.84
2/17/2006 2 ST 1078 EUR 107.8 840.84
2/22/2006 2 ST 1078 EUR 107.8 840.84
2/23/2006 1 ST 539 EUR 53.9 420.42
2/27/2006 1 ST 539 EUR 53.9 420.42
3/1/2006 1 ST 539 EUR 53.9 420.42
3/2/2006 2 ST 1078 EUR 107.8 840.84
3/4/2006 1 ST 539 EUR 53.9 420.42
3/7/2006 1 ST 539 EUR 53.9 420.42
3/11/2006 1 ST 539 EUR 53.9 420.42
3/13/2006 2 ST 1078 EUR 107.8 840.84
3/14/2006 2 ST 1078 EUR 107.8 840.84
3/16/2006 1 ST 539 EUR 53.9 420.42
3/17/2006 1 ST 539 EUR 53.9 420.42
3/18/2006 2 ST 1078 EUR 107.8 840.84
3/20/2006 1 ST 539 EUR 53.9 420.42
3/21/2006 1 ST 539 EUR 53.9 420.42
3/23/2006 1 ST 539 EUR 53.9 420.42
3/31/2006 3 ST 1617 EUR 161.7 1261.26
4/1/2006 1 ST 539 EUR 53.9 420.42
4/3/2006 2 ST 1078 EUR 107.8 840.84
4/4/2006 6 ST 3234 EUR 323.4 2522.52
4/6/2006 6 ST 3234 EUR 323.4 2522.52
4/7/2006 5 ST 2695 EUR 269.5 2102.1
4/8/2006 2 ST 1078 EUR 107.8 840.84
4/10/2006 4 ST 2156 EUR 215.6 1681.68
4/11/2006 2 ST 1078 EUR 107.8 840.84
4/12/2006 2 ST 1078 EUR 107.8 840.84
4/13/2006 2 ST 1078 EUR 107.8 840.84
4/14/2006 2 ST 1078 EUR 107.8 840.84
4/15/2006 2 ST 1078 EUR 107.8 840.84
4/17/2006 1 ST 539 EUR 53.9 420.42
4/18/2006 2 ST 1078 EUR 107.8 840.84
4/20/2006 1 ST 539 EUR 53.9 420.42
4/21/2006 4 ST 2156 EUR 215.6 1681.68
4/22/2006 1 ST 539 EUR 53.9 420.42
4/24/2006 2 ST 1078 EUR 107.8 840.84
4/27/2006 1 ST 539 EUR 53.9 420.42
4/28/2006 2 ST 1078 EUR 107.8 840.84
5/1/2006 3 ST 1617 EUR 161.7 1261.26
5/2/2006 1 ST 539 EUR 53.9 420.42
5/3/2006 2 ST 1078 EUR 107.8 840.84
5/5/2006 1 ST 539 EUR 53.9 420.42
5/6/2006 1 ST 539 EUR 53.9 420.42
5/8/2006 1 ST 539 EUR 53.9 420.42
5/9/2006 2 ST 1078 EUR 107.8 840.84
5/10/2006 3 ST 1617 EUR 161.7 1261.26
5/11/2006 3 ST 1617 EUR 161.7 1261.26
5/13/2006 3 ST 1617 EUR 161.7 1261.26
5/16/2006 1 ST 539 EUR 53.9 420.42
5/17/2006 3 ST 1617 EUR 161.7 1261.26
5/18/2006 2 ST 1078 EUR 107.8 840.84
5/19/2006 2 ST 1078 EUR 107.8 840.84
5/23/2006 2 ST 1078 EUR 107.8 840.84
5/24/2006 1 ST 539 EUR 53.9 420.42
5/25/2006 1 ST 539 EUR 53.9 420.42
5/27/2006 1 ST 539 EUR 53.9 420.42
5/29/2006 1 ST 539 EUR 53.9 420.42
5/31/2006 1 ST 539 EUR 53.9 420.42
6/5/2006 5 ST 2695 EUR 269.5 2102.1
6/6/2006 8 ST 4312 EUR 431.2 3363.36
6/7/2006 8 ST 4312 EUR 431.2 3363.36
6/8/2006 5 ST 2695 EUR 269.5 2102.1
6/9/2006 1 ST 539 EUR 53.9 420.42
6/10/2006 7 ST 3773 EUR 377.3 2942.94
6/12/2006 6 ST 3234 EUR 323.4 2522.52
6/13/2006 4 ST 2156 EUR 215.6 1681.68
6/15/2006 2 ST 1078 EUR 107.8 840.84
6/16/2006 2 ST 1078 EUR 107.8 840.84
6/19/2006 4 ST 2156 EUR 215.6 1681.68
6/20/2006 2 ST 1078 EUR 107.8 840.84
6/23/2006 1 ST 539 EUR 53.9 420.42
6/24/2006 4 ST 2156 EUR 215.6 1681.68
6/27/2006 5 ST 2695 EUR 269.5 2102.1
6/28/2006 2 ST 1078 EUR 107.8 840.84
6/29/2006 2 ST 1078 EUR 107.8 840.84
7/1/2006 2 ST 1078 EUR 107.8 840.84
7/3/2006 1 ST 539 EUR 53.9 420.42
7/5/2006 2 ST 1078 EUR 107.8 840.84
7/6/2006 1 ST 539 EUR 53.9 420.42
7/7/2006 1 ST 539 EUR 53.9 420.42
7/10/2006 2 ST 1078 EUR 107.8 840.84
7/12/2006 2 ST 1078 EUR 107.8 840.84
7/13/2006 1 ST 539 EUR 53.9 420.42
7/15/2006 2 ST 1078 EUR 107.8 840.84
7/17/2006 1 ST 539 EUR 53.9 420.42
7/18/2006 1 ST 539 EUR 53.9 420.42
7/19/2006 1 ST 539 EUR 53.9 420.42
7/21/2006 1 ST 539 EUR 53.9 420.42
7/22/2006 2 ST 1078 EUR 107.8 840.84
7/24/2006 1 ST 539 EUR 53.9 420.42
7/26/2006 1 ST 539 EUR 53.9 420.42
7/29/2006 2 ST 1078 EUR 107.8 840.84
8/2/2006 1 ST 539 EUR 53.9 420.42
8/4/2006 1 ST 539 EUR 53.9 420.42
8/7/2006 1 ST 539 EUR 53.9 420.42
8/8/2006 1 ST 539 EUR 53.9 420.42
8/10/2006 2 ST 1078 EUR 107.8 840.84
8/11/2006 1 ST 539 EUR 53.9 420.42
8/12/2006 1 ST 539 EUR 53.9 420.42
8/16/2006 1 ST 539 EUR 53.9 420.42
8/17/2006 1 ST 539 EUR 53.9 420.42
8/18/2006 2 ST 1078 EUR 107.8 840.84
8/19/2006 1 ST 539 EUR 53.9 420.42
8/21/2006 1 ST 539 EUR 53.9 420.42
8/24/2006 1 ST 539 EUR 53.9 420.42
8/30/2006 2 ST 1078 EUR 107.8 840.84
8/31/2006 1 ST 539 EUR 53.9 420.42
9/2/2006 1 ST 539 EUR 53.9 420.42
9/4/2006 1 ST 539 EUR 53.9 420.42
9/6/2006 3 ST 1617 EUR 161.7 1261.26
9/7/2006 1 ST 539 EUR 53.9 420.42
9/8/2006 1 ST 539 EUR 53.9 420.42
9/9/2006 2 ST 1078 EUR 107.8 840.84
9/12/2006 2 ST 1078 EUR 107.8 840.84
9/13/2006 1 ST 539 EUR 53.9 420.42
9/14/2006 1 ST 539 EUR 53.9 420.42
9/15/2006 2 ST 1078 EUR 107.8 840.84
9/16/2006 1 ST 539 EUR 53.9 420.42
9/18/2006 1 ST 539 EUR 53.9 420.42
9/21/2006 1 ST 539 EUR 53.9 420.42
9/22/2006 1 ST 539 EUR 53.9 420.42
9/23/2006 1 ST 539 EUR 53.9 420.42
9/25/2006 2 ST 1078 EUR 107.8 840.84
9/28/2006 2 ST 1078 EUR 107.8 840.84
10/7/2006 1 ST 539 EUR 53.9 420.42
10/9/2006 1 ST 539 EUR 53.9 420.42
10/11/2006 1 ST 539 EUR 53.9 420.42
10/13/2006 1 ST 539 EUR 53.9 420.42
10/14/2006 1 ST 539 EUR 53.9 420.42
10/16/2006 1 ST 539 EUR 53.9 420.42
10/17/2006 1 ST 539 EUR 53.9 420.42
10/20/2006 1 ST 539 EUR 53.9 420.42
10/24/2006 1 ST 539 EUR 53.9 420.42
10/26/2006 2 ST 1078 EUR 107.8 840.84
10/27/2006 1 ST 539 EUR 53.9 420.42
10/30/2006 1 ST 539 EUR 53.9 420.42
11/4/2006 1 ST 539 EUR 53.9 420.42
11/14/2006 1 ST 539 EUR 53.9 420.42
11/15/2006 1 ST 539 EUR 53.9 420.42
11/18/2006 1 ST 539 EUR 53.9 420.42
11/22/2006 1 ST 539 EUR 53.9 420.42
11/27/2006 1 ST 539 EUR 53.9 420.42
11/30/2006 1 ST 539 EUR 53.9 420.42
12/6/2006 1 ST 539 EUR 53.9 420.42
12/12/2006 1 ST 539 EUR 53.9 420.42
12/19/2006 1 ST 539 EUR 53.9 420.42
12/20/2006 1 ST 539 EUR 53.9 420.42
12/22/2006 1 ST 539 EUR 53.9 420.42
12/23/2006 1 ST 539 EUR 53.9 420.42
12/25/2006 1 ST 539 EUR 53.9 420.42
12/30/2006 1 ST 539 EUR 53.9 420.42
1/13/2007 1 ST 557.87 EUR 55.79 420.42
1/20/2007 1 ST 557.87 EUR 55.79 420.42
1/24/2007 1 ST 557.87 EUR 55.79 420.42
1/29/2007 1 ST 557.87 EUR 55.79 420.42
1/31/2007 1 ST 557.87 EUR 55.79 420.42
2/1/2007 1 ST 557.87 EUR 55.79 420.42
2/3/2007 1 ST 557.87 EUR 55.79 420.42
2/5/2007 1 ST 557.87 EUR 55.79 420.42
2/13/2007 1 ST 557.87 EUR 55.79 420.42
2/14/2007 1 ST 557.87 EUR 55.79 420.42
2/16/2007 1 ST 557.87 EUR 55.79 420.42
2/17/2007 1 ST 557.87 EUR 55.79 420.42
2/22/2007 2 ST 1115.74 EUR 111.57 840.84
2/24/2007 1 ST 557.87 EUR 55.79 420.42
2/27/2007 1 ST 557.87 EUR 55.79 420.42
3/1/2007 1 ST 557.87 EUR 55.79 420.42
3/2/2007 1 ST 557.87 EUR 55.79 420.42
3/3/2007 1 ST 557.87 EUR 55.79 420.42
3/5/2007 1 ST 557.87 EUR 55.79 420.42
3/6/2007 2 ST 1115.74 EUR 111.57 840.84
3/7/2007 1 ST 557.87 EUR 55.79 420.42
3/8/2007 1 ST 557.87 EUR 55.79 420.42
3/12/2007 1 ST 557.87 EUR 55.79 420.42
3/14/2007 1 ST 557.87 EUR 55.79 420.42
3/15/2007 1 ST 557.87 EUR 55.79 420.42
3/16/2007 1 ST 557.87 EUR 55.79 420.42
3/17/2007 1 ST 557.87 EUR 55.79 420.42
3/23/2007 1 ST 557.87 EUR 55.79 420.42
3/26/2007 2 ST 1115.74 EUR 111.57 840.84
3/30/2007 2 ST 1115.74 EUR 111.57 840.84
3/31/2007 1 ST 557.87 EUR 55.79 420.42
4/3/2007 1 ST 557.87 EUR 55.79 420.42
4/4/2007 4 ST 2231.48 EUR 223.15 1681.68
4/5/2007 3 ST 1673.61 EUR 167.36 1261.26
4/6/2007 2 ST 1115.74 EUR 111.57 840.84
4/7/2007 6 ST 3347.22 EUR 334.72 2522.52
4/9/2007 2 ST 1115.74 EUR 111.57 840.84
4/10/2007 3 ST 1673.61 EUR 167.36 1261.26
4/11/2007 2 ST 1115.74 EUR 111.57 840.84
4/13/2007 4 ST 2231.48 EUR 223.15 1681.68
4/14/2007 7 ST 3905.09 EUR 390.51 2942.94
4/16/2007 2 ST 1115.74 EUR 111.57 840.84
4/17/2007 2 ST 1115.74 EUR 111.57 840.84
4/18/2007 3 ST 1673.61 EUR 167.36 1261.26
4/19/2007 1 ST 557.87 EUR 55.79 420.42
4/20/2007 3 ST 1673.61 EUR 167.36 1261.26
4/23/2007 4 ST 2231.48 EUR 223.15 1681.68
4/24/2007 3 ST 1673.61 EUR 167.36 1261.26
4/26/2007 4 ST 2231.48 EUR 223.15 1681.68
4/28/2007 1 ST 557.87 EUR 55.79 420.42
5/1/2007 2 ST 1115.74 EUR 111.57 840.84
5/2/2007 6 ST 3347.22 EUR 334.72 2522.52
5/3/2007 1 ST 557.87 EUR 55.79 420.42
5/4/2007 5 ST 2789.35 EUR 278.94 2102.1
5/5/2007 2 ST 1115.74 EUR 111.57 840.84
5/7/2007 7 ST 3905.09 EUR 390.51 2942.94
5/9/2007 3 ST 1673.61 EUR 167.36 1261.26
5/10/2007 6 ST 3347.22 EUR 334.72 2522.52
5/11/2007 6 ST 3347.22 EUR 334.72 2522.52
5/12/2007 6 ST 3347.22 EUR 334.72 2522.52
5/14/2007 1 ST 557.87 EUR 55.79 420.42
5/15/2007 4 ST 2231.48 EUR 223.15 1681.68
5/16/2007 2 ST 1115.74 EUR 111.57 840.84
5/18/2007 4 ST 2231.48 EUR 223.15 1681.68
5/19/2007 5 ST 2789.35 EUR 278.94 2102.1
5/21/2007 4 ST 2231.48 EUR 223.15 1681.68
5/24/2007 3 ST 1673.61 EUR 167.36 1261.26
5/25/2007 2 ST 1115.74 EUR 111.57 840.84
5/28/2007 3 ST 1673.61 EUR 167.36 1261.26
5/30/2007 3 ST 1673.61 EUR 167.36 1261.26
6/1/2007 2 ST 1115.74 EUR 111.57 840.84
6/4/2007 2 ST 1115.74 EUR 111.57 840.84
6/5/2007 1 ST 557.87 EUR 55.79 420.42
6/6/2007 2 ST 1115.74 EUR 111.57 840.84
6/7/2007 3 ST 1673.61 EUR 167.36 1261.26
6/9/2007 6 ST 3347.22 EUR 334.72 2522.52
6/11/2007 5 ST 2789.35 EUR 278.94 2102.1
6/12/2007 3 ST 1673.61 EUR 167.36 1261.26
6/13/2007 4 ST 2231.48 EUR 223.15 1681.68
6/14/2007 3 ST 1673.61 EUR 167.36 1261.26
6/15/2007 3 ST 1673.61 EUR 167.36 1261.26
6/16/2007 3 ST 1673.61 EUR 167.36 1261.26
6/18/2007 4 ST 2231.48 EUR 223.15 1681.68
6/19/2007 3 ST 1673.61 EUR 167.36 1261.26
6/20/2007 2 ST 1115.74 EUR 111.57 840.84
6/21/2007 2 ST 1115.74 EUR 111.57 840.84
6/22/2007 1 ST 557.87 EUR 55.79 420.42
6/25/2007 1 ST 557.87 EUR 55.79 420.42
6/26/2007 2 ST 1115.74 EUR 111.57 840.84
6/30/2007 1 ST 557.87 EUR 55.79 420.42
7/3/2007 2 ST 1115.74 EUR 111.57 840.84
7/4/2007 3 ST 1673.61 EUR 167.36 1261.26
7/5/2007 2 ST 1115.74 EUR 111.57 840.84
7/6/2007 1 ST 557.87 EUR 55.79 420.42
7/9/2007 1 ST 557.87 EUR 55.79 420.42
7/10/2007 2 ST 1115.74 EUR 111.57 840.84
7/12/2007 1 ST 557.87 EUR 55.79 420.42
7/16/2007 1 ST 557.87 EUR 55.79 420.42
7/19/2007 3 ST 1673.61 EUR 167.36 1261.26
7/21/2007 2 ST 1115.74 EUR 111.57 840.84
7/23/2007 4 ST 2231.48 EUR 223.15 1681.68
7/24/2007 1 ST 557.87 EUR 55.79 420.42
7/26/2007 1 ST 557.87 EUR 55.79 420.42
7/27/2007 3 ST 1673.61 EUR 167.36 1261.26
7/30/2007 2 ST 1115.74 EUR 111.57 840.84
8/1/2007 4 ST 2231.48 EUR 223.15 1681.68
8/2/2007 1 ST 557.87 EUR 55.79 420.42
8/4/2007 3 ST 1673.61 EUR 167.36 1261.26
8/6/2007 2 ST 1115.74 EUR 111.57 840.84
8/7/2007 1 ST 557.87 EUR 55.79 420.42
8/10/2007 2 ST 1115.74 EUR 111.57 840.84
8/11/2007 3 ST 1673.61 EUR 167.36 1261.26
8/15/2007 2 ST 1115.74 EUR 111.57 840.84
8/16/2007 3 ST 1673.61 EUR 167.36 1261.26
8/18/2007 3 ST 1673.61 EUR 167.36 1261.26
8/20/2007 1 ST 557.87 EUR 55.79 420.42
8/21/2007 2 ST 1115.74 EUR 111.57 840.84
8/22/2007 1 ST 557.87 EUR 55.79 420.42
8/24/2007 2 ST 1115.74 EUR 111.57 840.84
8/27/2007 1 ST 557.87 EUR 55.79 420.42
8/30/2007 2 ST 1115.74 EUR 111.57 840.84
9/3/2007 1 ST 557.87 EUR 55.79 420.42
9/5/2007 2 ST 1115.74 EUR 111.57 840.84
9/7/2007 2 ST 1115.74 EUR 111.57 840.84
9/8/2007 1 ST 557.87 EUR 55.79 420.42
9/10/2007 2 ST 1115.74 EUR 111.57 840.84
9/12/2007 1 ST 557.87 EUR 55.79 420.42
9/14/2007 2 ST 1115.74 EUR 111.57 840.84
9/15/2007 3 ST 1673.61 EUR 167.36 1261.26
9/17/2007 1 ST 557.87 EUR 55.79 420.42
9/18/2007 2 ST 1115.74 EUR 111.57 840.84
9/19/2007 1 ST 557.87 EUR 55.79 420.42
9/22/2007 1 ST 557.87 EUR 55.79 420.42
9/24/2007 1 ST 557.87 EUR 55.79 420.42
9/25/2007 1 ST 557.87 EUR 55.79 420.42
9/26/2007 1 ST 557.87 EUR 55.79 420.42
9/28/2007 1 ST 557.87 EUR 55.79 420.42
10/4/2007 1 ST 557.87 EUR 55.79 420.42
10/5/2007 1 ST 557.87 EUR 55.79 420.42
10/8/2007 1 ST 557.87 EUR 55.79 420.42
10/9/2007 1 ST 557.87 EUR 55.79 420.42
10/11/2007 2 ST 1115.74 EUR 111.57 840.84
10/18/2007 1 ST 557.87 EUR 55.79 420.42
10/20/2007 2 ST 1115.74 EUR 111.57 840.84
10/23/2007 2 ST 1115.74 EUR 111.57 840.84
10/24/2007 1 ST 557.87 EUR 55.79 420.42
10/25/2007 1 ST 557.87 EUR 55.79 420.42
10/29/2007 1 ST 557.87 EUR 55.79 420.42
10/31/2007 1 ST 557.87 EUR 55.79 420.42
11/8/2007 1 ST 557.87 EUR 55.79 420.42
11/9/2007 1 ST 557.87 EUR 55.79 420.42
11/13/2007 1 ST 557.87 EUR 55.79 420.42
11/14/2007 1 ST 557.87 EUR 55.79 420.42
11/21/2007 1 ST 557.87 EUR 55.79 420.42
11/22/2007 1 ST 557.87 EUR 55.79 420.42
11/23/2007 1 ST 557.87 EUR 55.79 420.42
11/29/2007 1 ST 557.87 EUR 55.79 420.42
11/30/2007 1 ST 557.87 EUR 55.79 420.42
12/1/2007 1 ST 557.87 EUR 55.79 420.42
12/3/2007 1 ST 557.87 EUR 55.79 420.42
12/4/2007 1 ST 557.87 EUR 55.79 420.42
12/8/2007 1 ST 557.87 EUR 55.79 420.42
12/14/2007 1 ST 557.87 EUR 55.79 420.42
12/20/2007 1 ST 557.87 EUR 55.79 420.42
12/24/2007 1 ST 557.87 EUR 55.79 420.42
12/26/2007 1 ST 557.87 EUR 55.79 420.42
12/28/2007 2 ST 1115.74 EUR 111.57 840.84
1/10/2006 1 ST 571.34 EUR 39.99 420.42
1/21/2006 1 ST 571.34 EUR 39.99 420.42
1/23/2006 1 ST 571.34 EUR 39.99 420.42
1/25/2006 1 ST 571.34 EUR 39.99 420.42
1/28/2006 1 ST 571.34 EUR 39.99 420.42
1/30/2006 1 ST 571.34 EUR 39.99 420.42
2/1/2006 1 ST 571.34 EUR 39.99 420.42
2/8/2006 1 ST 571.34 EUR 39.99 420.42
2/9/2006 1 ST 571.34 EUR 39.99 420.42
2/14/2006 1 ST 571.34 EUR 39.99 420.42
2/15/2006 1 ST 571.34 EUR 39.99 420.42
2/16/2006 1 ST 571.34 EUR 39.99 420.42
2/17/2006 1 ST 571.34 EUR 39.99 420.42
2/18/2006 1 ST 571.34 EUR 39.99 420.42
2/25/2006 1 ST 571.34 EUR 39.99 420.42
2/28/2006 1 ST 571.34 EUR 39.99 420.42
3/1/2006 1 ST 571.34 EUR 39.99 420.42
3/2/2006 1 ST 571.34 EUR 39.99 420.42
3/7/2006 1 ST 571.34 EUR 39.99 420.42
3/10/2006 1 ST 571.34 EUR 39.99 420.42
3/11/2006 1 ST 571.34 EUR 39.99 420.42
3/13/2006 1 ST 571.34 EUR 39.99 420.42
3/14/2006 1 ST 571.34 EUR 39.99 420.42
3/15/2006 1 ST 571.34 EUR 39.99 420.42
3/17/2006 1 ST 571.34 EUR 39.99 420.42
3/18/2006 1 ST 571.34 EUR 39.99 420.42
3/20/2006 1 ST 571.34 EUR 39.99 420.42
3/27/2006 1 ST 571.34 EUR 39.99 420.42
3/28/2006 1 ST 571.34 EUR 39.99 420.42
3/31/2006 1 ST 571.34 EUR 39.99 420.42
4/3/2006 2 ST 1142.68 EUR 79.99 840.84
4/4/2006 6 ST 3428.04 EUR 239.96 2522.52
4/6/2006 5 ST 2856.7 EUR 199.97 2102.1
4/8/2006 4 ST 2285.36 EUR 159.98 1681.68
4/10/2006 3 ST 1714.02 EUR 119.98 1261.26
4/11/2006 2 ST 1142.68 EUR 79.99 840.84
4/12/2006 1 ST 571.34 EUR 39.99 420.42
4/13/2006 4 ST 2285.36 EUR 159.98 1681.68
4/14/2006 1 ST 571.34 EUR 39.99 420.42
4/15/2006 3 ST 1714.02 EUR 119.98 1261.26
4/17/2006 2 ST 1142.68 EUR 79.99 840.84
4/18/2006 3 ST 1714.02 EUR 119.98 1261.26
4/19/2006 3 ST 1714.02 EUR 119.98 1261.26
4/20/2006 2 ST 1142.68 EUR 79.99 840.84
4/21/2006 2 ST 1142.68 EUR 79.99 840.84
4/24/2006 1 ST 571.34 EUR 39.99 420.42
4/26/2006 1 ST 571.34 EUR 39.99 420.42
4/27/2006 1 ST 571.34 EUR 39.99 420.42
4/29/2006 1 ST 571.34 EUR 39.99 420.42
5/1/2006 4 ST 2285.36 EUR 159.98 1681.68
5/2/2006 1 ST 571.34 EUR 39.99 420.42
5/3/2006 2 ST 1142.68 EUR 79.99 840.84
5/4/2006 1 ST 571.34 EUR 39.99 420.42
5/5/2006 4 ST 2285.36 EUR 159.98 1681.68
5/9/2006 2 ST 1142.68 EUR 79.99 840.84
5/10/2006 2 ST 1142.68 EUR 79.99 840.84
5/11/2006 3 ST 1714.02 EUR 119.98 1261.26
5/12/2006 2 ST 1142.68 EUR 79.99 840.84
5/15/2006 1 ST 571.34 EUR 39.99 420.42
5/16/2006 1 ST 571.34 EUR 39.99 420.42
5/17/2006 3 ST 1714.02 EUR 119.98 1261.26
5/18/2006 3 ST 1714.02 EUR 119.98 1261.26
5/19/2006 3 ST 1714.02 EUR 119.98 1261.26
5/20/2006 1 ST 571.34 EUR 39.99 420.42
5/23/2006 2 ST 1142.68 EUR 79.99 840.84
5/27/2006 2 ST 1142.68 EUR 79.99 840.84
5/29/2006 1 ST 571.34 EUR 39.99 420.42
5/30/2006 1 ST 571.34 EUR 39.99 420.42
6/1/2006 3 ST 1714.02 EUR 119.98 1261.26
6/3/2006 6 ST 3428.04 EUR 239.96 2522.52
6/5/2006 2 ST 1142.68 EUR 79.99 840.84
6/7/2006 3 ST 1714.02 EUR 119.98 1261.26
6/9/2006 1 ST 571.34 EUR 39.99 420.42
6/10/2006 3 ST 1714.02 EUR 119.98 1261.26
6/12/2006 8 ST 4570.72 EUR 319.95 3363.36
6/13/2006 10 ST 5713.4 EUR 399.94 4204.2
6/15/2006 2 ST 1142.68 EUR 79.99 840.84
6/16/2006 1 ST 571.34 EUR 39.99 420.42
6/17/2006 3 ST 1714.02 EUR 119.98 1261.26
6/19/2006 8 ST 4570.72 EUR 319.95 3363.36
6/20/2006 5 ST 2856.7 EUR 199.97 2102.1
6/21/2006 2 ST 1142.68 EUR 79.99 840.84
6/22/2006 3 ST 1714.02 EUR 119.98 1261.26
6/23/2006 1 ST 571.34 EUR 39.99 420.42
6/24/2006 2 ST 1142.68 EUR 79.99 840.84
6/26/2006 4 ST 2285.36 EUR 159.98 1681.68
6/27/2006 3 ST 1714.02 EUR 119.98 1261.26
6/28/2006 1 ST 571.34 EUR 39.99 420.42
6/30/2006 1 ST 571.34 EUR 39.99 420.42
7/1/2006 2 ST 1142.68 EUR 79.99 840.84
7/3/2006 1 ST 571.34 EUR 39.99 420.42
7/4/2006 2 ST 1142.68 EUR 79.99 840.84
7/6/2006 2 ST 1142.68 EUR 79.99 840.84
7/8/2006 1 ST 571.34 EUR 39.99 420.42
7/10/2006 1 ST 571.34 EUR 39.99 420.42
7/11/2006 1 ST 571.34 EUR 39.99 420.42
7/12/2006 1 ST 571.34 EUR 39.99 420.42
7/18/2006 1 ST 571.34 EUR 39.99 420.42
7/19/2006 1 ST 571.34 EUR 39.99 420.42
7/22/2006 1 ST 571.34 EUR 39.99 420.42
7/24/2006 1 ST 571.34 EUR 39.99 420.42
7/25/2006 2 ST 1142.68 EUR 79.99 840.84
7/27/2006 1 ST 571.34 EUR 39.99 420.42
7/29/2006 2 ST 1142.68 EUR 79.99 840.84
8/1/2006 1 ST 571.34 EUR 39.99 420.42
8/3/2006 1 ST 571.34 EUR 39.99 420.42
8/4/2006 2 ST 1142.68 EUR 79.99 840.84
8/5/2006 1 ST 571.34 EUR 39.99 420.42
8/7/2006 1 ST 571.34 EUR 39.99 420.42
8/8/2006 2 ST 1142.68 EUR 79.99 840.84
8/9/2006 2 ST 1142.68 EUR 79.99 840.84
8/10/2006 2 ST 1142.68 EUR 79.99 840.84
8/11/2006 1 ST 571.34 EUR 39.99 420.42
8/12/2006 1 ST 571.34 EUR 39.99 420.42
8/15/2006 1 ST 571.34 EUR 39.99 420.42
8/17/2006 1 ST 571.34 EUR 39.99 420.42
8/19/2006 1 ST 571.34 EUR 39.99 420.42
8/22/2006 2 ST 1142.68 EUR 79.99 840.84
8/23/2006 1 ST 571.34 EUR 39.99 420.42
8/30/2006 2 ST 1142.68 EUR 79.99 840.84
8/31/2006 1 ST 571.34 EUR 39.99 420.42
9/5/2006 2 ST 1142.68 EUR 79.99 840.84
9/7/2006 2 ST 1142.68 EUR 79.99 840.84
9/8/2006 1 ST 571.34 EUR 39.99 420.42
9/9/2006 1 ST 571.34 EUR 39.99 420.42
9/13/2006 1 ST 571.34 EUR 39.99 420.42
9/16/2006 1 ST 571.34 EUR 39.99 420.42
9/18/2006 1 ST 571.34 EUR 39.99 420.42
9/20/2006 1 ST 571.34 EUR 39.99 420.42
9/21/2006 2 ST 1142.68 EUR 79.99 840.84
9/23/2006 1 ST 571.34 EUR 39.99 420.42
9/25/2006 1 ST 571.34 EUR 39.99 420.42
9/27/2006 1 ST 571.34 EUR 39.99 420.42
9/30/2006 1 ST 571.34 EUR 39.99 420.42
10/2/2006 1 ST 571.34 EUR 39.99 420.42
10/4/2006 1 ST 571.34 EUR 39.99 420.42
10/5/2006 2 ST 1142.68 EUR 79.99 840.84
10/6/2006 1 ST 571.34 EUR 39.99 420.42
10/7/2006 1 ST 571.34 EUR 39.99 420.42
10/10/2006 1 ST 571.34 EUR 39.99 420.42
10/11/2006 1 ST 571.34 EUR 39.99 420.42
10/14/2006 2 ST 1142.68 EUR 79.99 840.84
10/20/2006 2 ST 1142.68 EUR 79.99 840.84
10/24/2006 2 ST 1142.68 EUR 79.99 840.84
10/27/2006 1 ST 571.34 EUR 39.99 420.42
10/28/2006 1 ST 571.34 EUR 39.99 420.42
10/30/2006 1 ST 571.34 EUR 39.99 420.42
10/31/2006 1 ST 571.34 EUR 39.99 420.42
11/2/2006 1 ST 571.34 EUR 39.99 420.42
11/6/2006 1 ST 571.34 EUR 39.99 420.42
11/17/2006 1 ST 571.34 EUR 39.99 420.42
11/21/2006 1 ST 571.34 EUR 39.99 420.42
11/24/2006 1 ST 571.34 EUR 39.99 420.42
11/25/2006 1 ST 571.34 EUR 39.99 420.42
11/29/2006 2 ST 1142.68 EUR 79.99 840.84
12/18/2006 1 ST 571.34 EUR 39.99 420.42
12/19/2006 1 ST 571.34 EUR 39.99 420.42
12/20/2006 1 ST 571.34 EUR 39.99 420.42
12/26/2006 1 ST 571.34 EUR 39.99 420.42
12/29/2006 1 ST 571.34 EUR 39.99 420.42
12/30/2006 1 ST 571.34 EUR 39.99 420.42
1/23/2007 1 ST 591.34 EUR 41.39 420.42
1/24/2007 1 ST 591.34 EUR 41.39 420.42
1/29/2007 1 ST 591.34 EUR 41.39 420.42
1/30/2007 1 ST 591.34 EUR 41.39 420.42
1/31/2007 1 ST 591.34 EUR 41.39 420.42
2/3/2007 1 ST 591.34 EUR 41.39 420.42
2/7/2007 1 ST 591.34 EUR 41.39 420.42
2/13/2007 1 ST 591.34 EUR 41.39 420.42
2/15/2007 1 ST 591.34 EUR 41.39 420.42
2/17/2007 1 ST 591.34 EUR 41.39 420.42
2/21/2007 2 ST 1182.68 EUR 82.79 840.84
2/23/2007 1 ST 591.34 EUR 41.39 420.42
2/24/2007 1 ST 591.34 EUR 41.39 420.42
2/27/2007 1 ST 591.34 EUR 41.39 420.42
3/7/2007 1 ST 591.34 EUR 41.39 420.42
3/8/2007 1 ST 591.34 EUR 41.39 420.42
3/9/2007 1 ST 591.34 EUR 41.39 420.42
3/10/2007 2 ST 1182.68 EUR 82.79 840.84
3/12/2007 1 ST 591.34 EUR 41.39 420.42
3/15/2007 1 ST 591.34 EUR 41.39 420.42
3/19/2007 1 ST 591.34 EUR 41.39 420.42
3/20/2007 2 ST 1182.68 EUR 82.79 840.84
3/22/2007 1 ST 591.34 EUR 41.39 420.42
3/23/2007 1 ST 591.34 EUR 41.39 420.42
3/28/2007 1 ST 591.34 EUR 41.39 420.42
3/30/2007 2 ST 1182.68 EUR 82.79 840.84
4/2/2007 7 ST 4139.38 EUR 289.76 2942.94
4/3/2007 6 ST 3548.04 EUR 248.36 2522.52
4/4/2007 2 ST 1182.68 EUR 82.79 840.84
4/6/2007 5 ST 2956.7 EUR 206.97 2102.1
4/7/2007 5 ST 2956.7 EUR 206.97 2102.1
4/11/2007 1 ST 591.34 EUR 41.39 420.42
4/12/2007 7 ST 4139.38 EUR 289.76 2942.94
4/13/2007 4 ST 2365.36 EUR 165.58 1681.68
4/14/2007 2 ST 1182.68 EUR 82.79 840.84
4/16/2007 4 ST 2365.36 EUR 165.58 1681.68
4/17/2007 2 ST 1182.68 EUR 82.79 840.84
4/18/2007 4 ST 2365.36 EUR 165.58 1681.68
4/19/2007 1 ST 591.34 EUR 41.39 420.42
4/20/2007 1 ST 591.34 EUR 41.39 420.42
4/24/2007 3 ST 1774.02 EUR 124.18 1261.26
4/25/2007 2 ST 1182.68 EUR 82.79 840.84
4/26/2007 2 ST 1182.68 EUR 82.79 840.84
4/27/2007 2 ST 1182.68 EUR 82.79 840.84
5/1/2007 4 ST 2365.36 EUR 165.58 1681.68
5/2/2007 3 ST 1774.02 EUR 124.18 1261.26
5/3/2007 4 ST 2365.36 EUR 165.58 1681.68
5/4/2007 3 ST 1774.02 EUR 124.18 1261.26
5/5/2007 1 ST 591.34 EUR 41.39 420.42
5/7/2007 2 ST 1182.68 EUR 82.79 840.84
5/8/2007 2 ST 1182.68 EUR 82.79 840.84
5/10/2007 1 ST 591.34 EUR 41.39 420.42
5/11/2007 3 ST 1774.02 EUR 124.18 1261.26
5/12/2007 1 ST 591.34 EUR 41.39 420.42
5/14/2007 1 ST 591.34 EUR 41.39 420.42
5/15/2007 4 ST 2365.36 EUR 165.58 1681.68
5/17/2007 3 ST 1774.02 EUR 124.18 1261.26
5/18/2007 3 ST 1774.02 EUR 124.18 1261.26
5/21/2007 2 ST 1182.68 EUR 82.79 840.84
5/22/2007 3 ST 1774.02 EUR 124.18 1261.26
5/23/2007 1 ST 591.34 EUR 41.39 420.42
5/25/2007 1 ST 591.34 EUR 41.39 420.42
5/26/2007 1 ST 591.34 EUR 41.39 420.42
5/29/2007 1 ST 591.34 EUR 41.39 420.42
5/30/2007 2 ST 1182.68 EUR 82.79 840.84
6/1/2007 8 ST 4730.72 EUR 331.15 3363.36
6/2/2007 6 ST 3548.04 EUR 248.36 2522.52
6/4/2007 2 ST 1182.68 EUR 82.79 840.84
6/5/2007 3 ST 1774.02 EUR 124.18 1261.26
6/6/2007 7 ST 4139.38 EUR 289.76 2942.94
6/7/2007 4 ST 2365.36 EUR 165.58 1681.68
6/8/2007 5 ST 2956.7 EUR 206.97 2102.1
6/9/2007 2 ST 1182.68 EUR 82.79 840.84
6/11/2007 3 ST 1774.02 EUR 124.18 1261.26
6/12/2007 2 ST 1182.68 EUR 82.79 840.84
6/13/2007 3 ST 1774.02 EUR 124.18 1261.26
6/14/2007 1 ST 591.34 EUR 41.39 420.42
6/15/2007 2 ST 1182.68 EUR 82.79 840.84
6/18/2007 5 ST 2956.7 EUR 206.97 2102.1
6/19/2007 1 ST 591.34 EUR 41.39 420.42
6/20/2007 2 ST 1182.68 EUR 82.79 840.84
6/21/2007 1 ST 591.34 EUR 41.39 420.42
6/22/2007 3 ST 1774.02 EUR 124.18 1261.26
6/23/2007 2 ST 1182.68 EUR 82.79 840.84
6/25/2007 1 ST 591.34 EUR 41.39 420.42
6/27/2007 1 ST 591.34 EUR 41.39 420.42
6/28/2007 3 ST 1774.02 EUR 124.18 1261.26
7/2/2007 1 ST 591.34 EUR 41.39 420.42
7/3/2007 1 ST 591.34 EUR 41.39 420.42
7/4/2007 2 ST 1182.68 EUR 82.79 840.84
7/5/2007 3 ST 1774.02 EUR 124.18 1261.26
7/7/2007 2 ST 1182.68 EUR 82.79 840.84
7/9/2007 1 ST 591.34 EUR 41.39 420.42
7/10/2007 1 ST 591.34 EUR 41.39 420.42
7/11/2007 1 ST 591.34 EUR 41.39 420.42
7/12/2007 1 ST 591.34 EUR 41.39 420.42
7/13/2007 2 ST 1182.68 EUR 82.79 840.84
7/14/2007 3 ST 1774.02 EUR 124.18 1261.26
7/17/2007 1 ST 591.34 EUR 41.39 420.42
7/18/2007 1 ST 591.34 EUR 41.39 420.42
7/19/2007 2 ST 1182.68 EUR 82.79 840.84
7/23/2007 2 ST 1182.68 EUR 82.79 840.84
7/26/2007 3 ST 1774.02 EUR 124.18 1261.26
7/28/2007 3 ST 1774.02 EUR 124.18 1261.26
8/1/2007 2 ST 1182.68 EUR 82.79 840.84
8/2/2007 2 ST 1182.68 EUR 82.79 840.84
8/4/2007 2 ST 1182.68 EUR 82.79 840.84
8/6/2007 1 ST 591.34 EUR 41.39 420.42
8/7/2007 2 ST 1182.68 EUR 82.79 840.84
8/10/2007 1 ST 591.34 EUR 41.39 420.42
8/11/2007 1 ST 591.34 EUR 41.39 420.42
8/14/2007 2 ST 1182.68 EUR 82.79 840.84
8/17/2007 1 ST 591.34 EUR 41.39 420.42
8/18/2007 1 ST 591.34 EUR 41.39 420.42
8/21/2007 1 ST 591.34 EUR 41.39 420.42
8/22/2007 1 ST 591.34 EUR 41.39 420.42
8/23/2007 1 ST 591.34 EUR 41.39 420.42
8/25/2007 1 ST 591.34 EUR 41.39 420.42
8/27/2007 1 ST 591.34 EUR 41.39 420.42
8/28/2007 1 ST 591.34 EUR 41.39 420.42
8/30/2007 1 ST 591.34 EUR 41.39 420.42
9/1/2007 1 ST 591.34 EUR 41.39 420.42
9/4/2007 1 ST 591.34 EUR 41.39 420.42
9/5/2007 2 ST 1182.68 EUR 82.79 840.84
9/6/2007 1 ST 591.34 EUR 41.39 420.42
9/8/2007 2 ST 1182.68 EUR 82.79 840.84
9/10/2007 1 ST 591.34 EUR 41.39 420.42
9/12/2007 2 ST 1182.68 EUR 82.79 840.84
9/15/2007 1 ST 591.34 EUR 41.39 420.42
9/17/2007 1 ST 591.34 EUR 41.39 420.42
9/19/2007 2 ST 1182.68 EUR 82.79 840.84
9/21/2007 1 ST 591.34 EUR 41.39 420.42
9/24/2007 1 ST 591.34 EUR 41.39 420.42
9/28/2007 3 ST 1774.02 EUR 124.18 1261.26
10/1/2007 1 ST 591.34 EUR 41.39 420.42
10/3/2007 1 ST 591.34 EUR 41.39 420.42
10/8/2007 1 ST 591.34 EUR 41.39 420.42
10/10/2007 1 ST 591.34 EUR 41.39 420.42
10/11/2007 1 ST 591.34 EUR 41.39 420.42
10/15/2007 1 ST 591.34 EUR 41.39 420.42
10/18/2007 1 ST 591.34 EUR 41.39 420.42
10/24/2007 1 ST 591.34 EUR 41.39 420.42
10/25/2007 1 ST 591.34 EUR 41.39 420.42
10/29/2007 1 ST 591.34 EUR 41.39 420.42
10/30/2007 1 ST 591.34 EUR 41.39 420.42
11/8/2007 1 ST 591.34 EUR 41.39 420.42
11/14/2007 1 ST 591.34 EUR 41.39 420.42
11/16/2007 1 ST 591.34 EUR 41.39 420.42
11/21/2007 1 ST 591.34 EUR 41.39 420.42
11/24/2007 1 ST 591.34 EUR 41.39 420.42
11/30/2007 1 ST 591.34 EUR 41.39 420.42
12/8/2007 1 ST 591.34 EUR 41.39 420.42
12/14/2007 1 ST 591.34 EUR 41.39 420.42
12/15/2007 1 ST 591.34 EUR 41.39 420.42
12/20/2007 1 ST 591.34 EUR 41.39 420.42
12/24/2007 1 ST 591.34 EUR 41.39 420.42
12/25/2007 1 ST 591.34 EUR 41.39 420.42
12/26/2007 2 ST 1182.68 EUR 82.79 840.84
12/28/2007 1 ST 591.34 EUR 41.39 420.42
1/11/2006 1 ST 999 EUR 99.9 779.22
1/14/2006 1 ST 999 EUR 99.9 779.22
1/21/2006 1 ST 999 EUR 99.9 779.22
1/23/2006 1 ST 999 EUR 99.9 779.22
1/25/2006 1 ST 999 EUR 99.9 779.22
1/28/2006 2 ST 1998 EUR 199.8 1558.44
2/1/2006 1 ST 999 EUR 99.9 779.22
2/4/2006 1 ST 999 EUR 99.9 779.22
2/6/2006 1 ST 999 EUR 99.9 779.22
2/7/2006 1 ST 999 EUR 99.9 779.22
2/8/2006 1 ST 999 EUR 99.9 779.22
2/17/2006 1 ST 999 EUR 99.9 779.22
2/20/2006 1 ST 999 EUR 99.9 779.22
2/25/2006 2 ST 1998 EUR 199.8 1558.44
2/28/2006 1 ST 999 EUR 99.9 779.22
3/1/2006 1 ST 999 EUR 99.9 779.22
3/7/2006 1 ST 999 EUR 99.9 779.22
3/8/2006 1 ST 999 EUR 99.9 779.22
3/14/2006 1 ST 999 EUR 99.9 779.22
3/16/2006 1 ST 999 EUR 99.9 779.22
3/17/2006 1 ST 999 EUR 99.9 779.22
3/20/2006 1 ST 999 EUR 99.9 779.22
3/21/2006 1 ST 999 EUR 99.9 779.22
3/24/2006 1 ST 999 EUR 99.9 779.22
3/27/2006 1 ST 999 EUR 99.9 779.22
3/31/2006 2 ST 1998 EUR 199.8 1558.44
4/1/2006 2 ST 1998 EUR 199.8 1558.44
4/3/2006 2 ST 1998 EUR 199.8 1558.44
4/4/2006 2 ST 1998 EUR 199.8 1558.44
4/5/2006 1 ST 999 EUR 99.9 779.22
4/6/2006 2 ST 1998 EUR 199.8 1558.44
4/7/2006 3 ST 2997 EUR 299.7 2337.66
4/8/2006 2 ST 1998 EUR 199.8 1558.44
4/13/2006 2 ST 1998 EUR 199.8 1558.44
4/14/2006 1 ST 999 EUR 99.9 779.22
4/17/2006 1 ST 999 EUR 99.9 779.22
4/18/2006 1 ST 999 EUR 99.9 779.22
4/20/2006 3 ST 2997 EUR 299.7 2337.66
4/21/2006 2 ST 1998 EUR 199.8 1558.44
4/24/2006 1 ST 999 EUR 99.9 779.22
4/26/2006 1 ST 999 EUR 99.9 779.22
4/27/2006 2 ST 1998 EUR 199.8 1558.44
5/1/2006 6 ST 5994 EUR 599.4 4675.32
5/3/2006 6 ST 5994 EUR 599.4 4675.32
5/4/2006 1 ST 999 EUR 99.9 779.22
5/5/2006 3 ST 2997 EUR 299.7 2337.66
5/6/2006 3 ST 2997 EUR 299.7 2337.66
5/11/2006 5 ST 4995 EUR 499.5 3896.1
5/13/2006 1 ST 999 EUR 99.9 779.22
5/15/2006 4 ST 3996 EUR 399.6 3116.88
5/16/2006 3 ST 2997 EUR 299.7 2337.66
5/17/2006 2 ST 1998 EUR 199.8 1558.44
5/18/2006 3 ST 2997 EUR 299.7 2337.66
5/19/2006 3 ST 2997 EUR 299.7 2337.66
5/20/2006 3 ST 2997 EUR 299.7 2337.66
5/22/2006 4 ST 3996 EUR 399.6 3116.88
5/23/2006 2 ST 1998 EUR 199.8 1558.44
5/24/2006 1 ST 999 EUR 99.9 779.22
5/27/2006 2 ST 1998 EUR 199.8 1558.44
5/29/2006 1 ST 999 EUR 99.9 779.22
5/31/2006 3 ST 2997 EUR 299.7 2337.66
6/1/2006 2 ST 1998 EUR 199.8 1558.44
6/2/2006 3 ST 2997 EUR 299.7 2337.66
6/3/2006 4 ST 3996 EUR 399.6 3116.88
6/7/2006 3 ST 2997 EUR 299.7 2337.66
6/8/2006 1 ST 999 EUR 99.9 779.22
6/9/2006 2 ST 1998 EUR 199.8 1558.44
6/10/2006 4 ST 3996 EUR 399.6 3116.88
6/12/2006 4 ST 3996 EUR 399.6 3116.88
6/13/2006 5 ST 4995 EUR 499.5 3896.1
6/14/2006 1 ST 999 EUR 99.9 779.22
6/15/2006 1 ST 999 EUR 99.9 779.22
6/16/2006 1 ST 999 EUR 99.9 779.22
6/17/2006 2 ST 1998 EUR 199.8 1558.44
6/19/2006 3 ST 2997 EUR 299.7 2337.66
6/20/2006 3 ST 2997 EUR 299.7 2337.66
6/21/2006 3 ST 2997 EUR 299.7 2337.66
6/22/2006 2 ST 1998 EUR 199.8 1558.44
6/23/2006 3 ST 2997 EUR 299.7 2337.66
6/24/2006 2 ST 1998 EUR 199.8 1558.44
6/27/2006 1 ST 999 EUR 99.9 779.22
6/28/2006 1 ST 999 EUR 99.9 779.22
7/1/2006 2 ST 1998 EUR 199.8 1558.44
7/4/2006 1 ST 999 EUR 99.9 779.22
7/5/2006 3 ST 2997 EUR 299.7 2337.66
7/7/2006 2 ST 1998 EUR 199.8 1558.44
7/10/2006 1 ST 999 EUR 99.9 779.22
7/12/2006 2 ST 1998 EUR 199.8 1558.44
7/13/2006 2 ST 1998 EUR 199.8 1558.44
7/14/2006 2 ST 1998 EUR 199.8 1558.44
7/15/2006 1 ST 999 EUR 99.9 779.22
7/17/2006 1 ST 999 EUR 99.9 779.22
7/20/2006 1 ST 999 EUR 99.9 779.22
7/21/2006 2 ST 1998 EUR 199.8 1558.44
7/22/2006 1 ST 999 EUR 99.9 779.22
7/25/2006 1 ST 999 EUR 99.9 779.22
7/28/2006 1 ST 999 EUR 99.9 779.22
7/29/2006 1 ST 999 EUR 99.9 779.22
8/2/2006 1 ST 999 EUR 99.9 779.22
8/4/2006 1 ST 999 EUR 99.9 779.22
8/5/2006 1 ST 999 EUR 99.9 779.22
8/7/2006 1 ST 999 EUR 99.9 779.22
8/9/2006 1 ST 999 EUR 99.9 779.22
8/12/2006 1 ST 999 EUR 99.9 779.22
8/14/2006 1 ST 999 EUR 99.9 779.22
8/15/2006 1 ST 999 EUR 99.9 779.22
8/16/2006 1 ST 999 EUR 99.9 779.22
8/18/2006 2 ST 1998 EUR 199.8 1558.44
8/24/2006 2 ST 1998 EUR 199.8 1558.44
8/28/2006 1 ST 999 EUR 99.9 779.22
8/29/2006 2 ST 1998 EUR 199.8 1558.44
8/31/2006 1 ST 999 EUR 99.9 779.22
9/1/2006 1 ST 999 EUR 99.9 779.22
9/5/2006 1 ST 999 EUR 99.9 779.22
9/8/2006 1 ST 999 EUR 99.9 779.22
9/9/2006 1 ST 999 EUR 99.9 779.22
9/12/2006 1 ST 999 EUR 99.9 779.22
9/13/2006 1 ST 999 EUR 99.9 779.22
9/15/2006 2 ST 1998 EUR 199.8 1558.44
9/16/2006 1 ST 999 EUR 99.9 779.22
9/19/2006 1 ST 999 EUR 99.9 779.22
9/23/2006 1 ST 999 EUR 99.9 779.22
9/25/2006 1 ST 999 EUR 99.9 779.22
9/27/2006 2 ST 1998 EUR 199.8 1558.44
9/28/2006 1 ST 999 EUR 99.9 779.22
10/2/2006 1 ST 999 EUR 99.9 779.22
10/3/2006 1 ST 999 EUR 99.9 779.22
10/4/2006 1 ST 999 EUR 99.9 779.22
10/5/2006 1 ST 999 EUR 99.9 779.22
10/9/2006 1 ST 999 EUR 99.9 779.22
10/10/2006 1 ST 999 EUR 99.9 779.22
10/13/2006 1 ST 999 EUR 99.9 779.22
10/17/2006 1 ST 999 EUR 99.9 779.22
10/18/2006 1 ST 999 EUR 99.9 779.22
10/19/2006 1 ST 999 EUR 99.9 779.22
10/20/2006 1 ST 999 EUR 99.9 779.22
10/23/2006 2 ST 1998 EUR 199.8 1558.44
10/26/2006 1 ST 999 EUR 99.9 779.22
10/27/2006 1 ST 999 EUR 99.9 779.22
10/31/2006 1 ST 999 EUR 99.9 779.22
11/14/2006 1 ST 999 EUR 99.9 779.22
11/18/2006 1 ST 999 EUR 99.9 779.22
11/23/2006 1 ST 999 EUR 99.9 779.22
11/24/2006 1 ST 999 EUR 99.9 779.22
11/25/2006 1 ST 999 EUR 99.9 779.22
11/30/2006 1 ST 999 EUR 99.9 779.22
12/9/2006 1 ST 999 EUR 99.9 779.22
12/18/2006 1 ST 999 EUR 99.9 779.22
12/19/2006 1 ST 999 EUR 99.9 779.22
12/21/2006 1 ST 999 EUR 99.9 779.22
12/23/2006 1 ST 999 EUR 99.9 779.22
12/26/2006 1 ST 999 EUR 99.9 779.22
12/30/2006 1 ST 999 EUR 99.9 779.22
1/9/2007 1 ST 1033.97 EUR 103.4 779.22
1/20/2007 1 ST 1033.97 EUR 103.4 779.22
1/23/2007 1 ST 1033.97 EUR 103.4 779.22
1/25/2007 1 ST 1033.97 EUR 103.4 779.22
1/27/2007 2 ST 2067.94 EUR 206.79 1558.44
1/30/2007 1 ST 1033.97 EUR 103.4 779.22
2/2/2007 1 ST 1033.97 EUR 103.4 779.22
2/8/2007 1 ST 1033.97 EUR 103.4 779.22
2/9/2007 1 ST 1033.97 EUR 103.4 779.22
2/14/2007 2 ST 2067.94 EUR 206.79 1558.44
2/17/2007 1 ST 1033.97 EUR 103.4 779.22
2/20/2007 1 ST 1033.97 EUR 103.4 779.22
2/21/2007 1 ST 1033.97 EUR 103.4 779.22
2/23/2007 1 ST 1033.97 EUR 103.4 779.22
2/24/2007 1 ST 1033.97 EUR 103.4 779.22
2/26/2007 2 ST 2067.94 EUR 206.79 1558.44
3/1/2007 1 ST 1033.97 EUR 103.4 779.22
3/6/2007 1 ST 1033.97 EUR 103.4 779.22
3/10/2007 1 ST 1033.97 EUR 103.4 779.22
3/12/2007 1 ST 1033.97 EUR 103.4 779.22
3/14/2007 2 ST 2067.94 EUR 206.79 1558.44
3/15/2007 1 ST 1033.97 EUR 103.4 779.22
3/16/2007 1 ST 1033.97 EUR 103.4 779.22
3/17/2007 1 ST 1033.97 EUR 103.4 779.22
3/19/2007 1 ST 1033.97 EUR 103.4 779.22
3/20/2007 1 ST 1033.97 EUR 103.4 779.22
3/28/2007 2 ST 2067.94 EUR 206.79 1558.44
3/29/2007 1 ST 1033.97 EUR 103.4 779.22
3/30/2007 1 ST 1033.97 EUR 103.4 779.22
4/2/2007 2 ST 2067.94 EUR 206.79 1558.44
4/4/2007 5 ST 5169.85 EUR 516.99 3896.1
4/5/2007 4 ST 4135.88 EUR 413.59 3116.88
4/6/2007 4 ST 4135.88 EUR 413.59 3116.88
4/7/2007 2 ST 2067.94 EUR 206.79 1558.44
4/9/2007 1 ST 1033.97 EUR 103.4 779.22
4/10/2007 3 ST 3101.91 EUR 310.19 2337.66
4/11/2007 4 ST 4135.88 EUR 413.59 3116.88
4/12/2007 3 ST 3101.91 EUR 310.19 2337.66
4/13/2007 1 ST 1033.97 EUR 103.4 779.22
4/16/2007 2 ST 2067.94 EUR 206.79 1558.44
4/17/2007 1 ST 1033.97 EUR 103.4 779.22
4/18/2007 3 ST 3101.91 EUR 310.19 2337.66
4/19/2007 2 ST 2067.94 EUR 206.79 1558.44
4/20/2007 1 ST 1033.97 EUR 103.4 779.22
4/24/2007 1 ST 1033.97 EUR 103.4 779.22
4/25/2007 1 ST 1033.97 EUR 103.4 779.22
4/27/2007 2 ST 2067.94 EUR 206.79 1558.44
4/28/2007 1 ST 1033.97 EUR 103.4 779.22
5/1/2007 1 ST 1033.97 EUR 103.4 779.22
5/2/2007 9 ST 9305.73 EUR 930.57 7012.98
5/3/2007 7 ST 7237.79 EUR 723.78 5454.54
5/4/2007 2 ST 2067.94 EUR 206.79 1558.44
5/5/2007 4 ST 4135.88 EUR 413.59 3116.88
5/8/2007 6 ST 6203.82 EUR 620.38 4675.32
5/9/2007 2 ST 2067.94 EUR 206.79 1558.44
5/10/2007 7 ST 7237.79 EUR 723.78 5454.54
5/11/2007 5 ST 5169.85 EUR 516.99 3896.1
5/12/2007 6 ST 6203.82 EUR 620.38 4675.32
5/14/2007 4 ST 4135.88 EUR 413.59 3116.88
5/15/2007 1 ST 1033.97 EUR 103.4 779.22
5/16/2007 5 ST 5169.85 EUR 516.99 3896.1
5/17/2007 1 ST 1033.97 EUR 103.4 779.22
5/18/2007 3 ST 3101.91 EUR 310.19 2337.66
5/21/2007 2 ST 2067.94 EUR 206.79 1558.44
5/22/2007 2 ST 2067.94 EUR 206.79 1558.44
5/23/2007 2 ST 2067.94 EUR 206.79 1558.44
5/24/2007 1 ST 1033.97 EUR 103.4 779.22
5/25/2007 1 ST 1033.97 EUR 103.4 779.22
5/28/2007 2 ST 2067.94 EUR 206.79 1558.44
5/30/2007 2 ST 2067.94 EUR 206.79 1558.44
6/1/2007 2 ST 2067.94 EUR 206.79 1558.44
6/5/2007 6 ST 6203.82 EUR 620.38 4675.32
6/6/2007 2 ST 2067.94 EUR 206.79 1558.44
6/7/2007 4 ST 4135.88 EUR 413.59 3116.88
6/8/2007 3 ST 3101.91 EUR 310.19 2337.66
6/9/2007 1 ST 1033.97 EUR 103.4 779.22
6/11/2007 2 ST 2067.94 EUR 206.79 1558.44
6/12/2007 3 ST 3101.91 EUR 310.19 2337.66
6/13/2007 2 ST 2067.94 EUR 206.79 1558.44
6/15/2007 4 ST 4135.88 EUR 413.59 3116.88
6/16/2007 5 ST 5169.85 EUR 516.99 3896.1
6/18/2007 2 ST 2067.94 EUR 206.79 1558.44
6/19/2007 1 ST 1033.97 EUR 103.4 779.22
6/20/2007 4 ST 4135.88 EUR 413.59 3116.88
6/21/2007 2 ST 2067.94 EUR 206.79 1558.44
6/22/2007 3 ST 3101.91 EUR 310.19 2337.66
6/23/2007 2 ST 2067.94 EUR 206.79 1558.44
6/25/2007 2 ST 2067.94 EUR 206.79 1558.44
6/28/2007 1 ST 1033.97 EUR 103.4 779.22
6/29/2007 1 ST 1033.97 EUR 103.4 779.22
7/3/2007 3 ST 3101.91 EUR 310.19 2337.66
7/4/2007 4 ST 4135.88 EUR 413.59 3116.88
7/5/2007 4 ST 4135.88 EUR 413.59 3116.88
7/6/2007 3 ST 3101.91 EUR 310.19 2337.66
7/7/2007 3 ST 3101.91 EUR 310.19 2337.66
7/9/2007 3 ST 3101.91 EUR 310.19 2337.66
7/11/2007 3 ST 3101.91 EUR 310.19 2337.66
7/12/2007 1 ST 1033.97 EUR 103.4 779.22
7/14/2007 3 ST 3101.91 EUR 310.19 2337.66
7/16/2007 2 ST 2067.94 EUR 206.79 1558.44
7/17/2007 2 ST 2067.94 EUR 206.79 1558.44
7/19/2007 1 ST 1033.97 EUR 103.4 779.22
7/21/2007 2 ST 2067.94 EUR 206.79 1558.44
7/23/2007 1 ST 1033.97 EUR 103.4 779.22
7/24/2007 1 ST 1033.97 EUR 103.4 779.22
7/27/2007 2 ST 2067.94 EUR 206.79 1558.44
7/31/2007 1 ST 1033.97 EUR 103.4 779.22
8/1/2007 2 ST 2067.94 EUR 206.79 1558.44
8/2/2007 2 ST 2067.94 EUR 206.79 1558.44
8/3/2007 1 ST 1033.97 EUR 103.4 779.22
8/4/2007 1 ST 1033.97 EUR 103.4 779.22
8/8/2007 2 ST 2067.94 EUR 206.79 1558.44
8/10/2007 1 ST 1033.97 EUR 103.4 779.22
8/11/2007 1 ST 1033.97 EUR 103.4 779.22
8/13/2007 1 ST 1033.97 EUR 103.4 779.22
8/14/2007 1 ST 1033.97 EUR 103.4 779.22
8/17/2007 1 ST 1033.97 EUR 103.4 779.22
8/22/2007 2 ST 2067.94 EUR 206.79 1558.44
8/23/2007 1 ST 1033.97 EUR 103.4 779.22
8/24/2007 1 ST 1033.97 EUR 103.4 779.22
8/25/2007 1 ST 1033.97 EUR 103.4 779.22
8/29/2007 1 ST 1033.97 EUR 103.4 779.22
8/31/2007 1 ST 1033.97 EUR 103.4 779.22
9/1/2007 1 ST 1033.97 EUR 103.4 779.22
9/3/2007 1 ST 1033.97 EUR 103.4 779.22
9/4/2007 1 ST 1033.97 EUR 103.4 779.22
9/8/2007 1 ST 1033.97 EUR 103.4 779.22
9/10/2007 2 ST 2067.94 EUR 206.79 1558.44
9/12/2007 1 ST 1033.97 EUR 103.4 779.22
9/14/2007 2 ST 2067.94 EUR 206.79 1558.44
9/17/2007 1 ST 1033.97 EUR 103.4 779.22
9/19/2007 1 ST 1033.97 EUR 103.4 779.22
9/20/2007 1 ST 1033.97 EUR 103.4 779.22
9/21/2007 1 ST 1033.97 EUR 103.4 779.22
9/22/2007 3 ST 3101.91 EUR 310.19 2337.66
9/24/2007 1 ST 1033.97 EUR 103.4 779.22
9/25/2007 1 ST 1033.97 EUR 103.4 779.22
9/26/2007 1 ST 1033.97 EUR 103.4 779.22
9/27/2007 1 ST 1033.97 EUR 103.4 779.22
10/3/2007 1 ST 1033.97 EUR 103.4 779.22
10/5/2007 1 ST 1033.97 EUR 103.4 779.22
10/8/2007 1 ST 1033.97 EUR 103.4 779.22
10/10/2007 1 ST 1033.97 EUR 103.4 779.22
10/13/2007 1 ST 1033.97 EUR 103.4 779.22
10/17/2007 1 ST 1033.97 EUR 103.4 779.22
10/22/2007 1 ST 1033.97 EUR 103.4 779.22
10/26/2007 1 ST 1033.97 EUR 103.4 779.22
10/29/2007 1 ST 1033.97 EUR 103.4 779.22
10/31/2007 3 ST 3101.91 EUR 310.19 2337.66
11/17/2007 1 ST 1033.97 EUR 103.4 779.22
11/19/2007 1 ST 1033.97 EUR 103.4 779.22
11/23/2007 1 ST 1033.97 EUR 103.4 779.22
11/26/2007 1 ST 1033.97 EUR 103.4 779.22
11/28/2007 1 ST 1033.97 EUR 103.4 779.22
12/20/2007 1 ST 1033.97 EUR 103.4 779.22
12/21/2007 1 ST 1033.97 EUR 103.4 779.22
12/24/2007 1 ST 1033.97 EUR 103.4 779.22
12/27/2007 1 ST 1033.97 EUR 103.4 779.22
12/30/2007 1 ST 1033.97 EUR 103.4 779.22
1/2/2006 1 ST 1058.94 EUR 74.13 779.22
1/4/2006 1 ST 1058.94 EUR 74.13 779.22
1/9/2006 1 ST 1058.94 EUR 74.13 779.22
1/17/2006 1 ST 1058.94 EUR 74.13 779.22
1/20/2006 1 ST 1058.94 EUR 74.13 779.22
1/23/2006 2 ST 2117.88 EUR 148.25 1558.44
1/25/2006 1 ST 1058.94 EUR 74.13 779.22
1/26/2006 1 ST 1058.94 EUR 74.13 779.22
1/31/2006 1 ST 1058.94 EUR 74.13 779.22
2/1/2006 2 ST 2117.88 EUR 148.25 1558.44
2/2/2006 1 ST 1058.94 EUR 74.13 779.22
2/3/2006 1 ST 1058.94 EUR 74.13 779.22
2/4/2006 1 ST 1058.94 EUR 74.13 779.22
2/8/2006 1 ST 1058.94 EUR 74.13 779.22
2/11/2006 1 ST 1058.94 EUR 74.13 779.22
2/13/2006 1 ST 1058.94 EUR 74.13 779.22
2/14/2006 1 ST 1058.94 EUR 74.13 779.22
2/16/2006 1 ST 1058.94 EUR 74.13 779.22
2/18/2006 1 ST 1058.94 EUR 74.13 779.22
2/23/2006 1 ST 1058.94 EUR 74.13 779.22
2/27/2006 1 ST 1058.94 EUR 74.13 779.22
2/28/2006 1 ST 1058.94 EUR 74.13 779.22
3/1/2006 1 ST 1058.94 EUR 74.13 779.22
3/3/2006 1 ST 1058.94 EUR 74.13 779.22
3/6/2006 1 ST 1058.94 EUR 74.13 779.22
3/8/2006 1 ST 1058.94 EUR 74.13 779.22
3/9/2006 1 ST 1058.94 EUR 74.13 779.22
3/10/2006 1 ST 1058.94 EUR 74.13 779.22
3/11/2006 1 ST 1058.94 EUR 74.13 779.22
3/17/2006 1 ST 1058.94 EUR 74.13 779.22
3/21/2006 1 ST 1058.94 EUR 74.13 779.22
3/24/2006 1 ST 1058.94 EUR 74.13 779.22
3/25/2006 1 ST 1058.94 EUR 74.13 779.22
3/27/2006 2 ST 2117.88 EUR 148.25 1558.44
3/31/2006 1 ST 1058.94 EUR 74.13 779.22
4/1/2006 1 ST 1058.94 EUR 74.13 779.22
4/3/2006 4 ST 4235.76 EUR 296.5 3116.88
4/4/2006 6 ST 6353.64 EUR 444.75 4675.32
4/5/2006 3 ST 3176.82 EUR 222.38 2337.66
4/6/2006 1 ST 1058.94 EUR 74.13 779.22
4/7/2006 2 ST 2117.88 EUR 148.25 1558.44
4/10/2006 5 ST 5294.7 EUR 370.63 3896.1
4/12/2006 1 ST 1058.94 EUR 74.13 779.22
4/13/2006 1 ST 1058.94 EUR 74.13 779.22
4/14/2006 4 ST 4235.76 EUR 296.5 3116.88
4/15/2006 2 ST 2117.88 EUR 148.25 1558.44
4/18/2006 3 ST 3176.82 EUR 222.38 2337.66
4/20/2006 3 ST 3176.82 EUR 222.38 2337.66
4/24/2006 1 ST 1058.94 EUR 74.13 779.22
4/26/2006 6 ST 6353.64 EUR 444.75 4675.32
4/28/2006 2 ST 2117.88 EUR 148.25 1558.44
4/29/2006 1 ST 1058.94 EUR 74.13 779.22
5/1/2006 4 ST 4235.76 EUR 296.5 3116.88
5/2/2006 1 ST 1058.94 EUR 74.13 779.22
5/3/2006 4 ST 4235.76 EUR 296.5 3116.88
5/4/2006 5 ST 5294.7 EUR 370.63 3896.1
5/5/2006 1 ST 1058.94 EUR 74.13 779.22
5/6/2006 5 ST 5294.7 EUR 370.63 3896.1
5/8/2006 4 ST 4235.76 EUR 296.5 3116.88
5/9/2006 4 ST 4235.76 EUR 296.5 3116.88
5/10/2006 3 ST 3176.82 EUR 222.38 2337.66
5/11/2006 2 ST 2117.88 EUR 148.25 1558.44
5/12/2006 3 ST 3176.82 EUR 222.38 2337.66
5/13/2006 3 ST 3176.82 EUR 222.38 2337.66
5/17/2006 3 ST 3176.82 EUR 222.38 2337.66
5/18/2006 2 ST 2117.88 EUR 148.25 1558.44
5/19/2006 1 ST 1058.94 EUR 74.13 779.22
5/20/2006 1 ST 1058.94 EUR 74.13 779.22
5/22/2006 1 ST 1058.94 EUR 74.13 779.22
5/24/2006 2 ST 2117.88 EUR 148.25 1558.44
5/25/2006 1 ST 1058.94 EUR 74.13 779.22
5/29/2006 1 ST 1058.94 EUR 74.13 779.22
5/30/2006 1 ST 1058.94 EUR 74.13 779.22
5/31/2006 1 ST 1058.94 EUR 74.13 779.22
6/1/2006 1 ST 1058.94 EUR 74.13 779.22
6/2/2006 2 ST 2117.88 EUR 148.25 1558.44
6/5/2006 5 ST 5294.7 EUR 370.63 3896.1
6/6/2006 4 ST 4235.76 EUR 296.5 3116.88
6/7/2006 1 ST 1058.94 EUR 74.13 779.22
6/8/2006 2 ST 2117.88 EUR 148.25 1558.44
6/9/2006 5 ST 5294.7 EUR 370.63 3896.1
6/10/2006 4 ST 4235.76 EUR 296.5 3116.88
6/12/2006 3 ST 3176.82 EUR 222.38 2337.66
6/13/2006 1 ST 1058.94 EUR 74.13 779.22
6/14/2006 2 ST 2117.88 EUR 148.25 1558.44
6/15/2006 1 ST 1058.94 EUR 74.13 779.22
6/16/2006 3 ST 3176.82 EUR 222.38 2337.66
6/17/2006 1 ST 1058.94 EUR 74.13 779.22
6/19/2006 2 ST 2117.88 EUR 148.25 1558.44
6/22/2006 1 ST 1058.94 EUR 74.13 779.22
6/24/2006 1 ST 1058.94 EUR 74.13 779.22
6/26/2006 3 ST 3176.82 EUR 222.38 2337.66
6/27/2006 2 ST 2117.88 EUR 148.25 1558.44
6/30/2006 1 ST 1058.94 EUR 74.13 779.22
7/1/2006 2 ST 2117.88 EUR 148.25 1558.44
7/3/2006 4 ST 4235.76 EUR 296.5 3116.88
7/4/2006 2 ST 2117.88 EUR 148.25 1558.44
7/5/2006 3 ST 3176.82 EUR 222.38 2337.66
7/7/2006 3 ST 3176.82 EUR 222.38 2337.66
7/8/2006 2 ST 2117.88 EUR 148.25 1558.44
7/11/2006 2 ST 2117.88 EUR 148.25 1558.44
7/14/2006 2 ST 2117.88 EUR 148.25 1558.44
7/15/2006 1 ST 1058.94 EUR 74.13 779.22
7/17/2006 2 ST 2117.88 EUR 148.25 1558.44
7/18/2006 1 ST 1058.94 EUR 74.13 779.22
7/20/2006 4 ST 4235.76 EUR 296.5 3116.88
7/21/2006 2 ST 2117.88 EUR 148.25 1558.44
7/22/2006 2 ST 2117.88 EUR 148.25 1558.44
7/24/2006 1 ST 1058.94 EUR 74.13 779.22
7/27/2006 1 ST 1058.94 EUR 74.13 779.22
7/30/2006 3 ST 3176.82 EUR 222.38 2337.66
8/4/2006 1 ST 1058.94 EUR 74.13 779.22
8/7/2006 2 ST 2117.88 EUR 148.25 1558.44
8/8/2006 1 ST 1058.94 EUR 74.13 779.22
8/12/2006 2 ST 2117.88 EUR 148.25 1558.44
8/14/2006 2 ST 2117.88 EUR 148.25 1558.44
8/16/2006 2 ST 2117.88 EUR 148.25 1558.44
8/19/2006 2 ST 2117.88 EUR 148.25 1558.44
8/21/2006 2 ST 2117.88 EUR 148.25 1558.44
8/22/2006 1 ST 1058.94 EUR 74.13 779.22
8/23/2006 1 ST 1058.94 EUR 74.13 779.22
8/28/2006 1 ST 1058.94 EUR 74.13 779.22
8/29/2006 1 ST 1058.94 EUR 74.13 779.22
8/31/2006 1 ST 1058.94 EUR 74.13 779.22
9/1/2006 1 ST 1058.94 EUR 74.13 779.22
9/5/2006 1 ST 1058.94 EUR 74.13 779.22
9/6/2006 2 ST 2117.88 EUR 148.25 1558.44
9/8/2006 1 ST 1058.94 EUR 74.13 779.22
9/9/2006 2 ST 2117.88 EUR 148.25 1558.44
9/11/2006 2 ST 2117.88 EUR 148.25 1558.44
9/12/2006 1 ST 1058.94 EUR 74.13 779.22
9/14/2006 1 ST 1058.94 EUR 74.13 779.22
9/15/2006 1 ST 1058.94 EUR 74.13 779.22
9/18/2006 1 ST 1058.94 EUR 74.13 779.22
9/20/2006 2 ST 2117.88 EUR 148.25 1558.44
9/22/2006 1 ST 1058.94 EUR 74.13 779.22
9/28/2006 2 ST 2117.88 EUR 148.25 1558.44
9/30/2006 2 ST 2117.88 EUR 148.25 1558.44
10/4/2006 1 ST 1058.94 EUR 74.13 779.22
10/5/2006 2 ST 2117.88 EUR 148.25 1558.44
10/6/2006 1 ST 1058.94 EUR 74.13 779.22
10/7/2006 1 ST 1058.94 EUR 74.13 779.22
10/14/2006 3 ST 3176.82 EUR 222.38 2337.66
10/16/2006 2 ST 2117.88 EUR 148.25 1558.44
10/20/2006 2 ST 2117.88 EUR 148.25 1558.44
10/21/2006 1 ST 1058.94 EUR 74.13 779.22
10/23/2006 1 ST 1058.94 EUR 74.13 779.22
10/25/2006 2 ST 2117.88 EUR 148.25 1558.44
10/30/2006 3 ST 3176.82 EUR 222.38 2337.66
11/10/2006 1 ST 1058.94 EUR 74.13 779.22
11/18/2006 1 ST 1058.94 EUR 74.13 779.22
11/24/2006 2 ST 2117.88 EUR 148.25 1558.44
11/29/2006 2 ST 2117.88 EUR 148.25 1558.44
12/4/2006 1 ST 1058.94 EUR 74.13 779.22
12/6/2006 1 ST 1058.94 EUR 74.13 779.22
12/8/2006 1 ST 1058.94 EUR 74.13 779.22
12/11/2006 1 ST 1058.94 EUR 74.13 779.22
12/19/2006 1 ST 1058.94 EUR 74.13 779.22
12/23/2006 1 ST 1058.94 EUR 74.13 779.22
12/26/2006 1 ST 1058.94 EUR 74.13 779.22
12/27/2006 1 ST 1058.94 EUR 74.13 779.22
12/30/2006 1 ST 1058.94 EUR 74.13 779.22
1/19/2007 1 ST 1096 EUR 76.72 779.22
1/24/2007 1 ST 1096 EUR 76.72 779.22
1/25/2007 1 ST 1096 EUR 76.72 779.22
1/26/2007 1 ST 1096 EUR 76.72 779.22
1/30/2007 1 ST 1096 EUR 76.72 779.22
2/2/2007 1 ST 1096 EUR 76.72 779.22
2/6/2007 1 ST 1096 EUR 76.72 779.22
2/13/2007 1 ST 1096 EUR 76.72 779.22
2/14/2007 1 ST 1096 EUR 76.72 779.22
2/20/2007 1 ST 1096 EUR 76.72 779.22
2/21/2007 1 ST 1096 EUR 76.72 779.22
2/24/2007 1 ST 1096 EUR 76.72 779.22
2/27/2007 2 ST 2192 EUR 153.44 1558.44
3/3/2007 1 ST 1096 EUR 76.72 779.22
3/5/2007 1 ST 1096 EUR 76.72 779.22
3/6/2007 1 ST 1096 EUR 76.72 779.22
3/7/2007 1 ST 1096 EUR 76.72 779.22
3/8/2007 2 ST 2192 EUR 153.44 1558.44
3/9/2007 1 ST 1096 EUR 76.72 779.22
3/10/2007 2 ST 2192 EUR 153.44 1558.44
3/12/2007 1 ST 1096 EUR 76.72 779.22
3/14/2007 1 ST 1096 EUR 76.72 779.22
3/17/2007 1 ST 1096 EUR 76.72 779.22
3/20/2007 1 ST 1096 EUR 76.72 779.22
3/21/2007 1 ST 1096 EUR 76.72 779.22
3/22/2007 1 ST 1096 EUR 76.72 779.22
3/26/2007 1 ST 1096 EUR 76.72 779.22
3/30/2007 3 ST 3288 EUR 230.16 2337.66
4/2/2007 1 ST 1096 EUR 76.72 779.22
4/3/2007 3 ST 3288 EUR 230.16 2337.66
4/4/2007 5 ST 5480 EUR 383.6 3896.1
4/5/2007 2 ST 2192 EUR 153.44 1558.44
4/6/2007 3 ST 3288 EUR 230.16 2337.66
4/7/2007 3 ST 3288 EUR 230.16 2337.66
4/9/2007 2 ST 2192 EUR 153.44 1558.44
4/10/2007 1 ST 1096 EUR 76.72 779.22
4/11/2007 2 ST 2192 EUR 153.44 1558.44
4/13/2007 2 ST 2192 EUR 153.44 1558.44
4/16/2007 3 ST 3288 EUR 230.16 2337.66
4/18/2007 1 ST 1096 EUR 76.72 779.22
4/19/2007 3 ST 3288 EUR 230.16 2337.66
4/20/2007 2 ST 2192 EUR 153.44 1558.44
4/21/2007 1 ST 1096 EUR 76.72 779.22
4/23/2007 1 ST 1096 EUR 76.72 779.22
4/24/2007 2 ST 2192 EUR 153.44 1558.44
4/28/2007 2 ST 2192 EUR 153.44 1558.44
5/1/2007 4 ST 4384 EUR 306.88 3116.88
5/2/2007 9 ST 9864 EUR 690.48 7012.98
5/3/2007 3 ST 3288 EUR 230.16 2337.66
5/4/2007 6 ST 6576 EUR 460.32 4675.32
5/5/2007 6 ST 6576 EUR 460.32 4675.32
5/7/2007 1 ST 1096 EUR 76.72 779.22
5/8/2007 7 ST 7672 EUR 537.04 5454.54
5/9/2007 5 ST 5480 EUR 383.6 3896.1
5/10/2007 4 ST 4384 EUR 306.88 3116.88
5/11/2007 3 ST 3288 EUR 230.16 2337.66
5/12/2007 4 ST 4384 EUR 306.88 3116.88
5/14/2007 2 ST 2192 EUR 153.44 1558.44
5/15/2007 5 ST 5480 EUR 383.6 3896.1
5/16/2007 1 ST 1096 EUR 76.72 779.22
5/17/2007 4 ST 4384 EUR 306.88 3116.88
5/19/2007 1 ST 1096 EUR 76.72 779.22
5/21/2007 2 ST 2192 EUR 153.44 1558.44
5/23/2007 3 ST 3288 EUR 230.16 2337.66
5/24/2007 2 ST 2192 EUR 153.44 1558.44
5/26/2007 3 ST 3288 EUR 230.16 2337.66
5/28/2007 1 ST 1096 EUR 76.72 779.22
5/29/2007 2 ST 2192 EUR 153.44 1558.44
5/31/2007 1 ST 1096 EUR 76.72 779.22
6/1/2007 5 ST 5480 EUR 383.6 3896.1
6/2/2007 5 ST 5480 EUR 383.6 3896.1
6/4/2007 2 ST 2192 EUR 153.44 1558.44
6/5/2007 1 ST 1096 EUR 76.72 779.22
6/6/2007 3 ST 3288 EUR 230.16 2337.66
6/7/2007 2 ST 2192 EUR 153.44 1558.44
6/9/2007 3 ST 3288 EUR 230.16 2337.66
6/12/2007 4 ST 4384 EUR 306.88 3116.88
6/13/2007 4 ST 4384 EUR 306.88 3116.88
6/15/2007 6 ST 6576 EUR 460.32 4675.32
6/18/2007 2 ST 2192 EUR 153.44 1558.44
6/19/2007 3 ST 3288 EUR 230.16 2337.66
6/20/2007 3 ST 3288 EUR 230.16 2337.66
6/22/2007 3 ST 3288 EUR 230.16 2337.66
6/23/2007 2 ST 2192 EUR 153.44 1558.44
6/25/2007 2 ST 2192 EUR 153.44 1558.44
6/26/2007 1 ST 1096 EUR 76.72 779.22
6/27/2007 1 ST 1096 EUR 76.72 779.22
6/28/2007 2 ST 2192 EUR 153.44 1558.44
6/30/2007 1 ST 1096 EUR 76.72 779.22
7/2/2007 1 ST 1096 EUR 76.72 779.22
7/3/2007 1 ST 1096 EUR 76.72 779.22
7/4/2007 3 ST 3288 EUR 230.16 2337.66
7/5/2007 1 ST 1096 EUR 76.72 779.22
7/7/2007 4 ST 4384 EUR 306.88 3116.88
7/9/2007 2 ST 2192 EUR 153.44 1558.44
7/11/2007 1 ST 1096 EUR 76.72 779.22
7/12/2007 3 ST 3288 EUR 230.16 2337.66
7/13/2007 3 ST 3288 EUR 230.16 2337.66
7/16/2007 2 ST 2192 EUR 153.44 1558.44
7/17/2007 3 ST 3288 EUR 230.16 2337.66
7/18/2007 2 ST 2192 EUR 153.44 1558.44
7/19/2007 1 ST 1096 EUR 76.72 779.22
7/20/2007 1 ST 1096 EUR 76.72 779.22
7/21/2007 1 ST 1096 EUR 76.72 779.22
7/23/2007 2 ST 2192 EUR 153.44 1558.44
7/25/2007 1 ST 1096 EUR 76.72 779.22
7/28/2007 1 ST 1096 EUR 76.72 779.22
7/31/2007 1 ST 1096 EUR 76.72 779.22
8/1/2007 1 ST 1096 EUR 76.72 779.22
8/2/2007 1 ST 1096 EUR 76.72 779.22
8/3/2007 1 ST 1096 EUR 76.72 779.22
8/6/2007 1 ST 1096 EUR 76.72 779.22
8/8/2007 2 ST 2192 EUR 153.44 1558.44
8/10/2007 2 ST 2192 EUR 153.44 1558.44
8/17/2007 3 ST 3288 EUR 230.16 2337.66
8/22/2007 3 ST 3288 EUR 230.16 2337.66
8/23/2007 2 ST 2192 EUR 153.44 1558.44
8/25/2007 4 ST 4384 EUR 306.88 3116.88
8/27/2007 1 ST 1096 EUR 76.72 779.22
8/28/2007 1 ST 1096 EUR 76.72 779.22
8/29/2007 2 ST 2192 EUR 153.44 1558.44
8/30/2007 1 ST 1096 EUR 76.72 779.22
9/1/2007 2 ST 2192 EUR 153.44 1558.44
9/3/2007 1 ST 1096 EUR 76.72 779.22
9/5/2007 2 ST 2192 EUR 153.44 1558.44
9/7/2007 3 ST 3288 EUR 230.16 2337.66
9/8/2007 2 ST 2192 EUR 153.44 1558.44
9/10/2007 2 ST 2192 EUR 153.44 1558.44
9/11/2007 2 ST 2192 EUR 153.44 1558.44
9/12/2007 1 ST 1096 EUR 76.72 779.22
9/14/2007 1 ST 1096 EUR 76.72 779.22
9/18/2007 2 ST 2192 EUR 153.44 1558.44
9/19/2007 1 ST 1096 EUR 76.72 779.22
9/21/2007 3 ST 3288 EUR 230.16 2337.66
9/24/2007 1 ST 1096 EUR 76.72 779.22
9/27/2007 3 ST 3288 EUR 230.16 2337.66
9/28/2007 1 ST 1096 EUR 76.72 779.22
9/29/2007 1 ST 1096 EUR 76.72 779.22
10/2/2007 1 ST 1096 EUR 76.72 779.22
10/4/2007 1 ST 1096 EUR 76.72 779.22
10/6/2007 1 ST 1096 EUR 76.72 779.22
10/9/2007 2 ST 2192 EUR 153.44 1558.44
10/12/2007 1 ST 1096 EUR 76.72 779.22
10/15/2007 2 ST 2192 EUR 153.44 1558.44
10/16/2007 1 ST 1096 EUR 76.72 779.22
10/18/2007 1 ST 1096 EUR 76.72 779.22
10/20/2007 2 ST 2192 EUR 153.44 1558.44
10/25/2007 2 ST 2192 EUR 153.44 1558.44
10/29/2007 1 ST 1096 EUR 76.72 779.22
10/30/2007 1 ST 1096 EUR 76.72 779.22
10/31/2007 1 ST 1096 EUR 76.72 779.22
11/16/2007 1 ST 1096 EUR 76.72 779.22
11/19/2007 1 ST 1096 EUR 76.72 779.22
11/20/2007 1 ST 1096 EUR 76.72 779.22
11/22/2007 1 ST 1096 EUR 76.72 779.22
11/28/2007 1 ST 1096 EUR 76.72 779.22
11/30/2007 1 ST 1096 EUR 76.72 779.22
12/1/2007 1 ST 1096 EUR 76.72 779.22
12/6/2007 1 ST 1096 EUR 76.72 779.22
12/10/2007 1 ST 1096 EUR 76.72 779.22
12/13/2007 1 ST 1096 EUR 76.72 779.22
12/24/2007 1 ST 1096 EUR 76.72 779.22
12/25/2007 1 ST 1096 EUR 76.72 779.22
12/26/2007 1 ST 1096 EUR 76.72 779.22
12/28/2007 1 ST 1096 EUR 76.72 779.22
12/30/2007 1 ST 1096 EUR 76.72 779.22
1/4/2006 1 ST 799 EUR 79.9 607.24
1/6/2006 1 ST 799 EUR 79.9 607.24
1/10/2006 1 ST 799 EUR 79.9 607.24
1/16/2006 1 ST 799 EUR 79.9 607.24
1/25/2006 1 ST 799 EUR 79.9 607.24
1/26/2006 2 ST 1598 EUR 159.8 1214.48
1/27/2006 1 ST 799 EUR 79.9 607.24
1/31/2006 1 ST 799 EUR 79.9 607.24
2/1/2006 1 ST 799 EUR 79.9 607.24
2/2/2006 1 ST 799 EUR 79.9 607.24
2/4/2006 1 ST 799 EUR 79.9 607.24
2/8/2006 1 ST 799 EUR 79.9 607.24
2/9/2006 1 ST 799 EUR 79.9 607.24
2/13/2006 1 ST 799 EUR 79.9 607.24
2/16/2006 1 ST 799 EUR 79.9 607.24
2/17/2006 1 ST 799 EUR 79.9 607.24
2/18/2006 1 ST 799 EUR 79.9 607.24
2/23/2006 1 ST 799 EUR 79.9 607.24
2/24/2006 2 ST 1598 EUR 159.8 1214.48
2/27/2006 1 ST 799 EUR 79.9 607.24
3/4/2006 1 ST 799 EUR 79.9 607.24
3/6/2006 1 ST 799 EUR 79.9 607.24
3/8/2006 1 ST 799 EUR 79.9 607.24
3/14/2006 1 ST 799 EUR 79.9 607.24
3/15/2006 1 ST 799 EUR 79.9 607.24
3/23/2006 1 ST 799 EUR 79.9 607.24
3/28/2006 1 ST 799 EUR 79.9 607.24
3/29/2006 2 ST 1598 EUR 159.8 1214.48
4/1/2006 3 ST 2397 EUR 239.7 1821.72
4/3/2006 6 ST 4794 EUR 479.4 3643.44
4/4/2006 5 ST 3995 EUR 399.5 3036.2
4/5/2006 4 ST 3196 EUR 319.6 2428.96
4/6/2006 2 ST 1598 EUR 159.8 1214.48
4/7/2006 3 ST 2397 EUR 239.7 1821.72
4/8/2006 4 ST 3196 EUR 319.6 2428.96
4/10/2006 2 ST 1598 EUR 159.8 1214.48
4/11/2006 3 ST 2397 EUR 239.7 1821.72
4/12/2006 1 ST 799 EUR 79.9 607.24
4/13/2006 1 ST 799 EUR 79.9 607.24
4/14/2006 1 ST 799 EUR 79.9 607.24
4/17/2006 3 ST 2397 EUR 239.7 1821.72
4/18/2006 1 ST 799 EUR 79.9 607.24
4/20/2006 3 ST 2397 EUR 239.7 1821.72
4/22/2006 2 ST 1598 EUR 159.8 1214.48
4/24/2006 1 ST 799 EUR 79.9 607.24
4/27/2006 1 ST 799 EUR 79.9 607.24
4/28/2006 1 ST 799 EUR 79.9 607.24
4/29/2006 1 ST 799 EUR 79.9 607.24
5/1/2006 2 ST 1598 EUR 159.8 1214.48
5/2/2006 7 ST 5593 EUR 559.3 4250.68
5/3/2006 7 ST 5593 EUR 559.3 4250.68
5/4/2006 6 ST 4794 EUR 479.4 3643.44
5/5/2006 6 ST 4794 EUR 479.4 3643.44
5/6/2006 4 ST 3196 EUR 319.6 2428.96
5/8/2006 1 ST 799 EUR 79.9 607.24
5/9/2006 5 ST 3995 EUR 399.5 3036.2
5/10/2006 2 ST 1598 EUR 159.8 1214.48
5/11/2006 2 ST 1598 EUR 159.8 1214.48
5/12/2006 2 ST 1598 EUR 159.8 1214.48
5/13/2006 4 ST 3196 EUR 319.6 2428.96
5/15/2006 2 ST 1598 EUR 159.8 1214.48
5/18/2006 1 ST 799 EUR 79.9 607.24
5/20/2006 3 ST 2397 EUR 239.7 1821.72
5/22/2006 2 ST 1598 EUR 159.8 1214.48
5/24/2006 2 ST 1598 EUR 159.8 1214.48
5/26/2006 1 ST 799 EUR 79.9 607.24
5/27/2006 2 ST 1598 EUR 159.8 1214.48
5/30/2006 2 ST 1598 EUR 159.8 1214.48
6/1/2006 6 ST 4794 EUR 479.4 3643.44
6/2/2006 6 ST 4794 EUR 479.4 3643.44
6/5/2006 5 ST 3995 EUR 399.5 3036.2
6/6/2006 1 ST 799 EUR 79.9 607.24
6/7/2006 5 ST 3995 EUR 399.5 3036.2
6/8/2006 2 ST 1598 EUR 159.8 1214.48
6/9/2006 4 ST 3196 EUR 319.6 2428.96
6/10/2006 1 ST 799 EUR 79.9 607.24
6/13/2006 1 ST 799 EUR 79.9 607.24
6/14/2006 2 ST 1598 EUR 159.8 1214.48
6/15/2006 5 ST 3995 EUR 399.5 3036.2
6/16/2006 3 ST 2397 EUR 239.7 1821.72
6/20/2006 2 ST 1598 EUR 159.8 1214.48
6/21/2006 3 ST 2397 EUR 239.7 1821.72
6/23/2006 1 ST 799 EUR 79.9 607.24
6/24/2006 4 ST 3196 EUR 319.6 2428.96
6/26/2006 1 ST 799 EUR 79.9 607.24
6/27/2006 2 ST 1598 EUR 159.8 1214.48
6/28/2006 2 ST 1598 EUR 159.8 1214.48
7/3/2006 1 ST 799 EUR 79.9 607.24
7/4/2006 2 ST 1598 EUR 159.8 1214.48
7/5/2006 3 ST 2397 EUR 239.7 1821.72
7/6/2006 4 ST 3196 EUR 319.6 2428.96
7/7/2006 3 ST 2397 EUR 239.7 1821.72
7/8/2006 2 ST 1598 EUR 159.8 1214.48
7/11/2006 4 ST 3196 EUR 319.6 2428.96
7/12/2006 1 ST 799 EUR 79.9 607.24
7/13/2006 2 ST 1598 EUR 159.8 1214.48
7/14/2006 1 ST 799 EUR 79.9 607.24
7/15/2006 1 ST 799 EUR 79.9 607.24
7/17/2006 2 ST 1598 EUR 159.8 1214.48
7/18/2006 3 ST 2397 EUR 239.7 1821.72
7/19/2006 1 ST 799 EUR 79.9 607.24
7/20/2006 1 ST 799 EUR 79.9 607.24
7/21/2006 1 ST 799 EUR 79.9 607.24
7/25/2006 2 ST 1598 EUR 159.8 1214.48
7/28/2006 2 ST 1598 EUR 159.8 1214.48
7/29/2006 1 ST 799 EUR 79.9 607.24
8/1/2006 1 ST 799 EUR 79.9 607.24
8/2/2006 1 ST 799 EUR 79.9 607.24
8/3/2006 2 ST 1598 EUR 159.8 1214.48
8/4/2006 2 ST 1598 EUR 159.8 1214.48
8/5/2006 2 ST 1598 EUR 159.8 1214.48
8/7/2006 2 ST 1598 EUR 159.8 1214.48
8/8/2006 1 ST 799 EUR 79.9 607.24
8/9/2006 2 ST 1598 EUR 159.8 1214.48
8/11/2006 2 ST 1598 EUR 159.8 1214.48
8/12/2006 2 ST 1598 EUR 159.8 1214.48
8/14/2006 1 ST 799 EUR 79.9 607.24
8/16/2006 1 ST 799 EUR 79.9 607.24
8/18/2006 2 ST 1598 EUR 159.8 1214.48
8/19/2006 1 ST 799 EUR 79.9 607.24
8/21/2006 1 ST 799 EUR 79.9 607.24
8/23/2006 1 ST 799 EUR 79.9 607.24
8/28/2006 2 ST 1598 EUR 159.8 1214.48
8/30/2006 1 ST 799 EUR 79.9 607.24
9/1/2006 1 ST 799 EUR 79.9 607.24
9/7/2006 1 ST 799 EUR 79.9 607.24
9/9/2006 1 ST 799 EUR 79.9 607.24
9/11/2006 1 ST 799 EUR 79.9 607.24
9/14/2006 2 ST 1598 EUR 159.8 1214.48
9/15/2006 1 ST 799 EUR 79.9 607.24
9/19/2006 1 ST 799 EUR 79.9 607.24
9/21/2006 2 ST 1598 EUR 159.8 1214.48
9/22/2006 1 ST 799 EUR 79.9 607.24
9/23/2006 1 ST 799 EUR 79.9 607.24
9/25/2006 1 ST 799 EUR 79.9 607.24
9/28/2006 1 ST 799 EUR 79.9 607.24
9/30/2006 1 ST 799 EUR 79.9 607.24
10/3/2006 1 ST 799 EUR 79.9 607.24
10/4/2006 1 ST 799 EUR 79.9 607.24
10/7/2006 2 ST 1598 EUR 159.8 1214.48
10/9/2006 1 ST 799 EUR 79.9 607.24
10/10/2006 1 ST 799 EUR 79.9 607.24
10/11/2006 1 ST 799 EUR 79.9 607.24
10/14/2006 1 ST 799 EUR 79.9 607.24
10/16/2006 1 ST 799 EUR 79.9 607.24
10/18/2006 1 ST 799 EUR 79.9 607.24
10/19/2006 1 ST 799 EUR 79.9 607.24
10/20/2006 1 ST 799 EUR 79.9 607.24
10/21/2006 1 ST 799 EUR 79.9 607.24
10/25/2006 1 ST 799 EUR 79.9 607.24
10/27/2006 1 ST 799 EUR 79.9 607.24
10/31/2006 1 ST 799 EUR 79.9 607.24
11/7/2006 1 ST 799 EUR 79.9 607.24
11/14/2006 1 ST 799 EUR 79.9 607.24
11/17/2006 1 ST 799 EUR 79.9 607.24
11/18/2006 1 ST 799 EUR 79.9 607.24
11/23/2006 1 ST 799 EUR 79.9 607.24
11/27/2006 2 ST 1598 EUR 159.8 1214.48
11/30/2006 1 ST 799 EUR 79.9 607.24
12/5/2006 1 ST 799 EUR 79.9 607.24
12/9/2006 1 ST 799 EUR 79.9 607.24
12/12/2006 1 ST 799 EUR 79.9 607.24
12/14/2006 1 ST 799 EUR 79.9 607.24
12/21/2006 1 ST 799 EUR 79.9 607.24
12/22/2006 1 ST 799 EUR 79.9 607.24
12/23/2006 1 ST 799 EUR 79.9 607.24
12/27/2006 1 ST 799 EUR 79.9 607.24
12/30/2006 1 ST 799 EUR 79.9 607.24
1/20/2007 1 ST 826.97 EUR 82.7 607.24
1/22/2007 1 ST 826.97 EUR 82.7 607.24
1/23/2007 1 ST 826.97 EUR 82.7 607.24
1/30/2007 2 ST 1653.94 EUR 165.39 1214.48
2/1/2007 1 ST 826.97 EUR 82.7 607.24
2/9/2007 1 ST 826.97 EUR 82.7 607.24
2/13/2007 1 ST 826.97 EUR 82.7 607.24
2/14/2007 1 ST 826.97 EUR 82.7 607.24
2/15/2007 1 ST 826.97 EUR 82.7 607.24
2/20/2007 1 ST 826.97 EUR 82.7 607.24
2/22/2007 1 ST 826.97 EUR 82.7 607.24
2/23/2007 1 ST 826.97 EUR 82.7 607.24
2/26/2007 1 ST 826.97 EUR 82.7 607.24
2/27/2007 1 ST 826.97 EUR 82.7 607.24
3/3/2007 1 ST 826.97 EUR 82.7 607.24
3/5/2007 1 ST 826.97 EUR 82.7 607.24
3/7/2007 2 ST 1653.94 EUR 165.39 1214.48
3/10/2007 1 ST 826.97 EUR 82.7 607.24
3/13/2007 1 ST 826.97 EUR 82.7 607.24
3/15/2007 1 ST 826.97 EUR 82.7 607.24
3/16/2007 1 ST 826.97 EUR 82.7 607.24
3/19/2007 2 ST 1653.94 EUR 165.39 1214.48
3/21/2007 1 ST 826.97 EUR 82.7 607.24
3/22/2007 1 ST 826.97 EUR 82.7 607.24
3/23/2007 1 ST 826.97 EUR 82.7 607.24
3/24/2007 1 ST 826.97 EUR 82.7 607.24
3/28/2007 2 ST 1653.94 EUR 165.39 1214.48
3/29/2007 1 ST 826.97 EUR 82.7 607.24
4/2/2007 4 ST 3307.88 EUR 330.79 2428.96
4/3/2007 4 ST 3307.88 EUR 330.79 2428.96
4/4/2007 4 ST 3307.88 EUR 330.79 2428.96
4/5/2007 2 ST 1653.94 EUR 165.39 1214.48
4/6/2007 2 ST 1653.94 EUR 165.39 1214.48
4/7/2007 5 ST 4134.85 EUR 413.49 3036.2
4/9/2007 2 ST 1653.94 EUR 165.39 1214.48
4/11/2007 2 ST 1653.94 EUR 165.39 1214.48
4/12/2007 2 ST 1653.94 EUR 165.39 1214.48
4/13/2007 2 ST 1653.94 EUR 165.39 1214.48
4/14/2007 1 ST 826.97 EUR 82.7 607.24
4/16/2007 2 ST 1653.94 EUR 165.39 1214.48
4/17/2007 2 ST 1653.94 EUR 165.39 1214.48
4/18/2007 1 ST 826.97 EUR 82.7 607.24
4/20/2007 1 ST 826.97 EUR 82.7 607.24
4/21/2007 3 ST 2480.91 EUR 248.09 1821.72
4/24/2007 2 ST 1653.94 EUR 165.39 1214.48
4/26/2007 4 ST 3307.88 EUR 330.79 2428.96
4/28/2007 1 ST 826.97 EUR 82.7 607.24
4/29/2007 1 ST 826.97 EUR 82.7 607.24
5/1/2007 3 ST 2480.91 EUR 248.09 1821.72
5/2/2007 2 ST 1653.94 EUR 165.39 1214.48
5/3/2007 2 ST 1653.94 EUR 165.39 1214.48
5/4/2007 4 ST 3307.88 EUR 330.79 2428.96
5/9/2007 4 ST 3307.88 EUR 330.79 2428.96
5/10/2007 2 ST 1653.94 EUR 165.39 1214.48
5/11/2007 3 ST 2480.91 EUR 248.09 1821.72
5/12/2007 5 ST 4134.85 EUR 413.49 3036.2
5/14/2007 2 ST 1653.94 EUR 165.39 1214.48
5/15/2007 5 ST 4134.85 EUR 413.49 3036.2
5/21/2007 5 ST 4134.85 EUR 413.49 3036.2
5/22/2007 2 ST 1653.94 EUR 165.39 1214.48
5/24/2007 5 ST 4134.85 EUR 413.49 3036.2
5/25/2007 6 ST 4961.82 EUR 496.18 3643.44
5/26/2007 1 ST 826.97 EUR 82.7 607.24
5/28/2007 2 ST 1653.94 EUR 165.39 1214.48
5/29/2007 5 ST 4134.85 EUR 413.49 3036.2
6/1/2007 8 ST 6615.76 EUR 661.58 4857.92
6/2/2007 9 ST 7442.73 EUR 744.27 5465.16
6/4/2007 2 ST 1653.94 EUR 165.39 1214.48
6/5/2007 5 ST 4134.85 EUR 413.49 3036.2
6/6/2007 3 ST 2480.91 EUR 248.09 1821.72
6/7/2007 6 ST 4961.82 EUR 496.18 3643.44
6/8/2007 4 ST 3307.88 EUR 330.79 2428.96
6/11/2007 6 ST 4961.82 EUR 496.18 3643.44
6/12/2007 6 ST 4961.82 EUR 496.18 3643.44
6/13/2007 2 ST 1653.94 EUR 165.39 1214.48
6/14/2007 2 ST 1653.94 EUR 165.39 1214.48
6/15/2007 2 ST 1653.94 EUR 165.39 1214.48
6/16/2007 4 ST 3307.88 EUR 330.79 2428.96
6/18/2007 4 ST 3307.88 EUR 330.79 2428.96
6/19/2007 1 ST 826.97 EUR 82.7 607.24
6/20/2007 1 ST 826.97 EUR 82.7 607.24
6/21/2007 3 ST 2480.91 EUR 248.09 1821.72
6/23/2007 4 ST 3307.88 EUR 330.79 2428.96
6/25/2007 1 ST 826.97 EUR 82.7 607.24
6/26/2007 1 ST 826.97 EUR 82.7 607.24
6/27/2007 2 ST 1653.94 EUR 165.39 1214.48
6/28/2007 1 ST 826.97 EUR 82.7 607.24
7/3/2007 1 ST 826.97 EUR 82.7 607.24
7/4/2007 2 ST 1653.94 EUR 165.39 1214.48
7/5/2007 3 ST 2480.91 EUR 248.09 1821.72
7/6/2007 1 ST 826.97 EUR 82.7 607.24
7/7/2007 2 ST 1653.94 EUR 165.39 1214.48
7/9/2007 3 ST 2480.91 EUR 248.09 1821.72
7/10/2007 4 ST 3307.88 EUR 330.79 2428.96
7/11/2007 2 ST 1653.94 EUR 165.39 1214.48
7/12/2007 1 ST 826.97 EUR 82.7 607.24
7/13/2007 1 ST 826.97 EUR 82.7 607.24
7/14/2007 3 ST 2480.91 EUR 248.09 1821.72
7/16/2007 3 ST 2480.91 EUR 248.09 1821.72
7/17/2007 2 ST 1653.94 EUR 165.39 1214.48
7/18/2007 2 ST 1653.94 EUR 165.39 1214.48
7/20/2007 2 ST 1653.94 EUR 165.39 1214.48
7/21/2007 1 ST 826.97 EUR 82.7 607.24
7/24/2007 1 ST 826.97 EUR 82.7 607.24
7/25/2007 2 ST 1653.94 EUR 165.39 1214.48
7/27/2007 1 ST 826.97 EUR 82.7 607.24
7/28/2007 2 ST 1653.94 EUR 165.39 1214.48
8/2/2007 2 ST 1653.94 EUR 165.39 1214.48
8/3/2007 3 ST 2480.91 EUR 248.09 1821.72
8/6/2007 2 ST 1653.94 EUR 165.39 1214.48
8/7/2007 4 ST 3307.88 EUR 330.79 2428.96
8/9/2007 2 ST 1653.94 EUR 165.39 1214.48
8/10/2007 4 ST 3307.88 EUR 330.79 2428.96
8/11/2007 4 ST 3307.88 EUR 330.79 2428.96
8/13/2007 2 ST 1653.94 EUR 165.39 1214.48
8/14/2007 1 ST 826.97 EUR 82.7 607.24
8/15/2007 1 ST 826.97 EUR 82.7 607.24
8/16/2007 2 ST 1653.94 EUR 165.39 1214.48
8/17/2007 1 ST 826.97 EUR 82.7 607.24
8/20/2007 1 ST 826.97 EUR 82.7 607.24
8/24/2007 1 ST 826.97 EUR 82.7 607.24
8/25/2007 1 ST 826.97 EUR 82.7 607.24
8/27/2007 2 ST 1653.94 EUR 165.39 1214.48
8/28/2007 1 ST 826.97 EUR 82.7 607.24
8/29/2007 4 ST 3307.88 EUR 330.79 2428.96
8/30/2007 1 ST 826.97 EUR 82.7 607.24
9/1/2007 1 ST 826.97 EUR 82.7 607.24
9/3/2007 2 ST 1653.94 EUR 165.39 1214.48
9/4/2007 1 ST 826.97 EUR 82.7 607.24
9/7/2007 1 ST 826.97 EUR 82.7 607.24
9/8/2007 3 ST 2480.91 EUR 248.09 1821.72
9/10/2007 2 ST 1653.94 EUR 165.39 1214.48
9/11/2007 2 ST 1653.94 EUR 165.39 1214.48
9/12/2007 1 ST 826.97 EUR 82.7 607.24
9/14/2007 2 ST 1653.94 EUR 165.39 1214.48
9/15/2007 1 ST 826.97 EUR 82.7 607.24
9/17/2007 2 ST 1653.94 EUR 165.39 1214.48
9/18/2007 1 ST 826.97 EUR 82.7 607.24
9/19/2007 2 ST 1653.94 EUR 165.39 1214.48
9/20/2007 1 ST 826.97 EUR 82.7 607.24
9/21/2007 1 ST 826.97 EUR 82.7 607.24
9/26/2007 1 ST 826.97 EUR 82.7 607.24
9/28/2007 2 ST 1653.94 EUR 165.39 1214.48
10/2/2007 1 ST 826.97 EUR 82.7 607.24
10/4/2007 1 ST 826.97 EUR 82.7 607.24
10/8/2007 2 ST 1653.94 EUR 165.39 1214.48
10/9/2007 2 ST 1653.94 EUR 165.39 1214.48
10/12/2007 1 ST 826.97 EUR 82.7 607.24
10/13/2007 1 ST 826.97 EUR 82.7 607.24
10/15/2007 1 ST 826.97 EUR 82.7 607.24
10/16/2007 1 ST 826.97 EUR 82.7 607.24
10/19/2007 1 ST 826.97 EUR 82.7 607.24
10/22/2007 1 ST 826.97 EUR 82.7 607.24
10/23/2007 1 ST 826.97 EUR 82.7 607.24
10/25/2007 1 ST 826.97 EUR 82.7 607.24
10/31/2007 2 ST 1653.94 EUR 165.39 1214.48
11/6/2007 1 ST 826.97 EUR 82.7 607.24
11/10/2007 1 ST 826.97 EUR 82.7 607.24
11/13/2007 1 ST 826.97 EUR 82.7 607.24
11/15/2007 1 ST 826.97 EUR 82.7 607.24
11/20/2007 1 ST 826.97 EUR 82.7 607.24
11/23/2007 1 ST 826.97 EUR 82.7 607.24
11/27/2007 2 ST 1653.94 EUR 165.39 1214.48
11/29/2007 1 ST 826.97 EUR 82.7 607.24
12/12/2007 1 ST 826.97 EUR 82.7 607.24
12/13/2007 1 ST 826.97 EUR 82.7 607.24
12/20/2007 1 ST 826.97 EUR 82.7 607.24
12/21/2007 2 ST 1653.94 EUR 165.39 1214.48
12/22/2007 1 ST 826.97 EUR 82.7 607.24
12/27/2007 2 ST 1653.94 EUR 165.39 1214.48
12/28/2007 1 ST 826.97 EUR 82.7 607.24
1/21/2006 1 ST 846.94 EUR 59.29 607.24
1/23/2006 1 ST 846.94 EUR 59.29 607.24
1/28/2006 1 ST 846.94 EUR 59.29 607.24
1/30/2006 1 ST 846.94 EUR 59.29 607.24
1/31/2006 1 ST 846.94 EUR 59.29 607.24
2/6/2006 1 ST 846.94 EUR 59.29 607.24
2/18/2006 1 ST 846.94 EUR 59.29 607.24
2/22/2006 1 ST 846.94 EUR 59.29 607.24
2/24/2006 1 ST 846.94 EUR 59.29 607.24
2/25/2006 3 ST 2540.82 EUR 177.86 1821.72
3/2/2006 1 ST 846.94 EUR 59.29 607.24
3/3/2006 1 ST 846.94 EUR 59.29 607.24
3/8/2006 2 ST 1693.88 EUR 118.57 1214.48
3/9/2006 2 ST 1693.88 EUR 118.57 1214.48
3/10/2006 1 ST 846.94 EUR 59.29 607.24
3/11/2006 1 ST 846.94 EUR 59.29 607.24
3/14/2006 2 ST 1693.88 EUR 118.57 1214.48
3/15/2006 1 ST 846.94 EUR 59.29 607.24
3/16/2006 1 ST 846.94 EUR 59.29 607.24
3/17/2006 1 ST 846.94 EUR 59.29 607.24
3/20/2006 1 ST 846.94 EUR 59.29 607.24
3/22/2006 2 ST 1693.88 EUR 118.57 1214.48
3/24/2006 1 ST 846.94 EUR 59.29 607.24
3/27/2006 1 ST 846.94 EUR 59.29 607.24
3/28/2006 1 ST 846.94 EUR 59.29 607.24
3/29/2006 1 ST 846.94 EUR 59.29 607.24
4/1/2006 2 ST 1693.88 EUR 118.57 1214.48
4/3/2006 3 ST 2540.82 EUR 177.86 1821.72
4/4/2006 2 ST 1693.88 EUR 118.57 1214.48
4/5/2006 1 ST 846.94 EUR 59.29 607.24
4/6/2006 2 ST 1693.88 EUR 118.57 1214.48
4/7/2006 2 ST 1693.88 EUR 118.57 1214.48
4/8/2006 3 ST 2540.82 EUR 177.86 1821.72
4/10/2006 1 ST 846.94 EUR 59.29 607.24
4/11/2006 1 ST 846.94 EUR 59.29 607.24
4/12/2006 3 ST 2540.82 EUR 177.86 1821.72
4/13/2006 3 ST 2540.82 EUR 177.86 1821.72
4/18/2006 1 ST 846.94 EUR 59.29 607.24
4/19/2006 3 ST 2540.82 EUR 177.86 1821.72
4/20/2006 2 ST 1693.88 EUR 118.57 1214.48
4/21/2006 1 ST 846.94 EUR 59.29 607.24
4/25/2006 2 ST 1693.88 EUR 118.57 1214.48
4/27/2006 1 ST 846.94 EUR 59.29 607.24
4/29/2006 1 ST 846.94 EUR 59.29 607.24
5/1/2006 5 ST 4234.7 EUR 296.43 3036.2
5/2/2006 1 ST 846.94 EUR 59.29 607.24
5/3/2006 4 ST 3387.76 EUR 237.14 2428.96
5/4/2006 4 ST 3387.76 EUR 237.14 2428.96
5/5/2006 4 ST 3387.76 EUR 237.14 2428.96
5/6/2006 3 ST 2540.82 EUR 177.86 1821.72
5/8/2006 4 ST 3387.76 EUR 237.14 2428.96
5/9/2006 2 ST 1693.88 EUR 118.57 1214.48
5/11/2006 1 ST 846.94 EUR 59.29 607.24
5/12/2006 3 ST 2540.82 EUR 177.86 1821.72
5/13/2006 3 ST 2540.82 EUR 177.86 1821.72
5/15/2006 2 ST 1693.88 EUR 118.57 1214.48
5/16/2006 3 ST 2540.82 EUR 177.86 1821.72
5/17/2006 1 ST 846.94 EUR 59.29 607.24
5/18/2006 1 ST 846.94 EUR 59.29 607.24
5/20/2006 3 ST 2540.82 EUR 177.86 1821.72
5/22/2006 2 ST 1693.88 EUR 118.57 1214.48
5/24/2006 2 ST 1693.88 EUR 118.57 1214.48
5/26/2006 1 ST 846.94 EUR 59.29 607.24
5/27/2006 1 ST 846.94 EUR 59.29 607.24
5/29/2006 1 ST 846.94 EUR 59.29 607.24
5/30/2006 1 ST 846.94 EUR 59.29 607.24
6/1/2006 2 ST 1693.88 EUR 118.57 1214.48
6/2/2006 4 ST 3387.76 EUR 237.14 2428.96
6/3/2006 2 ST 1693.88 EUR 118.57 1214.48
6/5/2006 4 ST 3387.76 EUR 237.14 2428.96
6/6/2006 2 ST 1693.88 EUR 118.57 1214.48
6/8/2006 1 ST 846.94 EUR 59.29 607.24
6/10/2006 4 ST 3387.76 EUR 237.14 2428.96
6/12/2006 2 ST 1693.88 EUR 118.57 1214.48
6/13/2006 4 ST 3387.76 EUR 237.14 2428.96
6/14/2006 1 ST 846.94 EUR 59.29 607.24
6/15/2006 2 ST 1693.88 EUR 118.57 1214.48
6/17/2006 3 ST 2540.82 EUR 177.86 1821.72
6/20/2006 1 ST 846.94 EUR 59.29 607.24
6/21/2006 1 ST 846.94 EUR 59.29 607.24
6/22/2006 2 ST 1693.88 EUR 118.57 1214.48
6/27/2006 4 ST 3387.76 EUR 237.14 2428.96
6/28/2006 2 ST 1693.88 EUR 118.57 1214.48
6/29/2006 1 ST 846.94 EUR 59.29 607.24
7/1/2006 1 ST 846.94 EUR 59.29 607.24
7/4/2006 2 ST 1693.88 EUR 118.57 1214.48
7/5/2006 1 ST 846.94 EUR 59.29 607.24
7/6/2006 1 ST 846.94 EUR 59.29 607.24
7/8/2006 2 ST 1693.88 EUR 118.57 1214.48
7/10/2006 2 ST 1693.88 EUR 118.57 1214.48
7/13/2006 2 ST 1693.88 EUR 118.57 1214.48
7/14/2006 1 ST 846.94 EUR 59.29 607.24
7/15/2006 1 ST 846.94 EUR 59.29 607.24
7/17/2006 1 ST 846.94 EUR 59.29 607.24
7/21/2006 1 ST 846.94 EUR 59.29 607.24
7/22/2006 3 ST 2540.82 EUR 177.86 1821.72
7/24/2006 1 ST 846.94 EUR 59.29 607.24
7/26/2006 1 ST 846.94 EUR 59.29 607.24
7/28/2006 2 ST 1693.88 EUR 118.57 1214.48
7/29/2006 1 ST 846.94 EUR 59.29 607.24
7/30/2006 1 ST 846.94 EUR 59.29 607.24
8/1/2006 1 ST 846.94 EUR 59.29 607.24
8/3/2006 2 ST 1693.88 EUR 118.57 1214.48
8/4/2006 1 ST 846.94 EUR 59.29 607.24
8/5/2006 1 ST 846.94 EUR 59.29 607.24
8/7/2006 1 ST 846.94 EUR 59.29 607.24
8/8/2006 1 ST 846.94 EUR 59.29 607.24
8/9/2006 2 ST 1693.88 EUR 118.57 1214.48
8/11/2006 1 ST 846.94 EUR 59.29 607.24
8/12/2006 1 ST 846.94 EUR 59.29 607.24
8/14/2006 2 ST 1693.88 EUR 118.57 1214.48
8/15/2006 1 ST 846.94 EUR 59.29 607.24
8/17/2006 2 ST 1693.88 EUR 118.57 1214.48
8/21/2006 2 ST 1693.88 EUR 118.57 1214.48
8/23/2006 2 ST 1693.88 EUR 118.57 1214.48
8/26/2006 1 ST 846.94 EUR 59.29 607.24
8/28/2006 1 ST 846.94 EUR 59.29 607.24
8/29/2006 1 ST 846.94 EUR 59.29 607.24
8/30/2006 1 ST 846.94 EUR 59.29 607.24
9/4/2006 1 ST 846.94 EUR 59.29 607.24
9/5/2006 1 ST 846.94 EUR 59.29 607.24
9/6/2006 1 ST 846.94 EUR 59.29 607.24
9/8/2006 1 ST 846.94 EUR 59.29 607.24
9/9/2006 1 ST 846.94 EUR 59.29 607.24
9/11/2006 1 ST 846.94 EUR 59.29 607.24
9/13/2006 2 ST 1693.88 EUR 118.57 1214.48
9/14/2006 1 ST 846.94 EUR 59.29 607.24
9/16/2006 1 ST 846.94 EUR 59.29 607.24
9/18/2006 1 ST 846.94 EUR 59.29 607.24
9/20/2006 1 ST 846.94 EUR 59.29 607.24
9/22/2006 1 ST 846.94 EUR 59.29 607.24
9/25/2006 1 ST 846.94 EUR 59.29 607.24
9/29/2006 2 ST 1693.88 EUR 118.57 1214.48
10/2/2006 1 ST 846.94 EUR 59.29 607.24
10/4/2006 1 ST 846.94 EUR 59.29 607.24
10/7/2006 1 ST 846.94 EUR 59.29 607.24
10/10/2006 1 ST 846.94 EUR 59.29 607.24
10/11/2006 1 ST 846.94 EUR 59.29 607.24
10/12/2006 2 ST 1693.88 EUR 118.57 1214.48
10/13/2006 1 ST 846.94 EUR 59.29 607.24
10/16/2006 1 ST 846.94 EUR 59.29 607.24
10/17/2006 1 ST 846.94 EUR 59.29 607.24
10/18/2006 1 ST 846.94 EUR 59.29 607.24
10/20/2006 1 ST 846.94 EUR 59.29 607.24
10/23/2006 1 ST 846.94 EUR 59.29 607.24
10/25/2006 1 ST 846.94 EUR 59.29 607.24
10/28/2006 1 ST 846.94 EUR 59.29 607.24
10/31/2006 1 ST 846.94 EUR 59.29 607.24
11/16/2006 1 ST 846.94 EUR 59.29 607.24
11/18/2006 1 ST 846.94 EUR 59.29 607.24
11/21/2006 1 ST 846.94 EUR 59.29 607.24
11/22/2006 1 ST 846.94 EUR 59.29 607.24
11/24/2006 1 ST 846.94 EUR 59.29 607.24
11/28/2006 1 ST 846.94 EUR 59.29 607.24
11/30/2006 1 ST 846.94 EUR 59.29 607.24
12/19/2006 1 ST 846.94 EUR 59.29 607.24
12/23/2006 1 ST 846.94 EUR 59.29 607.24
12/27/2006 2 ST 1693.88 EUR 118.57 1214.48
12/29/2006 1 ST 846.94 EUR 59.29 607.24
1/5/2007 1 ST 876.58 EUR 61.36 607.24
1/16/2007 1 ST 876.58 EUR 61.36 607.24
1/18/2007 1 ST 876.58 EUR 61.36 607.24
1/20/2007 1 ST 876.58 EUR 61.36 607.24
1/22/2007 1 ST 876.58 EUR 61.36 607.24
1/23/2007 1 ST 876.58 EUR 61.36 607.24
1/25/2007 1 ST 876.58 EUR 61.36 607.24
1/30/2007 1 ST 876.58 EUR 61.36 607.24
2/1/2007 1 ST 876.58 EUR 61.36 607.24
2/2/2007 1 ST 876.58 EUR 61.36 607.24
2/6/2007 1 ST 876.58 EUR 61.36 607.24
2/7/2007 1 ST 876.58 EUR 61.36 607.24
2/9/2007 1 ST 876.58 EUR 61.36 607.24
2/12/2007 1 ST 876.58 EUR 61.36 607.24
2/15/2007 1 ST 876.58 EUR 61.36 607.24
2/17/2007 1 ST 876.58 EUR 61.36 607.24
2/19/2007 1 ST 876.58 EUR 61.36 607.24
2/20/2007 1 ST 876.58 EUR 61.36 607.24
2/23/2007 1 ST 876.58 EUR 61.36 607.24
2/24/2007 1 ST 876.58 EUR 61.36 607.24
2/27/2007 1 ST 876.58 EUR 61.36 607.24
3/2/2007 2 ST 1753.16 EUR 122.72 1214.48
3/3/2007 1 ST 876.58 EUR 61.36 607.24
3/6/2007 1 ST 876.58 EUR 61.36 607.24
3/7/2007 1 ST 876.58 EUR 61.36 607.24
3/8/2007 1 ST 876.58 EUR 61.36 607.24
3/9/2007 1 ST 876.58 EUR 61.36 607.24
3/10/2007 1 ST 876.58 EUR 61.36 607.24
3/12/2007 1 ST 876.58 EUR 61.36 607.24
3/13/2007 1 ST 876.58 EUR 61.36 607.24
3/14/2007 1 ST 876.58 EUR 61.36 607.24
3/17/2007 1 ST 876.58 EUR 61.36 607.24
3/21/2007 2 ST 1753.16 EUR 122.72 1214.48
3/27/2007 2 ST 1753.16 EUR 122.72 1214.48
3/28/2007 1 ST 876.58 EUR 61.36 607.24
3/30/2007 1 ST 876.58 EUR 61.36 607.24
4/2/2007 3 ST 2629.74 EUR 184.08 1821.72
4/4/2007 1 ST 876.58 EUR 61.36 607.24
4/5/2007 2 ST 1753.16 EUR 122.72 1214.48
4/6/2007 4 ST 3506.32 EUR 245.44 2428.96
4/7/2007 3 ST 2629.74 EUR 184.08 1821.72
4/9/2007 2 ST 1753.16 EUR 122.72 1214.48
4/10/2007 3 ST 2629.74 EUR 184.08 1821.72
4/12/2007 3 ST 2629.74 EUR 184.08 1821.72
4/13/2007 3 ST 2629.74 EUR 184.08 1821.72
4/14/2007 2 ST 1753.16 EUR 122.72 1214.48
4/16/2007 1 ST 876.58 EUR 61.36 607.24
4/17/2007 2 ST 1753.16 EUR 122.72 1214.48
4/18/2007 1 ST 876.58 EUR 61.36 607.24
4/20/2007 1 ST 876.58 EUR 61.36 607.24
4/21/2007 2 ST 1753.16 EUR 122.72 1214.48
4/24/2007 1 ST 876.58 EUR 61.36 607.24
4/25/2007 1 ST 876.58 EUR 61.36 607.24
4/28/2007 1 ST 876.58 EUR 61.36 607.24
5/1/2007 2 ST 1753.16 EUR 122.72 1214.48
5/2/2007 2 ST 1753.16 EUR 122.72 1214.48
5/3/2007 5 ST 4382.9 EUR 306.8 3036.2
5/4/2007 1 ST 876.58 EUR 61.36 607.24
5/5/2007 2 ST 1753.16 EUR 122.72 1214.48
5/7/2007 4 ST 3506.32 EUR 245.44 2428.96
5/8/2007 5 ST 4382.9 EUR 306.8 3036.2
5/9/2007 3 ST 2629.74 EUR 184.08 1821.72
5/10/2007 5 ST 4382.9 EUR 306.8 3036.2
5/12/2007 3 ST 2629.74 EUR 184.08 1821.72
5/14/2007 2 ST 1753.16 EUR 122.72 1214.48
5/15/2007 3 ST 2629.74 EUR 184.08 1821.72
5/18/2007 2 ST 1753.16 EUR 122.72 1214.48
5/19/2007 1 ST 876.58 EUR 61.36 607.24
5/21/2007 3 ST 2629.74 EUR 184.08 1821.72
5/23/2007 1 ST 876.58 EUR 61.36 607.24
5/24/2007 2 ST 1753.16 EUR 122.72 1214.48
5/26/2007 3 ST 2629.74 EUR 184.08 1821.72
5/28/2007 1 ST 876.58 EUR 61.36 607.24
5/29/2007 1 ST 876.58 EUR 61.36 607.24
5/30/2007 2 ST 1753.16 EUR 122.72 1214.48
6/1/2007 6 ST 5259.48 EUR 368.16 3643.44
6/2/2007 6 ST 5259.48 EUR 368.16 3643.44
6/4/2007 6 ST 5259.48 EUR 368.16 3643.44
6/5/2007 1 ST 876.58 EUR 61.36 607.24
6/7/2007 7 ST 6136.06 EUR 429.52 4250.68
6/8/2007 7 ST 6136.06 EUR 429.52 4250.68
6/9/2007 6 ST 5259.48 EUR 368.16 3643.44
6/11/2007 2 ST 1753.16 EUR 122.72 1214.48
6/12/2007 2 ST 1753.16 EUR 122.72 1214.48
6/13/2007 4 ST 3506.32 EUR 245.44 2428.96
6/15/2007 1 ST 876.58 EUR 61.36 607.24
6/16/2007 4 ST 3506.32 EUR 245.44 2428.96
6/18/2007 5 ST 4382.9 EUR 306.8 3036.2
6/19/2007 2 ST 1753.16 EUR 122.72 1214.48
6/20/2007 1 ST 876.58 EUR 61.36 607.24
6/21/2007 1 ST 876.58 EUR 61.36 607.24
6/22/2007 1 ST 876.58 EUR 61.36 607.24
6/25/2007 3 ST 2629.74 EUR 184.08 1821.72
6/26/2007 2 ST 1753.16 EUR 122.72 1214.48
6/29/2007 3 ST 2629.74 EUR 184.08 1821.72
7/2/2007 1 ST 876.58 EUR 61.36 607.24
7/3/2007 3 ST 2629.74 EUR 184.08 1821.72
7/4/2007 2 ST 1753.16 EUR 122.72 1214.48
7/7/2007 3 ST 2629.74 EUR 184.08 1821.72
7/10/2007 2 ST 1753.16 EUR 122.72 1214.48
7/11/2007 3 ST 2629.74 EUR 184.08 1821.72
7/12/2007 2 ST 1753.16 EUR 122.72 1214.48
7/14/2007 1 ST 876.58 EUR 61.36 607.24
7/16/2007 1 ST 876.58 EUR 61.36 607.24
7/17/2007 1 ST 876.58 EUR 61.36 607.24
7/19/2007 1 ST 876.58 EUR 61.36 607.24
7/20/2007 1 ST 876.58 EUR 61.36 607.24
7/21/2007 1 ST 876.58 EUR 61.36 607.24
7/23/2007 2 ST 1753.16 EUR 122.72 1214.48
7/24/2007 2 ST 1753.16 EUR 122.72 1214.48
7/25/2007 1 ST 876.58 EUR 61.36 607.24
7/30/2007 2 ST 1753.16 EUR 122.72 1214.48
8/3/2007 1 ST 876.58 EUR 61.36 607.24
8/4/2007 2 ST 1753.16 EUR 122.72 1214.48
8/6/2007 1 ST 876.58 EUR 61.36 607.24
8/8/2007 1 ST 876.58 EUR 61.36 607.24
8/10/2007 2 ST 1753.16 EUR 122.72 1214.48
8/11/2007 1 ST 876.58 EUR 61.36 607.24
8/15/2007 1 ST 876.58 EUR 61.36 607.24
8/16/2007 1 ST 876.58 EUR 61.36 607.24
8/18/2007 1 ST 876.58 EUR 61.36 607.24
8/20/2007 1 ST 876.58 EUR 61.36 607.24
8/22/2007 1 ST 876.58 EUR 61.36 607.24
8/24/2007 1 ST 876.58 EUR 61.36 607.24
8/27/2007 2 ST 1753.16 EUR 122.72 1214.48
8/29/2007 1 ST 876.58 EUR 61.36 607.24
8/30/2007 2 ST 1753.16 EUR 122.72 1214.48
9/5/2007 1 ST 876.58 EUR 61.36 607.24
9/6/2007 1 ST 876.58 EUR 61.36 607.24
9/7/2007 1 ST 876.58 EUR 61.36 607.24
9/10/2007 1 ST 876.58 EUR 61.36 607.24
9/11/2007 1 ST 876.58 EUR 61.36 607.24
9/13/2007 1 ST 876.58 EUR 61.36 607.24
9/15/2007 2 ST 1753.16 EUR 122.72 1214.48
9/19/2007 2 ST 1753.16 EUR 122.72 1214.48
9/20/2007 1 ST 876.58 EUR 61.36 607.24
9/24/2007 1 ST 876.58 EUR 61.36 607.24
9/26/2007 2 ST 1753.16 EUR 122.72 1214.48
9/27/2007 1 ST 876.58 EUR 61.36 607.24
10/1/2007 1 ST 876.58 EUR 61.36 607.24
10/2/2007 1 ST 876.58 EUR 61.36 607.24
10/3/2007 1 ST 876.58 EUR 61.36 607.24
10/4/2007 1 ST 876.58 EUR 61.36 607.24
10/5/2007 1 ST 876.58 EUR 61.36 607.24
10/8/2007 1 ST 876.58 EUR 61.36 607.24
10/10/2007 1 ST 876.58 EUR 61.36 607.24
10/11/2007 1 ST 876.58 EUR 61.36 607.24
10/15/2007 2 ST 1753.16 EUR 122.72 1214.48
10/16/2007 1 ST 876.58 EUR 61.36 607.24
10/17/2007 1 ST 876.58 EUR 61.36 607.24
10/19/2007 1 ST 876.58 EUR 61.36 607.24
10/26/2007 1 ST 876.58 EUR 61.36 607.24
10/27/2007 3 ST 2629.74 EUR 184.08 1821.72
10/31/2007 1 ST 876.58 EUR 61.36 607.24
11/10/2007 1 ST 876.58 EUR 61.36 607.24
11/12/2007 1 ST 876.58 EUR 61.36 607.24
11/13/2007 1 ST 876.58 EUR 61.36 607.24
11/19/2007 1 ST 876.58 EUR 61.36 607.24
11/21/2007 1 ST 876.58 EUR 61.36 607.24
11/22/2007 1 ST 876.58 EUR 61.36 607.24
11/26/2007 1 ST 876.58 EUR 61.36 607.24
11/27/2007 1 ST 876.58 EUR 61.36 607.24
11/29/2007 1 ST 876.58 EUR 61.36 607.24
12/8/2007 1 ST 876.58 EUR 61.36 607.24
12/13/2007 1 ST 876.58 EUR 61.36 607.24
12/21/2007 1 ST 876.58 EUR 61.36 607.24
12/22/2007 1 ST 876.58 EUR 61.36 607.24
12/27/2007 1 ST 876.58 EUR 61.36 607.24
12/29/2007 1 ST 876.58 EUR 61.36 607.24
1/3/2006 1 ST 699 EUR 69.9 531.24
1/13/2006 1 ST 699 EUR 69.9 531.24
1/14/2006 1 ST 699 EUR 69.9 531.24
1/18/2006 1 ST 699 EUR 69.9 531.24
1/19/2006 1 ST 699 EUR 69.9 531.24
1/24/2006 1 ST 699 EUR 69.9 531.24
1/25/2006 1 ST 699 EUR 69.9 531.24
1/28/2006 1 ST 699 EUR 69.9 531.24
1/30/2006 1 ST 699 EUR 69.9 531.24
2/6/2006 1 ST 699 EUR 69.9 531.24
2/10/2006 1 ST 699 EUR 69.9 531.24
2/11/2006 1 ST 699 EUR 69.9 531.24
2/13/2006 1 ST 699 EUR 69.9 531.24
2/15/2006 2 ST 1398 EUR 139.8 1062.48
2/16/2006 1 ST 699 EUR 69.9 531.24
2/18/2006 1 ST 699 EUR 69.9 531.24
2/20/2006 1 ST 699 EUR 69.9 531.24
2/22/2006 1 ST 699 EUR 69.9 531.24
2/24/2006 1 ST 699 EUR 69.9 531.24
2/27/2006 1 ST 699 EUR 69.9 531.24
3/2/2006 1 ST 699 EUR 69.9 531.24
3/3/2006 1 ST 699 EUR 69.9 531.24
3/4/2006 1 ST 699 EUR 69.9 531.24
3/6/2006 1 ST 699 EUR 69.9 531.24
3/7/2006 1 ST 699 EUR 69.9 531.24
3/11/2006 1 ST 699 EUR 69.9 531.24
3/18/2006 1 ST 699 EUR 69.9 531.24
3/21/2006 1 ST 699 EUR 69.9 531.24
3/24/2006 1 ST 699 EUR 69.9 531.24
3/29/2006 3 ST 2097 EUR 209.7 1593.72
3/31/2006 1 ST 699 EUR 69.9 531.24
4/1/2006 2 ST 1398 EUR 139.8 1062.48
4/3/2006 3 ST 2097 EUR 209.7 1593.72
4/4/2006 2 ST 1398 EUR 139.8 1062.48
4/5/2006 3 ST 2097 EUR 209.7 1593.72
4/6/2006 1 ST 699 EUR 69.9 531.24
4/8/2006 2 ST 1398 EUR 139.8 1062.48
4/12/2006 1 ST 699 EUR 69.9 531.24
4/14/2006 1 ST 699 EUR 69.9 531.24
4/15/2006 1 ST 699 EUR 69.9 531.24
4/17/2006 2 ST 1398 EUR 139.8 1062.48
4/18/2006 1 ST 699 EUR 69.9 531.24
4/19/2006 3 ST 2097 EUR 209.7 1593.72
4/20/2006 1 ST 699 EUR 69.9 531.24
4/21/2006 2 ST 1398 EUR 139.8 1062.48
4/22/2006 1 ST 699 EUR 69.9 531.24
4/24/2006 1 ST 699 EUR 69.9 531.24
4/25/2006 1 ST 699 EUR 69.9 531.24
4/27/2006 1 ST 699 EUR 69.9 531.24
4/29/2006 1 ST 699 EUR 69.9 531.24
5/2/2006 6 ST 4194 EUR 419.4 3187.44
5/3/2006 5 ST 3495 EUR 349.5 2656.2
5/4/2006 1 ST 699 EUR 69.9 531.24
5/5/2006 4 ST 2796 EUR 279.6 2124.96
5/6/2006 1 ST 699 EUR 69.9 531.24
5/8/2006 1 ST 699 EUR 69.9 531.24
5/9/2006 1 ST 699 EUR 69.9 531.24
5/10/2006 5 ST 3495 EUR 349.5 2656.2
5/12/2006 5 ST 3495 EUR 349.5 2656.2
5/15/2006 4 ST 2796 EUR 279.6 2124.96
5/16/2006 3 ST 2097 EUR 209.7 1593.72
5/17/2006 1 ST 699 EUR 69.9 531.24
5/19/2006 2 ST 1398 EUR 139.8 1062.48
5/20/2006 2 ST 1398 EUR 139.8 1062.48
5/22/2006 2 ST 1398 EUR 139.8 1062.48
5/23/2006 3 ST 2097 EUR 209.7 1593.72
5/24/2006 2 ST 1398 EUR 139.8 1062.48
5/25/2006 1 ST 699 EUR 69.9 531.24
5/26/2006 1 ST 699 EUR 69.9 531.24
5/29/2006 2 ST 1398 EUR 139.8 1062.48
5/30/2006 2 ST 1398 EUR 139.8 1062.48
6/1/2006 4 ST 2796 EUR 279.6 2124.96
6/2/2006 2 ST 1398 EUR 139.8 1062.48
6/3/2006 1 ST 699 EUR 69.9 531.24
6/5/2006 4 ST 2796 EUR 279.6 2124.96
6/6/2006 3 ST 2097 EUR 209.7 1593.72
6/8/2006 1 ST 699 EUR 69.9 531.24
6/9/2006 3 ST 2097 EUR 209.7 1593.72
6/12/2006 5 ST 3495 EUR 349.5 2656.2
6/14/2006 3 ST 2097 EUR 209.7 1593.72
6/15/2006 1 ST 699 EUR 69.9 531.24
6/16/2006 3 ST 2097 EUR 209.7 1593.72
6/19/2006 3 ST 2097 EUR 209.7 1593.72
6/20/2006 3 ST 2097 EUR 209.7 1593.72
6/22/2006 2 ST 1398 EUR 139.8 1062.48
6/23/2006 1 ST 699 EUR 69.9 531.24
6/26/2006 3 ST 2097 EUR 209.7 1593.72
6/28/2006 1 ST 699 EUR 69.9 531.24
6/30/2006 1 ST 699 EUR 69.9 531.24
7/1/2006 2 ST 1398 EUR 139.8 1062.48
7/3/2006 2 ST 1398 EUR 139.8 1062.48
7/4/2006 4 ST 2796 EUR 279.6 2124.96
7/5/2006 2 ST 1398 EUR 139.8 1062.48
7/6/2006 3 ST 2097 EUR 209.7 1593.72
7/7/2006 2 ST 1398 EUR 139.8 1062.48
7/8/2006 3 ST 2097 EUR 209.7 1593.72
7/10/2006 3 ST 2097 EUR 209.7 1593.72
7/11/2006 2 ST 1398 EUR 139.8 1062.48
7/12/2006 2 ST 1398 EUR 139.8 1062.48
7/13/2006 2 ST 1398 EUR 139.8 1062.48
7/14/2006 2 ST 1398 EUR 139.8 1062.48
7/15/2006 1 ST 699 EUR 69.9 531.24
7/17/2006 2 ST 1398 EUR 139.8 1062.48
7/18/2006 1 ST 699 EUR 69.9 531.24
7/19/2006 1 ST 699 EUR 69.9 531.24
7/21/2006 1 ST 699 EUR 69.9 531.24
7/24/2006 1 ST 699 EUR 69.9 531.24
7/28/2006 1 ST 699 EUR 69.9 531.24
7/29/2006 3 ST 2097 EUR 209.7 1593.72
8/2/2006 2 ST 1398 EUR 139.8 1062.48
8/3/2006 1 ST 699 EUR 69.9 531.24
8/7/2006 2 ST 1398 EUR 139.8 1062.48
8/8/2006 1 ST 699 EUR 69.9 531.24
8/12/2006 4 ST 2796 EUR 279.6 2124.96
8/14/2006 1 ST 699 EUR 69.9 531.24
8/15/2006 1 ST 699 EUR 69.9 531.24
8/16/2006 2 ST 1398 EUR 139.8 1062.48
8/17/2006 1 ST 699 EUR 69.9 531.24
8/21/2006 3 ST 2097 EUR 209.7 1593.72
8/23/2006 1 ST 699 EUR 69.9 531.24
8/24/2006 1 ST 699 EUR 69.9 531.24
8/26/2006 2 ST 1398 EUR 139.8 1062.48
8/29/2006 5 ST 3495 EUR 349.5 2656.2
8/30/2006 2 ST 1398 EUR 139.8 1062.48
9/2/2006 2 ST 1398 EUR 139.8 1062.48
9/5/2006 1 ST 699 EUR 69.9 531.24
9/6/2006 1 ST 699 EUR 69.9 531.24
9/8/2006 1 ST 699 EUR 69.9 531.24
9/9/2006 3 ST 2097 EUR 209.7 1593.72
9/11/2006 1 ST 699 EUR 69.9 531.24
9/12/2006 1 ST 699 EUR 69.9 531.24
9/14/2006 2 ST 1398 EUR 139.8 1062.48
9/15/2006 1 ST 699 EUR 69.9 531.24
9/19/2006 1 ST 699 EUR 69.9 531.24
9/20/2006 1 ST 699 EUR 69.9 531.24
9/21/2006 1 ST 699 EUR 69.9 531.24
9/22/2006 2 ST 1398 EUR 139.8 1062.48
9/26/2006 3 ST 2097 EUR 209.7 1593.72
9/28/2006 1 ST 699 EUR 69.9 531.24
9/30/2006 1 ST 699 EUR 69.9 531.24
10/2/2006 1 ST 699 EUR 69.9 531.24
10/13/2006 1 ST 699 EUR 69.9 531.24
10/14/2006 1 ST 699 EUR 69.9 531.24
10/17/2006 1 ST 699 EUR 69.9 531.24
10/18/2006 1 ST 699 EUR 69.9 531.24
10/20/2006 1 ST 699 EUR 69.9 531.24
10/25/2006 1 ST 699 EUR 69.9 531.24
10/26/2006 1 ST 699 EUR 69.9 531.24
10/28/2006 2 ST 1398 EUR 139.8 1062.48
11/7/2006 1 ST 699 EUR 69.9 531.24
11/11/2006 1 ST 699 EUR 69.9 531.24
11/14/2006 1 ST 699 EUR 69.9 531.24
11/17/2006 1 ST 699 EUR 69.9 531.24
11/23/2006 1 ST 699 EUR 69.9 531.24
11/24/2006 1 ST 699 EUR 69.9 531.24
11/27/2006 1 ST 699 EUR 69.9 531.24
11/28/2006 1 ST 699 EUR 69.9 531.24
12/6/2006 1 ST 699 EUR 69.9 531.24
12/12/2006 1 ST 699 EUR 69.9 531.24
12/14/2006 1 ST 699 EUR 69.9 531.24
12/16/2006 1 ST 699 EUR 69.9 531.24
12/26/2006 1 ST 699 EUR 69.9 531.24
12/27/2006 2 ST 1398 EUR 139.8 1062.48
12/30/2006 1 ST 699 EUR 69.9 531.24
1/10/2007 1 ST 723.47 EUR 72.35 531.24
1/11/2007 1 ST 723.47 EUR 72.35 531.24
1/19/2007 1 ST 723.47 EUR 72.35 531.24
1/20/2007 1 ST 723.47 EUR 72.35 531.24
1/23/2007 1 ST 723.47 EUR 72.35 531.24
1/26/2007 1 ST 723.47 EUR 72.35 531.24
1/31/2007 1 ST 723.47 EUR 72.35 531.24
2/1/2007 1 ST 723.47 EUR 72.35 531.24
2/3/2007 1 ST 723.47 EUR 72.35 531.24
2/6/2007 1 ST 723.47 EUR 72.35 531.24
2/7/2007 1 ST 723.47 EUR 72.35 531.24
2/8/2007 1 ST 723.47 EUR 72.35 531.24
2/15/2007 1 ST 723.47 EUR 72.35 531.24
2/16/2007 1 ST 723.47 EUR 72.35 531.24
2/17/2007 1 ST 723.47 EUR 72.35 531.24
2/27/2007 3 ST 2170.41 EUR 217.04 1593.72
2/28/2007 1 ST 723.47 EUR 72.35 531.24
3/1/2007 1 ST 723.47 EUR 72.35 531.24
3/6/2007 1 ST 723.47 EUR 72.35 531.24
3/8/2007 1 ST 723.47 EUR 72.35 531.24
3/12/2007 1 ST 723.47 EUR 72.35 531.24
3/14/2007 1 ST 723.47 EUR 72.35 531.24
3/15/2007 1 ST 723.47 EUR 72.35 531.24
3/16/2007 1 ST 723.47 EUR 72.35 531.24
3/17/2007 1 ST 723.47 EUR 72.35 531.24
3/19/2007 1 ST 723.47 EUR 72.35 531.24
3/20/2007 1 ST 723.47 EUR 72.35 531.24
3/24/2007 1 ST 723.47 EUR 72.35 531.24
3/26/2007 1 ST 723.47 EUR 72.35 531.24
3/27/2007 1 ST 723.47 EUR 72.35 531.24
3/30/2007 1 ST 723.47 EUR 72.35 531.24
4/4/2007 1 ST 723.47 EUR 72.35 531.24
4/5/2007 2 ST 1446.94 EUR 144.69 1062.48
4/7/2007 1 ST 723.47 EUR 72.35 531.24
4/10/2007 4 ST 2893.88 EUR 289.39 2124.96
4/11/2007 4 ST 2893.88 EUR 289.39 2124.96
4/12/2007 2 ST 1446.94 EUR 144.69 1062.48
4/13/2007 4 ST 2893.88 EUR 289.39 2124.96
4/14/2007 3 ST 2170.41 EUR 217.04 1593.72
4/18/2007 4 ST 2893.88 EUR 289.39 2124.96
4/19/2007 1 ST 723.47 EUR 72.35 531.24
4/20/2007 3 ST 2170.41 EUR 217.04 1593.72
4/21/2007 1 ST 723.47 EUR 72.35 531.24
4/25/2007 5 ST 3617.35 EUR 361.74 2656.2
4/27/2007 1 ST 723.47 EUR 72.35 531.24
4/28/2007 2 ST 1446.94 EUR 144.69 1062.48
5/1/2007 8 ST 5787.76 EUR 578.78 4249.92
5/2/2007 6 ST 4340.82 EUR 434.08 3187.44
5/3/2007 4 ST 2893.88 EUR 289.39 2124.96
5/4/2007 3 ST 2170.41 EUR 217.04 1593.72
5/5/2007 5 ST 3617.35 EUR 361.74 2656.2
5/7/2007 5 ST 3617.35 EUR 361.74 2656.2
5/8/2007 4 ST 2893.88 EUR 289.39 2124.96
5/10/2007 3 ST 2170.41 EUR 217.04 1593.72
5/11/2007 4 ST 2893.88 EUR 289.39 2124.96
5/12/2007 4 ST 2893.88 EUR 289.39 2124.96
5/15/2007 3 ST 2170.41 EUR 217.04 1593.72
5/16/2007 2 ST 1446.94 EUR 144.69 1062.48
5/17/2007 3 ST 2170.41 EUR 217.04 1593.72
5/18/2007 1 ST 723.47 EUR 72.35 531.24
5/19/2007 2 ST 1446.94 EUR 144.69 1062.48
5/21/2007 2 ST 1446.94 EUR 144.69 1062.48
5/22/2007 1 ST 723.47 EUR 72.35 531.24
5/25/2007 1 ST 723.47 EUR 72.35 531.24
5/28/2007 1 ST 723.47 EUR 72.35 531.24
5/29/2007 1 ST 723.47 EUR 72.35 531.24
5/31/2007 1 ST 723.47 EUR 72.35 531.24
6/1/2007 5 ST 3617.35 EUR 361.74 2656.2
6/2/2007 10 ST 7234.7 EUR 723.47 5312.4
6/5/2007 8 ST 5787.76 EUR 578.78 4249.92
6/6/2007 4 ST 2893.88 EUR 289.39 2124.96
6/7/2007 6 ST 4340.82 EUR 434.08 3187.44
6/8/2007 1 ST 723.47 EUR 72.35 531.24
6/9/2007 1 ST 723.47 EUR 72.35 531.24
6/13/2007 7 ST 5064.29 EUR 506.43 3718.68
6/15/2007 1 ST 723.47 EUR 72.35 531.24
6/18/2007 5 ST 3617.35 EUR 361.74 2656.2
6/19/2007 3 ST 2170.41 EUR 217.04 1593.72
6/20/2007 3 ST 2170.41 EUR 217.04 1593.72
6/21/2007 1 ST 723.47 EUR 72.35 531.24
6/22/2007 6 ST 4340.82 EUR 434.08 3187.44
6/23/2007 8 ST 5787.76 EUR 578.78 4249.92
6/25/2007 2 ST 1446.94 EUR 144.69 1062.48
6/26/2007 5 ST 3617.35 EUR 361.74 2656.2
6/27/2007 2 ST 1446.94 EUR 144.69 1062.48
6/28/2007 2 ST 1446.94 EUR 144.69 1062.48
6/30/2007 1 ST 723.47 EUR 72.35 531.24
7/3/2007 3 ST 2170.41 EUR 217.04 1593.72
7/4/2007 2 ST 1446.94 EUR 144.69 1062.48
7/5/2007 2 ST 1446.94 EUR 144.69 1062.48
7/6/2007 3 ST 2170.41 EUR 217.04 1593.72
7/9/2007 2 ST 1446.94 EUR 144.69 1062.48
7/10/2007 2 ST 1446.94 EUR 144.69 1062.48
7/12/2007 1 ST 723.47 EUR 72.35 531.24
7/13/2007 2 ST 1446.94 EUR 144.69 1062.48
7/14/2007 1 ST 723.47 EUR 72.35 531.24
7/17/2007 2 ST 1446.94 EUR 144.69 1062.48
7/19/2007 2 ST 1446.94 EUR 144.69 1062.48
7/20/2007 1 ST 723.47 EUR 72.35 531.24
7/25/2007 1 ST 723.47 EUR 72.35 531.24
7/27/2007 1 ST 723.47 EUR 72.35 531.24
7/28/2007 2 ST 1446.94 EUR 144.69 1062.48
7/31/2007 1 ST 723.47 EUR 72.35 531.24
8/1/2007 1 ST 723.47 EUR 72.35 531.24
8/3/2007 2 ST 1446.94 EUR 144.69 1062.48
8/7/2007 1 ST 723.47 EUR 72.35 531.24
8/8/2007 3 ST 2170.41 EUR 217.04 1593.72
8/15/2007 1 ST 723.47 EUR 72.35 531.24
8/17/2007 3 ST 2170.41 EUR 217.04 1593.72
8/18/2007 3 ST 2170.41 EUR 217.04 1593.72
8/20/2007 1 ST 723.47 EUR 72.35 531.24
8/22/2007 2 ST 1446.94 EUR 144.69 1062.48
8/24/2007 1 ST 723.47 EUR 72.35 531.24
8/25/2007 1 ST 723.47 EUR 72.35 531.24
8/27/2007 4 ST 2893.88 EUR 289.39 2124.96
8/28/2007 2 ST 1446.94 EUR 144.69 1062.48
8/29/2007 1 ST 723.47 EUR 72.35 531.24
8/31/2007 2 ST 1446.94 EUR 144.69 1062.48
9/1/2007 1 ST 723.47 EUR 72.35 531.24
9/3/2007 1 ST 723.47 EUR 72.35 531.24
9/4/2007 2 ST 1446.94 EUR 144.69 1062.48
9/7/2007 1 ST 723.47 EUR 72.35 531.24
9/10/2007 2 ST 1446.94 EUR 144.69 1062.48
9/12/2007 2 ST 1446.94 EUR 144.69 1062.48
9/13/2007 2 ST 1446.94 EUR 144.69 1062.48
9/14/2007 2 ST 1446.94 EUR 144.69 1062.48
9/15/2007 1 ST 723.47 EUR 72.35 531.24
9/20/2007 2 ST 1446.94 EUR 144.69 1062.48
9/21/2007 1 ST 723.47 EUR 72.35 531.24
9/25/2007 4 ST 2893.88 EUR 289.39 2124.96
9/26/2007 1 ST 723.47 EUR 72.35 531.24
9/27/2007 1 ST 723.47 EUR 72.35 531.24
9/29/2007 2 ST 1446.94 EUR 144.69 1062.48
10/2/2007 1 ST 723.47 EUR 72.35 531.24
10/5/2007 1 ST 723.47 EUR 72.35 531.24
10/8/2007 1 ST 723.47 EUR 72.35 531.24
10/10/2007 1 ST 723.47 EUR 72.35 531.24
10/13/2007 2 ST 1446.94 EUR 144.69 1062.48
10/17/2007 1 ST 723.47 EUR 72.35 531.24
10/18/2007 1 ST 723.47 EUR 72.35 531.24
10/20/2007 1 ST 723.47 EUR 72.35 531.24
10/24/2007 2 ST 1446.94 EUR 144.69 1062.48
10/25/2007 1 ST 723.47 EUR 72.35 531.24
10/27/2007 1 ST 723.47 EUR 72.35 531.24
10/31/2007 1 ST 723.47 EUR 72.35 531.24
11/21/2007 1 ST 723.47 EUR 72.35 531.24
11/24/2007 2 ST 1446.94 EUR 144.69 1062.48
11/27/2007 1 ST 723.47 EUR 72.35 531.24
11/28/2007 1 ST 723.47 EUR 72.35 531.24
12/12/2007 1 ST 723.47 EUR 72.35 531.24
12/22/2007 1 ST 723.47 EUR 72.35 531.24
12/24/2007 1 ST 723.47 EUR 72.35 531.24
12/26/2007 1 ST 723.47 EUR 72.35 531.24
12/30/2007 1 ST 723.47 EUR 72.35 531.24
1/7/2006 1 ST 740.94 EUR 51.87 531.24
1/11/2006 1 ST 740.94 EUR 51.87 531.24
1/13/2006 1 ST 740.94 EUR 51.87 531.24
1/17/2006 1 ST 740.94 EUR 51.87 531.24
1/18/2006 1 ST 740.94 EUR 51.87 531.24
1/20/2006 1 ST 740.94 EUR 51.87 531.24
1/24/2006 1 ST 740.94 EUR 51.87 531.24
1/26/2006 1 ST 740.94 EUR 51.87 531.24
1/31/2006 1 ST 740.94 EUR 51.87 531.24
2/6/2006 2 ST 1481.88 EUR 103.73 1062.48
2/8/2006 1 ST 740.94 EUR 51.87 531.24
2/9/2006 1 ST 740.94 EUR 51.87 531.24
2/10/2006 1 ST 740.94 EUR 51.87 531.24
2/13/2006 1 ST 740.94 EUR 51.87 531.24
2/14/2006 1 ST 740.94 EUR 51.87 531.24
2/15/2006 1 ST 740.94 EUR 51.87 531.24
2/22/2006 2 ST 1481.88 EUR 103.73 1062.48
2/23/2006 1 ST 740.94 EUR 51.87 531.24
2/28/2006 2 ST 1481.88 EUR 103.73 1062.48
3/2/2006 1 ST 740.94 EUR 51.87 531.24
3/10/2006 1 ST 740.94 EUR 51.87 531.24
3/11/2006 1 ST 740.94 EUR 51.87 531.24
3/13/2006 1 ST 740.94 EUR 51.87 531.24
3/15/2006 1 ST 740.94 EUR 51.87 531.24
3/16/2006 1 ST 740.94 EUR 51.87 531.24
3/18/2006 1 ST 740.94 EUR 51.87 531.24
3/20/2006 1 ST 740.94 EUR 51.87 531.24
3/23/2006 1 ST 740.94 EUR 51.87 531.24
3/25/2006 1 ST 740.94 EUR 51.87 531.24
3/29/2006 1 ST 740.94 EUR 51.87 531.24
4/1/2006 1 ST 740.94 EUR 51.87 531.24
4/3/2006 3 ST 2222.82 EUR 155.6 1593.72
4/4/2006 3 ST 2222.82 EUR 155.6 1593.72
4/5/2006 1 ST 740.94 EUR 51.87 531.24
4/6/2006 4 ST 2963.76 EUR 207.46 2124.96
4/7/2006 2 ST 1481.88 EUR 103.73 1062.48
4/10/2006 3 ST 2222.82 EUR 155.6 1593.72
4/11/2006 2 ST 1481.88 EUR 103.73 1062.48
4/13/2006 3 ST 2222.82 EUR 155.6 1593.72
4/14/2006 2 ST 1481.88 EUR 103.73 1062.48
4/15/2006 2 ST 1481.88 EUR 103.73 1062.48
4/17/2006 1 ST 740.94 EUR 51.87 531.24
4/18/2006 1 ST 740.94 EUR 51.87 531.24
4/19/2006 1 ST 740.94 EUR 51.87 531.24
4/20/2006 2 ST 1481.88 EUR 103.73 1062.48
4/22/2006 1 ST 740.94 EUR 51.87 531.24
4/24/2006 1 ST 740.94 EUR 51.87 531.24
4/26/2006 2 ST 1481.88 EUR 103.73 1062.48
4/28/2006 1 ST 740.94 EUR 51.87 531.24
5/3/2006 2 ST 1481.88 EUR 103.73 1062.48
5/4/2006 1 ST 740.94 EUR 51.87 531.24
5/5/2006 3 ST 2222.82 EUR 155.6 1593.72
5/6/2006 2 ST 1481.88 EUR 103.73 1062.48
5/8/2006 2 ST 1481.88 EUR 103.73 1062.48
5/9/2006 1 ST 740.94 EUR 51.87 531.24
5/10/2006 2 ST 1481.88 EUR 103.73 1062.48
5/11/2006 3 ST 2222.82 EUR 155.6 1593.72
5/13/2006 4 ST 2963.76 EUR 207.46 2124.96
5/16/2006 3 ST 2222.82 EUR 155.6 1593.72
5/19/2006 1 ST 740.94 EUR 51.87 531.24
5/20/2006 3 ST 2222.82 EUR 155.6 1593.72
5/24/2006 2 ST 1481.88 EUR 103.73 1062.48
5/26/2006 2 ST 1481.88 EUR 103.73 1062.48
5/27/2006 2 ST 1481.88 EUR 103.73 1062.48
5/29/2006 3 ST 2222.82 EUR 155.6 1593.72
6/1/2006 7 ST 5186.58 EUR 363.06 3718.68
6/2/2006 3 ST 2222.82 EUR 155.6 1593.72
6/3/2006 4 ST 2963.76 EUR 207.46 2124.96
6/6/2006 3 ST 2222.82 EUR 155.6 1593.72
6/7/2006 5 ST 3704.7 EUR 259.33 2656.2
6/8/2006 6 ST 4445.64 EUR 311.19 3187.44
6/9/2006 3 ST 2222.82 EUR 155.6 1593.72
6/10/2006 3 ST 2222.82 EUR 155.6 1593.72
6/12/2006 3 ST 2222.82 EUR 155.6 1593.72
6/13/2006 4 ST 2963.76 EUR 207.46 2124.96
6/15/2006 2 ST 1481.88 EUR 103.73 1062.48
6/16/2006 3 ST 2222.82 EUR 155.6 1593.72
6/17/2006 2 ST 1481.88 EUR 103.73 1062.48
6/19/2006 2 ST 1481.88 EUR 103.73 1062.48
6/20/2006 4 ST 2963.76 EUR 207.46 2124.96
6/21/2006 2 ST 1481.88 EUR 103.73 1062.48
6/22/2006 2 ST 1481.88 EUR 103.73 1062.48
6/23/2006 1 ST 740.94 EUR 51.87 531.24
6/26/2006 1 ST 740.94 EUR 51.87 531.24
6/28/2006 1 ST 740.94 EUR 51.87 531.24
6/29/2006 1 ST 740.94 EUR 51.87 531.24
7/1/2006 1 ST 740.94 EUR 51.87 531.24
7/4/2006 1 ST 740.94 EUR 51.87 531.24
7/5/2006 1 ST 740.94 EUR 51.87 531.24
7/6/2006 2 ST 1481.88 EUR 103.73 1062.48
7/7/2006 1 ST 740.94 EUR 51.87 531.24
7/8/2006 1 ST 740.94 EUR 51.87 531.24
7/10/2006 1 ST 740.94 EUR 51.87 531.24
7/11/2006 2 ST 1481.88 EUR 103.73 1062.48
7/12/2006 1 ST 740.94 EUR 51.87 531.24
7/14/2006 1 ST 740.94 EUR 51.87 531.24
7/17/2006 1 ST 740.94 EUR 51.87 531.24
7/20/2006 3 ST 2222.82 EUR 155.6 1593.72
7/21/2006 1 ST 740.94 EUR 51.87 531.24
7/24/2006 1 ST 740.94 EUR 51.87 531.24
7/27/2006 3 ST 2222.82 EUR 155.6 1593.72
7/30/2006 1 ST 740.94 EUR 51.87 531.24
8/1/2006 1 ST 740.94 EUR 51.87 531.24
8/2/2006 1 ST 740.94 EUR 51.87 531.24
8/5/2006 2 ST 1481.88 EUR 103.73 1062.48
8/7/2006 1 ST 740.94 EUR 51.87 531.24
8/9/2006 2 ST 1481.88 EUR 103.73 1062.48
8/11/2006 2 ST 1481.88 EUR 103.73 1062.48
8/12/2006 1 ST 740.94 EUR 51.87 531.24
8/14/2006 2 ST 1481.88 EUR 103.73 1062.48
8/15/2006 2 ST 1481.88 EUR 103.73 1062.48
8/16/2006 1 ST 740.94 EUR 51.87 531.24
8/17/2006 1 ST 740.94 EUR 51.87 531.24
8/21/2006 1 ST 740.94 EUR 51.87 531.24
8/23/2006 1 ST 740.94 EUR 51.87 531.24
8/25/2006 1 ST 740.94 EUR 51.87 531.24
8/26/2006 1 ST 740.94 EUR 51.87 531.24
8/28/2006 1 ST 740.94 EUR 51.87 531.24
8/31/2006 1 ST 740.94 EUR 51.87 531.24
9/2/2006 1 ST 740.94 EUR 51.87 531.24
9/4/2006 1 ST 740.94 EUR 51.87 531.24
9/5/2006 2 ST 1481.88 EUR 103.73 1062.48
9/6/2006 1 ST 740.94 EUR 51.87 531.24
9/7/2006 2 ST 1481.88 EUR 103.73 1062.48
9/8/2006 2 ST 1481.88 EUR 103.73 1062.48
9/9/2006 1 ST 740.94 EUR 51.87 531.24
9/12/2006 1 ST 740.94 EUR 51.87 531.24
9/16/2006 1 ST 740.94 EUR 51.87 531.24
9/18/2006 1 ST 740.94 EUR 51.87 531.24
9/20/2006 1 ST 740.94 EUR 51.87 531.24
9/23/2006 2 ST 1481.88 EUR 103.73 1062.48
9/25/2006 2 ST 1481.88 EUR 103.73 1062.48
9/26/2006 1 ST 740.94 EUR 51.87 531.24
9/27/2006 1 ST 740.94 EUR 51.87 531.24
9/30/2006 1 ST 740.94 EUR 51.87 531.24
10/2/2006 1 ST 740.94 EUR 51.87 531.24
10/3/2006 1 ST 740.94 EUR 51.87 531.24
10/4/2006 1 ST 740.94 EUR 51.87 531.24
10/5/2006 2 ST 1481.88 EUR 103.73 1062.48
10/6/2006 2 ST 1481.88 EUR 103.73 1062.48
10/7/2006 1 ST 740.94 EUR 51.87 531.24
10/9/2006 1 ST 740.94 EUR 51.87 531.24
10/11/2006 1 ST 740.94 EUR 51.87 531.24
10/13/2006 1 ST 740.94 EUR 51.87 531.24
10/18/2006 2 ST 1481.88 EUR 103.73 1062.48
10/20/2006 1 ST 740.94 EUR 51.87 531.24
10/21/2006 1 ST 740.94 EUR 51.87 531.24
10/24/2006 1 ST 740.94 EUR 51.87 531.24
10/27/2006 2 ST 1481.88 EUR 103.73 1062.48
10/30/2006 1 ST 740.94 EUR 51.87 531.24
11/11/2006 1 ST 740.94 EUR 51.87 531.24
11/17/2006 1 ST 740.94 EUR 51.87 531.24
11/23/2006 1 ST 740.94 EUR 51.87 531.24
11/24/2006 1 ST 740.94 EUR 51.87 531.24
11/27/2006 1 ST 740.94 EUR 51.87 531.24
11/29/2006 1 ST 740.94 EUR 51.87 531.24
12/7/2006 1 ST 740.94 EUR 51.87 531.24
12/13/2006 1 ST 740.94 EUR 51.87 531.24
12/16/2006 1 ST 740.94 EUR 51.87 531.24
12/18/2006 1 ST 740.94 EUR 51.87 531.24
12/20/2006 1 ST 740.94 EUR 51.87 531.24
12/23/2006 1 ST 740.94 EUR 51.87 531.24
12/28/2006 1 ST 740.94 EUR 51.87 531.24
12/30/2006 1 ST 740.94 EUR 51.87 531.24
1/1/2007 1 ST 766.87 EUR 53.68 531.24
1/8/2007 1 ST 766.87 EUR 53.68 531.24
1/18/2007 1 ST 766.87 EUR 53.68 531.24
1/20/2007 1 ST 766.87 EUR 53.68 531.24
1/24/2007 1 ST 766.87 EUR 53.68 531.24
1/26/2007 2 ST 1533.74 EUR 107.36 1062.48
1/29/2007 1 ST 766.87 EUR 53.68 531.24
1/31/2007 1 ST 766.87 EUR 53.68 531.24
2/1/2007 1 ST 766.87 EUR 53.68 531.24
2/2/2007 1 ST 766.87 EUR 53.68 531.24
2/3/2007 1 ST 766.87 EUR 53.68 531.24
2/5/2007 1 ST 766.87 EUR 53.68 531.24
2/7/2007 1 ST 766.87 EUR 53.68 531.24
2/8/2007 1 ST 766.87 EUR 53.68 531.24
2/13/2007 1 ST 766.87 EUR 53.68 531.24
2/14/2007 1 ST 766.87 EUR 53.68 531.24
2/16/2007 1 ST 766.87 EUR 53.68 531.24
2/17/2007 1 ST 766.87 EUR 53.68 531.24
2/19/2007 1 ST 766.87 EUR 53.68 531.24
2/23/2007 1 ST 766.87 EUR 53.68 531.24
2/26/2007 1 ST 766.87 EUR 53.68 531.24
2/28/2007 1 ST 766.87 EUR 53.68 531.24
3/1/2007 1 ST 766.87 EUR 53.68 531.24
3/2/2007 1 ST 766.87 EUR 53.68 531.24
3/3/2007 1 ST 766.87 EUR 53.68 531.24
3/5/2007 1 ST 766.87 EUR 53.68 531.24
3/6/2007 1 ST 766.87 EUR 53.68 531.24
3/13/2007 1 ST 766.87 EUR 53.68 531.24
3/14/2007 1 ST 766.87 EUR 53.68 531.24
3/15/2007 1 ST 766.87 EUR 53.68 531.24
3/17/2007 1 ST 766.87 EUR 53.68 531.24
3/20/2007 1 ST 766.87 EUR 53.68 531.24
3/27/2007 1 ST 766.87 EUR 53.68 531.24
3/28/2007 1 ST 766.87 EUR 53.68 531.24
3/30/2007 1 ST 766.87 EUR 53.68 531.24
4/3/2007 3 ST 2300.61 EUR 161.04 1593.72
4/4/2007 7 ST 5368.09 EUR 375.77 3718.68
4/5/2007 3 ST 2300.61 EUR 161.04 1593.72
4/7/2007 2 ST 1533.74 EUR 107.36 1062.48
4/9/2007 5 ST 3834.35 EUR 268.4 2656.2
4/10/2007 2 ST 1533.74 EUR 107.36 1062.48
4/11/2007 1 ST 766.87 EUR 53.68 531.24
4/13/2007 2 ST 1533.74 EUR 107.36 1062.48
4/14/2007 4 ST 3067.48 EUR 214.72 2124.96
4/16/2007 5 ST 3834.35 EUR 268.4 2656.2
4/18/2007 2 ST 1533.74 EUR 107.36 1062.48
4/19/2007 1 ST 766.87 EUR 53.68 531.24
4/20/2007 1 ST 766.87 EUR 53.68 531.24
4/21/2007 4 ST 3067.48 EUR 214.72 2124.96
4/23/2007 2 ST 1533.74 EUR 107.36 1062.48
4/24/2007 1 ST 766.87 EUR 53.68 531.24
4/25/2007 1 ST 766.87 EUR 53.68 531.24
4/27/2007 4 ST 3067.48 EUR 214.72 2124.96
4/29/2007 1 ST 766.87 EUR 53.68 531.24
5/1/2007 3 ST 2300.61 EUR 161.04 1593.72
5/2/2007 5 ST 3834.35 EUR 268.4 2656.2
5/4/2007 2 ST 1533.74 EUR 107.36 1062.48
5/5/2007 2 ST 1533.74 EUR 107.36 1062.48
5/7/2007 5 ST 3834.35 EUR 268.4 2656.2
5/8/2007 2 ST 1533.74 EUR 107.36 1062.48
5/9/2007 4 ST 3067.48 EUR 214.72 2124.96
5/10/2007 1 ST 766.87 EUR 53.68 531.24
5/11/2007 3 ST 2300.61 EUR 161.04 1593.72
5/12/2007 1 ST 766.87 EUR 53.68 531.24
5/14/2007 3 ST 2300.61 EUR 161.04 1593.72
5/15/2007 1 ST 766.87 EUR 53.68 531.24
5/16/2007 3 ST 2300.61 EUR 161.04 1593.72
5/17/2007 2 ST 1533.74 EUR 107.36 1062.48
5/18/2007 2 ST 1533.74 EUR 107.36 1062.48
5/19/2007 3 ST 2300.61 EUR 161.04 1593.72
5/22/2007 1 ST 766.87 EUR 53.68 531.24
5/23/2007 2 ST 1533.74 EUR 107.36 1062.48
5/28/2007 3 ST 2300.61 EUR 161.04 1593.72
5/30/2007 1 ST 766.87 EUR 53.68 531.24
6/2/2007 6 ST 4601.22 EUR 322.09 3187.44
6/4/2007 7 ST 5368.09 EUR 375.77 3718.68
6/5/2007 3 ST 2300.61 EUR 161.04 1593.72
6/6/2007 5 ST 3834.35 EUR 268.4 2656.2
6/7/2007 1 ST 766.87 EUR 53.68 531.24
6/8/2007 2 ST 1533.74 EUR 107.36 1062.48
6/9/2007 4 ST 3067.48 EUR 214.72 2124.96
6/11/2007 4 ST 3067.48 EUR 214.72 2124.96
6/12/2007 4 ST 3067.48 EUR 214.72 2124.96
6/13/2007 2 ST 1533.74 EUR 107.36 1062.48
6/14/2007 1 ST 766.87 EUR 53.68 531.24
6/15/2007 1 ST 766.87 EUR 53.68 531.24
6/16/2007 5 ST 3834.35 EUR 268.4 2656.2
6/18/2007 3 ST 2300.61 EUR 161.04 1593.72
6/19/2007 2 ST 1533.74 EUR 107.36 1062.48
6/20/2007 3 ST 2300.61 EUR 161.04 1593.72
6/21/2007 4 ST 3067.48 EUR 214.72 2124.96
6/22/2007 1 ST 766.87 EUR 53.68 531.24
6/23/2007 1 ST 766.87 EUR 53.68 531.24
6/27/2007 3 ST 2300.61 EUR 161.04 1593.72
6/30/2007 2 ST 1533.74 EUR 107.36 1062.48
7/2/2007 2 ST 1533.74 EUR 107.36 1062.48
7/3/2007 1 ST 766.87 EUR 53.68 531.24
7/5/2007 1 ST 766.87 EUR 53.68 531.24
7/6/2007 1 ST 766.87 EUR 53.68 531.24
7/7/2007 4 ST 3067.48 EUR 214.72 2124.96
7/9/2007 4 ST 3067.48 EUR 214.72 2124.96
7/10/2007 2 ST 1533.74 EUR 107.36 1062.48
7/11/2007 1 ST 766.87 EUR 53.68 531.24
7/12/2007 1 ST 766.87 EUR 53.68 531.24
7/16/2007 3 ST 2300.61 EUR 161.04 1593.72
7/17/2007 1 ST 766.87 EUR 53.68 531.24
7/18/2007 2 ST 1533.74 EUR 107.36 1062.48
7/19/2007 3 ST 2300.61 EUR 161.04 1593.72
7/20/2007 2 ST 1533.74 EUR 107.36 1062.48
7/21/2007 1 ST 766.87 EUR 53.68 531.24
7/23/2007 1 ST 766.87 EUR 53.68 531.24
7/26/2007 2 ST 1533.74 EUR 107.36 1062.48
7/27/2007 2 ST 1533.74 EUR 107.36 1062.48
7/31/2007 2 ST 1533.74 EUR 107.36 1062.48
8/1/2007 1 ST 766.87 EUR 53.68 531.24
8/2/2007 2 ST 1533.74 EUR 107.36 1062.48
8/6/2007 1 ST 766.87 EUR 53.68 531.24
8/9/2007 1 ST 766.87 EUR 53.68 531.24
8/11/2007 2 ST 1533.74 EUR 107.36 1062.48
8/13/2007 2 ST 1533.74 EUR 107.36 1062.48
8/14/2007 1 ST 766.87 EUR 53.68 531.24
8/16/2007 2 ST 1533.74 EUR 107.36 1062.48
8/18/2007 1 ST 766.87 EUR 53.68 531.24
8/20/2007 2 ST 1533.74 EUR 107.36 1062.48
8/22/2007 1 ST 766.87 EUR 53.68 531.24
8/23/2007 2 ST 1533.74 EUR 107.36 1062.48
8/25/2007 3 ST 2300.61 EUR 161.04 1593.72
8/27/2007 1 ST 766.87 EUR 53.68 531.24
8/28/2007 2 ST 1533.74 EUR 107.36 1062.48
8/30/2007 1 ST 766.87 EUR 53.68 531.24
9/1/2007 3 ST 2300.61 EUR 161.04 1593.72
9/3/2007 3 ST 2300.61 EUR 161.04 1593.72
9/4/2007 2 ST 1533.74 EUR 107.36 1062.48
9/5/2007 2 ST 1533.74 EUR 107.36 1062.48
9/8/2007 2 ST 1533.74 EUR 107.36 1062.48
9/10/2007 2 ST 1533.74 EUR 107.36 1062.48
9/11/2007 2 ST 1533.74 EUR 107.36 1062.48
9/14/2007 1 ST 766.87 EUR 53.68 531.24
9/18/2007 1 ST 766.87 EUR 53.68 531.24
9/22/2007 1 ST 766.87 EUR 53.68 531.24
9/24/2007 2 ST 1533.74 EUR 107.36 1062.48
9/25/2007 2 ST 1533.74 EUR 107.36 1062.48
9/26/2007 2 ST 1533.74 EUR 107.36 1062.48
9/27/2007 1 ST 766.87 EUR 53.68 531.24
10/1/2007 1 ST 766.87 EUR 53.68 531.24
10/3/2007 1 ST 766.87 EUR 53.68 531.24
10/6/2007 1 ST 766.87 EUR 53.68 531.24
10/11/2007 1 ST 766.87 EUR 53.68 531.24
10/12/2007 1 ST 766.87 EUR 53.68 531.24
10/13/2007 1 ST 766.87 EUR 53.68 531.24
10/15/2007 1 ST 766.87 EUR 53.68 531.24
10/16/2007 1 ST 766.87 EUR 53.68 531.24
10/17/2007 1 ST 766.87 EUR 53.68 531.24
10/20/2007 2 ST 1533.74 EUR 107.36 1062.48
10/22/2007 1 ST 766.87 EUR 53.68 531.24
10/25/2007 1 ST 766.87 EUR 53.68 531.24
10/29/2007 1 ST 766.87 EUR 53.68 531.24
10/30/2007 1 ST 766.87 EUR 53.68 531.24
11/1/2007 1 ST 766.87 EUR 53.68 531.24
11/16/2007 1 ST 766.87 EUR 53.68 531.24
11/17/2007 1 ST 766.87 EUR 53.68 531.24
11/19/2007 1 ST 766.87 EUR 53.68 531.24
11/22/2007 2 ST 1533.74 EUR 107.36 1062.48
11/24/2007 1 ST 766.87 EUR 53.68 531.24
11/30/2007 2 ST 1533.74 EUR 107.36 1062.48
12/14/2007 1 ST 766.87 EUR 53.68 531.24
12/18/2007 1 ST 766.87 EUR 53.68 531.24
12/19/2007 1 ST 766.87 EUR 53.68 531.24
12/25/2007 1 ST 766.87 EUR 53.68 531.24
12/27/2007 1 ST 766.87 EUR 53.68 531.24
12/30/2007 1 ST 766.87 EUR 53.68 531.24
1/17/2006 1 ST 399 EUR 39.9 303.24
1/19/2006 1 ST 399 EUR 39.9 303.24
1/24/2006 1 ST 399 EUR 39.9 303.24
1/26/2006 2 ST 798 EUR 79.8 606.48
1/31/2006 1 ST 399 EUR 39.9 303.24
2/7/2006 1 ST 399 EUR 39.9 303.24
2/10/2006 1 ST 399 EUR 39.9 303.24
2/11/2006 1 ST 399 EUR 39.9 303.24
2/16/2006 1 ST 399 EUR 39.9 303.24
2/17/2006 1 ST 399 EUR 39.9 303.24
2/22/2006 1 ST 399 EUR 39.9 303.24
2/24/2006 1 ST 399 EUR 39.9 303.24
2/28/2006 1 ST 399 EUR 39.9 303.24
3/1/2006 1 ST 399 EUR 39.9 303.24
3/6/2006 1 ST 399 EUR 39.9 303.24
3/13/2006 1 ST 399 EUR 39.9 303.24
3/18/2006 1 ST 399 EUR 39.9 303.24
3/20/2006 1 ST 399 EUR 39.9 303.24
3/21/2006 1 ST 399 EUR 39.9 303.24
3/23/2006 1 ST 399 EUR 39.9 303.24
3/25/2006 2 ST 798 EUR 79.8 606.48
3/27/2006 1 ST 399 EUR 39.9 303.24
3/29/2006 1 ST 399 EUR 39.9 303.24
3/30/2006 1 ST 399 EUR 39.9 303.24
4/1/2006 3 ST 1197 EUR 119.7 909.72
4/3/2006 2 ST 798 EUR 79.8 606.48
4/6/2006 1 ST 399 EUR 39.9 303.24
4/7/2006 2 ST 798 EUR 79.8 606.48
4/8/2006 2 ST 798 EUR 79.8 606.48
4/10/2006 1 ST 399 EUR 39.9 303.24
4/12/2006 2 ST 798 EUR 79.8 606.48
4/13/2006 1 ST 399 EUR 39.9 303.24
4/14/2006 1 ST 399 EUR 39.9 303.24
4/17/2006 1 ST 399 EUR 39.9 303.24
4/18/2006 1 ST 399 EUR 39.9 303.24
4/19/2006 1 ST 399 EUR 39.9 303.24
4/20/2006 2 ST 798 EUR 79.8 606.48
4/21/2006 2 ST 798 EUR 79.8 606.48
4/24/2006 2 ST 798 EUR 79.8 606.48
4/27/2006 1 ST 399 EUR 39.9 303.24
4/28/2006 1 ST 399 EUR 39.9 303.24
5/2/2006 8 ST 3192 EUR 319.2 2425.92
5/3/2006 3 ST 1197 EUR 119.7 909.72
5/5/2006 6 ST 2394 EUR 239.4 1819.44
5/6/2006 5 ST 1995 EUR 199.5 1516.2
5/8/2006 5 ST 1995 EUR 199.5 1516.2
5/9/2006 5 ST 1995 EUR 199.5 1516.2
5/10/2006 1 ST 399 EUR 39.9 303.24
5/11/2006 2 ST 798 EUR 79.8 606.48
5/12/2006 3 ST 1197 EUR 119.7 909.72
5/13/2006 2 ST 798 EUR 79.8 606.48
5/15/2006 3 ST 1197 EUR 119.7 909.72
5/16/2006 2 ST 798 EUR 79.8 606.48
5/17/2006 3 ST 1197 EUR 119.7 909.72
5/18/2006 4 ST 1596 EUR 159.6 1212.96
5/19/2006 2 ST 798 EUR 79.8 606.48
5/20/2006 3 ST 1197 EUR 119.7 909.72
5/22/2006 1 ST 399 EUR 39.9 303.24
5/26/2006 3 ST 1197 EUR 119.7 909.72
5/30/2006 4 ST 1596 EUR 159.6 1212.96
6/1/2006 7 ST 2793 EUR 279.3 2122.68
6/2/2006 6 ST 2394 EUR 239.4 1819.44
6/3/2006 2 ST 798 EUR 79.8 606.48
6/5/2006 1 ST 399 EUR 39.9 303.24
6/8/2006 3 ST 1197 EUR 119.7 909.72
6/9/2006 4 ST 1596 EUR 159.6 1212.96
6/12/2006 2 ST 798 EUR 79.8 606.48
6/13/2006 1 ST 399 EUR 39.9 303.24
6/14/2006 6 ST 2394 EUR 239.4 1819.44
6/15/2006 3 ST 1197 EUR 119.7 909.72
6/16/2006 1 ST 399 EUR 39.9 303.24
6/17/2006 2 ST 798 EUR 79.8 606.48
6/19/2006 5 ST 1995 EUR 199.5 1516.2
6/20/2006 3 ST 1197 EUR 119.7 909.72
6/21/2006 2 ST 798 EUR 79.8 606.48
6/22/2006 1 ST 399 EUR 39.9 303.24
6/23/2006 2 ST 798 EUR 79.8 606.48
6/28/2006 3 ST 1197 EUR 119.7 909.72
6/30/2006 1 ST 399 EUR 39.9 303.24
7/1/2006 1 ST 399 EUR 39.9 303.24
7/3/2006 1 ST 399 EUR 39.9 303.24
7/5/2006 3 ST 1197 EUR 119.7 909.72
7/6/2006 2 ST 798 EUR 79.8 606.48
7/8/2006 1 ST 399 EUR 39.9 303.24
7/10/2006 2 ST 798 EUR 79.8 606.48
7/11/2006 4 ST 1596 EUR 159.6 1212.96
7/12/2006 1 ST 399 EUR 39.9 303.24
7/13/2006 3 ST 1197 EUR 119.7 909.72
7/14/2006 2 ST 798 EUR 79.8 606.48
7/15/2006 3 ST 1197 EUR 119.7 909.72
7/17/2006 2 ST 798 EUR 79.8 606.48
7/18/2006 2 ST 798 EUR 79.8 606.48
7/19/2006 1 ST 399 EUR 39.9 303.24
7/21/2006 1 ST 399 EUR 39.9 303.24
7/24/2006 1 ST 399 EUR 39.9 303.24
7/27/2006 2 ST 798 EUR 79.8 606.48
7/28/2006 1 ST 399 EUR 39.9 303.24
7/29/2006 1 ST 399 EUR 39.9 303.24
8/2/2006 2 ST 798 EUR 79.8 606.48
8/3/2006 1 ST 399 EUR 39.9 303.24
8/5/2006 1 ST 399 EUR 39.9 303.24
8/8/2006 2 ST 798 EUR 79.8 606.48
8/9/2006 2 ST 798 EUR 79.8 606.48
8/10/2006 1 ST 399 EUR 39.9 303.24
8/12/2006 1 ST 399 EUR 39.9 303.24
8/14/2006 2 ST 798 EUR 79.8 606.48
8/15/2006 2 ST 798 EUR 79.8 606.48
8/18/2006 1 ST 399 EUR 39.9 303.24
8/22/2006 2 ST 798 EUR 79.8 606.48
8/23/2006 1 ST 399 EUR 39.9 303.24
8/26/2006 2 ST 798 EUR 79.8 606.48
8/28/2006 1 ST 399 EUR 39.9 303.24
8/31/2006 2 ST 798 EUR 79.8 606.48
9/1/2006 2 ST 798 EUR 79.8 606.48
9/2/2006 2 ST 798 EUR 79.8 606.48
9/4/2006 1 ST 399 EUR 39.9 303.24
9/5/2006 2 ST 798 EUR 79.8 606.48
9/6/2006 2 ST 798 EUR 79.8 606.48
9/9/2006 1 ST 399 EUR 39.9 303.24
9/11/2006 2 ST 798 EUR 79.8 606.48
9/13/2006 1 ST 399 EUR 39.9 303.24
9/14/2006 1 ST 399 EUR 39.9 303.24
9/16/2006 2 ST 798 EUR 79.8 606.48
9/22/2006 2 ST 798 EUR 79.8 606.48
9/23/2006 2 ST 798 EUR 79.8 606.48
9/26/2006 3 ST 1197 EUR 119.7 909.72
9/27/2006 1 ST 399 EUR 39.9 303.24
9/29/2006 1 ST 399 EUR 39.9 303.24
10/3/2006 1 ST 399 EUR 39.9 303.24
10/10/2006 1 ST 399 EUR 39.9 303.24
10/12/2006 1 ST 399 EUR 39.9 303.24
10/13/2006 1 ST 399 EUR 39.9 303.24
10/16/2006 1 ST 399 EUR 39.9 303.24
10/21/2006 1 ST 399 EUR 39.9 303.24
10/23/2006 1 ST 399 EUR 39.9 303.24
10/25/2006 1 ST 399 EUR 39.9 303.24
10/26/2006 1 ST 399 EUR 39.9 303.24
10/31/2006 2 ST 798 EUR 79.8 606.48
11/14/2006 1 ST 399 EUR 39.9 303.24
11/18/2006 1 ST 399 EUR 39.9 303.24
11/21/2006 1 ST 399 EUR 39.9 303.24
11/29/2006 2 ST 798 EUR 79.8 606.48
12/15/2006 1 ST 399 EUR 39.9 303.24
12/19/2006 1 ST 399 EUR 39.9 303.24
12/21/2006 1 ST 399 EUR 39.9 303.24
12/29/2006 1 ST 399 EUR 39.9 303.24
12/30/2006 1 ST 399 EUR 39.9 303.24
1/15/2007 1 ST 412.97 EUR 41.3 303.24
1/16/2007 1 ST 412.97 EUR 41.3 303.24
1/23/2007 1 ST 412.97 EUR 41.3 303.24
1/24/2007 1 ST 412.97 EUR 41.3 303.24
1/26/2007 1 ST 412.97 EUR 41.3 303.24
1/27/2007 1 ST 412.97 EUR 41.3 303.24
1/31/2007 1 ST 412.97 EUR 41.3 303.24
2/3/2007 1 ST 412.97 EUR 41.3 303.24
2/6/2007 1 ST 412.97 EUR 41.3 303.24
2/9/2007 1 ST 412.97 EUR 41.3 303.24
2/10/2007 1 ST 412.97 EUR 41.3 303.24
2/13/2007 1 ST 412.97 EUR 41.3 303.24
2/16/2007 1 ST 412.97 EUR 41.3 303.24
2/19/2007 1 ST 412.97 EUR 41.3 303.24
2/21/2007 1 ST 412.97 EUR 41.3 303.24
2/22/2007 1 ST 412.97 EUR 41.3 303.24
2/23/2007 1 ST 412.97 EUR 41.3 303.24
2/26/2007 1 ST 412.97 EUR 41.3 303.24
3/3/2007 1 ST 412.97 EUR 41.3 303.24
3/6/2007 1 ST 412.97 EUR 41.3 303.24
3/9/2007 1 ST 412.97 EUR 41.3 303.24
3/10/2007 1 ST 412.97 EUR 41.3 303.24
3/12/2007 1 ST 412.97 EUR 41.3 303.24
3/13/2007 1 ST 412.97 EUR 41.3 303.24
3/16/2007 2 ST 825.94 EUR 82.59 606.48
3/17/2007 2 ST 825.94 EUR 82.59 606.48
3/19/2007 1 ST 412.97 EUR 41.3 303.24
3/20/2007 1 ST 412.97 EUR 41.3 303.24
3/24/2007 1 ST 412.97 EUR 41.3 303.24
3/28/2007 3 ST 1238.91 EUR 123.89 909.72
3/29/2007 1 ST 412.97 EUR 41.3 303.24
4/2/2007 4 ST 1651.88 EUR 165.19 1212.96
4/3/2007 2 ST 825.94 EUR 82.59 606.48
4/4/2007 2 ST 825.94 EUR 82.59 606.48
4/5/2007 4 ST 1651.88 EUR 165.19 1212.96
4/6/2007 4 ST 1651.88 EUR 165.19 1212.96
4/7/2007 1 ST 412.97 EUR 41.3 303.24
4/9/2007 4 ST 1651.88 EUR 165.19 1212.96
4/10/2007 1 ST 412.97 EUR 41.3 303.24
4/11/2007 3 ST 1238.91 EUR 123.89 909.72
4/13/2007 2 ST 825.94 EUR 82.59 606.48
4/17/2007 5 ST 2064.85 EUR 206.49 1516.2
4/18/2007 2 ST 825.94 EUR 82.59 606.48
4/19/2007 1 ST 412.97 EUR 41.3 303.24
4/20/2007 2 ST 825.94 EUR 82.59 606.48
4/21/2007 1 ST 412.97 EUR 41.3 303.24
4/23/2007 2 ST 825.94 EUR 82.59 606.48
4/24/2007 1 ST 412.97 EUR 41.3 303.24
4/26/2007 3 ST 1238.91 EUR 123.89 909.72
4/28/2007 1 ST 412.97 EUR 41.3 303.24
4/29/2007 1 ST 412.97 EUR 41.3 303.24
5/1/2007 5 ST 2064.85 EUR 206.49 1516.2
5/2/2007 2 ST 825.94 EUR 82.59 606.48
5/3/2007 5 ST 2064.85 EUR 206.49 1516.2
5/4/2007 5 ST 2064.85 EUR 206.49 1516.2
5/5/2007 5 ST 2064.85 EUR 206.49 1516.2
5/7/2007 2 ST 825.94 EUR 82.59 606.48
5/9/2007 4 ST 1651.88 EUR 165.19 1212.96
5/11/2007 1 ST 412.97 EUR 41.3 303.24
5/12/2007 3 ST 1238.91 EUR 123.89 909.72
5/14/2007 3 ST 1238.91 EUR 123.89 909.72
5/15/2007 3 ST 1238.91 EUR 123.89 909.72
5/18/2007 2 ST 825.94 EUR 82.59 606.48
5/19/2007 1 ST 412.97 EUR 41.3 303.24
5/21/2007 1 ST 412.97 EUR 41.3 303.24
5/22/2007 2 ST 825.94 EUR 82.59 606.48
5/24/2007 2 ST 825.94 EUR 82.59 606.48
5/25/2007 1 ST 412.97 EUR 41.3 303.24
5/26/2007 1 ST 412.97 EUR 41.3 303.24
5/28/2007 1 ST 412.97 EUR 41.3 303.24
5/29/2007 1 ST 412.97 EUR 41.3 303.24
5/31/2007 1 ST 412.97 EUR 41.3 303.24
6/1/2007 4 ST 1651.88 EUR 165.19 1212.96
6/4/2007 2 ST 825.94 EUR 82.59 606.48
6/5/2007 2 ST 825.94 EUR 82.59 606.48
6/6/2007 5 ST 2064.85 EUR 206.49 1516.2
6/7/2007 3 ST 1238.91 EUR 123.89 909.72
6/8/2007 3 ST 1238.91 EUR 123.89 909.72
6/9/2007 4 ST 1651.88 EUR 165.19 1212.96
6/11/2007 1 ST 412.97 EUR 41.3 303.24
6/12/2007 5 ST 2064.85 EUR 206.49 1516.2
6/13/2007 3 ST 1238.91 EUR 123.89 909.72
6/14/2007 4 ST 1651.88 EUR 165.19 1212.96
6/15/2007 4 ST 1651.88 EUR 165.19 1212.96
6/18/2007 1 ST 412.97 EUR 41.3 303.24
6/20/2007 7 ST 2890.79 EUR 289.08 2122.68
6/21/2007 5 ST 2064.85 EUR 206.49 1516.2
6/23/2007 4 ST 1651.88 EUR 165.19 1212.96
6/25/2007 2 ST 825.94 EUR 82.59 606.48
6/28/2007 6 ST 2477.82 EUR 247.78 1819.44
7/2/2007 1 ST 412.97 EUR 41.3 303.24
7/3/2007 1 ST 412.97 EUR 41.3 303.24
7/4/2007 1 ST 412.97 EUR 41.3 303.24
7/6/2007 2 ST 825.94 EUR 82.59 606.48
7/7/2007 1 ST 412.97 EUR 41.3 303.24
7/9/2007 1 ST 412.97 EUR 41.3 303.24
7/10/2007 2 ST 825.94 EUR 82.59 606.48
7/11/2007 2 ST 825.94 EUR 82.59 606.48
7/12/2007 1 ST 412.97 EUR 41.3 303.24
7/13/2007 2 ST 825.94 EUR 82.59 606.48
7/14/2007 2 ST 825.94 EUR 82.59 606.48
7/16/2007 1 ST 412.97 EUR 41.3 303.24
7/17/2007 1 ST 412.97 EUR 41.3 303.24
7/18/2007 2 ST 825.94 EUR 82.59 606.48
7/20/2007 1 ST 412.97 EUR 41.3 303.24
7/21/2007 2 ST 825.94 EUR 82.59 606.48
7/23/2007 1 ST 412.97 EUR 41.3 303.24
7/24/2007 2 ST 825.94 EUR 82.59 606.48
7/27/2007 3 ST 1238.91 EUR 123.89 909.72
7/28/2007 1 ST 412.97 EUR 41.3 303.24
8/1/2007 1 ST 412.97 EUR 41.3 303.24
8/2/2007 2 ST 825.94 EUR 82.59 606.48
8/3/2007 1 ST 412.97 EUR 41.3 303.24
8/4/2007 2 ST 825.94 EUR 82.59 606.48
8/6/2007 2 ST 825.94 EUR 82.59 606.48
8/7/2007 2 ST 825.94 EUR 82.59 606.48
8/11/2007 1 ST 412.97 EUR 41.3 303.24
8/13/2007 2 ST 825.94 EUR 82.59 606.48
8/16/2007 3 ST 1238.91 EUR 123.89 909.72
8/18/2007 1 ST 412.97 EUR 41.3 303.24
8/20/2007 2 ST 825.94 EUR 82.59 606.48
8/21/2007 1 ST 412.97 EUR 41.3 303.24
8/22/2007 3 ST 1238.91 EUR 123.89 909.72
8/24/2007 2 ST 825.94 EUR 82.59 606.48
8/25/2007 1 ST 412.97 EUR 41.3 303.24
8/27/2007 1 ST 412.97 EUR 41.3 303.24
8/29/2007 1 ST 412.97 EUR 41.3 303.24
8/30/2007 1 ST 412.97 EUR 41.3 303.24
9/4/2007 1 ST 412.97 EUR 41.3 303.24
9/5/2007 1 ST 412.97 EUR 41.3 303.24
9/7/2007 1 ST 412.97 EUR 41.3 303.24
9/8/2007 1 ST 412.97 EUR 41.3 303.24
9/10/2007 2 ST 825.94 EUR 82.59 606.48
9/11/2007 1 ST 412.97 EUR 41.3 303.24
9/12/2007 1 ST 412.97 EUR 41.3 303.24
9/13/2007 1 ST 412.97 EUR 41.3 303.24
9/14/2007 1 ST 412.97 EUR 41.3 303.24
9/18/2007 1 ST 412.97 EUR 41.3 303.24
9/22/2007 2 ST 825.94 EUR 82.59 606.48
9/24/2007 1 ST 412.97 EUR 41.3 303.24
9/25/2007 1 ST 412.97 EUR 41.3 303.24
9/27/2007 1 ST 412.97 EUR 41.3 303.24
9/28/2007 1 ST 412.97 EUR 41.3 303.24
10/1/2007 2 ST 825.94 EUR 82.59 606.48
10/2/2007 2 ST 825.94 EUR 82.59 606.48
10/4/2007 2 ST 825.94 EUR 82.59 606.48
10/9/2007 1 ST 412.97 EUR 41.3 303.24
10/12/2007 1 ST 412.97 EUR 41.3 303.24
10/13/2007 1 ST 412.97 EUR 41.3 303.24
10/16/2007 2 ST 825.94 EUR 82.59 606.48
10/18/2007 1 ST 412.97 EUR 41.3 303.24
10/20/2007 2 ST 825.94 EUR 82.59 606.48
10/22/2007 1 ST 412.97 EUR 41.3 303.24
10/26/2007 1 ST 412.97 EUR 41.3 303.24
10/29/2007 2 ST 825.94 EUR 82.59 606.48
10/30/2007 1 ST 412.97 EUR 41.3 303.24
11/20/2007 1 ST 412.97 EUR 41.3 303.24
11/22/2007 1 ST 412.97 EUR 41.3 303.24
11/26/2007 1 ST 412.97 EUR 41.3 303.24
11/30/2007 2 ST 825.94 EUR 82.59 606.48
12/17/2007 1 ST 412.97 EUR 41.3 303.24
12/24/2007 1 ST 412.97 EUR 41.3 303.24
12/26/2007 1 ST 412.97 EUR 41.3 303.24
12/30/2007 1 ST 412.97 EUR 41.3 303.24
1/19/2006 1 ST 422.94 EUR 29.61 303.24
1/20/2006 1 ST 422.94 EUR 29.61 303.24
1/23/2006 1 ST 422.94 EUR 29.61 303.24
1/28/2006 1 ST 422.94 EUR 29.61 303.24
1/31/2006 1 ST 422.94 EUR 29.61 303.24
2/1/2006 1 ST 422.94 EUR 29.61 303.24
2/2/2006 1 ST 422.94 EUR 29.61 303.24
2/3/2006 1 ST 422.94 EUR 29.61 303.24
2/4/2006 1 ST 422.94 EUR 29.61 303.24
2/6/2006 1 ST 422.94 EUR 29.61 303.24
2/8/2006 1 ST 422.94 EUR 29.61 303.24
2/10/2006 1 ST 422.94 EUR 29.61 303.24
2/15/2006 1 ST 422.94 EUR 29.61 303.24
2/16/2006 1 ST 422.94 EUR 29.61 303.24
2/17/2006 1 ST 422.94 EUR 29.61 303.24
2/20/2006 2 ST 845.88 EUR 59.21 606.48
2/21/2006 1 ST 422.94 EUR 29.61 303.24
2/23/2006 1 ST 422.94 EUR 29.61 303.24
2/28/2006 1 ST 422.94 EUR 29.61 303.24
3/1/2006 1 ST 422.94 EUR 29.61 303.24
3/3/2006 1 ST 422.94 EUR 29.61 303.24
3/6/2006 2 ST 845.88 EUR 59.21 606.48
3/7/2006 2 ST 845.88 EUR 59.21 606.48
3/8/2006 1 ST 422.94 EUR 29.61 303.24
3/9/2006 1 ST 422.94 EUR 29.61 303.24
3/10/2006 1 ST 422.94 EUR 29.61 303.24
3/15/2006 1 ST 422.94 EUR 29.61 303.24
3/16/2006 1 ST 422.94 EUR 29.61 303.24
3/18/2006 1 ST 422.94 EUR 29.61 303.24
3/20/2006 1 ST 422.94 EUR 29.61 303.24
3/22/2006 1 ST 422.94 EUR 29.61 303.24
3/23/2006 1 ST 422.94 EUR 29.61 303.24
3/27/2006 2 ST 845.88 EUR 59.21 606.48
3/31/2006 1 ST 422.94 EUR 29.61 303.24
4/1/2006 1 ST 422.94 EUR 29.61 303.24
4/3/2006 1 ST 422.94 EUR 29.61 303.24
4/4/2006 1 ST 422.94 EUR 29.61 303.24
4/5/2006 2 ST 845.88 EUR 59.21 606.48
4/6/2006 1 ST 422.94 EUR 29.61 303.24
4/7/2006 1 ST 422.94 EUR 29.61 303.24
4/10/2006 1 ST 422.94 EUR 29.61 303.24
4/11/2006 3 ST 1268.82 EUR 88.82 909.72
4/12/2006 2 ST 845.88 EUR 59.21 606.48
4/14/2006 1 ST 422.94 EUR 29.61 303.24
4/17/2006 1 ST 422.94 EUR 29.61 303.24
4/18/2006 2 ST 845.88 EUR 59.21 606.48
4/19/2006 3 ST 1268.82 EUR 88.82 909.72
4/21/2006 1 ST 422.94 EUR 29.61 303.24
4/22/2006 2 ST 845.88 EUR 59.21 606.48
4/24/2006 2 ST 845.88 EUR 59.21 606.48
4/27/2006 1 ST 422.94 EUR 29.61 303.24
4/29/2006 1 ST 422.94 EUR 29.61 303.24
5/1/2006 4 ST 1691.76 EUR 118.42 1212.96
5/4/2006 1 ST 422.94 EUR 29.61 303.24
5/5/2006 4 ST 1691.76 EUR 118.42 1212.96
5/6/2006 2 ST 845.88 EUR 59.21 606.48
5/8/2006 3 ST 1268.82 EUR 88.82 909.72
5/9/2006 2 ST 845.88 EUR 59.21 606.48
5/13/2006 2 ST 845.88 EUR 59.21 606.48
5/15/2006 1 ST 422.94 EUR 29.61 303.24
5/16/2006 2 ST 845.88 EUR 59.21 606.48
5/19/2006 2 ST 845.88 EUR 59.21 606.48
5/20/2006 2 ST 845.88 EUR 59.21 606.48
5/22/2006 3 ST 1268.82 EUR 88.82 909.72
5/23/2006 3 ST 1268.82 EUR 88.82 909.72
5/24/2006 2 ST 845.88 EUR 59.21 606.48
5/25/2006 1 ST 422.94 EUR 29.61 303.24
5/26/2006 2 ST 845.88 EUR 59.21 606.48
5/27/2006 1 ST 422.94 EUR 29.61 303.24
5/29/2006 1 ST 422.94 EUR 29.61 303.24
5/31/2006 1 ST 422.94 EUR 29.61 303.24
6/1/2006 6 ST 2537.64 EUR 177.63 1819.44
6/3/2006 4 ST 1691.76 EUR 118.42 1212.96
6/5/2006 4 ST 1691.76 EUR 118.42 1212.96
6/6/2006 3 ST 1268.82 EUR 88.82 909.72
6/7/2006 1 ST 422.94 EUR 29.61 303.24
6/8/2006 7 ST 2960.58 EUR 207.24 2122.68
6/9/2006 1 ST 422.94 EUR 29.61 303.24
6/10/2006 3 ST 1268.82 EUR 88.82 909.72
6/12/2006 2 ST 845.88 EUR 59.21 606.48
6/17/2006 3 ST 1268.82 EUR 88.82 909.72
6/19/2006 7 ST 2960.58 EUR 207.24 2122.68
6/20/2006 1 ST 422.94 EUR 29.61 303.24
6/21/2006 5 ST 2114.7 EUR 148.03 1516.2
6/23/2006 2 ST 845.88 EUR 59.21 606.48
6/24/2006 1 ST 422.94 EUR 29.61 303.24
6/26/2006 9 ST 3806.46 EUR 266.45 2729.16
6/27/2006 3 ST 1268.82 EUR 88.82 909.72
6/29/2006 2 ST 845.88 EUR 59.21 606.48
7/6/2006 1 ST 422.94 EUR 29.61 303.24
7/7/2006 2 ST 845.88 EUR 59.21 606.48
7/10/2006 2 ST 845.88 EUR 59.21 606.48
7/12/2006 2 ST 845.88 EUR 59.21 606.48
7/13/2006 2 ST 845.88 EUR 59.21 606.48
7/14/2006 4 ST 1691.76 EUR 118.42 1212.96
7/15/2006 4 ST 1691.76 EUR 118.42 1212.96
7/17/2006 3 ST 1268.82 EUR 88.82 909.72
7/20/2006 1 ST 422.94 EUR 29.61 303.24
7/21/2006 4 ST 1691.76 EUR 118.42 1212.96
7/22/2006 3 ST 1268.82 EUR 88.82 909.72
7/24/2006 1 ST 422.94 EUR 29.61 303.24
7/26/2006 1 ST 422.94 EUR 29.61 303.24
7/27/2006 1 ST 422.94 EUR 29.61 303.24
7/28/2006 1 ST 422.94 EUR 29.61 303.24
7/30/2006 1 ST 422.94 EUR 29.61 303.24
8/1/2006 1 ST 422.94 EUR 29.61 303.24
8/2/2006 2 ST 845.88 EUR 59.21 606.48
8/3/2006 1 ST 422.94 EUR 29.61 303.24
8/4/2006 1 ST 422.94 EUR 29.61 303.24
8/5/2006 1 ST 422.94 EUR 29.61 303.24
8/7/2006 2 ST 845.88 EUR 59.21 606.48
8/8/2006 1 ST 422.94 EUR 29.61 303.24
8/10/2006 2 ST 845.88 EUR 59.21 606.48
8/11/2006 2 ST 845.88 EUR 59.21 606.48
8/12/2006 1 ST 422.94 EUR 29.61 303.24
8/14/2006 3 ST 1268.82 EUR 88.82 909.72
8/16/2006 3 ST 1268.82 EUR 88.82 909.72
8/18/2006 2 ST 845.88 EUR 59.21 606.48
8/19/2006 1 ST 422.94 EUR 29.61 303.24
8/22/2006 1 ST 422.94 EUR 29.61 303.24
8/24/2006 2 ST 845.88 EUR 59.21 606.48
8/26/2006 2 ST 845.88 EUR 59.21 606.48
8/28/2006 1 ST 422.94 EUR 29.61 303.24
8/31/2006 1 ST 422.94 EUR 29.61 303.24
9/1/2006 1 ST 422.94 EUR 29.61 303.24
9/2/2006 1 ST 422.94 EUR 29.61 303.24
9/7/2006 1 ST 422.94 EUR 29.61 303.24
9/8/2006 1 ST 422.94 EUR 29.61 303.24
9/9/2006 2 ST 845.88 EUR 59.21 606.48
9/12/2006 2 ST 845.88 EUR 59.21 606.48
9/13/2006 1 ST 422.94 EUR 29.61 303.24
9/14/2006 1 ST 422.94 EUR 29.61 303.24
9/16/2006 2 ST 845.88 EUR 59.21 606.48
9/18/2006 1 ST 422.94 EUR 29.61 303.24
9/19/2006 1 ST 422.94 EUR 29.61 303.24
9/20/2006 1 ST 422.94 EUR 29.61 303.24
9/22/2006 1 ST 422.94 EUR 29.61 303.24
9/26/2006 1 ST 422.94 EUR 29.61 303.24
9/28/2006 1 ST 422.94 EUR 29.61 303.24
9/29/2006 1 ST 422.94 EUR 29.61 303.24
10/5/2006 2 ST 845.88 EUR 59.21 606.48
10/6/2006 2 ST 845.88 EUR 59.21 606.48
10/9/2006 1 ST 422.94 EUR 29.61 303.24
10/10/2006 1 ST 422.94 EUR 29.61 303.24
10/11/2006 1 ST 422.94 EUR 29.61 303.24
10/12/2006 2 ST 845.88 EUR 59.21 606.48
10/13/2006 1 ST 422.94 EUR 29.61 303.24
10/14/2006 1 ST 422.94 EUR 29.61 303.24
10/17/2006 1 ST 422.94 EUR 29.61 303.24
10/19/2006 1 ST 422.94 EUR 29.61 303.24
10/24/2006 2 ST 845.88 EUR 59.21 606.48
10/25/2006 1 ST 422.94 EUR 29.61 303.24
10/28/2006 2 ST 845.88 EUR 59.21 606.48
11/6/2006 1 ST 422.94 EUR 29.61 303.24
11/15/2006 1 ST 422.94 EUR 29.61 303.24
11/16/2006 1 ST 422.94 EUR 29.61 303.24
11/21/2006 1 ST 422.94 EUR 29.61 303.24
11/23/2006 1 ST 422.94 EUR 29.61 303.24
11/28/2006 2 ST 845.88 EUR 59.21 606.48
12/6/2006 1 ST 422.94 EUR 29.61 303.24
12/8/2006 1 ST 422.94 EUR 29.61 303.24
12/9/2006 1 ST 422.94 EUR 29.61 303.24
12/13/2006 1 ST 422.94 EUR 29.61 303.24
12/16/2006 1 ST 422.94 EUR 29.61 303.24
12/19/2006 1 ST 422.94 EUR 29.61 303.24
12/21/2006 1 ST 422.94 EUR 29.61 303.24
12/27/2006 1 ST 422.94 EUR 29.61 303.24
12/30/2006 1 ST 422.94 EUR 29.61 303.24
1/11/2007 1 ST 437.74 EUR 30.64 303.24
1/18/2007 1 ST 437.74 EUR 30.64 303.24
1/23/2007 1 ST 437.74 EUR 30.64 303.24
1/25/2007 1 ST 437.74 EUR 30.64 303.24
1/30/2007 2 ST 875.48 EUR 61.28 606.48
1/31/2007 1 ST 437.74 EUR 30.64 303.24
2/1/2007 1 ST 437.74 EUR 30.64 303.24
2/7/2007 1 ST 437.74 EUR 30.64 303.24
2/10/2007 1 ST 437.74 EUR 30.64 303.24
2/13/2007 1 ST 437.74 EUR 30.64 303.24
2/14/2007 1 ST 437.74 EUR 30.64 303.24
2/16/2007 1 ST 437.74 EUR 30.64 303.24
2/17/2007 1 ST 437.74 EUR 30.64 303.24
2/23/2007 1 ST 437.74 EUR 30.64 303.24
2/24/2007 2 ST 875.48 EUR 61.28 606.48
2/27/2007 1 ST 437.74 EUR 30.64 303.24
3/2/2007 1 ST 437.74 EUR 30.64 303.24
3/5/2007 1 ST 437.74 EUR 30.64 303.24
3/7/2007 1 ST 437.74 EUR 30.64 303.24
3/9/2007 1 ST 437.74 EUR 30.64 303.24
3/12/2007 1 ST 437.74 EUR 30.64 303.24
3/13/2007 1 ST 437.74 EUR 30.64 303.24
3/14/2007 1 ST 437.74 EUR 30.64 303.24
3/15/2007 1 ST 437.74 EUR 30.64 303.24
3/19/2007 1 ST 437.74 EUR 30.64 303.24
3/21/2007 1 ST 437.74 EUR 30.64 303.24
3/22/2007 1 ST 437.74 EUR 30.64 303.24
3/23/2007 1 ST 437.74 EUR 30.64 303.24
3/26/2007 1 ST 437.74 EUR 30.64 303.24
3/30/2007 1 ST 437.74 EUR 30.64 303.24
4/2/2007 4 ST 1750.96 EUR 122.57 1212.96
4/3/2007 4 ST 1750.96 EUR 122.57 1212.96
4/4/2007 2 ST 875.48 EUR 61.28 606.48
4/6/2007 1 ST 437.74 EUR 30.64 303.24
4/7/2007 7 ST 3064.18 EUR 214.49 2122.68
4/9/2007 1 ST 437.74 EUR 30.64 303.24
4/11/2007 1 ST 437.74 EUR 30.64 303.24
4/13/2007 2 ST 875.48 EUR 61.28 606.48
4/14/2007 5 ST 2188.7 EUR 153.21 1516.2
4/16/2007 5 ST 2188.7 EUR 153.21 1516.2
4/17/2007 3 ST 1313.22 EUR 91.93 909.72
4/20/2007 2 ST 875.48 EUR 61.28 606.48
4/23/2007 4 ST 1750.96 EUR 122.57 1212.96
4/24/2007 3 ST 1313.22 EUR 91.93 909.72
4/25/2007 1 ST 437.74 EUR 30.64 303.24
4/26/2007 4 ST 1750.96 EUR 122.57 1212.96
4/27/2007 3 ST 1313.22 EUR 91.93 909.72
4/29/2007 1 ST 437.74 EUR 30.64 303.24
5/2/2007 3 ST 1313.22 EUR 91.93 909.72
5/4/2007 1 ST 437.74 EUR 30.64 303.24
5/5/2007 6 ST 2626.44 EUR 183.85 1819.44
5/7/2007 9 ST 3939.66 EUR 275.78 2729.16
5/8/2007 5 ST 2188.7 EUR 153.21 1516.2
5/9/2007 3 ST 1313.22 EUR 91.93 909.72
5/10/2007 7 ST 3064.18 EUR 214.49 2122.68
5/11/2007 6 ST 2626.44 EUR 183.85 1819.44
5/12/2007 2 ST 875.48 EUR 61.28 606.48
5/15/2007 5 ST 2188.7 EUR 153.21 1516.2
5/16/2007 4 ST 1750.96 EUR 122.57 1212.96
5/17/2007 2 ST 875.48 EUR 61.28 606.48
5/19/2007 2 ST 875.48 EUR 61.28 606.48
5/21/2007 4 ST 1750.96 EUR 122.57 1212.96
5/22/2007 2 ST 875.48 EUR 61.28 606.48
5/23/2007 1 ST 437.74 EUR 30.64 303.24
5/25/2007 4 ST 1750.96 EUR 122.57 1212.96
5/29/2007 3 ST 1313.22 EUR 91.93 909.72
5/31/2007 1 ST 437.74 EUR 30.64 303.24
6/1/2007 8 ST 3501.92 EUR 245.13 2425.92
6/2/2007 8 ST 3501.92 EUR 245.13 2425.92
6/4/2007 4 ST 1750.96 EUR 122.57 1212.96
6/5/2007 1 ST 437.74 EUR 30.64 303.24
6/6/2007 3 ST 1313.22 EUR 91.93 909.72
6/7/2007 3 ST 1313.22 EUR 91.93 909.72
6/8/2007 3 ST 1313.22 EUR 91.93 909.72
6/9/2007 7 ST 3064.18 EUR 214.49 2122.68
6/11/2007 5 ST 2188.7 EUR 153.21 1516.2
6/12/2007 5 ST 2188.7 EUR 153.21 1516.2
6/13/2007 1 ST 437.74 EUR 30.64 303.24
6/14/2007 2 ST 875.48 EUR 61.28 606.48
6/15/2007 1 ST 437.74 EUR 30.64 303.24
6/16/2007 5 ST 2188.7 EUR 153.21 1516.2
6/18/2007 2 ST 875.48 EUR 61.28 606.48
6/19/2007 1 ST 437.74 EUR 30.64 303.24
6/20/2007 5 ST 2188.7 EUR 153.21 1516.2
6/21/2007 6 ST 2626.44 EUR 183.85 1819.44
6/22/2007 2 ST 875.48 EUR 61.28 606.48
6/23/2007 4 ST 1750.96 EUR 122.57 1212.96
6/25/2007 1 ST 437.74 EUR 30.64 303.24
6/26/2007 2 ST 875.48 EUR 61.28 606.48
6/27/2007 1 ST 437.74 EUR 30.64 303.24
6/28/2007 3 ST 1313.22 EUR 91.93 909.72
6/29/2007 1 ST 437.74 EUR 30.64 303.24
7/2/2007 2 ST 875.48 EUR 61.28 606.48
7/3/2007 2 ST 875.48 EUR 61.28 606.48
7/5/2007 3 ST 1313.22 EUR 91.93 909.72
7/6/2007 2 ST 875.48 EUR 61.28 606.48
7/7/2007 1 ST 437.74 EUR 30.64 303.24
7/10/2007 1 ST 437.74 EUR 30.64 303.24
7/11/2007 2 ST 875.48 EUR 61.28 606.48
7/12/2007 2 ST 875.48 EUR 61.28 606.48
7/14/2007 2 ST 875.48 EUR 61.28 606.48
7/16/2007 2 ST 875.48 EUR 61.28 606.48
7/17/2007 2 ST 875.48 EUR 61.28 606.48
7/20/2007 3 ST 1313.22 EUR 91.93 909.72
7/24/2007 4 ST 1750.96 EUR 122.57 1212.96
7/25/2007 3 ST 1313.22 EUR 91.93 909.72
7/26/2007 1 ST 437.74 EUR 30.64 303.24
7/28/2007 1 ST 437.74 EUR 30.64 303.24
7/31/2007 1 ST 437.74 EUR 30.64 303.24
8/1/2007 2 ST 875.48 EUR 61.28 606.48
8/3/2007 2 ST 875.48 EUR 61.28 606.48
8/6/2007 1 ST 437.74 EUR 30.64 303.24
8/7/2007 2 ST 875.48 EUR 61.28 606.48
8/11/2007 2 ST 875.48 EUR 61.28 606.48
8/14/2007 2 ST 875.48 EUR 61.28 606.48
8/21/2007 2 ST 875.48 EUR 61.28 606.48
8/24/2007 1 ST 437.74 EUR 30.64 303.24
8/25/2007 2 ST 875.48 EUR 61.28 606.48
8/27/2007 2 ST 875.48 EUR 61.28 606.48
8/28/2007 2 ST 875.48 EUR 61.28 606.48
8/30/2007 1 ST 437.74 EUR 30.64 303.24
9/3/2007 1 ST 437.74 EUR 30.64 303.24
9/5/2007 1 ST 437.74 EUR 30.64 303.24
9/6/2007 2 ST 875.48 EUR 61.28 606.48
9/10/2007 2 ST 875.48 EUR 61.28 606.48
9/17/2007 2 ST 875.48 EUR 61.28 606.48
9/20/2007 2 ST 875.48 EUR 61.28 606.48
9/22/2007 1 ST 437.74 EUR 30.64 303.24
9/24/2007 2 ST 875.48 EUR 61.28 606.48
9/26/2007 1 ST 437.74 EUR 30.64 303.24
9/27/2007 1 ST 437.74 EUR 30.64 303.24
10/3/2007 1 ST 437.74 EUR 30.64 303.24
10/6/2007 1 ST 437.74 EUR 30.64 303.24
10/8/2007 1 ST 437.74 EUR 30.64 303.24
10/9/2007 1 ST 437.74 EUR 30.64 303.24
10/10/2007 2 ST 875.48 EUR 61.28 606.48
10/11/2007 1 ST 437.74 EUR 30.64 303.24
10/12/2007 1 ST 437.74 EUR 30.64 303.24
10/18/2007 2 ST 875.48 EUR 61.28 606.48
10/22/2007 2 ST 875.48 EUR 61.28 606.48
10/24/2007 1 ST 437.74 EUR 30.64 303.24
10/25/2007 2 ST 875.48 EUR 61.28 606.48
10/27/2007 1 ST 437.74 EUR 30.64 303.24
10/30/2007 1 ST 437.74 EUR 30.64 303.24
11/2/2007 1 ST 437.74 EUR 30.64 303.24
11/8/2007 1 ST 437.74 EUR 30.64 303.24
11/19/2007 1 ST 437.74 EUR 30.64 303.24
11/20/2007 1 ST 437.74 EUR 30.64 303.24
11/24/2007 1 ST 437.74 EUR 30.64 303.24
11/27/2007 2 ST 875.48 EUR 61.28 606.48
11/29/2007 1 ST 437.74 EUR 30.64 303.24
12/15/2007 1 ST 437.74 EUR 30.64 303.24
12/24/2007 1 ST 437.74 EUR 30.64 303.24
12/25/2007 1 ST 437.74 EUR 30.64 303.24
12/29/2007 1 ST 437.74 EUR 30.64 303.24
12/30/2007 1 ST 437.74 EUR 30.64 303.24
1/12/2006 1 ST 499 EUR 49.9 379.24
1/14/2006 1 ST 499 EUR 49.9 379.24
1/16/2006 1 ST 499 EUR 49.9 379.24
1/21/2006 1 ST 499 EUR 49.9 379.24
1/26/2006 1 ST 499 EUR 49.9 379.24
1/30/2006 2 ST 998 EUR 99.8 758.48
2/2/2006 1 ST 499 EUR 49.9 379.24
2/3/2006 1 ST 499 EUR 49.9 379.24
2/11/2006 1 ST 499 EUR 49.9 379.24
2/15/2006 1 ST 499 EUR 49.9 379.24
2/16/2006 1 ST 499 EUR 49.9 379.24
2/17/2006 1 ST 499 EUR 49.9 379.24
2/24/2006 1 ST 499 EUR 49.9 379.24
2/27/2006 1 ST 499 EUR 49.9 379.24
3/2/2006 1 ST 499 EUR 49.9 379.24
3/4/2006 1 ST 499 EUR 49.9 379.24
3/6/2006 1 ST 499 EUR 49.9 379.24
3/8/2006 2 ST 998 EUR 99.8 758.48
3/9/2006 1 ST 499 EUR 49.9 379.24
3/10/2006 1 ST 499 EUR 49.9 379.24
3/14/2006 1 ST 499 EUR 49.9 379.24
3/16/2006 1 ST 499 EUR 49.9 379.24
3/17/2006 1 ST 499 EUR 49.9 379.24
3/20/2006 1 ST 499 EUR 49.9 379.24
3/21/2006 1 ST 499 EUR 49.9 379.24
3/24/2006 1 ST 499 EUR 49.9 379.24
3/25/2006 1 ST 499 EUR 49.9 379.24
3/28/2006 2 ST 998 EUR 99.8 758.48
3/30/2006 1 ST 499 EUR 49.9 379.24
4/1/2006 3 ST 1497 EUR 149.7 1137.72
4/3/2006 1 ST 499 EUR 49.9 379.24
4/5/2006 2 ST 998 EUR 99.8 758.48
4/6/2006 1 ST 499 EUR 49.9 379.24
4/7/2006 4 ST 1996 EUR 199.6 1516.96
4/8/2006 2 ST 998 EUR 99.8 758.48
4/11/2006 1 ST 499 EUR 49.9 379.24
4/12/2006 4 ST 1996 EUR 199.6 1516.96
4/13/2006 3 ST 1497 EUR 149.7 1137.72
4/14/2006 2 ST 998 EUR 99.8 758.48
4/15/2006 3 ST 1497 EUR 149.7 1137.72
4/17/2006 2 ST 998 EUR 99.8 758.48
4/18/2006 1 ST 499 EUR 49.9 379.24
4/19/2006 2 ST 998 EUR 99.8 758.48
4/20/2006 1 ST 499 EUR 49.9 379.24
4/24/2006 2 ST 998 EUR 99.8 758.48
4/25/2006 1 ST 499 EUR 49.9 379.24
4/26/2006 1 ST 499 EUR 49.9 379.24
4/29/2006 1 ST 499 EUR 49.9 379.24
5/1/2006 3 ST 1497 EUR 149.7 1137.72
5/3/2006 7 ST 3493 EUR 349.3 2654.68
5/4/2006 2 ST 998 EUR 99.8 758.48
5/5/2006 1 ST 499 EUR 49.9 379.24
5/6/2006 1 ST 499 EUR 49.9 379.24
5/8/2006 6 ST 2994 EUR 299.4 2275.44
5/9/2006 4 ST 1996 EUR 199.6 1516.96
5/10/2006 5 ST 2495 EUR 249.5 1896.2
5/11/2006 4 ST 1996 EUR 199.6 1516.96
5/12/2006 4 ST 1996 EUR 199.6 1516.96
5/15/2006 1 ST 499 EUR 49.9 379.24
5/16/2006 4 ST 1996 EUR 199.6 1516.96
5/17/2006 2 ST 998 EUR 99.8 758.48
5/18/2006 4 ST 1996 EUR 199.6 1516.96
5/19/2006 2 ST 998 EUR 99.8 758.48
5/20/2006 2 ST 998 EUR 99.8 758.48
5/22/2006 2 ST 998 EUR 99.8 758.48
5/26/2006 4 ST 1996 EUR 199.6 1516.96
5/29/2006 3 ST 1497 EUR 149.7 1137.72
6/1/2006 2 ST 998 EUR 99.8 758.48
6/2/2006 3 ST 1497 EUR 149.7 1137.72
6/3/2006 1 ST 499 EUR 49.9 379.24
6/5/2006 6 ST 2994 EUR 299.4 2275.44
6/6/2006 2 ST 998 EUR 99.8 758.48
6/7/2006 5 ST 2495 EUR 249.5 1896.2
6/8/2006 1 ST 499 EUR 49.9 379.24
6/10/2006 5 ST 2495 EUR 249.5 1896.2
6/12/2006 1 ST 499 EUR 49.9 379.24
6/13/2006 2 ST 998 EUR 99.8 758.48
6/14/2006 1 ST 499 EUR 49.9 379.24
6/15/2006 3 ST 1497 EUR 149.7 1137.72
6/16/2006 1 ST 499 EUR 49.9 379.24
6/20/2006 1 ST 499 EUR 49.9 379.24
6/21/2006 3 ST 1497 EUR 149.7 1137.72
6/22/2006 1 ST 499 EUR 49.9 379.24
6/23/2006 2 ST 998 EUR 99.8 758.48
6/24/2006 3 ST 1497 EUR 149.7 1137.72
6/26/2006 1 ST 499 EUR 49.9 379.24
6/27/2006 1 ST 499 EUR 49.9 379.24
6/28/2006 1 ST 499 EUR 49.9 379.24
6/30/2006 1 ST 499 EUR 49.9 379.24
7/1/2006 2 ST 998 EUR 99.8 758.48
7/4/2006 3 ST 1497 EUR 149.7 1137.72
7/5/2006 1 ST 499 EUR 49.9 379.24
7/6/2006 3 ST 1497 EUR 149.7 1137.72
7/7/2006 2 ST 998 EUR 99.8 758.48
7/8/2006 2 ST 998 EUR 99.8 758.48
7/10/2006 1 ST 499 EUR 49.9 379.24
7/12/2006 3 ST 1497 EUR 149.7 1137.72
7/13/2006 2 ST 998 EUR 99.8 758.48
7/14/2006 1 ST 499 EUR 49.9 379.24
7/15/2006 4 ST 1996 EUR 199.6 1516.96
7/17/2006 3 ST 1497 EUR 149.7 1137.72
7/18/2006 2 ST 998 EUR 99.8 758.48
7/22/2006 1 ST 499 EUR 49.9 379.24
7/24/2006 2 ST 998 EUR 99.8 758.48
7/26/2006 2 ST 998 EUR 99.8 758.48
7/28/2006 1 ST 499 EUR 49.9 379.24
7/29/2006 5 ST 2495 EUR 249.5 1896.2
8/1/2006 1 ST 499 EUR 49.9 379.24
8/2/2006 3 ST 1497 EUR 149.7 1137.72
8/3/2006 2 ST 998 EUR 99.8 758.48
8/4/2006 1 ST 499 EUR 49.9 379.24
8/5/2006 1 ST 499 EUR 49.9 379.24
8/7/2006 2 ST 998 EUR 99.8 758.48
8/8/2006 2 ST 998 EUR 99.8 758.48
8/9/2006 1 ST 499 EUR 49.9 379.24
8/10/2006 1 ST 499 EUR 49.9 379.24
8/12/2006 1 ST 499 EUR 49.9 379.24
8/14/2006 1 ST 499 EUR 49.9 379.24
8/18/2006 2 ST 998 EUR 99.8 758.48
8/21/2006 2 ST 998 EUR 99.8 758.48
8/22/2006 1 ST 499 EUR 49.9 379.24
8/23/2006 1 ST 499 EUR 49.9 379.24
8/25/2006 1 ST 499 EUR 49.9 379.24
8/26/2006 2 ST 998 EUR 99.8 758.48
8/28/2006 1 ST 499 EUR 49.9 379.24
8/31/2006 1 ST 499 EUR 49.9 379.24
9/1/2006 2 ST 998 EUR 99.8 758.48
9/4/2006 1 ST 499 EUR 49.9 379.24
9/5/2006 1 ST 499 EUR 49.9 379.24
9/8/2006 1 ST 499 EUR 49.9 379.24
9/9/2006 1 ST 499 EUR 49.9 379.24
9/11/2006 2 ST 998 EUR 99.8 758.48
9/12/2006 1 ST 499 EUR 49.9 379.24
9/14/2006 1 ST 499 EUR 49.9 379.24
9/15/2006 1 ST 499 EUR 49.9 379.24
9/18/2006 1 ST 499 EUR 49.9 379.24
9/19/2006 1 ST 499 EUR 49.9 379.24
9/20/2006 1 ST 499 EUR 49.9 379.24
9/21/2006 1 ST 499 EUR 49.9 379.24
9/22/2006 1 ST 499 EUR 49.9 379.24
9/26/2006 2 ST 998 EUR 99.8 758.48
9/28/2006 1 ST 499 EUR 49.9 379.24
9/30/2006 1 ST 499 EUR 49.9 379.24
10/4/2006 1 ST 499 EUR 49.9 379.24
10/6/2006 1 ST 499 EUR 49.9 379.24
10/7/2006 1 ST 499 EUR 49.9 379.24
10/10/2006 1 ST 499 EUR 49.9 379.24
10/16/2006 2 ST 998 EUR 99.8 758.48
10/17/2006 2 ST 998 EUR 99.8 758.48
10/18/2006 1 ST 499 EUR 49.9 379.24
10/20/2006 1 ST 499 EUR 49.9 379.24
10/21/2006 2 ST 998 EUR 99.8 758.48
10/23/2006 1 ST 499 EUR 49.9 379.24
10/25/2006 2 ST 998 EUR 99.8 758.48
10/26/2006 1 ST 499 EUR 49.9 379.24
10/28/2006 1 ST 499 EUR 49.9 379.24
10/31/2006 1 ST 499 EUR 49.9 379.24
11/9/2006 1 ST 499 EUR 49.9 379.24
11/17/2006 1 ST 499 EUR 49.9 379.24
11/20/2006 1 ST 499 EUR 49.9 379.24
11/22/2006 1 ST 499 EUR 49.9 379.24
11/28/2006 1 ST 499 EUR 49.9 379.24
11/29/2006 1 ST 499 EUR 49.9 379.24
12/21/2006 1 ST 499 EUR 49.9 379.24
12/25/2006 1 ST 499 EUR 49.9 379.24
12/27/2006 2 ST 998 EUR 99.8 758.48
12/30/2006 1 ST 499 EUR 49.9 379.24
1/1/2007 1 ST 516.47 EUR 51.65 379.24
1/6/2007 1 ST 516.47 EUR 51.65 379.24
1/8/2007 1 ST 516.47 EUR 51.65 379.24
1/13/2007 1 ST 516.47 EUR 51.65 379.24
1/16/2007 1 ST 516.47 EUR 51.65 379.24
1/27/2007 1 ST 516.47 EUR 51.65 379.24
1/31/2007 3 ST 1549.41 EUR 154.94 1137.72
2/3/2007 1 ST 516.47 EUR 51.65 379.24
2/7/2007 1 ST 516.47 EUR 51.65 379.24
2/9/2007 1 ST 516.47 EUR 51.65 379.24
2/10/2007 2 ST 1032.94 EUR 103.29 758.48
2/14/2007 1 ST 516.47 EUR 51.65 379.24
2/15/2007 1 ST 516.47 EUR 51.65 379.24
2/16/2007 1 ST 516.47 EUR 51.65 379.24
2/19/2007 1 ST 516.47 EUR 51.65 379.24
2/20/2007 1 ST 516.47 EUR 51.65 379.24
2/21/2007 1 ST 516.47 EUR 51.65 379.24
2/24/2007 2 ST 1032.94 EUR 103.29 758.48
2/28/2007 1 ST 516.47 EUR 51.65 379.24
3/5/2007 1 ST 516.47 EUR 51.65 379.24
3/7/2007 2 ST 1032.94 EUR 103.29 758.48
3/8/2007 2 ST 1032.94 EUR 103.29 758.48
3/10/2007 1 ST 516.47 EUR 51.65 379.24
3/12/2007 1 ST 516.47 EUR 51.65 379.24
3/13/2007 1 ST 516.47 EUR 51.65 379.24
3/14/2007 1 ST 516.47 EUR 51.65 379.24
3/15/2007 1 ST 516.47 EUR 51.65 379.24
3/16/2007 1 ST 516.47 EUR 51.65 379.24
3/22/2007 1 ST 516.47 EUR 51.65 379.24
3/24/2007 1 ST 516.47 EUR 51.65 379.24
3/26/2007 1 ST 516.47 EUR 51.65 379.24
3/28/2007 1 ST 516.47 EUR 51.65 379.24
3/29/2007 1 ST 516.47 EUR 51.65 379.24
4/3/2007 2 ST 1032.94 EUR 103.29 758.48
4/4/2007 5 ST 2582.35 EUR 258.24 1896.2
4/5/2007 1 ST 516.47 EUR 51.65 379.24
4/6/2007 2 ST 1032.94 EUR 103.29 758.48
4/7/2007 1 ST 516.47 EUR 51.65 379.24
4/10/2007 4 ST 2065.88 EUR 206.59 1516.96
4/11/2007 3 ST 1549.41 EUR 154.94 1137.72
4/13/2007 3 ST 1549.41 EUR 154.94 1137.72
4/14/2007 2 ST 1032.94 EUR 103.29 758.48
4/16/2007 3 ST 1549.41 EUR 154.94 1137.72
4/19/2007 1 ST 516.47 EUR 51.65 379.24
4/20/2007 4 ST 2065.88 EUR 206.59 1516.96
4/21/2007 2 ST 1032.94 EUR 103.29 758.48
4/24/2007 1 ST 516.47 EUR 51.65 379.24
4/25/2007 2 ST 1032.94 EUR 103.29 758.48
4/26/2007 1 ST 516.47 EUR 51.65 379.24
4/28/2007 3 ST 1549.41 EUR 154.94 1137.72
5/2/2007 8 ST 4131.76 EUR 413.18 3033.92
5/3/2007 5 ST 2582.35 EUR 258.24 1896.2
5/4/2007 7 ST 3615.29 EUR 361.53 2654.68
5/5/2007 2 ST 1032.94 EUR 103.29 758.48
5/9/2007 1 ST 516.47 EUR 51.65 379.24
5/10/2007 4 ST 2065.88 EUR 206.59 1516.96
5/11/2007 2 ST 1032.94 EUR 103.29 758.48
5/12/2007 1 ST 516.47 EUR 51.65 379.24
5/14/2007 4 ST 2065.88 EUR 206.59 1516.96
5/15/2007 5 ST 2582.35 EUR 258.24 1896.2
5/16/2007 4 ST 2065.88 EUR 206.59 1516.96
5/17/2007 4 ST 2065.88 EUR 206.59 1516.96
5/19/2007 4 ST 2065.88 EUR 206.59 1516.96
5/21/2007 1 ST 516.47 EUR 51.65 379.24
5/22/2007 1 ST 516.47 EUR 51.65 379.24
5/24/2007 3 ST 1549.41 EUR 154.94 1137.72
5/25/2007 2 ST 1032.94 EUR 103.29 758.48
5/26/2007 3 ST 1549.41 EUR 154.94 1137.72
5/28/2007 1 ST 516.47 EUR 51.65 379.24
5/30/2007 1 ST 516.47 EUR 51.65 379.24
6/1/2007 8 ST 4131.76 EUR 413.18 3033.92
6/2/2007 1 ST 516.47 EUR 51.65 379.24
6/4/2007 2 ST 1032.94 EUR 103.29 758.48
6/6/2007 8 ST 4131.76 EUR 413.18 3033.92
6/7/2007 8 ST 4131.76 EUR 413.18 3033.92
6/8/2007 1 ST 516.47 EUR 51.65 379.24
6/9/2007 2 ST 1032.94 EUR 103.29 758.48
6/12/2007 7 ST 3615.29 EUR 361.53 2654.68
6/13/2007 3 ST 1549.41 EUR 154.94 1137.72
6/14/2007 1 ST 516.47 EUR 51.65 379.24
6/15/2007 7 ST 3615.29 EUR 361.53 2654.68
6/16/2007 3 ST 1549.41 EUR 154.94 1137.72
6/18/2007 6 ST 3098.82 EUR 309.88 2275.44
6/19/2007 3 ST 1549.41 EUR 154.94 1137.72
6/21/2007 5 ST 2582.35 EUR 258.24 1896.2
6/22/2007 2 ST 1032.94 EUR 103.29 758.48
6/23/2007 1 ST 516.47 EUR 51.65 379.24
6/26/2007 3 ST 1549.41 EUR 154.94 1137.72
6/27/2007 1 ST 516.47 EUR 51.65 379.24
6/28/2007 2 ST 1032.94 EUR 103.29 758.48
6/30/2007 1 ST 516.47 EUR 51.65 379.24
7/2/2007 1 ST 516.47 EUR 51.65 379.24
7/3/2007 1 ST 516.47 EUR 51.65 379.24
7/4/2007 1 ST 516.47 EUR 51.65 379.24
7/5/2007 1 ST 516.47 EUR 51.65 379.24
7/7/2007 1 ST 516.47 EUR 51.65 379.24
7/10/2007 1 ST 516.47 EUR 51.65 379.24
7/11/2007 1 ST 516.47 EUR 51.65 379.24
7/12/2007 2 ST 1032.94 EUR 103.29 758.48
7/13/2007 2 ST 1032.94 EUR 103.29 758.48
7/14/2007 1 ST 516.47 EUR 51.65 379.24
7/17/2007 1 ST 516.47 EUR 51.65 379.24
7/19/2007 1 ST 516.47 EUR 51.65 379.24
7/20/2007 2 ST 1032.94 EUR 103.29 758.48
7/23/2007 1 ST 516.47 EUR 51.65 379.24
7/24/2007 1 ST 516.47 EUR 51.65 379.24
7/25/2007 1 ST 516.47 EUR 51.65 379.24
7/28/2007 3 ST 1549.41 EUR 154.94 1137.72
8/1/2007 1 ST 516.47 EUR 51.65 379.24
8/2/2007 1 ST 516.47 EUR 51.65 379.24
8/3/2007 2 ST 1032.94 EUR 103.29 758.48
8/4/2007 2 ST 1032.94 EUR 103.29 758.48
8/7/2007 2 ST 1032.94 EUR 103.29 758.48
8/10/2007 1 ST 516.47 EUR 51.65 379.24
8/13/2007 1 ST 516.47 EUR 51.65 379.24
8/14/2007 2 ST 1032.94 EUR 103.29 758.48
8/15/2007 1 ST 516.47 EUR 51.65 379.24
8/17/2007 1 ST 516.47 EUR 51.65 379.24
8/20/2007 1 ST 516.47 EUR 51.65 379.24
8/23/2007 2 ST 1032.94 EUR 103.29 758.48
8/24/2007 1 ST 516.47 EUR 51.65 379.24
8/27/2007 1 ST 516.47 EUR 51.65 379.24
8/28/2007 1 ST 516.47 EUR 51.65 379.24
8/29/2007 1 ST 516.47 EUR 51.65 379.24
9/1/2007 2 ST 1032.94 EUR 103.29 758.48
9/3/2007 1 ST 516.47 EUR 51.65 379.24
9/5/2007 1 ST 516.47 EUR 51.65 379.24
9/6/2007 1 ST 516.47 EUR 51.65 379.24
9/8/2007 2 ST 1032.94 EUR 103.29 758.48
9/11/2007 1 ST 516.47 EUR 51.65 379.24
9/12/2007 2 ST 1032.94 EUR 103.29 758.48
9/13/2007 1 ST 516.47 EUR 51.65 379.24
9/15/2007 1 ST 516.47 EUR 51.65 379.24
9/21/2007 1 ST 516.47 EUR 51.65 379.24
9/22/2007 1 ST 516.47 EUR 51.65 379.24
9/24/2007 2 ST 1032.94 EUR 103.29 758.48
9/29/2007 2 ST 1032.94 EUR 103.29 758.48
10/1/2007 2 ST 1032.94 EUR 103.29 758.48
10/4/2007 1 ST 516.47 EUR 51.65 379.24
10/5/2007 1 ST 516.47 EUR 51.65 379.24
10/6/2007 1 ST 516.47 EUR 51.65 379.24
10/8/2007 1 ST 516.47 EUR 51.65 379.24
10/9/2007 1 ST 516.47 EUR 51.65 379.24
10/10/2007 1 ST 516.47 EUR 51.65 379.24
10/12/2007 2 ST 1032.94 EUR 103.29 758.48
10/18/2007 1 ST 516.47 EUR 51.65 379.24
10/19/2007 1 ST 516.47 EUR 51.65 379.24
10/20/2007 1 ST 516.47 EUR 51.65 379.24
10/23/2007 2 ST 1032.94 EUR 103.29 758.48
10/24/2007 1 ST 516.47 EUR 51.65 379.24
10/25/2007 1 ST 516.47 EUR 51.65 379.24
10/27/2007 1 ST 516.47 EUR 51.65 379.24
10/30/2007 1 ST 516.47 EUR 51.65 379.24
11/9/2007 1 ST 516.47 EUR 51.65 379.24
11/12/2007 1 ST 516.47 EUR 51.65 379.24
11/16/2007 1 ST 516.47 EUR 51.65 379.24
11/23/2007 1 ST 516.47 EUR 51.65 379.24
11/26/2007 1 ST 516.47 EUR 51.65 379.24
11/29/2007 2 ST 1032.94 EUR 103.29 758.48
12/10/2007 1 ST 516.47 EUR 51.65 379.24
12/12/2007 1 ST 516.47 EUR 51.65 379.24
12/18/2007 1 ST 516.47 EUR 51.65 379.24
12/22/2007 1 ST 516.47 EUR 51.65 379.24
12/26/2007 1 ST 516.47 EUR 51.65 379.24
12/27/2007 1 ST 516.47 EUR 51.65 379.24
12/30/2007 1 ST 516.47 EUR 51.65 379.24
1/17/2006 1 ST 528.94 EUR 37.03 379.24
1/21/2006 1 ST 528.94 EUR 37.03 379.24
1/26/2006 1 ST 528.94 EUR 37.03 379.24
1/30/2006 2 ST 1057.88 EUR 74.05 758.48
2/3/2006 1 ST 528.94 EUR 37.03 379.24
2/4/2006 1 ST 528.94 EUR 37.03 379.24
2/6/2006 1 ST 528.94 EUR 37.03 379.24
2/8/2006 1 ST 528.94 EUR 37.03 379.24
2/13/2006 1 ST 528.94 EUR 37.03 379.24
2/14/2006 1 ST 528.94 EUR 37.03 379.24
2/16/2006 1 ST 528.94 EUR 37.03 379.24
2/18/2006 1 ST 528.94 EUR 37.03 379.24
2/21/2006 1 ST 528.94 EUR 37.03 379.24
2/22/2006 1 ST 528.94 EUR 37.03 379.24
2/24/2006 2 ST 1057.88 EUR 74.05 758.48
2/27/2006 1 ST 528.94 EUR 37.03 379.24
3/2/2006 1 ST 528.94 EUR 37.03 379.24
3/9/2006 1 ST 528.94 EUR 37.03 379.24
3/16/2006 1 ST 528.94 EUR 37.03 379.24
3/18/2006 1 ST 528.94 EUR 37.03 379.24
3/22/2006 1 ST 528.94 EUR 37.03 379.24
3/23/2006 2 ST 1057.88 EUR 74.05 758.48
3/25/2006 1 ST 528.94 EUR 37.03 379.24
3/28/2006 1 ST 528.94 EUR 37.03 379.24
3/30/2006 1 ST 528.94 EUR 37.03 379.24
4/1/2006 3 ST 1586.82 EUR 111.08 1137.72
4/3/2006 3 ST 1586.82 EUR 111.08 1137.72
4/4/2006 2 ST 1057.88 EUR 74.05 758.48
4/5/2006 1 ST 528.94 EUR 37.03 379.24
4/6/2006 3 ST 1586.82 EUR 111.08 1137.72
4/8/2006 2 ST 1057.88 EUR 74.05 758.48
4/10/2006 3 ST 1586.82 EUR 111.08 1137.72
4/11/2006 1 ST 528.94 EUR 37.03 379.24
4/13/2006 2 ST 1057.88 EUR 74.05 758.48
4/18/2006 3 ST 1586.82 EUR 111.08 1137.72
4/20/2006 1 ST 528.94 EUR 37.03 379.24
4/21/2006 3 ST 1586.82 EUR 111.08 1137.72
4/24/2006 2 ST 1057.88 EUR 74.05 758.48
4/26/2006 2 ST 1057.88 EUR 74.05 758.48
4/28/2006 1 ST 528.94 EUR 37.03 379.24
5/1/2006 6 ST 3173.64 EUR 222.15 2275.44
5/2/2006 2 ST 1057.88 EUR 74.05 758.48
5/3/2006 3 ST 1586.82 EUR 111.08 1137.72
5/5/2006 3 ST 1586.82 EUR 111.08 1137.72
5/6/2006 4 ST 2115.76 EUR 148.1 1516.96
5/8/2006 4 ST 2115.76 EUR 148.1 1516.96
5/10/2006 4 ST 2115.76 EUR 148.1 1516.96
5/11/2006 1 ST 528.94 EUR 37.03 379.24
5/12/2006 4 ST 2115.76 EUR 148.1 1516.96
5/13/2006 2 ST 1057.88 EUR 74.05 758.48
5/15/2006 2 ST 1057.88 EUR 74.05 758.48
5/16/2006 4 ST 2115.76 EUR 148.1 1516.96
5/17/2006 3 ST 1586.82 EUR 111.08 1137.72
5/19/2006 2 ST 1057.88 EUR 74.05 758.48
5/20/2006 3 ST 1586.82 EUR 111.08 1137.72
5/22/2006 1 ST 528.94 EUR 37.03 379.24
5/23/2006 1 ST 528.94 EUR 37.03 379.24
5/24/2006 3 ST 1586.82 EUR 111.08 1137.72
5/25/2006 5 ST 2644.7 EUR 185.13 1896.2
5/27/2006 1 ST 528.94 EUR 37.03 379.24
5/29/2006 2 ST 1057.88 EUR 74.05 758.48
5/31/2006 1 ST 528.94 EUR 37.03 379.24
6/1/2006 5 ST 2644.7 EUR 185.13 1896.2
6/2/2006 3 ST 1586.82 EUR 111.08 1137.72
6/3/2006 1 ST 528.94 EUR 37.03 379.24
6/5/2006 2 ST 1057.88 EUR 74.05 758.48
6/6/2006 2 ST 1057.88 EUR 74.05 758.48
6/7/2006 2 ST 1057.88 EUR 74.05 758.48
6/8/2006 3 ST 1586.82 EUR 111.08 1137.72
6/9/2006 1 ST 528.94 EUR 37.03 379.24
6/10/2006 2 ST 1057.88 EUR 74.05 758.48
6/12/2006 3 ST 1586.82 EUR 111.08 1137.72
6/13/2006 3 ST 1586.82 EUR 111.08 1137.72
6/14/2006 4 ST 2115.76 EUR 148.1 1516.96
6/15/2006 2 ST 1057.88 EUR 74.05 758.48
6/17/2006 2 ST 1057.88 EUR 74.05 758.48
6/19/2006 3 ST 1586.82 EUR 111.08 1137.72
6/20/2006 3 ST 1586.82 EUR 111.08 1137.72
6/21/2006 1 ST 528.94 EUR 37.03 379.24
6/23/2006 1 ST 528.94 EUR 37.03 379.24
6/24/2006 1 ST 528.94 EUR 37.03 379.24
6/29/2006 1 ST 528.94 EUR 37.03 379.24
6/30/2006 2 ST 1057.88 EUR 74.05 758.48
7/1/2006 3 ST 1586.82 EUR 111.08 1137.72
7/3/2006 2 ST 1057.88 EUR 74.05 758.48
7/4/2006 3 ST 1586.82 EUR 111.08 1137.72
7/5/2006 2 ST 1057.88 EUR 74.05 758.48
7/6/2006 2 ST 1057.88 EUR 74.05 758.48
7/8/2006 3 ST 1586.82 EUR 111.08 1137.72
7/10/2006 1 ST 528.94 EUR 37.03 379.24
7/15/2006 1 ST 528.94 EUR 37.03 379.24
7/17/2006 2 ST 1057.88 EUR 74.05 758.48
7/19/2006 3 ST 1586.82 EUR 111.08 1137.72
7/20/2006 1 ST 528.94 EUR 37.03 379.24
7/21/2006 2 ST 1057.88 EUR 74.05 758.48
7/22/2006 1 ST 528.94 EUR 37.03 379.24
7/26/2006 3 ST 1586.82 EUR 111.08 1137.72
7/27/2006 2 ST 1057.88 EUR 74.05 758.48
7/28/2006 2 ST 1057.88 EUR 74.05 758.48
7/29/2006 1 ST 528.94 EUR 37.03 379.24
8/2/2006 3 ST 1586.82 EUR 111.08 1137.72
8/3/2006 1 ST 528.94 EUR 37.03 379.24
8/4/2006 1 ST 528.94 EUR 37.03 379.24
8/5/2006 2 ST 1057.88 EUR 74.05 758.48
8/7/2006 1 ST 528.94 EUR 37.03 379.24
8/9/2006 2 ST 1057.88 EUR 74.05 758.48
8/10/2006 3 ST 1586.82 EUR 111.08 1137.72
8/11/2006 1 ST 528.94 EUR 37.03 379.24
8/12/2006 2 ST 1057.88 EUR 74.05 758.48
8/15/2006 2 ST 1057.88 EUR 74.05 758.48
8/16/2006 2 ST 1057.88 EUR 74.05 758.48
8/17/2006 2 ST 1057.88 EUR 74.05 758.48
8/22/2006 1 ST 528.94 EUR 37.03 379.24
8/23/2006 2 ST 1057.88 EUR 74.05 758.48
8/24/2006 1 ST 528.94 EUR 37.03 379.24
8/29/2006 2 ST 1057.88 EUR 74.05 758.48
8/31/2006 2 ST 1057.88 EUR 74.05 758.48
9/2/2006 3 ST 1586.82 EUR 111.08 1137.72
9/4/2006 1 ST 528.94 EUR 37.03 379.24
9/7/2006 3 ST 1586.82 EUR 111.08 1137.72
9/8/2006 1 ST 528.94 EUR 37.03 379.24
9/9/2006 1 ST 528.94 EUR 37.03 379.24
9/11/2006 1 ST 528.94 EUR 37.03 379.24
9/12/2006 1 ST 528.94 EUR 37.03 379.24
9/14/2006 3 ST 1586.82 EUR 111.08 1137.72
9/16/2006 3 ST 1586.82 EUR 111.08 1137.72
9/18/2006 2 ST 1057.88 EUR 74.05 758.48
9/21/2006 2 ST 1057.88 EUR 74.05 758.48
9/23/2006 1 ST 528.94 EUR 37.03 379.24
9/26/2006 2 ST 1057.88 EUR 74.05 758.48
9/28/2006 1 ST 528.94 EUR 37.03 379.24
9/29/2006 2 ST 1057.88 EUR 74.05 758.48
10/5/2006 1 ST 528.94 EUR 37.03 379.24
10/6/2006 1 ST 528.94 EUR 37.03 379.24
10/7/2006 1 ST 528.94 EUR 37.03 379.24
10/9/2006 1 ST 528.94 EUR 37.03 379.24
10/14/2006 1 ST 528.94 EUR 37.03 379.24
10/17/2006 1 ST 528.94 EUR 37.03 379.24
10/20/2006 1 ST 528.94 EUR 37.03 379.24
10/23/2006 1 ST 528.94 EUR 37.03 379.24
10/25/2006 1 ST 528.94 EUR 37.03 379.24
10/28/2006 2 ST 1057.88 EUR 74.05 758.48
11/16/2006 1 ST 528.94 EUR 37.03 379.24
11/17/2006 1 ST 528.94 EUR 37.03 379.24
11/21/2006 1 ST 528.94 EUR 37.03 379.24
11/22/2006 1 ST 528.94 EUR 37.03 379.24
11/27/2006 1 ST 528.94 EUR 37.03 379.24
11/28/2006 1 ST 528.94 EUR 37.03 379.24
12/5/2006 1 ST 528.94 EUR 37.03 379.24
12/8/2006 1 ST 528.94 EUR 37.03 379.24
12/18/2006 1 ST 528.94 EUR 37.03 379.24
12/20/2006 1 ST 528.94 EUR 37.03 379.24
12/27/2006 2 ST 1057.88 EUR 74.05 758.48
12/29/2006 1 ST 528.94 EUR 37.03 379.24
12/30/2006 1 ST 528.94 EUR 37.03 379.24
1/9/2007 1 ST 547.45 EUR 38.32 379.24
1/10/2007 1 ST 547.45 EUR 38.32 379.24
1/13/2007 1 ST 547.45 EUR 38.32 379.24
1/17/2007 1 ST 547.45 EUR 38.32 379.24
1/22/2007 1 ST 547.45 EUR 38.32 379.24
1/24/2007 1 ST 547.45 EUR 38.32 379.24
1/26/2007 1 ST 547.45 EUR 38.32 379.24
1/29/2007 1 ST 547.45 EUR 38.32 379.24
2/5/2007 1 ST 547.45 EUR 38.32 379.24
2/6/2007 2 ST 1094.9 EUR 76.64 758.48
2/8/2007 1 ST 547.45 EUR 38.32 379.24
2/9/2007 1 ST 547.45 EUR 38.32 379.24
2/13/2007 1 ST 547.45 EUR 38.32 379.24
2/20/2007 2 ST 1094.9 EUR 76.64 758.48
2/21/2007 2 ST 1094.9 EUR 76.64 758.48
2/23/2007 1 ST 547.45 EUR 38.32 379.24
2/24/2007 1 ST 547.45 EUR 38.32 379.24
2/27/2007 1 ST 547.45 EUR 38.32 379.24
3/2/2007 1 ST 547.45 EUR 38.32 379.24
3/7/2007 1 ST 547.45 EUR 38.32 379.24
3/8/2007 1 ST 547.45 EUR 38.32 379.24
3/9/2007 1 ST 547.45 EUR 38.32 379.24
3/15/2007 1 ST 547.45 EUR 38.32 379.24
3/16/2007 1 ST 547.45 EUR 38.32 379.24
3/24/2007 2 ST 1094.9 EUR 76.64 758.48
3/29/2007 2 ST 1094.9 EUR 76.64 758.48
3/30/2007 1 ST 547.45 EUR 38.32 379.24
4/2/2007 1 ST 547.45 EUR 38.32 379.24
4/3/2007 3 ST 1642.35 EUR 114.96 1137.72
4/4/2007 1 ST 547.45 EUR 38.32 379.24
4/5/2007 4 ST 2189.8 EUR 153.29 1516.96
4/6/2007 2 ST 1094.9 EUR 76.64 758.48
4/7/2007 1 ST 547.45 EUR 38.32 379.24
4/10/2007 3 ST 1642.35 EUR 114.96 1137.72
4/12/2007 2 ST 1094.9 EUR 76.64 758.48
4/13/2007 2 ST 1094.9 EUR 76.64 758.48
4/14/2007 3 ST 1642.35 EUR 114.96 1137.72
4/17/2007 2 ST 1094.9 EUR 76.64 758.48
4/18/2007 3 ST 1642.35 EUR 114.96 1137.72
4/19/2007 3 ST 1642.35 EUR 114.96 1137.72
4/20/2007 3 ST 1642.35 EUR 114.96 1137.72
4/21/2007 1 ST 547.45 EUR 38.32 379.24
4/23/2007 1 ST 547.45 EUR 38.32 379.24
4/25/2007 1 ST 547.45 EUR 38.32 379.24
4/26/2007 1 ST 547.45 EUR 38.32 379.24
4/27/2007 1 ST 547.45 EUR 38.32 379.24
4/29/2007 2 ST 1094.9 EUR 76.64 758.48
5/1/2007 7 ST 3832.15 EUR 268.25 2654.68
5/3/2007 8 ST 4379.6 EUR 306.57 3033.92
5/4/2007 3 ST 1642.35 EUR 114.96 1137.72
5/5/2007 2 ST 1094.9 EUR 76.64 758.48
5/7/2007 7 ST 3832.15 EUR 268.25 2654.68
5/8/2007 2 ST 1094.9 EUR 76.64 758.48
5/9/2007 2 ST 1094.9 EUR 76.64 758.48
5/10/2007 3 ST 1642.35 EUR 114.96 1137.72
5/11/2007 6 ST 3284.7 EUR 229.93 2275.44
5/14/2007 2 ST 1094.9 EUR 76.64 758.48
5/16/2007 2 ST 1094.9 EUR 76.64 758.48
5/17/2007 5 ST 2737.25 EUR 191.61 1896.2
5/18/2007 4 ST 2189.8 EUR 153.29 1516.96
5/19/2007 5 ST 2737.25 EUR 191.61 1896.2
5/23/2007 3 ST 1642.35 EUR 114.96 1137.72
5/24/2007 4 ST 2189.8 EUR 153.29 1516.96
5/25/2007 3 ST 1642.35 EUR 114.96 1137.72
5/26/2007 1 ST 547.45 EUR 38.32 379.24
5/28/2007 1 ST 547.45 EUR 38.32 379.24
5/31/2007 2 ST 1094.9 EUR 76.64 758.48
6/1/2007 8 ST 4379.6 EUR 306.57 3033.92
6/4/2007 7 ST 3832.15 EUR 268.25 2654.68
6/6/2007 1 ST 547.45 EUR 38.32 379.24
6/7/2007 2 ST 1094.9 EUR 76.64 758.48
6/8/2007 9 ST 4927.05 EUR 344.89 3413.16
6/9/2007 1 ST 547.45 EUR 38.32 379.24
6/11/2007 4 ST 2189.8 EUR 153.29 1516.96
6/13/2007 3 ST 1642.35 EUR 114.96 1137.72
6/14/2007 5 ST 2737.25 EUR 191.61 1896.2
6/15/2007 9 ST 4927.05 EUR 344.89 3413.16
6/16/2007 7 ST 3832.15 EUR 268.25 2654.68
6/19/2007 5 ST 2737.25 EUR 191.61 1896.2
6/22/2007 5 ST 2737.25 EUR 191.61 1896.2
6/23/2007 6 ST 3284.7 EUR 229.93 2275.44
6/25/2007 3 ST 1642.35 EUR 114.96 1137.72
6/26/2007 5 ST 2737.25 EUR 191.61 1896.2
6/27/2007 1 ST 547.45 EUR 38.32 379.24
6/28/2007 3 ST 1642.35 EUR 114.96 1137.72
7/2/2007 4 ST 2189.8 EUR 153.29 1516.96
7/3/2007 4 ST 2189.8 EUR 153.29 1516.96
7/4/2007 3 ST 1642.35 EUR 114.96 1137.72
7/5/2007 2 ST 1094.9 EUR 76.64 758.48
7/6/2007 3 ST 1642.35 EUR 114.96 1137.72
7/7/2007 4 ST 2189.8 EUR 153.29 1516.96
7/9/2007 1 ST 547.45 EUR 38.32 379.24
7/10/2007 1 ST 547.45 EUR 38.32 379.24
7/11/2007 2 ST 1094.9 EUR 76.64 758.48
7/12/2007 1 ST 547.45 EUR 38.32 379.24
7/13/2007 1 ST 547.45 EUR 38.32 379.24
7/18/2007 3 ST 1642.35 EUR 114.96 1137.72
7/19/2007 1 ST 547.45 EUR 38.32 379.24
7/20/2007 2 ST 1094.9 EUR 76.64 758.48
7/21/2007 3 ST 1642.35 EUR 114.96 1137.72
7/23/2007 1 ST 547.45 EUR 38.32 379.24
7/25/2007 4 ST 2189.8 EUR 153.29 1516.96
7/26/2007 2 ST 1094.9 EUR 76.64 758.48
7/31/2007 2 ST 1094.9 EUR 76.64 758.48
8/1/2007 2 ST 1094.9 EUR 76.64 758.48
8/3/2007 1 ST 547.45 EUR 38.32 379.24
8/4/2007 2 ST 1094.9 EUR 76.64 758.48
8/6/2007 3 ST 1642.35 EUR 114.96 1137.72
8/7/2007 1 ST 547.45 EUR 38.32 379.24
8/8/2007 3 ST 1642.35 EUR 114.96 1137.72
8/9/2007 2 ST 1094.9 EUR 76.64 758.48
8/10/2007 1 ST 547.45 EUR 38.32 379.24
8/11/2007 1 ST 547.45 EUR 38.32 379.24
8/13/2007 1 ST 547.45 EUR 38.32 379.24
8/15/2007 1 ST 547.45 EUR 38.32 379.24
8/16/2007 1 ST 547.45 EUR 38.32 379.24
8/17/2007 1 ST 547.45 EUR 38.32 379.24
8/18/2007 2 ST 1094.9 EUR 76.64 758.48
8/20/2007 1 ST 547.45 EUR 38.32 379.24
8/21/2007 1 ST 547.45 EUR 38.32 379.24
8/24/2007 1 ST 547.45 EUR 38.32 379.24
8/25/2007 2 ST 1094.9 EUR 76.64 758.48
8/28/2007 1 ST 547.45 EUR 38.32 379.24
8/29/2007 2 ST 1094.9 EUR 76.64 758.48
9/1/2007 1 ST 547.45 EUR 38.32 379.24
9/3/2007 3 ST 1642.35 EUR 114.96 1137.72
9/5/2007 2 ST 1094.9 EUR 76.64 758.48
9/6/2007 2 ST 1094.9 EUR 76.64 758.48
9/7/2007 1 ST 547.45 EUR 38.32 379.24
9/8/2007 1 ST 547.45 EUR 38.32 379.24
9/12/2007 3 ST 1642.35 EUR 114.96 1137.72
9/13/2007 1 ST 547.45 EUR 38.32 379.24
9/15/2007 1 ST 547.45 EUR 38.32 379.24
9/17/2007 2 ST 1094.9 EUR 76.64 758.48
9/18/2007 2 ST 1094.9 EUR 76.64 758.48
9/19/2007 2 ST 1094.9 EUR 76.64 758.48
9/21/2007 2 ST 1094.9 EUR 76.64 758.48
9/22/2007 2 ST 1094.9 EUR 76.64 758.48
9/24/2007 1 ST 547.45 EUR 38.32 379.24
9/26/2007 1 ST 547.45 EUR 38.32 379.24
9/28/2007 1 ST 547.45 EUR 38.32 379.24
10/1/2007 1 ST 547.45 EUR 38.32 379.24
10/2/2007 1 ST 547.45 EUR 38.32 379.24
10/5/2007 1 ST 547.45 EUR 38.32 379.24
10/9/2007 1 ST 547.45 EUR 38.32 379.24
10/10/2007 1 ST 547.45 EUR 38.32 379.24
10/11/2007 1 ST 547.45 EUR 38.32 379.24
10/15/2007 1 ST 547.45 EUR 38.32 379.24
10/18/2007 1 ST 547.45 EUR 38.32 379.24
10/22/2007 2 ST 1094.9 EUR 76.64 758.48
10/26/2007 2 ST 1094.9 EUR 76.64 758.48
10/30/2007 2 ST 1094.9 EUR 76.64 758.48
10/31/2007 1 ST 547.45 EUR 38.32 379.24
11/7/2007 1 ST 547.45 EUR 38.32 379.24
11/9/2007 1 ST 547.45 EUR 38.32 379.24
11/15/2007 1 ST 547.45 EUR 38.32 379.24
11/16/2007 1 ST 547.45 EUR 38.32 379.24
11/17/2007 1 ST 547.45 EUR 38.32 379.24
11/23/2007 1 ST 547.45 EUR 38.32 379.24
11/28/2007 3 ST 1642.35 EUR 114.96 1137.72
12/15/2007 1 ST 547.45 EUR 38.32 379.24
12/22/2007 1 ST 547.45 EUR 38.32 379.24
12/28/2007 4 ST 2189.8 EUR 153.29 1516.96
1/14/2006 1 ST 299 EUR 29.9 227.24
1/18/2006 1 ST 299 EUR 29.9 227.24
1/23/2006 1 ST 299 EUR 29.9 227.24
1/27/2006 1 ST 299 EUR 29.9 227.24
1/28/2006 1 ST 299 EUR 29.9 227.24
2/1/2006 1 ST 299 EUR 29.9 227.24
2/7/2006 1 ST 299 EUR 29.9 227.24
2/8/2006 2 ST 598 EUR 59.8 454.48
2/11/2006 1 ST 299 EUR 29.9 227.24
2/15/2006 2 ST 598 EUR 59.8 454.48
2/16/2006 1 ST 299 EUR 29.9 227.24
2/18/2006 1 ST 299 EUR 29.9 227.24
2/20/2006 1 ST 299 EUR 29.9 227.24
2/21/2006 1 ST 299 EUR 29.9 227.24
2/24/2006 1 ST 299 EUR 29.9 227.24
2/27/2006 1 ST 299 EUR 29.9 227.24
3/3/2006 1 ST 299 EUR 29.9 227.24
3/6/2006 2 ST 598 EUR 59.8 454.48
3/10/2006 2 ST 598 EUR 59.8 454.48
3/13/2006 1 ST 299 EUR 29.9 227.24
3/15/2006 1 ST 299 EUR 29.9 227.24
3/16/2006 1 ST 299 EUR 29.9 227.24
3/20/2006 1 ST 299 EUR 29.9 227.24
3/22/2006 1 ST 299 EUR 29.9 227.24
3/24/2006 2 ST 598 EUR 59.8 454.48
3/27/2006 1 ST 299 EUR 29.9 227.24
3/29/2006 5 ST 1495 EUR 149.5 1136.2
4/1/2006 3 ST 897 EUR 89.7 681.72
4/3/2006 4 ST 1196 EUR 119.6 908.96
4/4/2006 3 ST 897 EUR 89.7 681.72
4/5/2006 1 ST 299 EUR 29.9 227.24
4/6/2006 1 ST 299 EUR 29.9 227.24
4/7/2006 4 ST 1196 EUR 119.6 908.96
4/8/2006 2 ST 598 EUR 59.8 454.48
4/10/2006 3 ST 897 EUR 89.7 681.72
4/11/2006 3 ST 897 EUR 89.7 681.72
4/12/2006 1 ST 299 EUR 29.9 227.24
4/13/2006 1 ST 299 EUR 29.9 227.24
4/14/2006 2 ST 598 EUR 59.8 454.48
4/15/2006 1 ST 299 EUR 29.9 227.24
4/17/2006 1 ST 299 EUR 29.9 227.24
4/18/2006 1 ST 299 EUR 29.9 227.24
4/20/2006 1 ST 299 EUR 29.9 227.24
4/21/2006 1 ST 299 EUR 29.9 227.24
4/22/2006 1 ST 299 EUR 29.9 227.24
4/27/2006 1 ST 299 EUR 29.9 227.24
4/28/2006 2 ST 598 EUR 59.8 454.48
5/3/2006 1 ST 299 EUR 29.9 227.24
5/4/2006 1 ST 299 EUR 29.9 227.24
5/5/2006 4 ST 1196 EUR 119.6 908.96
5/6/2006 3 ST 897 EUR 89.7 681.72
5/8/2006 2 ST 598 EUR 59.8 454.48
5/9/2006 4 ST 1196 EUR 119.6 908.96
5/10/2006 1 ST 299 EUR 29.9 227.24
5/11/2006 3 ST 897 EUR 89.7 681.72
5/12/2006 2 ST 598 EUR 59.8 454.48
5/15/2006 3 ST 897 EUR 89.7 681.72
5/16/2006 3 ST 897 EUR 89.7 681.72
5/17/2006 1 ST 299 EUR 29.9 227.24
5/18/2006 3 ST 897 EUR 89.7 681.72
5/19/2006 1 ST 299 EUR 29.9 227.24
5/22/2006 2 ST 598 EUR 59.8 454.48
5/24/2006 2 ST 598 EUR 59.8 454.48
5/26/2006 1 ST 299 EUR 29.9 227.24
5/27/2006 2 ST 598 EUR 59.8 454.48
5/30/2006 2 ST 598 EUR 59.8 454.48
6/1/2006 2 ST 598 EUR 59.8 454.48
6/2/2006 2 ST 598 EUR 59.8 454.48
6/3/2006 7 ST 2093 EUR 209.3 1590.68
6/5/2006 8 ST 2392 EUR 239.2 1817.92
6/7/2006 4 ST 1196 EUR 119.6 908.96
6/8/2006 5 ST 1495 EUR 149.5 1136.2
6/9/2006 5 ST 1495 EUR 149.5 1136.2
6/10/2006 5 ST 1495 EUR 149.5 1136.2
6/13/2006 1 ST 299 EUR 29.9 227.24
6/14/2006 4 ST 1196 EUR 119.6 908.96
6/15/2006 3 ST 897 EUR 89.7 681.72
6/20/2006 2 ST 598 EUR 59.8 454.48
6/21/2006 5 ST 1495 EUR 149.5 1136.2
6/23/2006 2 ST 598 EUR 59.8 454.48
6/26/2006 1 ST 299 EUR 29.9 227.24
6/27/2006 4 ST 1196 EUR 119.6 908.96
6/28/2006 3 ST 897 EUR 89.7 681.72
6/29/2006 1 ST 299 EUR 29.9 227.24
7/1/2006 4 ST 1196 EUR 119.6 908.96
7/3/2006 2 ST 598 EUR 59.8 454.48
7/4/2006 3 ST 897 EUR 89.7 681.72
7/6/2006 2 ST 598 EUR 59.8 454.48
7/7/2006 2 ST 598 EUR 59.8 454.48
7/8/2006 1 ST 299 EUR 29.9 227.24
7/10/2006 1 ST 299 EUR 29.9 227.24
7/12/2006 2 ST 598 EUR 59.8 454.48
7/13/2006 2 ST 598 EUR 59.8 454.48
7/15/2006 3 ST 897 EUR 89.7 681.72
7/18/2006 3 ST 897 EUR 89.7 681.72
7/19/2006 2 ST 598 EUR 59.8 454.48
7/22/2006 1 ST 299 EUR 29.9 227.24
7/24/2006 2 ST 598 EUR 59.8 454.48
7/25/2006 1 ST 299 EUR 29.9 227.24
7/26/2006 2 ST 598 EUR 59.8 454.48
7/28/2006 1 ST 299 EUR 29.9 227.24
7/29/2006 1 ST 299 EUR 29.9 227.24
7/30/2006 1 ST 299 EUR 29.9 227.24
8/1/2006 2 ST 598 EUR 59.8 454.48
8/3/2006 1 ST 299 EUR 29.9 227.24
8/4/2006 1 ST 299 EUR 29.9 227.24
8/5/2006 1 ST 299 EUR 29.9 227.24
8/8/2006 1 ST 299 EUR 29.9 227.24
8/11/2006 3 ST 897 EUR 89.7 681.72
8/15/2006 1 ST 299 EUR 29.9 227.24
8/16/2006 2 ST 598 EUR 59.8 454.48
8/19/2006 2 ST 598 EUR 59.8 454.48
8/21/2006 2 ST 598 EUR 59.8 454.48
8/22/2006 1 ST 299 EUR 29.9 227.24
8/23/2006 1 ST 299 EUR 29.9 227.24
8/25/2006 2 ST 598 EUR 59.8 454.48
8/28/2006 1 ST 299 EUR 29.9 227.24
8/29/2006 2 ST 598 EUR 59.8 454.48
9/2/2006 1 ST 299 EUR 29.9 227.24
9/5/2006 2 ST 598 EUR 59.8 454.48
9/6/2006 2 ST 598 EUR 59.8 454.48
9/8/2006 1 ST 299 EUR 29.9 227.24
9/9/2006 2 ST 598 EUR 59.8 454.48
9/11/2006 2 ST 598 EUR 59.8 454.48
9/12/2006 1 ST 299 EUR 29.9 227.24
9/13/2006 2 ST 598 EUR 59.8 454.48
9/14/2006 1 ST 299 EUR 29.9 227.24
9/15/2006 1 ST 299 EUR 29.9 227.24
9/16/2006 2 ST 598 EUR 59.8 454.48
9/18/2006 1 ST 299 EUR 29.9 227.24
9/19/2006 1 ST 299 EUR 29.9 227.24
9/20/2006 1 ST 299 EUR 29.9 227.24
9/22/2006 1 ST 299 EUR 29.9 227.24
9/26/2006 1 ST 299 EUR 29.9 227.24
9/29/2006 1 ST 299 EUR 29.9 227.24
9/30/2006 1 ST 299 EUR 29.9 227.24
10/4/2006 2 ST 598 EUR 59.8 454.48
10/5/2006 1 ST 299 EUR 29.9 227.24
10/6/2006 2 ST 598 EUR 59.8 454.48
10/7/2006 1 ST 299 EUR 29.9 227.24
10/9/2006 2 ST 598 EUR 59.8 454.48
10/12/2006 1 ST 299 EUR 29.9 227.24
10/13/2006 1 ST 299 EUR 29.9 227.24
10/14/2006 2 ST 598 EUR 59.8 454.48
10/19/2006 1 ST 299 EUR 29.9 227.24
10/23/2006 2 ST 598 EUR 59.8 454.48
10/24/2006 1 ST 299 EUR 29.9 227.24
10/25/2006 1 ST 299 EUR 29.9 227.24
10/26/2006 1 ST 299 EUR 29.9 227.24
10/27/2006 1 ST 299 EUR 29.9 227.24
10/31/2006 1 ST 299 EUR 29.9 227.24
11/4/2006 1 ST 299 EUR 29.9 227.24
11/7/2006 1 ST 299 EUR 29.9 227.24
11/8/2006 1 ST 299 EUR 29.9 227.24
11/15/2006 1 ST 299 EUR 29.9 227.24
11/17/2006 1 ST 299 EUR 29.9 227.24
11/20/2006 1 ST 299 EUR 29.9 227.24
11/22/2006 1 ST 299 EUR 29.9 227.24
11/25/2006 1 ST 299 EUR 29.9 227.24
11/30/2006 1 ST 299 EUR 29.9 227.24
12/11/2006 1 ST 299 EUR 29.9 227.24
12/13/2006 1 ST 299 EUR 29.9 227.24
12/14/2006 1 ST 299 EUR 29.9 227.24
12/18/2006 1 ST 299 EUR 29.9 227.24
12/27/2006 1 ST 299 EUR 29.9 227.24
12/30/2006 3 ST 897 EUR 89.7 681.72
1/1/2007 1 ST 309.47 EUR 30.95 227.24
1/9/2007 1 ST 309.47 EUR 30.95 227.24
1/15/2007 1 ST 309.47 EUR 30.95 227.24
1/19/2007 1 ST 309.47 EUR 30.95 227.24
1/20/2007 1 ST 309.47 EUR 30.95 227.24
1/25/2007 1 ST 309.47 EUR 30.95 227.24
1/26/2007 1 ST 309.47 EUR 30.95 227.24
1/30/2007 2 ST 618.94 EUR 61.89 454.48
2/5/2007 1 ST 309.47 EUR 30.95 227.24
2/6/2007 1 ST 309.47 EUR 30.95 227.24
2/7/2007 1 ST 309.47 EUR 30.95 227.24
2/12/2007 2 ST 618.94 EUR 61.89 454.48
2/14/2007 1 ST 309.47 EUR 30.95 227.24
2/16/2007 2 ST 618.94 EUR 61.89 454.48
2/19/2007 1 ST 309.47 EUR 30.95 227.24
2/20/2007 1 ST 309.47 EUR 30.95 227.24
2/23/2007 1 ST 309.47 EUR 30.95 227.24
2/24/2007 1 ST 309.47 EUR 30.95 227.24
2/26/2007 1 ST 309.47 EUR 30.95 227.24
2/28/2007 1 ST 309.47 EUR 30.95 227.24
3/7/2007 1 ST 309.47 EUR 30.95 227.24
3/12/2007 1 ST 309.47 EUR 30.95 227.24
3/17/2007 1 ST 309.47 EUR 30.95 227.24
3/20/2007 1 ST 309.47 EUR 30.95 227.24
3/22/2007 2 ST 618.94 EUR 61.89 454.48
3/23/2007 1 ST 309.47 EUR 30.95 227.24
3/24/2007 1 ST 309.47 EUR 30.95 227.24
3/27/2007 1 ST 309.47 EUR 30.95 227.24
3/31/2007 1 ST 309.47 EUR 30.95 227.24
4/2/2007 5 ST 1547.35 EUR 154.74 1136.2
4/3/2007 2 ST 618.94 EUR 61.89 454.48
4/5/2007 2 ST 618.94 EUR 61.89 454.48
4/6/2007 2 ST 618.94 EUR 61.89 454.48
4/7/2007 7 ST 2166.29 EUR 216.63 1590.68
4/9/2007 3 ST 928.41 EUR 92.84 681.72
4/10/2007 3 ST 928.41 EUR 92.84 681.72
4/11/2007 2 ST 618.94 EUR 61.89 454.48
4/12/2007 4 ST 1237.88 EUR 123.79 908.96
4/16/2007 5 ST 1547.35 EUR 154.74 1136.2
4/17/2007 2 ST 618.94 EUR 61.89 454.48
4/18/2007 3 ST 928.41 EUR 92.84 681.72
4/19/2007 3 ST 928.41 EUR 92.84 681.72
4/20/2007 2 ST 618.94 EUR 61.89 454.48
4/21/2007 1 ST 309.47 EUR 30.95 227.24
4/23/2007 1 ST 309.47 EUR 30.95 227.24
4/24/2007 2 ST 618.94 EUR 61.89 454.48
4/27/2007 2 ST 618.94 EUR 61.89 454.48
4/28/2007 1 ST 309.47 EUR 30.95 227.24
5/1/2007 3 ST 928.41 EUR 92.84 681.72
5/2/2007 4 ST 1237.88 EUR 123.79 908.96
5/3/2007 3 ST 928.41 EUR 92.84 681.72
5/4/2007 3 ST 928.41 EUR 92.84 681.72
5/5/2007 1 ST 309.47 EUR 30.95 227.24
5/7/2007 2 ST 618.94 EUR 61.89 454.48
5/8/2007 3 ST 928.41 EUR 92.84 681.72
5/9/2007 4 ST 1237.88 EUR 123.79 908.96
5/10/2007 1 ST 309.47 EUR 30.95 227.24
5/11/2007 2 ST 618.94 EUR 61.89 454.48
5/14/2007 2 ST 618.94 EUR 61.89 454.48
5/15/2007 2 ST 618.94 EUR 61.89 454.48
5/16/2007 1 ST 309.47 EUR 30.95 227.24
5/17/2007 4 ST 1237.88 EUR 123.79 908.96
5/18/2007 3 ST 928.41 EUR 92.84 681.72
5/19/2007 1 ST 309.47 EUR 30.95 227.24
5/21/2007 3 ST 928.41 EUR 92.84 681.72
5/22/2007 1 ST 309.47 EUR 30.95 227.24
5/23/2007 3 ST 928.41 EUR 92.84 681.72
5/25/2007 1 ST 309.47 EUR 30.95 227.24
5/26/2007 1 ST 309.47 EUR 30.95 227.24
5/28/2007 4 ST 1237.88 EUR 123.79 908.96
5/29/2007 3 ST 928.41 EUR 92.84 681.72
6/1/2007 3 ST 928.41 EUR 92.84 681.72
6/2/2007 3 ST 928.41 EUR 92.84 681.72
6/4/2007 5 ST 1547.35 EUR 154.74 1136.2
6/5/2007 1 ST 309.47 EUR 30.95 227.24
6/6/2007 1 ST 309.47 EUR 30.95 227.24
6/7/2007 2 ST 618.94 EUR 61.89 454.48
6/8/2007 3 ST 928.41 EUR 92.84 681.72
6/9/2007 2 ST 618.94 EUR 61.89 454.48
6/11/2007 6 ST 1856.82 EUR 185.68 1363.44
6/12/2007 3 ST 928.41 EUR 92.84 681.72
6/13/2007 5 ST 1547.35 EUR 154.74 1136.2
6/14/2007 6 ST 1856.82 EUR 185.68 1363.44
6/15/2007 5 ST 1547.35 EUR 154.74 1136.2
6/16/2007 2 ST 618.94 EUR 61.89 454.48
6/18/2007 3 ST 928.41 EUR 92.84 681.72
6/20/2007 3 ST 928.41 EUR 92.84 681.72
6/23/2007 4 ST 1237.88 EUR 123.79 908.96
6/26/2007 1 ST 309.47 EUR 30.95 227.24
6/27/2007 3 ST 928.41 EUR 92.84 681.72
6/29/2007 3 ST 928.41 EUR 92.84 681.72
7/2/2007 2 ST 618.94 EUR 61.89 454.48
7/3/2007 1 ST 309.47 EUR 30.95 227.24
7/4/2007 1 ST 309.47 EUR 30.95 227.24
7/5/2007 2 ST 618.94 EUR 61.89 454.48
7/7/2007 1 ST 309.47 EUR 30.95 227.24
7/10/2007 1 ST 309.47 EUR 30.95 227.24
7/11/2007 2 ST 618.94 EUR 61.89 454.48
7/12/2007 3 ST 928.41 EUR 92.84 681.72
7/13/2007 1 ST 309.47 EUR 30.95 227.24
7/14/2007 2 ST 618.94 EUR 61.89 454.48
7/16/2007 1 ST 309.47 EUR 30.95 227.24
7/17/2007 1 ST 309.47 EUR 30.95 227.24
7/18/2007 1 ST 309.47 EUR 30.95 227.24
7/19/2007 1 ST 309.47 EUR 30.95 227.24
7/20/2007 1 ST 309.47 EUR 30.95 227.24
7/24/2007 2 ST 618.94 EUR 61.89 454.48
7/25/2007 1 ST 309.47 EUR 30.95 227.24
7/26/2007 1 ST 309.47 EUR 30.95 227.24
7/27/2007 1 ST 309.47 EUR 30.95 227.24
7/31/2007 2 ST 618.94 EUR 61.89 454.48
8/1/2007 2 ST 618.94 EUR 61.89 454.48
8/4/2007 2 ST 618.94 EUR 61.89 454.48
8/7/2007 2 ST 618.94 EUR 61.89 454.48
8/8/2007 1 ST 309.47 EUR 30.95 227.24
8/9/2007 2 ST 618.94 EUR 61.89 454.48
8/10/2007 2 ST 618.94 EUR 61.89 454.48
8/11/2007 2 ST 618.94 EUR 61.89 454.48
8/13/2007 2 ST 618.94 EUR 61.89 454.48
8/14/2007 1 ST 309.47 EUR 30.95 227.24
8/22/2007 3 ST 928.41 EUR 92.84 681.72
8/24/2007 2 ST 618.94 EUR 61.89 454.48
8/28/2007 2 ST 618.94 EUR 61.89 454.48
8/29/2007 1 ST 309.47 EUR 30.95 227.24
8/30/2007 1 ST 309.47 EUR 30.95 227.24
9/1/2007 3 ST 928.41 EUR 92.84 681.72
9/3/2007 2 ST 618.94 EUR 61.89 454.48
9/4/2007 1 ST 309.47 EUR 30.95 227.24
9/5/2007 2 ST 618.94 EUR 61.89 454.48
9/6/2007 2 ST 618.94 EUR 61.89 454.48
9/7/2007 2 ST 618.94 EUR 61.89 454.48
9/8/2007 2 ST 618.94 EUR 61.89 454.48
9/11/2007 1 ST 309.47 EUR 30.95 227.24
9/14/2007 1 ST 309.47 EUR 30.95 227.24
9/17/2007 2 ST 618.94 EUR 61.89 454.48
9/18/2007 2 ST 618.94 EUR 61.89 454.48
9/20/2007 2 ST 618.94 EUR 61.89 454.48
9/24/2007 2 ST 618.94 EUR 61.89 454.48
9/25/2007 2 ST 618.94 EUR 61.89 454.48
9/27/2007 2 ST 618.94 EUR 61.89 454.48
10/2/2007 1 ST 309.47 EUR 30.95 227.24
10/3/2007 1 ST 309.47 EUR 30.95 227.24
10/5/2007 1 ST 309.47 EUR 30.95 227.24
10/6/2007 1 ST 309.47 EUR 30.95 227.24
10/9/2007 1 ST 309.47 EUR 30.95 227.24
10/11/2007 1 ST 309.47 EUR 30.95 227.24
10/12/2007 1 ST 309.47 EUR 30.95 227.24
10/17/2007 1 ST 309.47 EUR 30.95 227.24
10/18/2007 1 ST 309.47 EUR 30.95 227.24
10/20/2007 1 ST 309.47 EUR 30.95 227.24
10/22/2007 1 ST 309.47 EUR 30.95 227.24
10/23/2007 1 ST 309.47 EUR 30.95 227.24
10/25/2007 1 ST 309.47 EUR 30.95 227.24
10/26/2007 1 ST 309.47 EUR 30.95 227.24
10/31/2007 1 ST 309.47 EUR 30.95 227.24
11/12/2007 1 ST 309.47 EUR 30.95 227.24
11/14/2007 1 ST 309.47 EUR 30.95 227.24
11/15/2007 1 ST 309.47 EUR 30.95 227.24
11/16/2007 1 ST 309.47 EUR 30.95 227.24
11/26/2007 1 ST 309.47 EUR 30.95 227.24
11/27/2007 1 ST 309.47 EUR 30.95 227.24
11/29/2007 1 ST 309.47 EUR 30.95 227.24
12/15/2007 1 ST 309.47 EUR 30.95 227.24
12/18/2007 1 ST 309.47 EUR 30.95 227.24
12/19/2007 1 ST 309.47 EUR 30.95 227.24
12/26/2007 1 ST 309.47 EUR 30.95 227.24
12/28/2007 1 ST 309.47 EUR 30.95 227.24
12/29/2007 1 ST 309.47 EUR 30.95 227.24
1/12/2006 1 ST 316.94 EUR 22.19 227.24
1/13/2006 1 ST 316.94 EUR 22.19 227.24
1/17/2006 1 ST 316.94 EUR 22.19 227.24
1/20/2006 1 ST 316.94 EUR 22.19 227.24
1/25/2006 1 ST 316.94 EUR 22.19 227.24
1/27/2006 1 ST 316.94 EUR 22.19 227.24
1/30/2006 1 ST 316.94 EUR 22.19 227.24
2/2/2006 1 ST 316.94 EUR 22.19 227.24
2/3/2006 1 ST 316.94 EUR 22.19 227.24
2/11/2006 1 ST 316.94 EUR 22.19 227.24
2/15/2006 1 ST 316.94 EUR 22.19 227.24
2/18/2006 1 ST 316.94 EUR 22.19 227.24
2/23/2006 1 ST 316.94 EUR 22.19 227.24
2/24/2006 1 ST 316.94 EUR 22.19 227.24
2/27/2006 1 ST 316.94 EUR 22.19 227.24
3/2/2006 1 ST 316.94 EUR 22.19 227.24
3/3/2006 1 ST 316.94 EUR 22.19 227.24
3/7/2006 2 ST 633.88 EUR 44.37 454.48
3/8/2006 1 ST 316.94 EUR 22.19 227.24
3/13/2006 1 ST 316.94 EUR 22.19 227.24
3/15/2006 2 ST 633.88 EUR 44.37 454.48
3/16/2006 2 ST 633.88 EUR 44.37 454.48
3/17/2006 1 ST 316.94 EUR 22.19 227.24
3/18/2006 1 ST 316.94 EUR 22.19 227.24
3/24/2006 1 ST 316.94 EUR 22.19 227.24
3/25/2006 2 ST 633.88 EUR 44.37 454.48
3/27/2006 1 ST 316.94 EUR 22.19 227.24
3/28/2006 1 ST 316.94 EUR 22.19 227.24
3/29/2006 1 ST 316.94 EUR 22.19 227.24
3/30/2006 1 ST 316.94 EUR 22.19 227.24
4/1/2006 1 ST 316.94 EUR 22.19 227.24
4/4/2006 1 ST 316.94 EUR 22.19 227.24
4/5/2006 1 ST 316.94 EUR 22.19 227.24
4/6/2006 2 ST 633.88 EUR 44.37 454.48
4/7/2006 1 ST 316.94 EUR 22.19 227.24
4/8/2006 2 ST 633.88 EUR 44.37 454.48
4/10/2006 2 ST 633.88 EUR 44.37 454.48
4/12/2006 3 ST 950.82 EUR 66.56 681.72
4/13/2006 2 ST 633.88 EUR 44.37 454.48
4/14/2006 2 ST 633.88 EUR 44.37 454.48
4/17/2006 1 ST 316.94 EUR 22.19 227.24
4/20/2006 2 ST 633.88 EUR 44.37 454.48
4/21/2006 1 ST 316.94 EUR 22.19 227.24
4/22/2006 1 ST 316.94 EUR 22.19 227.24
4/24/2006 2 ST 633.88 EUR 44.37 454.48
4/26/2006 1 ST 316.94 EUR 22.19 227.24
4/29/2006 1 ST 316.94 EUR 22.19 227.24
5/2/2006 2 ST 633.88 EUR 44.37 454.48
5/3/2006 2 ST 633.88 EUR 44.37 454.48
5/4/2006 1 ST 316.94 EUR 22.19 227.24
5/5/2006 1 ST 316.94 EUR 22.19 227.24
5/6/2006 2 ST 633.88 EUR 44.37 454.48
5/9/2006 4 ST 1267.76 EUR 88.74 908.96
5/12/2006 3 ST 950.82 EUR 66.56 681.72
5/13/2006 2 ST 633.88 EUR 44.37 454.48
5/15/2006 1 ST 316.94 EUR 22.19 227.24
5/16/2006 1 ST 316.94 EUR 22.19 227.24
5/17/2006 1 ST 316.94 EUR 22.19 227.24
5/20/2006 1 ST 316.94 EUR 22.19 227.24
5/22/2006 4 ST 1267.76 EUR 88.74 908.96
5/23/2006 2 ST 633.88 EUR 44.37 454.48
5/24/2006 3 ST 950.82 EUR 66.56 681.72
5/25/2006 2 ST 633.88 EUR 44.37 454.48
5/26/2006 1 ST 316.94 EUR 22.19 227.24
5/30/2006 2 ST 633.88 EUR 44.37 454.48
6/1/2006 2 ST 633.88 EUR 44.37 454.48
6/2/2006 2 ST 633.88 EUR 44.37 454.48
6/3/2006 6 ST 1901.64 EUR 133.11 1363.44
6/5/2006 4 ST 1267.76 EUR 88.74 908.96
6/6/2006 2 ST 633.88 EUR 44.37 454.48
6/7/2006 2 ST 633.88 EUR 44.37 454.48
6/8/2006 5 ST 1584.7 EUR 110.93 1136.2
6/9/2006 3 ST 950.82 EUR 66.56 681.72
6/10/2006 2 ST 633.88 EUR 44.37 454.48
6/12/2006 2 ST 633.88 EUR 44.37 454.48
6/13/2006 2 ST 633.88 EUR 44.37 454.48
6/14/2006 4 ST 1267.76 EUR 88.74 908.96
6/15/2006 4 ST 1267.76 EUR 88.74 908.96
6/16/2006 1 ST 316.94 EUR 22.19 227.24
6/17/2006 1 ST 316.94 EUR 22.19 227.24
6/19/2006 2 ST 633.88 EUR 44.37 454.48
6/20/2006 1 ST 316.94 EUR 22.19 227.24
6/22/2006 3 ST 950.82 EUR 66.56 681.72
6/23/2006 2 ST 633.88 EUR 44.37 454.48
6/24/2006 1 ST 316.94 EUR 22.19 227.24
6/26/2006 2 ST 633.88 EUR 44.37 454.48
6/28/2006 1 ST 316.94 EUR 22.19 227.24
6/30/2006 1 ST 316.94 EUR 22.19 227.24
7/1/2006 3 ST 950.82 EUR 66.56 681.72
7/4/2006 1 ST 316.94 EUR 22.19 227.24
7/5/2006 2 ST 633.88 EUR 44.37 454.48
7/7/2006 2 ST 633.88 EUR 44.37 454.48
7/8/2006 1 ST 316.94 EUR 22.19 227.24
7/13/2006 1 ST 316.94 EUR 22.19 227.24
7/14/2006 1 ST 316.94 EUR 22.19 227.24
7/15/2006 1 ST 316.94 EUR 22.19 227.24
7/17/2006 1 ST 316.94 EUR 22.19 227.24
7/20/2006 3 ST 950.82 EUR 66.56 681.72
7/21/2006 2 ST 633.88 EUR 44.37 454.48
7/22/2006 3 ST 950.82 EUR 66.56 681.72
7/25/2006 2 ST 633.88 EUR 44.37 454.48
7/26/2006 1 ST 316.94 EUR 22.19 227.24
7/27/2006 1 ST 316.94 EUR 22.19 227.24
7/29/2006 1 ST 316.94 EUR 22.19 227.24
8/1/2006 1 ST 316.94 EUR 22.19 227.24
8/4/2006 2 ST 633.88 EUR 44.37 454.48
8/5/2006 2 ST 633.88 EUR 44.37 454.48
8/8/2006 1 ST 316.94 EUR 22.19 227.24
8/9/2006 1 ST 316.94 EUR 22.19 227.24
8/12/2006 1 ST 316.94 EUR 22.19 227.24
8/15/2006 1 ST 316.94 EUR 22.19 227.24
8/17/2006 2 ST 633.88 EUR 44.37 454.48
8/18/2006 1 ST 316.94 EUR 22.19 227.24
8/19/2006 2 ST 633.88 EUR 44.37 454.48
8/22/2006 3 ST 950.82 EUR 66.56 681.72
8/23/2006 2 ST 633.88 EUR 44.37 454.48
8/26/2006 1 ST 316.94 EUR 22.19 227.24
8/29/2006 2 ST 633.88 EUR 44.37 454.48
8/31/2006 1 ST 316.94 EUR 22.19 227.24
9/1/2006 3 ST 950.82 EUR 66.56 681.72
9/5/2006 1 ST 316.94 EUR 22.19 227.24
9/9/2006 2 ST 633.88 EUR 44.37 454.48
9/11/2006 1 ST 316.94 EUR 22.19 227.24
9/12/2006 2 ST 633.88 EUR 44.37 454.48
9/14/2006 2 ST 633.88 EUR 44.37 454.48
9/15/2006 2 ST 633.88 EUR 44.37 454.48
9/16/2006 1 ST 316.94 EUR 22.19 227.24
9/18/2006 3 ST 950.82 EUR 66.56 681.72
9/20/2006 2 ST 633.88 EUR 44.37 454.48
9/21/2006 1 ST 316.94 EUR 22.19 227.24
9/22/2006 2 ST 633.88 EUR 44.37 454.48
9/23/2006 2 ST 633.88 EUR 44.37 454.48
9/26/2006 1 ST 316.94 EUR 22.19 227.24
9/27/2006 1 ST 316.94 EUR 22.19 227.24
9/29/2006 1 ST 316.94 EUR 22.19 227.24
10/2/2006 1 ST 316.94 EUR 22.19 227.24
10/4/2006 1 ST 316.94 EUR 22.19 227.24
10/6/2006 1 ST 316.94 EUR 22.19 227.24
10/13/2006 1 ST 316.94 EUR 22.19 227.24
10/17/2006 1 ST 316.94 EUR 22.19 227.24
10/19/2006 1 ST 316.94 EUR 22.19 227.24
10/20/2006 1 ST 316.94 EUR 22.19 227.24
10/24/2006 1 ST 316.94 EUR 22.19 227.24
10/26/2006 1 ST 316.94 EUR 22.19 227.24
10/27/2006 1 ST 316.94 EUR 22.19 227.24
10/31/2006 1 ST 316.94 EUR 22.19 227.24
11/4/2006 1 ST 316.94 EUR 22.19 227.24
11/9/2006 1 ST 316.94 EUR 22.19 227.24
11/14/2006 1 ST 316.94 EUR 22.19 227.24
11/17/2006 1 ST 316.94 EUR 22.19 227.24
11/18/2006 1 ST 316.94 EUR 22.19 227.24
11/24/2006 1 ST 316.94 EUR 22.19 227.24
11/25/2006 1 ST 316.94 EUR 22.19 227.24
11/27/2006 1 ST 316.94 EUR 22.19 227.24
11/29/2006 1 ST 316.94 EUR 22.19 227.24
12/22/2006 1 ST 316.94 EUR 22.19 227.24
12/23/2006 1 ST 316.94 EUR 22.19 227.24
12/25/2006 1 ST 316.94 EUR 22.19 227.24
12/29/2006 1 ST 316.94 EUR 22.19 227.24
12/30/2006 1 ST 316.94 EUR 22.19 227.24
1/9/2007 1 ST 328.03 EUR 22.96 227.24
1/11/2007 1 ST 328.03 EUR 22.96 227.24
1/15/2007 1 ST 328.03 EUR 22.96 227.24
1/19/2007 1 ST 328.03 EUR 22.96 227.24
1/24/2007 1 ST 328.03 EUR 22.96 227.24
1/29/2007 2 ST 656.06 EUR 45.92 454.48
2/1/2007 1 ST 328.03 EUR 22.96 227.24
2/3/2007 1 ST 328.03 EUR 22.96 227.24
2/5/2007 1 ST 328.03 EUR 22.96 227.24
2/6/2007 1 ST 328.03 EUR 22.96 227.24
2/7/2007 1 ST 328.03 EUR 22.96 227.24
2/19/2007 2 ST 656.06 EUR 45.92 454.48
2/22/2007 1 ST 328.03 EUR 22.96 227.24
2/24/2007 1 ST 328.03 EUR 22.96 227.24
2/28/2007 2 ST 656.06 EUR 45.92 454.48
3/1/2007 1 ST 328.03 EUR 22.96 227.24
3/6/2007 1 ST 328.03 EUR 22.96 227.24
3/8/2007 1 ST 328.03 EUR 22.96 227.24
3/10/2007 1 ST 328.03 EUR 22.96 227.24
3/15/2007 1 ST 328.03 EUR 22.96 227.24
3/17/2007 1 ST 328.03 EUR 22.96 227.24
3/20/2007 2 ST 656.06 EUR 45.92 454.48
3/21/2007 1 ST 328.03 EUR 22.96 227.24
3/23/2007 1 ST 328.03 EUR 22.96 227.24
3/26/2007 1 ST 328.03 EUR 22.96 227.24
3/31/2007 2 ST 656.06 EUR 45.92 454.48
4/2/2007 5 ST 1640.15 EUR 114.81 1136.2
4/3/2007 2 ST 656.06 EUR 45.92 454.48
4/4/2007 3 ST 984.09 EUR 68.89 681.72
4/5/2007 4 ST 1312.12 EUR 91.85 908.96
4/6/2007 4 ST 1312.12 EUR 91.85 908.96
4/7/2007 1 ST 328.03 EUR 22.96 227.24
4/9/2007 1 ST 328.03 EUR 22.96 227.24
4/10/2007 1 ST 328.03 EUR 22.96 227.24
4/11/2007 3 ST 984.09 EUR 68.89 681.72
4/12/2007 1 ST 328.03 EUR 22.96 227.24
4/14/2007 3 ST 984.09 EUR 68.89 681.72
4/17/2007 2 ST 656.06 EUR 45.92 454.48
4/18/2007 1 ST 328.03 EUR 22.96 227.24
4/19/2007 1 ST 328.03 EUR 22.96 227.24
4/20/2007 1 ST 328.03 EUR 22.96 227.24
4/21/2007 1 ST 328.03 EUR 22.96 227.24
4/23/2007 1 ST 328.03 EUR 22.96 227.24
4/24/2007 1 ST 328.03 EUR 22.96 227.24
4/25/2007 4 ST 1312.12 EUR 91.85 908.96
4/28/2007 2 ST 656.06 EUR 45.92 454.48
4/29/2007 3 ST 984.09 EUR 68.89 681.72
5/1/2007 6 ST 1968.18 EUR 137.77 1363.44
5/2/2007 4 ST 1312.12 EUR 91.85 908.96
5/3/2007 3 ST 984.09 EUR 68.89 681.72
5/4/2007 1 ST 328.03 EUR 22.96 227.24
5/5/2007 1 ST 328.03 EUR 22.96 227.24
5/7/2007 3 ST 984.09 EUR 68.89 681.72
5/8/2007 4 ST 1312.12 EUR 91.85 908.96
5/9/2007 2 ST 656.06 EUR 45.92 454.48
5/11/2007 4 ST 1312.12 EUR 91.85 908.96
5/12/2007 1 ST 328.03 EUR 22.96 227.24
5/14/2007 4 ST 1312.12 EUR 91.85 908.96
5/16/2007 2 ST 656.06 EUR 45.92 454.48
5/17/2007 1 ST 328.03 EUR 22.96 227.24
5/21/2007 2 ST 656.06 EUR 45.92 454.48
5/22/2007 2 ST 656.06 EUR 45.92 454.48
5/23/2007 4 ST 1312.12 EUR 91.85 908.96
5/26/2007 7 ST 2296.21 EUR 160.73 1590.68
5/28/2007 2 ST 656.06 EUR 45.92 454.48
5/31/2007 2 ST 656.06 EUR 45.92 454.48
6/2/2007 2 ST 656.06 EUR 45.92 454.48
6/4/2007 3 ST 984.09 EUR 68.89 681.72
6/5/2007 3 ST 984.09 EUR 68.89 681.72
6/6/2007 8 ST 2624.24 EUR 183.7 1817.92
6/8/2007 7 ST 2296.21 EUR 160.73 1590.68
6/9/2007 5 ST 1640.15 EUR 114.81 1136.2
6/13/2007 5 ST 1640.15 EUR 114.81 1136.2
6/14/2007 4 ST 1312.12 EUR 91.85 908.96
6/15/2007 2 ST 656.06 EUR 45.92 454.48
6/16/2007 4 ST 1312.12 EUR 91.85 908.96
6/18/2007 4 ST 1312.12 EUR 91.85 908.96
6/19/2007 4 ST 1312.12 EUR 91.85 908.96
6/21/2007 2 ST 656.06 EUR 45.92 454.48
6/22/2007 2 ST 656.06 EUR 45.92 454.48
6/23/2007 2 ST 656.06 EUR 45.92 454.48
6/25/2007 3 ST 984.09 EUR 68.89 681.72
6/26/2007 1 ST 328.03 EUR 22.96 227.24
6/27/2007 1 ST 328.03 EUR 22.96 227.24
6/30/2007 1 ST 328.03 EUR 22.96 227.24
7/3/2007 3 ST 984.09 EUR 68.89 681.72
7/4/2007 4 ST 1312.12 EUR 91.85 908.96
7/5/2007 3 ST 984.09 EUR 68.89 681.72
7/7/2007 1 ST 328.03 EUR 22.96 227.24
7/10/2007 1 ST 328.03 EUR 22.96 227.24
7/11/2007 3 ST 984.09 EUR 68.89 681.72
7/12/2007 3 ST 984.09 EUR 68.89 681.72
7/14/2007 3 ST 984.09 EUR 68.89 681.72
7/17/2007 5 ST 1640.15 EUR 114.81 1136.2
7/18/2007 1 ST 328.03 EUR 22.96 227.24
7/20/2007 3 ST 984.09 EUR 68.89 681.72
7/21/2007 4 ST 1312.12 EUR 91.85 908.96
7/23/2007 2 ST 656.06 EUR 45.92 454.48
7/26/2007 1 ST 328.03 EUR 22.96 227.24
7/27/2007 2 ST 656.06 EUR 45.92 454.48
7/28/2007 4 ST 1312.12 EUR 91.85 908.96
7/30/2007 1 ST 328.03 EUR 22.96 227.24
8/1/2007 3 ST 984.09 EUR 68.89 681.72
8/2/2007 3 ST 984.09 EUR 68.89 681.72
8/3/2007 2 ST 656.06 EUR 45.92 454.48
8/4/2007 1 ST 328.03 EUR 22.96 227.24
8/7/2007 2 ST 656.06 EUR 45.92 454.48
8/13/2007 2 ST 656.06 EUR 45.92 454.48
8/14/2007 2 ST 656.06 EUR 45.92 454.48
8/15/2007 1 ST 328.03 EUR 22.96 227.24
8/18/2007 3 ST 984.09 EUR 68.89 681.72
8/21/2007 2 ST 656.06 EUR 45.92 454.48
8/22/2007 1 ST 328.03 EUR 22.96 227.24
8/24/2007 2 ST 656.06 EUR 45.92 454.48
8/25/2007 1 ST 328.03 EUR 22.96 227.24
8/27/2007 2 ST 656.06 EUR 45.92 454.48
8/28/2007 1 ST 328.03 EUR 22.96 227.24
8/31/2007 1 ST 328.03 EUR 22.96 227.24
9/3/2007 2 ST 656.06 EUR 45.92 454.48
9/4/2007 1 ST 328.03 EUR 22.96 227.24
9/5/2007 2 ST 656.06 EUR 45.92 454.48
9/6/2007 1 ST 328.03 EUR 22.96 227.24
9/7/2007 1 ST 328.03 EUR 22.96 227.24
9/8/2007 2 ST 656.06 EUR 45.92 454.48
9/14/2007 2 ST 656.06 EUR 45.92 454.48
9/17/2007 1 ST 328.03 EUR 22.96 227.24
9/18/2007 1 ST 328.03 EUR 22.96 227.24
9/19/2007 1 ST 328.03 EUR 22.96 227.24
9/21/2007 1 ST 328.03 EUR 22.96 227.24
9/24/2007 1 ST 328.03 EUR 22.96 227.24
9/25/2007 1 ST 328.03 EUR 22.96 227.24
9/26/2007 1 ST 328.03 EUR 22.96 227.24
9/28/2007 1 ST 328.03 EUR 22.96 227.24
10/1/2007 1 ST 328.03 EUR 22.96 227.24
10/3/2007 1 ST 328.03 EUR 22.96 227.24
10/6/2007 2 ST 656.06 EUR 45.92 454.48
10/8/2007 1 ST 328.03 EUR 22.96 227.24
10/9/2007 1 ST 328.03 EUR 22.96 227.24
10/13/2007 1 ST 328.03 EUR 22.96 227.24
10/15/2007 2 ST 656.06 EUR 45.92 454.48
10/18/2007 2 ST 656.06 EUR 45.92 454.48
10/19/2007 2 ST 656.06 EUR 45.92 454.48
10/20/2007 1 ST 328.03 EUR 22.96 227.24
10/22/2007 1 ST 328.03 EUR 22.96 227.24
10/25/2007 1 ST 328.03 EUR 22.96 227.24
10/26/2007 2 ST 656.06 EUR 45.92 454.48
10/31/2007 1 ST 328.03 EUR 22.96 227.24
11/3/2007 1 ST 328.03 EUR 22.96 227.24
11/8/2007 1 ST 328.03 EUR 22.96 227.24
11/13/2007 1 ST 328.03 EUR 22.96 227.24
11/19/2007 1 ST 328.03 EUR 22.96 227.24
11/20/2007 1 ST 328.03 EUR 22.96 227.24
11/21/2007 1 ST 328.03 EUR 22.96 227.24
11/26/2007 1 ST 328.03 EUR 22.96 227.24
11/29/2007 1 ST 328.03 EUR 22.96 227.24
12/7/2007 1 ST 328.03 EUR 22.96 227.24
12/8/2007 1 ST 328.03 EUR 22.96 227.24
12/17/2007 1 ST 328.03 EUR 22.96 227.24
12/18/2007 1 ST 328.03 EUR 22.96 227.24
12/19/2007 1 ST 328.03 EUR 22.96 227.24
12/21/2007 1 ST 328.03 EUR 22.96 227.24
12/24/2007 1 ST 328.03 EUR 22.96 227.24
12/25/2007 1 ST 328.03 EUR 22.96 227.24
12/30/2007 1 ST 328.03 EUR 22.96 227.24
1/13/2006 1 ST 699 EUR 69.9 552.21
1/18/2006 1 ST 699 EUR 69.9 552.21
1/20/2006 1 ST 699 EUR 69.9 552.21
1/21/2006 1 ST 699 EUR 69.9 552.21
1/30/2006 1 ST 699 EUR 69.9 552.21
1/31/2006 1 ST 699 EUR 69.9 552.21
2/2/2006 2 ST 1398 EUR 139.8 1104.42
2/6/2006 1 ST 699 EUR 69.9 552.21
2/8/2006 1 ST 699 EUR 69.9 552.21
2/10/2006 1 ST 699 EUR 69.9 552.21
2/13/2006 1 ST 699 EUR 69.9 552.21
2/15/2006 2 ST 1398 EUR 139.8 1104.42
2/17/2006 1 ST 699 EUR 69.9 552.21
2/20/2006 1 ST 699 EUR 69.9 552.21
2/23/2006 2 ST 1398 EUR 139.8 1104.42
2/27/2006 2 ST 1398 EUR 139.8 1104.42
3/2/2006 1 ST 699 EUR 69.9 552.21
3/13/2006 2 ST 1398 EUR 139.8 1104.42
3/14/2006 1 ST 699 EUR 69.9 552.21
3/17/2006 1 ST 699 EUR 69.9 552.21
3/20/2006 1 ST 699 EUR 69.9 552.21
3/21/2006 2 ST 1398 EUR 139.8 1104.42
3/22/2006 1 ST 699 EUR 69.9 552.21
3/23/2006 1 ST 699 EUR 69.9 552.21
3/28/2006 2 ST 1398 EUR 139.8 1104.42
3/30/2006 1 ST 699 EUR 69.9 552.21
4/1/2006 3 ST 2097 EUR 209.7 1656.63
4/4/2006 2 ST 1398 EUR 139.8 1104.42
4/5/2006 1 ST 699 EUR 69.9 552.21
4/6/2006 1 ST 699 EUR 69.9 552.21
4/7/2006 2 ST 1398 EUR 139.8 1104.42
4/8/2006 1 ST 699 EUR 69.9 552.21
4/10/2006 1 ST 699 EUR 69.9 552.21
4/11/2006 1 ST 699 EUR 69.9 552.21
4/12/2006 1 ST 699 EUR 69.9 552.21
4/13/2006 1 ST 699 EUR 69.9 552.21
4/15/2006 2 ST 1398 EUR 139.8 1104.42
4/17/2006 1 ST 699 EUR 69.9 552.21
4/18/2006 2 ST 1398 EUR 139.8 1104.42
4/20/2006 1 ST 699 EUR 69.9 552.21
4/21/2006 1 ST 699 EUR 69.9 552.21
4/22/2006 1 ST 699 EUR 69.9 552.21
4/27/2006 2 ST 1398 EUR 139.8 1104.42
4/29/2006 1 ST 699 EUR 69.9 552.21
5/2/2006 1 ST 699 EUR 69.9 552.21
5/3/2006 2 ST 1398 EUR 139.8 1104.42
5/4/2006 4 ST 2796 EUR 279.6 2208.84
5/5/2006 4 ST 2796 EUR 279.6 2208.84
5/6/2006 1 ST 699 EUR 69.9 552.21
5/8/2006 2 ST 1398 EUR 139.8 1104.42
5/9/2006 1 ST 699 EUR 69.9 552.21
5/10/2006 4 ST 2796 EUR 279.6 2208.84
5/11/2006 2 ST 1398 EUR 139.8 1104.42
5/12/2006 4 ST 2796 EUR 279.6 2208.84
5/13/2006 1 ST 699 EUR 69.9 552.21
5/15/2006 3 ST 2097 EUR 209.7 1656.63
5/16/2006 1 ST 699 EUR 69.9 552.21
5/17/2006 2 ST 1398 EUR 139.8 1104.42
5/18/2006 2 ST 1398 EUR 139.8 1104.42
5/22/2006 2 ST 1398 EUR 139.8 1104.42
5/23/2006 1 ST 699 EUR 69.9 552.21
5/24/2006 1 ST 699 EUR 69.9 552.21
5/25/2006 1 ST 699 EUR 69.9 552.21
5/26/2006 1 ST 699 EUR 69.9 552.21
5/30/2006 1 ST 699 EUR 69.9 552.21
6/1/2006 3 ST 2097 EUR 209.7 1656.63
6/2/2006 8 ST 5592 EUR 559.2 4417.68
6/3/2006 2 ST 1398 EUR 139.8 1104.42
6/5/2006 2 ST 1398 EUR 139.8 1104.42
6/6/2006 4 ST 2796 EUR 279.6 2208.84
6/8/2006 5 ST 3495 EUR 349.5 2761.05
6/9/2006 5 ST 3495 EUR 349.5 2761.05
6/12/2006 1 ST 699 EUR 69.9 552.21
6/13/2006 2 ST 1398 EUR 139.8 1104.42
6/14/2006 2 ST 1398 EUR 139.8 1104.42
6/15/2006 2 ST 1398 EUR 139.8 1104.42
6/16/2006 1 ST 699 EUR 69.9 552.21
6/17/2006 2 ST 1398 EUR 139.8 1104.42
6/19/2006 5 ST 3495 EUR 349.5 2761.05
6/20/2006 6 ST 4194 EUR 419.4 3313.26
6/21/2006 1 ST 699 EUR 69.9 552.21
6/23/2006 5 ST 3495 EUR 349.5 2761.05
6/24/2006 2 ST 1398 EUR 139.8 1104.42
6/26/2006 2 ST 1398 EUR 139.8 1104.42
6/27/2006 1 ST 699 EUR 69.9 552.21
6/29/2006 1 ST 699 EUR 69.9 552.21
7/1/2006 2 ST 1398 EUR 139.8 1104.42
7/4/2006 1 ST 699 EUR 69.9 552.21
7/5/2006 1 ST 699 EUR 69.9 552.21
7/6/2006 2 ST 1398 EUR 139.8 1104.42
7/7/2006 2 ST 1398 EUR 139.8 1104.42
7/8/2006 1 ST 699 EUR 69.9 552.21
7/11/2006 2 ST 1398 EUR 139.8 1104.42
7/12/2006 2 ST 1398 EUR 139.8 1104.42
7/13/2006 1 ST 699 EUR 69.9 552.21
7/17/2006 2 ST 1398 EUR 139.8 1104.42
7/18/2006 2 ST 1398 EUR 139.8 1104.42
7/20/2006 2 ST 1398 EUR 139.8 1104.42
7/25/2006 2 ST 1398 EUR 139.8 1104.42
7/26/2006 1 ST 699 EUR 69.9 552.21
7/30/2006 1 ST 699 EUR 69.9 552.21
8/1/2006 3 ST 2097 EUR 209.7 1656.63
8/2/2006 1 ST 699 EUR 69.9 552.21
8/3/2006 1 ST 699 EUR 69.9 552.21
8/4/2006 1 ST 699 EUR 69.9 552.21
8/8/2006 2 ST 1398 EUR 139.8 1104.42
8/9/2006 2 ST 1398 EUR 139.8 1104.42
8/10/2006 1 ST 699 EUR 69.9 552.21
8/11/2006 1 ST 699 EUR 69.9 552.21
8/14/2006 2 ST 1398 EUR 139.8 1104.42
8/15/2006 2 ST 1398 EUR 139.8 1104.42
8/16/2006 2 ST 1398 EUR 139.8 1104.42
8/17/2006 2 ST 1398 EUR 139.8 1104.42
8/18/2006 1 ST 699 EUR 69.9 552.21
8/21/2006 2 ST 1398 EUR 139.8 1104.42
8/24/2006 1 ST 699 EUR 69.9 552.21
8/25/2006 2 ST 1398 EUR 139.8 1104.42
8/26/2006 1 ST 699 EUR 69.9 552.21
8/30/2006 1 ST 699 EUR 69.9 552.21
8/31/2006 1 ST 699 EUR 69.9 552.21
9/1/2006 1 ST 699 EUR 69.9 552.21
9/2/2006 1 ST 699 EUR 69.9 552.21
9/6/2006 1 ST 699 EUR 69.9 552.21
9/7/2006 2 ST 1398 EUR 139.8 1104.42
9/8/2006 2 ST 1398 EUR 139.8 1104.42
9/9/2006 1 ST 699 EUR 69.9 552.21
9/11/2006 1 ST 699 EUR 69.9 552.21
9/12/2006 1 ST 699 EUR 69.9 552.21
9/14/2006 1 ST 699 EUR 69.9 552.21
9/15/2006 1 ST 699 EUR 69.9 552.21
9/18/2006 1 ST 699 EUR 69.9 552.21
9/21/2006 2 ST 1398 EUR 139.8 1104.42
9/22/2006 1 ST 699 EUR 69.9 552.21
9/26/2006 2 ST 1398 EUR 139.8 1104.42
9/27/2006 1 ST 699 EUR 69.9 552.21
9/29/2006 1 ST 699 EUR 69.9 552.21
10/4/2006 1 ST 699 EUR 69.9 552.21
10/9/2006 2 ST 1398 EUR 139.8 1104.42
10/10/2006 2 ST 1398 EUR 139.8 1104.42
10/11/2006 1 ST 699 EUR 69.9 552.21
10/12/2006 1 ST 699 EUR 69.9 552.21
10/13/2006 1 ST 699 EUR 69.9 552.21
10/14/2006 1 ST 699 EUR 69.9 552.21
10/18/2006 1 ST 699 EUR 69.9 552.21
10/19/2006 1 ST 699 EUR 69.9 552.21
10/23/2006 1 ST 699 EUR 69.9 552.21
10/24/2006 1 ST 699 EUR 69.9 552.21
10/27/2006 1 ST 699 EUR 69.9 552.21
10/30/2006 3 ST 2097 EUR 209.7 1656.63
11/21/2006 1 ST 699 EUR 69.9 552.21
11/22/2006 1 ST 699 EUR 69.9 552.21
11/24/2006 1 ST 699 EUR 69.9 552.21
11/27/2006 1 ST 699 EUR 69.9 552.21
11/30/2006 1 ST 699 EUR 69.9 552.21
12/2/2006 1 ST 699 EUR 69.9 552.21
12/14/2006 1 ST 699 EUR 69.9 552.21
12/15/2006 1 ST 699 EUR 69.9 552.21
12/20/2006 1 ST 699 EUR 69.9 552.21
12/21/2006 1 ST 699 EUR 69.9 552.21
12/22/2006 1 ST 699 EUR 69.9 552.21
12/28/2006 2 ST 1398 EUR 139.8 1104.42
12/30/2006 1 ST 699 EUR 69.9 552.21
1/8/2007 1 ST 723.47 EUR 72.35 552.21
1/20/2007 1 ST 723.47 EUR 72.35 552.21
1/23/2007 1 ST 723.47 EUR 72.35 552.21
1/25/2007 1 ST 723.47 EUR 72.35 552.21
1/26/2007 1 ST 723.47 EUR 72.35 552.21
1/27/2007 1 ST 723.47 EUR 72.35 552.21
1/30/2007 1 ST 723.47 EUR 72.35 552.21
2/3/2007 1 ST 723.47 EUR 72.35 552.21
2/5/2007 1 ST 723.47 EUR 72.35 552.21
2/6/2007 1 ST 723.47 EUR 72.35 552.21
2/7/2007 1 ST 723.47 EUR 72.35 552.21
2/16/2007 1 ST 723.47 EUR 72.35 552.21
2/17/2007 1 ST 723.47 EUR 72.35 552.21
2/20/2007 1 ST 723.47 EUR 72.35 552.21
2/21/2007 1 ST 723.47 EUR 72.35 552.21
2/22/2007 1 ST 723.47 EUR 72.35 552.21
2/26/2007 1 ST 723.47 EUR 72.35 552.21
2/28/2007 1 ST 723.47 EUR 72.35 552.21
3/3/2007 1 ST 723.47 EUR 72.35 552.21
3/17/2007 1 ST 723.47 EUR 72.35 552.21
3/20/2007 1 ST 723.47 EUR 72.35 552.21
3/21/2007 2 ST 1446.94 EUR 144.69 1104.42
3/22/2007 1 ST 723.47 EUR 72.35 552.21
3/23/2007 1 ST 723.47 EUR 72.35 552.21
3/26/2007 1 ST 723.47 EUR 72.35 552.21
3/27/2007 1 ST 723.47 EUR 72.35 552.21
3/29/2007 1 ST 723.47 EUR 72.35 552.21
4/2/2007 3 ST 2170.41 EUR 217.04 1656.63
4/4/2007 6 ST 4340.82 EUR 434.08 3313.26
4/5/2007 3 ST 2170.41 EUR 217.04 1656.63
4/6/2007 1 ST 723.47 EUR 72.35 552.21
4/7/2007 3 ST 2170.41 EUR 217.04 1656.63
4/9/2007 1 ST 723.47 EUR 72.35 552.21
4/10/2007 1 ST 723.47 EUR 72.35 552.21
4/11/2007 6 ST 4340.82 EUR 434.08 3313.26
4/13/2007 4 ST 2893.88 EUR 289.39 2208.84
4/14/2007 3 ST 2170.41 EUR 217.04 1656.63
4/16/2007 3 ST 2170.41 EUR 217.04 1656.63
4/17/2007 1 ST 723.47 EUR 72.35 552.21
4/18/2007 2 ST 1446.94 EUR 144.69 1104.42
4/19/2007 1 ST 723.47 EUR 72.35 552.21
4/20/2007 1 ST 723.47 EUR 72.35 552.21
4/21/2007 1 ST 723.47 EUR 72.35 552.21
4/23/2007 3 ST 2170.41 EUR 217.04 1656.63
4/24/2007 2 ST 1446.94 EUR 144.69 1104.42
4/25/2007 1 ST 723.47 EUR 72.35 552.21
4/26/2007 3 ST 2170.41 EUR 217.04 1656.63
4/29/2007 1 ST 723.47 EUR 72.35 552.21
5/1/2007 2 ST 1446.94 EUR 144.69 1104.42
5/2/2007 3 ST 2170.41 EUR 217.04 1656.63
5/4/2007 6 ST 4340.82 EUR 434.08 3313.26
5/5/2007 2 ST 1446.94 EUR 144.69 1104.42
5/7/2007 4 ST 2893.88 EUR 289.39 2208.84
5/8/2007 5 ST 3617.35 EUR 361.74 2761.05
5/9/2007 4 ST 2893.88 EUR 289.39 2208.84
5/10/2007 7 ST 5064.29 EUR 506.43 3865.47
5/11/2007 1 ST 723.47 EUR 72.35 552.21
5/12/2007 5 ST 3617.35 EUR 361.74 2761.05
5/14/2007 2 ST 1446.94 EUR 144.69 1104.42
5/15/2007 6 ST 4340.82 EUR 434.08 3313.26
5/17/2007 5 ST 3617.35 EUR 361.74 2761.05
5/19/2007 1 ST 723.47 EUR 72.35 552.21
5/21/2007 1 ST 723.47 EUR 72.35 552.21
5/22/2007 1 ST 723.47 EUR 72.35 552.21
5/23/2007 1 ST 723.47 EUR 72.35 552.21
5/25/2007 1 ST 723.47 EUR 72.35 552.21
5/26/2007 7 ST 5064.29 EUR 506.43 3865.47
5/30/2007 5 ST 3617.35 EUR 361.74 2761.05
5/31/2007 3 ST 2170.41 EUR 217.04 1656.63
6/1/2007 4 ST 2893.88 EUR 289.39 2208.84
6/2/2007 6 ST 4340.82 EUR 434.08 3313.26
6/4/2007 7 ST 5064.29 EUR 506.43 3865.47
6/5/2007 5 ST 3617.35 EUR 361.74 2761.05
6/6/2007 4 ST 2893.88 EUR 289.39 2208.84
6/7/2007 3 ST 2170.41 EUR 217.04 1656.63
6/8/2007 2 ST 1446.94 EUR 144.69 1104.42
6/9/2007 5 ST 3617.35 EUR 361.74 2761.05
6/11/2007 2 ST 1446.94 EUR 144.69 1104.42
6/12/2007 6 ST 4340.82 EUR 434.08 3313.26
6/13/2007 2 ST 1446.94 EUR 144.69 1104.42
6/14/2007 5 ST 3617.35 EUR 361.74 2761.05
6/15/2007 6 ST 4340.82 EUR 434.08 3313.26
6/16/2007 1 ST 723.47 EUR 72.35 552.21
6/18/2007 3 ST 2170.41 EUR 217.04 1656.63
6/19/2007 1 ST 723.47 EUR 72.35 552.21
6/21/2007 6 ST 4340.82 EUR 434.08 3313.26
6/22/2007 4 ST 2893.88 EUR 289.39 2208.84
6/26/2007 4 ST 2893.88 EUR 289.39 2208.84
6/27/2007 1 ST 723.47 EUR 72.35 552.21
6/29/2007 1 ST 723.47 EUR 72.35 552.21
6/30/2007 2 ST 1446.94 EUR 144.69 1104.42
7/2/2007 3 ST 2170.41 EUR 217.04 1656.63
7/4/2007 2 ST 1446.94 EUR 144.69 1104.42
7/5/2007 2 ST 1446.94 EUR 144.69 1104.42
7/6/2007 2 ST 1446.94 EUR 144.69 1104.42
7/7/2007 2 ST 1446.94 EUR 144.69 1104.42
7/14/2007 2 ST 1446.94 EUR 144.69 1104.42
7/21/2007 2 ST 1446.94 EUR 144.69 1104.42
7/23/2007 2 ST 1446.94 EUR 144.69 1104.42
7/25/2007 1 ST 723.47 EUR 72.35 552.21
7/26/2007 2 ST 1446.94 EUR 144.69 1104.42
7/30/2007 1 ST 723.47 EUR 72.35 552.21
7/31/2007 2 ST 1446.94 EUR 144.69 1104.42
8/1/2007 1 ST 723.47 EUR 72.35 552.21
8/3/2007 1 ST 723.47 EUR 72.35 552.21
8/4/2007 2 ST 1446.94 EUR 144.69 1104.42
8/6/2007 2 ST 1446.94 EUR 144.69 1104.42
8/7/2007 1 ST 723.47 EUR 72.35 552.21
8/8/2007 1 ST 723.47 EUR 72.35 552.21
8/9/2007 1 ST 723.47 EUR 72.35 552.21
8/14/2007 1 ST 723.47 EUR 72.35 552.21
8/15/2007 1 ST 723.47 EUR 72.35 552.21
8/16/2007 1 ST 723.47 EUR 72.35 552.21
8/21/2007 1 ST 723.47 EUR 72.35 552.21
8/22/2007 1 ST 723.47 EUR 72.35 552.21
8/23/2007 1 ST 723.47 EUR 72.35 552.21
8/24/2007 2 ST 1446.94 EUR 144.69 1104.42
8/27/2007 1 ST 723.47 EUR 72.35 552.21
8/29/2007 1 ST 723.47 EUR 72.35 552.21
8/30/2007 1 ST 723.47 EUR 72.35 552.21
9/3/2007 1 ST 723.47 EUR 72.35 552.21
9/6/2007 2 ST 1446.94 EUR 144.69 1104.42
9/7/2007 2 ST 1446.94 EUR 144.69 1104.42
9/10/2007 1 ST 723.47 EUR 72.35 552.21
9/12/2007 1 ST 723.47 EUR 72.35 552.21
9/13/2007 1 ST 723.47 EUR 72.35 552.21
9/14/2007 1 ST 723.47 EUR 72.35 552.21
9/17/2007 1 ST 723.47 EUR 72.35 552.21
9/18/2007 1 ST 723.47 EUR 72.35 552.21
9/19/2007 1 ST 723.47 EUR 72.35 552.21
9/20/2007 1 ST 723.47 EUR 72.35 552.21
9/25/2007 2 ST 1446.94 EUR 144.69 1104.42
9/28/2007 1 ST 723.47 EUR 72.35 552.21
10/1/2007 1 ST 723.47 EUR 72.35 552.21
10/4/2007 2 ST 1446.94 EUR 144.69 1104.42
10/5/2007 1 ST 723.47 EUR 72.35 552.21
10/6/2007 1 ST 723.47 EUR 72.35 552.21
10/13/2007 2 ST 1446.94 EUR 144.69 1104.42
10/15/2007 1 ST 723.47 EUR 72.35 552.21
10/18/2007 1 ST 723.47 EUR 72.35 552.21
10/19/2007 2 ST 1446.94 EUR 144.69 1104.42
10/20/2007 1 ST 723.47 EUR 72.35 552.21
10/27/2007 2 ST 1446.94 EUR 144.69 1104.42
10/29/2007 2 ST 1446.94 EUR 144.69 1104.42
11/22/2007 2 ST 1446.94 EUR 144.69 1104.42
11/27/2007 1 ST 723.47 EUR 72.35 552.21
11/28/2007 1 ST 723.47 EUR 72.35 552.21
11/30/2007 1 ST 723.47 EUR 72.35 552.21
12/4/2007 1 ST 723.47 EUR 72.35 552.21
12/10/2007 1 ST 723.47 EUR 72.35 552.21
12/15/2007 1 ST 723.47 EUR 72.35 552.21
12/22/2007 1 ST 723.47 EUR 72.35 552.21
12/24/2007 1 ST 723.47 EUR 72.35 552.21
12/25/2007 1 ST 723.47 EUR 72.35 552.21
12/26/2007 2 ST 1446.94 EUR 144.69 1104.42
12/29/2007 1 ST 723.47 EUR 72.35 552.21
1/11/2006 1 ST 740.94 EUR 51.87 552.21
1/18/2006 1 ST 740.94 EUR 51.87 552.21
1/24/2006 2 ST 1481.88 EUR 103.73 1104.42
1/25/2006 1 ST 740.94 EUR 51.87 552.21
1/28/2006 1 ST 740.94 EUR 51.87 552.21
1/31/2006 1 ST 740.94 EUR 51.87 552.21
2/3/2006 1 ST 740.94 EUR 51.87 552.21
2/9/2006 1 ST 740.94 EUR 51.87 552.21
2/10/2006 1 ST 740.94 EUR 51.87 552.21
2/18/2006 1 ST 740.94 EUR 51.87 552.21
2/21/2006 1 ST 740.94 EUR 51.87 552.21
2/23/2006 1 ST 740.94 EUR 51.87 552.21
2/24/2006 1 ST 740.94 EUR 51.87 552.21
2/27/2006 1 ST 740.94 EUR 51.87 552.21
3/4/2006 1 ST 740.94 EUR 51.87 552.21
3/6/2006 1 ST 740.94 EUR 51.87 552.21
3/9/2006 1 ST 740.94 EUR 51.87 552.21
3/10/2006 1 ST 740.94 EUR 51.87 552.21
3/11/2006 1 ST 740.94 EUR 51.87 552.21
3/13/2006 1 ST 740.94 EUR 51.87 552.21
3/20/2006 1 ST 740.94 EUR 51.87 552.21
3/21/2006 1 ST 740.94 EUR 51.87 552.21
3/22/2006 1 ST 740.94 EUR 51.87 552.21
3/25/2006 1 ST 740.94 EUR 51.87 552.21
3/29/2006 2 ST 1481.88 EUR 103.73 1104.42
4/1/2006 1 ST 740.94 EUR 51.87 552.21
4/3/2006 1 ST 740.94 EUR 51.87 552.21
4/4/2006 4 ST 2963.76 EUR 207.46 2208.84
4/5/2006 3 ST 2222.82 EUR 155.6 1656.63
4/7/2006 3 ST 2222.82 EUR 155.6 1656.63
4/8/2006 1 ST 740.94 EUR 51.87 552.21
4/10/2006 1 ST 740.94 EUR 51.87 552.21
4/11/2006 3 ST 2222.82 EUR 155.6 1656.63
4/12/2006 1 ST 740.94 EUR 51.87 552.21
4/14/2006 3 ST 2222.82 EUR 155.6 1656.63
4/15/2006 3 ST 2222.82 EUR 155.6 1656.63
4/18/2006 1 ST 740.94 EUR 51.87 552.21
4/21/2006 2 ST 1481.88 EUR 103.73 1104.42
4/22/2006 3 ST 2222.82 EUR 155.6 1656.63
4/24/2006 2 ST 1481.88 EUR 103.73 1104.42
4/25/2006 2 ST 1481.88 EUR 103.73 1104.42
4/28/2006 1 ST 740.94 EUR 51.87 552.21
5/1/2006 5 ST 3704.7 EUR 259.33 2761.05
5/2/2006 5 ST 3704.7 EUR 259.33 2761.05
5/3/2006 4 ST 2963.76 EUR 207.46 2208.84
5/4/2006 6 ST 4445.64 EUR 311.19 3313.26
5/5/2006 2 ST 1481.88 EUR 103.73 1104.42
5/6/2006 4 ST 2963.76 EUR 207.46 2208.84
5/8/2006 5 ST 3704.7 EUR 259.33 2761.05
5/10/2006 4 ST 2963.76 EUR 207.46 2208.84
5/11/2006 4 ST 2963.76 EUR 207.46 2208.84
5/12/2006 1 ST 740.94 EUR 51.87 552.21
5/13/2006 4 ST 2963.76 EUR 207.46 2208.84
5/15/2006 3 ST 2222.82 EUR 155.6 1656.63
5/16/2006 2 ST 1481.88 EUR 103.73 1104.42
5/19/2006 2 ST 1481.88 EUR 103.73 1104.42
5/20/2006 2 ST 1481.88 EUR 103.73 1104.42
5/22/2006 1 ST 740.94 EUR 51.87 552.21
5/23/2006 2 ST 1481.88 EUR 103.73 1104.42
5/24/2006 1 ST 740.94 EUR 51.87 552.21
5/26/2006 2 ST 1481.88 EUR 103.73 1104.42
5/29/2006 1 ST 740.94 EUR 51.87 552.21
5/31/2006 1 ST 740.94 EUR 51.87 552.21
6/3/2006 1 ST 740.94 EUR 51.87 552.21
6/6/2006 3 ST 2222.82 EUR 155.6 1656.63
6/7/2006 1 ST 740.94 EUR 51.87 552.21
6/8/2006 3 ST 2222.82 EUR 155.6 1656.63
6/9/2006 1 ST 740.94 EUR 51.87 552.21
6/10/2006 3 ST 2222.82 EUR 155.6 1656.63
6/12/2006 6 ST 4445.64 EUR 311.19 3313.26
6/13/2006 4 ST 2963.76 EUR 207.46 2208.84
6/14/2006 4 ST 2963.76 EUR 207.46 2208.84
6/15/2006 4 ST 2963.76 EUR 207.46 2208.84
6/16/2006 1 ST 740.94 EUR 51.87 552.21
6/19/2006 1 ST 740.94 EUR 51.87 552.21
6/21/2006 3 ST 2222.82 EUR 155.6 1656.63
6/23/2006 3 ST 2222.82 EUR 155.6 1656.63
6/24/2006 2 ST 1481.88 EUR 103.73 1104.42
6/26/2006 1 ST 740.94 EUR 51.87 552.21
6/28/2006 1 ST 740.94 EUR 51.87 552.21
6/30/2006 1 ST 740.94 EUR 51.87 552.21
7/1/2006 1 ST 740.94 EUR 51.87 552.21
7/3/2006 1 ST 740.94 EUR 51.87 552.21
7/4/2006 1 ST 740.94 EUR 51.87 552.21
7/6/2006 3 ST 2222.82 EUR 155.6 1656.63
7/8/2006 2 ST 1481.88 EUR 103.73 1104.42
7/10/2006 1 ST 740.94 EUR 51.87 552.21
7/11/2006 3 ST 2222.82 EUR 155.6 1656.63
7/12/2006 3 ST 2222.82 EUR 155.6 1656.63
7/13/2006 2 ST 1481.88 EUR 103.73 1104.42
7/14/2006 2 ST 1481.88 EUR 103.73 1104.42
7/15/2006 1 ST 740.94 EUR 51.87 552.21
7/17/2006 2 ST 1481.88 EUR 103.73 1104.42
7/19/2006 1 ST 740.94 EUR 51.87 552.21
7/20/2006 2 ST 1481.88 EUR 103.73 1104.42
7/21/2006 1 ST 740.94 EUR 51.87 552.21
7/22/2006 1 ST 740.94 EUR 51.87 552.21
7/24/2006 1 ST 740.94 EUR 51.87 552.21
7/27/2006 1 ST 740.94 EUR 51.87 552.21
7/29/2006 1 ST 740.94 EUR 51.87 552.21
8/2/2006 1 ST 740.94 EUR 51.87 552.21
8/3/2006 3 ST 2222.82 EUR 155.6 1656.63
8/4/2006 1 ST 740.94 EUR 51.87 552.21
8/5/2006 1 ST 740.94 EUR 51.87 552.21
8/7/2006 2 ST 1481.88 EUR 103.73 1104.42
8/8/2006 1 ST 740.94 EUR 51.87 552.21
8/9/2006 2 ST 1481.88 EUR 103.73 1104.42
8/10/2006 1 ST 740.94 EUR 51.87 552.21
8/11/2006 1 ST 740.94 EUR 51.87 552.21
8/12/2006 2 ST 1481.88 EUR 103.73 1104.42
8/14/2006 1 ST 740.94 EUR 51.87 552.21
8/16/2006 2 ST 1481.88 EUR 103.73 1104.42
8/17/2006 1 ST 740.94 EUR 51.87 552.21
8/18/2006 1 ST 740.94 EUR 51.87 552.21
8/21/2006 1 ST 740.94 EUR 51.87 552.21
8/25/2006 1 ST 740.94 EUR 51.87 552.21
8/26/2006 1 ST 740.94 EUR 51.87 552.21
8/28/2006 1 ST 740.94 EUR 51.87 552.21
8/30/2006 1 ST 740.94 EUR 51.87 552.21
9/2/2006 1 ST 740.94 EUR 51.87 552.21
9/4/2006 1 ST 740.94 EUR 51.87 552.21
9/5/2006 2 ST 1481.88 EUR 103.73 1104.42
9/8/2006 1 ST 740.94 EUR 51.87 552.21
9/9/2006 2 ST 1481.88 EUR 103.73 1104.42
9/13/2006 1 ST 740.94 EUR 51.87 552.21
9/16/2006 1 ST 740.94 EUR 51.87 552.21
9/20/2006 1 ST 740.94 EUR 51.87 552.21
9/21/2006 1 ST 740.94 EUR 51.87 552.21
9/22/2006 1 ST 740.94 EUR 51.87 552.21
9/23/2006 1 ST 740.94 EUR 51.87 552.21
9/25/2006 1 ST 740.94 EUR 51.87 552.21
9/26/2006 4 ST 2963.76 EUR 207.46 2208.84
9/29/2006 1 ST 740.94 EUR 51.87 552.21
9/30/2006 1 ST 740.94 EUR 51.87 552.21
10/2/2006 1 ST 740.94 EUR 51.87 552.21
10/6/2006 1 ST 740.94 EUR 51.87 552.21
10/10/2006 2 ST 1481.88 EUR 103.73 1104.42
10/11/2006 1 ST 740.94 EUR 51.87 552.21
10/12/2006 1 ST 740.94 EUR 51.87 552.21
10/13/2006 1 ST 740.94 EUR 51.87 552.21
10/14/2006 1 ST 740.94 EUR 51.87 552.21
10/18/2006 1 ST 740.94 EUR 51.87 552.21
10/19/2006 2 ST 1481.88 EUR 103.73 1104.42
10/24/2006 1 ST 740.94 EUR 51.87 552.21
10/25/2006 2 ST 1481.88 EUR 103.73 1104.42
10/26/2006 1 ST 740.94 EUR 51.87 552.21
10/31/2006 1 ST 740.94 EUR 51.87 552.21
11/11/2006 1 ST 740.94 EUR 51.87 552.21
11/14/2006 1 ST 740.94 EUR 51.87 552.21
11/15/2006 1 ST 740.94 EUR 51.87 552.21
11/18/2006 1 ST 740.94 EUR 51.87 552.21
11/21/2006 1 ST 740.94 EUR 51.87 552.21
11/22/2006 1 ST 740.94 EUR 51.87 552.21
11/25/2006 1 ST 740.94 EUR 51.87 552.21
11/29/2006 1 ST 740.94 EUR 51.87 552.21
12/14/2006 1 ST 740.94 EUR 51.87 552.21
12/18/2006 1 ST 740.94 EUR 51.87 552.21
12/22/2006 1 ST 740.94 EUR 51.87 552.21
12/27/2006 1 ST 740.94 EUR 51.87 552.21
12/29/2006 1 ST 740.94 EUR 51.87 552.21
1/10/2007 1 ST 766.87 EUR 53.68 552.21
1/16/2007 1 ST 766.87 EUR 53.68 552.21
1/20/2007 2 ST 1533.74 EUR 107.36 1104.42
1/22/2007 1 ST 766.87 EUR 53.68 552.21
1/23/2007 1 ST 766.87 EUR 53.68 552.21
1/25/2007 1 ST 766.87 EUR 53.68 552.21
1/27/2007 1 ST 766.87 EUR 53.68 552.21
1/30/2007 1 ST 766.87 EUR 53.68 552.21
2/1/2007 1 ST 766.87 EUR 53.68 552.21
2/2/2007 1 ST 766.87 EUR 53.68 552.21
2/5/2007 1 ST 766.87 EUR 53.68 552.21
2/6/2007 1 ST 766.87 EUR 53.68 552.21
2/8/2007 1 ST 766.87 EUR 53.68 552.21
2/10/2007 1 ST 766.87 EUR 53.68 552.21
2/12/2007 1 ST 766.87 EUR 53.68 552.21
2/15/2007 1 ST 766.87 EUR 53.68 552.21
2/16/2007 1 ST 766.87 EUR 53.68 552.21
2/21/2007 1 ST 766.87 EUR 53.68 552.21
2/22/2007 1 ST 766.87 EUR 53.68 552.21
2/26/2007 2 ST 1533.74 EUR 107.36 1104.42
3/3/2007 1 ST 766.87 EUR 53.68 552.21
3/7/2007 1 ST 766.87 EUR 53.68 552.21
3/16/2007 2 ST 1533.74 EUR 107.36 1104.42
3/22/2007 2 ST 1533.74 EUR 107.36 1104.42
3/23/2007 1 ST 766.87 EUR 53.68 552.21
3/24/2007 1 ST 766.87 EUR 53.68 552.21
3/30/2007 1 ST 766.87 EUR 53.68 552.21
3/31/2007 2 ST 1533.74 EUR 107.36 1104.42
4/2/2007 2 ST 1533.74 EUR 107.36 1104.42
4/4/2007 3 ST 2300.61 EUR 161.04 1656.63
4/5/2007 1 ST 766.87 EUR 53.68 552.21
4/6/2007 1 ST 766.87 EUR 53.68 552.21
4/7/2007 1 ST 766.87 EUR 53.68 552.21
4/9/2007 3 ST 2300.61 EUR 161.04 1656.63
4/12/2007 5 ST 3834.35 EUR 268.4 2761.05
4/13/2007 4 ST 3067.48 EUR 214.72 2208.84
4/14/2007 2 ST 1533.74 EUR 107.36 1104.42
4/16/2007 2 ST 1533.74 EUR 107.36 1104.42
4/17/2007 3 ST 2300.61 EUR 161.04 1656.63
4/19/2007 2 ST 1533.74 EUR 107.36 1104.42
4/20/2007 2 ST 1533.74 EUR 107.36 1104.42
4/21/2007 1 ST 766.87 EUR 53.68 552.21
4/23/2007 1 ST 766.87 EUR 53.68 552.21
4/24/2007 1 ST 766.87 EUR 53.68 552.21
4/26/2007 1 ST 766.87 EUR 53.68 552.21
4/28/2007 1 ST 766.87 EUR 53.68 552.21
5/1/2007 3 ST 2300.61 EUR 161.04 1656.63
5/2/2007 3 ST 2300.61 EUR 161.04 1656.63
5/4/2007 5 ST 3834.35 EUR 268.4 2761.05
5/5/2007 3 ST 2300.61 EUR 161.04 1656.63
5/8/2007 4 ST 3067.48 EUR 214.72 2208.84
5/9/2007 7 ST 5368.09 EUR 375.77 3865.47
5/10/2007 5 ST 3834.35 EUR 268.4 2761.05
5/11/2007 3 ST 2300.61 EUR 161.04 1656.63
5/14/2007 1 ST 766.87 EUR 53.68 552.21
5/15/2007 6 ST 4601.22 EUR 322.09 3313.26
5/18/2007 4 ST 3067.48 EUR 214.72 2208.84
5/19/2007 5 ST 3834.35 EUR 268.4 2761.05
5/22/2007 4 ST 3067.48 EUR 214.72 2208.84
5/23/2007 2 ST 1533.74 EUR 107.36 1104.42
5/24/2007 3 ST 2300.61 EUR 161.04 1656.63
5/25/2007 1 ST 766.87 EUR 53.68 552.21
5/26/2007 1 ST 766.87 EUR 53.68 552.21
5/28/2007 1 ST 766.87 EUR 53.68 552.21
5/29/2007 1 ST 766.87 EUR 53.68 552.21
5/30/2007 1 ST 766.87 EUR 53.68 552.21
6/1/2007 5 ST 3834.35 EUR 268.4 2761.05
6/2/2007 4 ST 3067.48 EUR 214.72 2208.84
6/4/2007 5 ST 3834.35 EUR 268.4 2761.05
6/5/2007 7 ST 5368.09 EUR 375.77 3865.47
6/6/2007 6 ST 4601.22 EUR 322.09 3313.26
6/7/2007 3 ST 2300.61 EUR 161.04 1656.63
6/8/2007 4 ST 3067.48 EUR 214.72 2208.84
6/9/2007 5 ST 3834.35 EUR 268.4 2761.05
6/11/2007 2 ST 1533.74 EUR 107.36 1104.42
6/12/2007 3 ST 2300.61 EUR 161.04 1656.63
6/13/2007 2 ST 1533.74 EUR 107.36 1104.42
6/15/2007 3 ST 2300.61 EUR 161.04 1656.63
6/18/2007 4 ST 3067.48 EUR 214.72 2208.84
6/20/2007 3 ST 2300.61 EUR 161.04 1656.63
6/21/2007 1 ST 766.87 EUR 53.68 552.21
6/22/2007 4 ST 3067.48 EUR 214.72 2208.84
6/25/2007 3 ST 2300.61 EUR 161.04 1656.63
6/27/2007 1 ST 766.87 EUR 53.68 552.21
6/28/2007 4 ST 3067.48 EUR 214.72 2208.84
7/2/2007 1 ST 766.87 EUR 53.68 552.21
7/3/2007 1 ST 766.87 EUR 53.68 552.21
7/4/2007 2 ST 1533.74 EUR 107.36 1104.42
7/6/2007 2 ST 1533.74 EUR 107.36 1104.42
7/7/2007 1 ST 766.87 EUR 53.68 552.21
7/10/2007 1 ST 766.87 EUR 53.68 552.21
7/12/2007 1 ST 766.87 EUR 53.68 552.21
7/14/2007 1 ST 766.87 EUR 53.68 552.21
7/16/2007 4 ST 3067.48 EUR 214.72 2208.84
7/18/2007 5 ST 3834.35 EUR 268.4 2761.05
7/19/2007 3 ST 2300.61 EUR 161.04 1656.63
7/20/2007 1 ST 766.87 EUR 53.68 552.21
7/21/2007 1 ST 766.87 EUR 53.68 552.21
7/23/2007 2 ST 1533.74 EUR 107.36 1104.42
7/24/2007 2 ST 1533.74 EUR 107.36 1104.42
7/25/2007 2 ST 1533.74 EUR 107.36 1104.42
7/26/2007 1 ST 766.87 EUR 53.68 552.21
7/28/2007 3 ST 2300.61 EUR 161.04 1656.63
8/1/2007 1 ST 766.87 EUR 53.68 552.21
8/2/2007 4 ST 3067.48 EUR 214.72 2208.84
8/3/2007 3 ST 2300.61 EUR 161.04 1656.63
8/6/2007 2 ST 1533.74 EUR 107.36 1104.42
8/8/2007 4 ST 3067.48 EUR 214.72 2208.84
8/9/2007 3 ST 2300.61 EUR 161.04 1656.63
8/10/2007 1 ST 766.87 EUR 53.68 552.21
8/11/2007 2 ST 1533.74 EUR 107.36 1104.42
8/13/2007 2 ST 1533.74 EUR 107.36 1104.42
8/16/2007 2 ST 1533.74 EUR 107.36 1104.42
8/17/2007 1 ST 766.87 EUR 53.68 552.21
8/18/2007 3 ST 2300.61 EUR 161.04 1656.63
8/20/2007 2 ST 1533.74 EUR 107.36 1104.42
8/21/2007 1 ST 766.87 EUR 53.68 552.21
8/22/2007 1 ST 766.87 EUR 53.68 552.21
8/23/2007 3 ST 2300.61 EUR 161.04 1656.63
8/24/2007 2 ST 1533.74 EUR 107.36 1104.42
8/28/2007 1 ST 766.87 EUR 53.68 552.21
8/29/2007 1 ST 766.87 EUR 53.68 552.21
8/31/2007 1 ST 766.87 EUR 53.68 552.21
9/3/2007 2 ST 1533.74 EUR 107.36 1104.42
9/5/2007 1 ST 766.87 EUR 53.68 552.21
9/10/2007 2 ST 1533.74 EUR 107.36 1104.42
9/11/2007 1 ST 766.87 EUR 53.68 552.21
9/14/2007 2 ST 1533.74 EUR 107.36 1104.42
9/15/2007 2 ST 1533.74 EUR 107.36 1104.42
9/20/2007 1 ST 766.87 EUR 53.68 552.21
9/21/2007 2 ST 1533.74 EUR 107.36 1104.42
9/22/2007 1 ST 766.87 EUR 53.68 552.21
9/24/2007 1 ST 766.87 EUR 53.68 552.21
9/26/2007 2 ST 1533.74 EUR 107.36 1104.42
9/28/2007 1 ST 766.87 EUR 53.68 552.21
10/1/2007 1 ST 766.87 EUR 53.68 552.21
10/2/2007 1 ST 766.87 EUR 53.68 552.21
10/6/2007 1 ST 766.87 EUR 53.68 552.21
10/8/2007 1 ST 766.87 EUR 53.68 552.21
10/9/2007 1 ST 766.87 EUR 53.68 552.21
10/11/2007 1 ST 766.87 EUR 53.68 552.21
10/12/2007 2 ST 1533.74 EUR 107.36 1104.42
10/15/2007 2 ST 1533.74 EUR 107.36 1104.42
10/17/2007 1 ST 766.87 EUR 53.68 552.21
10/18/2007 1 ST 766.87 EUR 53.68 552.21
10/24/2007 2 ST 1533.74 EUR 107.36 1104.42
10/25/2007 1 ST 766.87 EUR 53.68 552.21
10/29/2007 3 ST 2300.61 EUR 161.04 1656.63
11/16/2007 1 ST 766.87 EUR 53.68 552.21
11/20/2007 1 ST 766.87 EUR 53.68 552.21
11/26/2007 1 ST 766.87 EUR 53.68 552.21
11/28/2007 1 ST 766.87 EUR 53.68 552.21
12/12/2007 1 ST 766.87 EUR 53.68 552.21
12/18/2007 1 ST 766.87 EUR 53.68 552.21
12/21/2007 1 ST 766.87 EUR 53.68 552.21
12/25/2007 1 ST 766.87 EUR 53.68 552.21
12/28/2007 2 ST 1533.74 EUR 107.36 1104.42
1/20/2006 1 ST 239 EUR 23.9 188.81
1/23/2006 1 ST 239 EUR 23.9 188.81
1/26/2006 1 ST 239 EUR 23.9 188.81
1/27/2006 1 ST 239 EUR 23.9 188.81
1/31/2006 1 ST 239 EUR 23.9 188.81
2/2/2006 1 ST 239 EUR 23.9 188.81
2/4/2006 1 ST 239 EUR 23.9 188.81
2/8/2006 1 ST 239 EUR 23.9 188.81
2/11/2006 1 ST 239 EUR 23.9 188.81
2/15/2006 1 ST 239 EUR 23.9 188.81
2/17/2006 2 ST 478 EUR 47.8 377.62
2/20/2006 1 ST 239 EUR 23.9 188.81
2/21/2006 1 ST 239 EUR 23.9 188.81
2/25/2006 1 ST 239 EUR 23.9 188.81
2/27/2006 2 ST 478 EUR 47.8 377.62
3/1/2006 1 ST 239 EUR 23.9 188.81
3/2/2006 1 ST 239 EUR 23.9 188.81
3/7/2006 1 ST 239 EUR 23.9 188.81
3/8/2006 1 ST 239 EUR 23.9 188.81
3/11/2006 1 ST 239 EUR 23.9 188.81
3/13/2006 1 ST 239 EUR 23.9 188.81
3/16/2006 1 ST 239 EUR 23.9 188.81
3/17/2006 1 ST 239 EUR 23.9 188.81
3/22/2006 2 ST 478 EUR 47.8 377.62
3/28/2006 1 ST 239 EUR 23.9 188.81
3/29/2006 1 ST 239 EUR 23.9 188.81
3/30/2006 1 ST 239 EUR 23.9 188.81
3/31/2006 2 ST 478 EUR 47.8 377.62
4/1/2006 2 ST 478 EUR 47.8 377.62
4/4/2006 1 ST 239 EUR 23.9 188.81
4/6/2006 2 ST 478 EUR 47.8 377.62
4/7/2006 1 ST 239 EUR 23.9 188.81
4/8/2006 3 ST 717 EUR 71.7 566.43
4/10/2006 1 ST 239 EUR 23.9 188.81
4/11/2006 3 ST 717 EUR 71.7 566.43
4/14/2006 2 ST 478 EUR 47.8 377.62
4/15/2006 3 ST 717 EUR 71.7 566.43
4/17/2006 2 ST 478 EUR 47.8 377.62
4/19/2006 2 ST 478 EUR 47.8 377.62
4/21/2006 2 ST 478 EUR 47.8 377.62
4/22/2006 1 ST 239 EUR 23.9 188.81
4/26/2006 2 ST 478 EUR 47.8 377.62
4/29/2006 1 ST 239 EUR 23.9 188.81
5/1/2006 2 ST 478 EUR 47.8 377.62
5/2/2006 4 ST 956 EUR 95.6 755.24
5/3/2006 2 ST 478 EUR 47.8 377.62
5/4/2006 6 ST 1434 EUR 143.4 1132.86
5/6/2006 7 ST 1673 EUR 167.3 1321.67
5/8/2006 1 ST 239 EUR 23.9 188.81
5/10/2006 4 ST 956 EUR 95.6 755.24
5/12/2006 6 ST 1434 EUR 143.4 1132.86
5/16/2006 3 ST 717 EUR 71.7 566.43
5/17/2006 3 ST 717 EUR 71.7 566.43
5/18/2006 6 ST 1434 EUR 143.4 1132.86
5/19/2006 2 ST 478 EUR 47.8 377.62
5/20/2006 3 ST 717 EUR 71.7 566.43
5/23/2006 1 ST 239 EUR 23.9 188.81
5/24/2006 3 ST 717 EUR 71.7 566.43
5/25/2006 3 ST 717 EUR 71.7 566.43
5/27/2006 2 ST 478 EUR 47.8 377.62
5/29/2006 1 ST 239 EUR 23.9 188.81
5/31/2006 2 ST 478 EUR 47.8 377.62
6/1/2006 4 ST 956 EUR 95.6 755.24
6/2/2006 4 ST 956 EUR 95.6 755.24
6/3/2006 3 ST 717 EUR 71.7 566.43
6/5/2006 4 ST 956 EUR 95.6 755.24
6/6/2006 1 ST 239 EUR 23.9 188.81
6/7/2006 1 ST 239 EUR 23.9 188.81
6/8/2006 1 ST 239 EUR 23.9 188.81
6/12/2006 4 ST 956 EUR 95.6 755.24
6/13/2006 2 ST 478 EUR 47.8 377.62
6/14/2006 3 ST 717 EUR 71.7 566.43
6/15/2006 2 ST 478 EUR 47.8 377.62
6/17/2006 3 ST 717 EUR 71.7 566.43
6/21/2006 1 ST 239 EUR 23.9 188.81
6/22/2006 3 ST 717 EUR 71.7 566.43
6/26/2006 1 ST 239 EUR 23.9 188.81
6/27/2006 1 ST 239 EUR 23.9 188.81
6/28/2006 3 ST 717 EUR 71.7 566.43
7/1/2006 2 ST 478 EUR 47.8 377.62
7/4/2006 2 ST 478 EUR 47.8 377.62
7/5/2006 2 ST 478 EUR 47.8 377.62
7/6/2006 2 ST 478 EUR 47.8 377.62
7/7/2006 1 ST 239 EUR 23.9 188.81
7/8/2006 1 ST 239 EUR 23.9 188.81
7/11/2006 1 ST 239 EUR 23.9 188.81
7/12/2006 2 ST 478 EUR 47.8 377.62
7/14/2006 2 ST 478 EUR 47.8 377.62
7/15/2006 1 ST 239 EUR 23.9 188.81
7/17/2006 1 ST 239 EUR 23.9 188.81
7/21/2006 1 ST 239 EUR 23.9 188.81
7/22/2006 1 ST 239 EUR 23.9 188.81
7/24/2006 1 ST 239 EUR 23.9 188.81
7/25/2006 1 ST 239 EUR 23.9 188.81
7/28/2006 1 ST 239 EUR 23.9 188.81
7/29/2006 1 ST 239 EUR 23.9 188.81
8/2/2006 3 ST 717 EUR 71.7 566.43
8/3/2006 3 ST 717 EUR 71.7 566.43
8/4/2006 1 ST 239 EUR 23.9 188.81
8/7/2006 3 ST 717 EUR 71.7 566.43
8/9/2006 1 ST 239 EUR 23.9 188.81
8/10/2006 2 ST 478 EUR 47.8 377.62
8/11/2006 2 ST 478 EUR 47.8 377.62
8/12/2006 2 ST 478 EUR 47.8 377.62
8/14/2006 1 ST 239 EUR 23.9 188.81
8/15/2006 1 ST 239 EUR 23.9 188.81
8/16/2006 1 ST 239 EUR 23.9 188.81
8/17/2006 1 ST 239 EUR 23.9 188.81
8/18/2006 1 ST 239 EUR 23.9 188.81
8/23/2006 1 ST 239 EUR 23.9 188.81
8/29/2006 5 ST 1195 EUR 119.5 944.05
9/1/2006 1 ST 239 EUR 23.9 188.81
9/4/2006 2 ST 478 EUR 47.8 377.62
9/5/2006 2 ST 478 EUR 47.8 377.62
9/6/2006 3 ST 717 EUR 71.7 566.43
9/8/2006 2 ST 478 EUR 47.8 377.62
9/9/2006 1 ST 239 EUR 23.9 188.81
9/12/2006 2 ST 478 EUR 47.8 377.62
9/13/2006 1 ST 239 EUR 23.9 188.81
9/14/2006 2 ST 478 EUR 47.8 377.62
9/15/2006 1 ST 239 EUR 23.9 188.81
9/19/2006 2 ST 478 EUR 47.8 377.62
9/21/2006 2 ST 478 EUR 47.8 377.62
9/22/2006 1 ST 239 EUR 23.9 188.81
9/27/2006 3 ST 717 EUR 71.7 566.43
9/30/2006 1 ST 239 EUR 23.9 188.81
10/6/2006 1 ST 239 EUR 23.9 188.81
10/7/2006 1 ST 239 EUR 23.9 188.81
10/10/2006 1 ST 239 EUR 23.9 188.81
10/11/2006 1 ST 239 EUR 23.9 188.81
10/14/2006 1 ST 239 EUR 23.9 188.81
10/19/2006 1 ST 239 EUR 23.9 188.81
10/20/2006 1 ST 239 EUR 23.9 188.81
10/25/2006 1 ST 239 EUR 23.9 188.81
10/28/2006 1 ST 239 EUR 23.9 188.81
10/30/2006 1 ST 239 EUR 23.9 188.81
11/6/2006 1 ST 239 EUR 23.9 188.81
11/8/2006 1 ST 239 EUR 23.9 188.81
11/14/2006 1 ST 239 EUR 23.9 188.81
11/17/2006 1 ST 239 EUR 23.9 188.81
11/18/2006 1 ST 239 EUR 23.9 188.81
11/20/2006 1 ST 239 EUR 23.9 188.81
11/22/2006 1 ST 239 EUR 23.9 188.81
11/28/2006 1 ST 239 EUR 23.9 188.81
11/30/2006 1 ST 239 EUR 23.9 188.81
12/7/2006 1 ST 239 EUR 23.9 188.81
12/13/2006 1 ST 239 EUR 23.9 188.81
12/16/2006 1 ST 239 EUR 23.9 188.81
12/18/2006 1 ST 239 EUR 23.9 188.81
12/21/2006 1 ST 239 EUR 23.9 188.81
12/23/2006 1 ST 239 EUR 23.9 188.81
12/28/2006 1 ST 239 EUR 23.9 188.81
12/29/2006 1 ST 239 EUR 23.9 188.81
1/11/2007 1 ST 247.37 EUR 24.74 188.81
1/12/2007 1 ST 247.37 EUR 24.74 188.81
1/13/2007 1 ST 247.37 EUR 24.74 188.81
1/15/2007 1 ST 247.37 EUR 24.74 188.81
1/17/2007 1 ST 247.37 EUR 24.74 188.81
1/25/2007 1 ST 247.37 EUR 24.74 188.81
1/27/2007 1 ST 247.37 EUR 24.74 188.81
1/30/2007 1 ST 247.37 EUR 24.74 188.81
2/8/2007 1 ST 247.37 EUR 24.74 188.81
2/12/2007 2 ST 494.74 EUR 49.47 377.62
2/17/2007 1 ST 247.37 EUR 24.74 188.81
2/19/2007 2 ST 494.74 EUR 49.47 377.62
2/20/2007 1 ST 247.37 EUR 24.74 188.81
2/22/2007 1 ST 247.37 EUR 24.74 188.81
2/24/2007 2 ST 494.74 EUR 49.47 377.62
2/28/2007 1 ST 247.37 EUR 24.74 188.81
3/2/2007 1 ST 247.37 EUR 24.74 188.81
3/8/2007 1 ST 247.37 EUR 24.74 188.81
3/9/2007 2 ST 494.74 EUR 49.47 377.62
3/10/2007 1 ST 247.37 EUR 24.74 188.81
3/13/2007 1 ST 247.37 EUR 24.74 188.81
3/14/2007 2 ST 494.74 EUR 49.47 377.62
3/16/2007 1 ST 247.37 EUR 24.74 188.81
3/17/2007 1 ST 247.37 EUR 24.74 188.81
3/22/2007 2 ST 494.74 EUR 49.47 377.62
3/27/2007 1 ST 247.37 EUR 24.74 188.81
3/28/2007 1 ST 247.37 EUR 24.74 188.81
3/29/2007 1 ST 247.37 EUR 24.74 188.81
3/30/2007 1 ST 247.37 EUR 24.74 188.81
4/3/2007 2 ST 494.74 EUR 49.47 377.62
4/6/2007 1 ST 247.37 EUR 24.74 188.81
4/7/2007 4 ST 989.48 EUR 98.95 755.24
4/9/2007 2 ST 494.74 EUR 49.47 377.62
4/11/2007 1 ST 247.37 EUR 24.74 188.81
4/12/2007 5 ST 1236.85 EUR 123.69 944.05
4/13/2007 3 ST 742.11 EUR 74.21 566.43
4/16/2007 4 ST 989.48 EUR 98.95 755.24
4/17/2007 1 ST 247.37 EUR 24.74 188.81
4/18/2007 1 ST 247.37 EUR 24.74 188.81
4/19/2007 2 ST 494.74 EUR 49.47 377.62
4/20/2007 1 ST 247.37 EUR 24.74 188.81
4/21/2007 2 ST 494.74 EUR 49.47 377.62
4/23/2007 1 ST 247.37 EUR 24.74 188.81
4/25/2007 3 ST 742.11 EUR 74.21 566.43
4/26/2007 1 ST 247.37 EUR 24.74 188.81
4/29/2007 1 ST 247.37 EUR 24.74 188.81
5/1/2007 3 ST 742.11 EUR 74.21 566.43
5/2/2007 1 ST 247.37 EUR 24.74 188.81
5/3/2007 4 ST 989.48 EUR 98.95 755.24
5/4/2007 3 ST 742.11 EUR 74.21 566.43
5/5/2007 5 ST 1236.85 EUR 123.69 944.05
5/7/2007 3 ST 742.11 EUR 74.21 566.43
5/8/2007 2 ST 494.74 EUR 49.47 377.62
5/9/2007 5 ST 1236.85 EUR 123.69 944.05
5/10/2007 4 ST 989.48 EUR 98.95 755.24
5/11/2007 5 ST 1236.85 EUR 123.69 944.05
5/12/2007 5 ST 1236.85 EUR 123.69 944.05
5/14/2007 2 ST 494.74 EUR 49.47 377.62
5/15/2007 1 ST 247.37 EUR 24.74 188.81
5/16/2007 4 ST 989.48 EUR 98.95 755.24
5/17/2007 1 ST 247.37 EUR 24.74 188.81
5/18/2007 5 ST 1236.85 EUR 123.69 944.05
5/22/2007 1 ST 247.37 EUR 24.74 188.81
5/23/2007 3 ST 742.11 EUR 74.21 566.43
5/24/2007 4 ST 989.48 EUR 98.95 755.24
5/25/2007 2 ST 494.74 EUR 49.47 377.62
5/28/2007 1 ST 247.37 EUR 24.74 188.81
5/29/2007 2 ST 494.74 EUR 49.47 377.62
5/30/2007 4 ST 989.48 EUR 98.95 755.24
6/1/2007 6 ST 1484.22 EUR 148.42 1132.86
6/2/2007 9 ST 2226.33 EUR 222.63 1699.29
6/4/2007 2 ST 494.74 EUR 49.47 377.62
6/5/2007 2 ST 494.74 EUR 49.47 377.62
6/6/2007 8 ST 1978.96 EUR 197.9 1510.48
6/7/2007 3 ST 742.11 EUR 74.21 566.43
6/8/2007 6 ST 1484.22 EUR 148.42 1132.86
6/9/2007 2 ST 494.74 EUR 49.47 377.62
6/11/2007 4 ST 989.48 EUR 98.95 755.24
6/12/2007 4 ST 989.48 EUR 98.95 755.24
6/13/2007 1 ST 247.37 EUR 24.74 188.81
6/14/2007 3 ST 742.11 EUR 74.21 566.43
6/15/2007 3 ST 742.11 EUR 74.21 566.43
6/16/2007 2 ST 494.74 EUR 49.47 377.62
6/18/2007 2 ST 494.74 EUR 49.47 377.62
6/19/2007 1 ST 247.37 EUR 24.74 188.81
6/20/2007 5 ST 1236.85 EUR 123.69 944.05
6/21/2007 4 ST 989.48 EUR 98.95 755.24
6/22/2007 2 ST 494.74 EUR 49.47 377.62
6/25/2007 2 ST 494.74 EUR 49.47 377.62
6/26/2007 1 ST 247.37 EUR 24.74 188.81
6/27/2007 1 ST 247.37 EUR 24.74 188.81
6/28/2007 2 ST 494.74 EUR 49.47 377.62
6/30/2007 1 ST 247.37 EUR 24.74 188.81
7/2/2007 1 ST 247.37 EUR 24.74 188.81
7/3/2007 3 ST 742.11 EUR 74.21 566.43
7/4/2007 3 ST 742.11 EUR 74.21 566.43
7/5/2007 1 ST 247.37 EUR 24.74 188.81
7/6/2007 2 ST 494.74 EUR 49.47 377.62
7/7/2007 1 ST 247.37 EUR 24.74 188.81
7/10/2007 1 ST 247.37 EUR 24.74 188.81
7/11/2007 3 ST 742.11 EUR 74.21 566.43
7/12/2007 1 ST 247.37 EUR 24.74 188.81
7/13/2007 1 ST 247.37 EUR 24.74 188.81
7/14/2007 3 ST 742.11 EUR 74.21 566.43
7/16/2007 1 ST 247.37 EUR 24.74 188.81
7/17/2007 2 ST 494.74 EUR 49.47 377.62
7/18/2007 2 ST 494.74 EUR 49.47 377.62
7/19/2007 1 ST 247.37 EUR 24.74 188.81
7/24/2007 1 ST 247.37 EUR 24.74 188.81
7/25/2007 1 ST 247.37 EUR 24.74 188.81
7/28/2007 2 ST 494.74 EUR 49.47 377.62
7/31/2007 1 ST 247.37 EUR 24.74 188.81
8/1/2007 2 ST 494.74 EUR 49.47 377.62
8/2/2007 3 ST 742.11 EUR 74.21 566.43
8/3/2007 1 ST 247.37 EUR 24.74 188.81
8/4/2007 2 ST 494.74 EUR 49.47 377.62
8/6/2007 2 ST 494.74 EUR 49.47 377.62
8/10/2007 2 ST 494.74 EUR 49.47 377.62
8/11/2007 1 ST 247.37 EUR 24.74 188.81
8/14/2007 2 ST 494.74 EUR 49.47 377.62
8/15/2007 1 ST 247.37 EUR 24.74 188.81
8/16/2007 2 ST 494.74 EUR 49.47 377.62
8/20/2007 1 ST 247.37 EUR 24.74 188.81
8/23/2007 2 ST 494.74 EUR 49.47 377.62
8/24/2007 1 ST 247.37 EUR 24.74 188.81
8/25/2007 1 ST 247.37 EUR 24.74 188.81
8/27/2007 1 ST 247.37 EUR 24.74 188.81
8/29/2007 1 ST 247.37 EUR 24.74 188.81
8/31/2007 1 ST 247.37 EUR 24.74 188.81
9/3/2007 2 ST 494.74 EUR 49.47 377.62
9/4/2007 1 ST 247.37 EUR 24.74 188.81
9/5/2007 3 ST 742.11 EUR 74.21 566.43
9/6/2007 1 ST 247.37 EUR 24.74 188.81
9/8/2007 3 ST 742.11 EUR 74.21 566.43
9/11/2007 3 ST 742.11 EUR 74.21 566.43
9/12/2007 2 ST 494.74 EUR 49.47 377.62
9/13/2007 2 ST 494.74 EUR 49.47 377.62
9/15/2007 1 ST 247.37 EUR 24.74 188.81
9/17/2007 1 ST 247.37 EUR 24.74 188.81
9/18/2007 1 ST 247.37 EUR 24.74 188.81
9/19/2007 2 ST 494.74 EUR 49.47 377.62
9/20/2007 1 ST 247.37 EUR 24.74 188.81
9/22/2007 1 ST 247.37 EUR 24.74 188.81
9/24/2007 1 ST 247.37 EUR 24.74 188.81
9/27/2007 1 ST 247.37 EUR 24.74 188.81
9/28/2007 1 ST 247.37 EUR 24.74 188.81
10/5/2007 1 ST 247.37 EUR 24.74 188.81
10/8/2007 1 ST 247.37 EUR 24.74 188.81
10/9/2007 1 ST 247.37 EUR 24.74 188.81
10/10/2007 1 ST 247.37 EUR 24.74 188.81
10/11/2007 1 ST 247.37 EUR 24.74 188.81
10/12/2007 1 ST 247.37 EUR 24.74 188.81
10/13/2007 1 ST 247.37 EUR 24.74 188.81
10/18/2007 1 ST 247.37 EUR 24.74 188.81
10/22/2007 1 ST 247.37 EUR 24.74 188.81
10/24/2007 1 ST 247.37 EUR 24.74 188.81
10/25/2007 1 ST 247.37 EUR 24.74 188.81
10/29/2007 1 ST 247.37 EUR 24.74 188.81
10/31/2007 1 ST 247.37 EUR 24.74 188.81
11/15/2007 1 ST 247.37 EUR 24.74 188.81
11/16/2007 1 ST 247.37 EUR 24.74 188.81
11/22/2007 1 ST 247.37 EUR 24.74 188.81
11/28/2007 1 ST 247.37 EUR 24.74 188.81
11/30/2007 2 ST 494.74 EUR 49.47 377.62
12/14/2007 1 ST 247.37 EUR 24.74 188.81
12/24/2007 1 ST 247.37 EUR 24.74 188.81
12/29/2007 3 ST 742.11 EUR 74.21 566.43
1/18/2006 1 ST 253.34 EUR 17.73 188.81
1/23/2006 1 ST 253.34 EUR 17.73 188.81
1/28/2006 1 ST 253.34 EUR 17.73 188.81
1/31/2006 1 ST 253.34 EUR 17.73 188.81
2/1/2006 1 ST 253.34 EUR 17.73 188.81
2/3/2006 1 ST 253.34 EUR 17.73 188.81
2/4/2006 1 ST 253.34 EUR 17.73 188.81
2/9/2006 1 ST 253.34 EUR 17.73 188.81
2/11/2006 1 ST 253.34 EUR 17.73 188.81
2/13/2006 1 ST 253.34 EUR 17.73 188.81
2/21/2006 1 ST 253.34 EUR 17.73 188.81
2/24/2006 2 ST 506.68 EUR 35.47 377.62
2/25/2006 1 ST 253.34 EUR 17.73 188.81
2/27/2006 2 ST 506.68 EUR 35.47 377.62
3/2/2006 1 ST 253.34 EUR 17.73 188.81
3/4/2006 1 ST 253.34 EUR 17.73 188.81
3/13/2006 1 ST 253.34 EUR 17.73 188.81
3/18/2006 1 ST 253.34 EUR 17.73 188.81
3/20/2006 1 ST 253.34 EUR 17.73 188.81
3/22/2006 2 ST 506.68 EUR 35.47 377.62
3/24/2006 1 ST 253.34 EUR 17.73 188.81
3/29/2006 2 ST 506.68 EUR 35.47 377.62
3/30/2006 2 ST 506.68 EUR 35.47 377.62
4/1/2006 2 ST 506.68 EUR 35.47 377.62
4/3/2006 1 ST 253.34 EUR 17.73 188.81
4/4/2006 3 ST 760.02 EUR 53.2 566.43
4/5/2006 1 ST 253.34 EUR 17.73 188.81
4/6/2006 3 ST 760.02 EUR 53.2 566.43
4/7/2006 3 ST 760.02 EUR 53.2 566.43
4/8/2006 1 ST 253.34 EUR 17.73 188.81
4/13/2006 2 ST 506.68 EUR 35.47 377.62
4/14/2006 2 ST 506.68 EUR 35.47 377.62
4/15/2006 1 ST 253.34 EUR 17.73 188.81
4/18/2006 2 ST 506.68 EUR 35.47 377.62
4/19/2006 3 ST 760.02 EUR 53.2 566.43
4/20/2006 2 ST 506.68 EUR 35.47 377.62
4/22/2006 1 ST 253.34 EUR 17.73 188.81
4/25/2006 2 ST 506.68 EUR 35.47 377.62
4/27/2006 2 ST 506.68 EUR 35.47 377.62
4/28/2006 1 ST 253.34 EUR 17.73 188.81
5/1/2006 3 ST 760.02 EUR 53.2 566.43
5/3/2006 2 ST 506.68 EUR 35.47 377.62
5/4/2006 1 ST 253.34 EUR 17.73 188.81
5/5/2006 4 ST 1013.36 EUR 70.94 755.24
5/6/2006 4 ST 1013.36 EUR 70.94 755.24
5/8/2006 1 ST 253.34 EUR 17.73 188.81
5/9/2006 2 ST 506.68 EUR 35.47 377.62
5/10/2006 2 ST 506.68 EUR 35.47 377.62
5/11/2006 1 ST 253.34 EUR 17.73 188.81
5/12/2006 2 ST 506.68 EUR 35.47 377.62
5/13/2006 2 ST 506.68 EUR 35.47 377.62
5/15/2006 1 ST 253.34 EUR 17.73 188.81
5/16/2006 2 ST 506.68 EUR 35.47 377.62
5/17/2006 1 ST 253.34 EUR 17.73 188.81
5/19/2006 3 ST 760.02 EUR 53.2 566.43
5/20/2006 1 ST 253.34 EUR 17.73 188.81
5/23/2006 2 ST 506.68 EUR 35.47 377.62
5/25/2006 1 ST 253.34 EUR 17.73 188.81
5/26/2006 1 ST 253.34 EUR 17.73 188.81
5/27/2006 1 ST 253.34 EUR 17.73 188.81
5/29/2006 1 ST 253.34 EUR 17.73 188.81
5/31/2006 1 ST 253.34 EUR 17.73 188.81
6/1/2006 1 ST 253.34 EUR 17.73 188.81
6/2/2006 7 ST 1773.38 EUR 124.14 1321.67
6/3/2006 3 ST 760.02 EUR 53.2 566.43
6/5/2006 6 ST 1520.04 EUR 106.4 1132.86
6/6/2006 4 ST 1013.36 EUR 70.94 755.24
6/7/2006 5 ST 1266.7 EUR 88.67 944.05
6/8/2006 4 ST 1013.36 EUR 70.94 755.24
6/9/2006 1 ST 253.34 EUR 17.73 188.81
6/10/2006 3 ST 760.02 EUR 53.2 566.43
6/12/2006 4 ST 1013.36 EUR 70.94 755.24
6/15/2006 4 ST 1013.36 EUR 70.94 755.24
6/17/2006 1 ST 253.34 EUR 17.73 188.81
6/19/2006 3 ST 760.02 EUR 53.2 566.43
6/20/2006 2 ST 506.68 EUR 35.47 377.62
6/21/2006 2 ST 506.68 EUR 35.47 377.62
6/22/2006 1 ST 253.34 EUR 17.73 188.81
6/23/2006 1 ST 253.34 EUR 17.73 188.81
6/24/2006 2 ST 506.68 EUR 35.47 377.62
6/27/2006 1 ST 253.34 EUR 17.73 188.81
6/29/2006 1 ST 253.34 EUR 17.73 188.81
7/3/2006 1 ST 253.34 EUR 17.73 188.81
7/5/2006 2 ST 506.68 EUR 35.47 377.62
7/6/2006 1 ST 253.34 EUR 17.73 188.81
7/7/2006 1 ST 253.34 EUR 17.73 188.81
7/10/2006 1 ST 253.34 EUR 17.73 188.81
7/11/2006 1 ST 253.34 EUR 17.73 188.81
7/13/2006 1 ST 253.34 EUR 17.73 188.81
7/14/2006 1 ST 253.34 EUR 17.73 188.81
7/15/2006 1 ST 253.34 EUR 17.73 188.81
7/17/2006 1 ST 253.34 EUR 17.73 188.81
7/18/2006 1 ST 253.34 EUR 17.73 188.81
7/19/2006 2 ST 506.68 EUR 35.47 377.62
7/20/2006 1 ST 253.34 EUR 17.73 188.81
7/21/2006 1 ST 253.34 EUR 17.73 188.81
7/22/2006 1 ST 253.34 EUR 17.73 188.81
7/24/2006 2 ST 506.68 EUR 35.47 377.62
7/25/2006 2 ST 506.68 EUR 35.47 377.62
7/27/2006 1 ST 253.34 EUR 17.73 188.81
7/30/2006 2 ST 506.68 EUR 35.47 377.62
8/1/2006 2 ST 506.68 EUR 35.47 377.62
8/2/2006 2 ST 506.68 EUR 35.47 377.62
8/5/2006 1 ST 253.34 EUR 17.73 188.81
8/7/2006 2 ST 506.68 EUR 35.47 377.62
8/8/2006 1 ST 253.34 EUR 17.73 188.81
8/11/2006 2 ST 506.68 EUR 35.47 377.62
8/14/2006 1 ST 253.34 EUR 17.73 188.81
8/21/2006 1 ST 253.34 EUR 17.73 188.81
8/22/2006 2 ST 506.68 EUR 35.47 377.62
8/23/2006 1 ST 253.34 EUR 17.73 188.81
8/25/2006 1 ST 253.34 EUR 17.73 188.81
8/31/2006 3 ST 760.02 EUR 53.2 566.43
9/1/2006 2 ST 506.68 EUR 35.47 377.62
9/4/2006 1 ST 253.34 EUR 17.73 188.81
9/5/2006 2 ST 506.68 EUR 35.47 377.62
9/6/2006 1 ST 253.34 EUR 17.73 188.81
9/7/2006 2 ST 506.68 EUR 35.47 377.62
9/11/2006 1 ST 253.34 EUR 17.73 188.81
9/12/2006 1 ST 253.34 EUR 17.73 188.81
9/14/2006 2 ST 506.68 EUR 35.47 377.62
9/18/2006 1 ST 253.34 EUR 17.73 188.81
9/20/2006 2 ST 506.68 EUR 35.47 377.62
9/21/2006 1 ST 253.34 EUR 17.73 188.81
9/23/2006 1 ST 253.34 EUR 17.73 188.81
9/27/2006 2 ST 506.68 EUR 35.47 377.62
9/28/2006 1 ST 253.34 EUR 17.73 188.81
9/30/2006 2 ST 506.68 EUR 35.47 377.62
10/2/2006 1 ST 253.34 EUR 17.73 188.81
10/4/2006 2 ST 506.68 EUR 35.47 377.62
10/5/2006 1 ST 253.34 EUR 17.73 188.81
10/6/2006 1 ST 253.34 EUR 17.73 188.81
10/10/2006 1 ST 253.34 EUR 17.73 188.81
10/12/2006 1 ST 253.34 EUR 17.73 188.81
10/16/2006 1 ST 253.34 EUR 17.73 188.81
10/19/2006 2 ST 506.68 EUR 35.47 377.62
10/21/2006 2 ST 506.68 EUR 35.47 377.62
10/24/2006 2 ST 506.68 EUR 35.47 377.62
10/25/2006 1 ST 253.34 EUR 17.73 188.81
10/28/2006 1 ST 253.34 EUR 17.73 188.81
10/30/2006 1 ST 253.34 EUR 17.73 188.81
11/16/2006 1 ST 253.34 EUR 17.73 188.81
11/17/2006 1 ST 253.34 EUR 17.73 188.81
11/20/2006 1 ST 253.34 EUR 17.73 188.81
11/21/2006 1 ST 253.34 EUR 17.73 188.81
11/28/2006 1 ST 253.34 EUR 17.73 188.81
11/30/2006 1 ST 253.34 EUR 17.73 188.81
12/11/2006 1 ST 253.34 EUR 17.73 188.81
12/16/2006 1 ST 253.34 EUR 17.73 188.81
12/19/2006 1 ST 253.34 EUR 17.73 188.81
12/26/2006 1 ST 253.34 EUR 17.73 188.81
12/27/2006 2 ST 506.68 EUR 35.47 377.62
12/30/2006 1 ST 253.34 EUR 17.73 188.81
1/2/2007 1 ST 262.21 EUR 18.35 188.81
1/4/2007 1 ST 262.21 EUR 18.35 188.81
1/10/2007 1 ST 262.21 EUR 18.35 188.81
1/17/2007 1 ST 262.21 EUR 18.35 188.81
1/19/2007 1 ST 262.21 EUR 18.35 188.81
1/20/2007 1 ST 262.21 EUR 18.35 188.81
1/25/2007 1 ST 262.21 EUR 18.35 188.81
1/27/2007 1 ST 262.21 EUR 18.35 188.81
1/29/2007 1 ST 262.21 EUR 18.35 188.81
2/2/2007 1 ST 262.21 EUR 18.35 188.81
2/6/2007 1 ST 262.21 EUR 18.35 188.81
2/8/2007 1 ST 262.21 EUR 18.35 188.81
2/12/2007 2 ST 524.42 EUR 36.71 377.62
2/13/2007 1 ST 262.21 EUR 18.35 188.81
2/16/2007 1 ST 262.21 EUR 18.35 188.81
2/17/2007 1 ST 262.21 EUR 18.35 188.81
2/19/2007 1 ST 262.21 EUR 18.35 188.81
2/20/2007 1 ST 262.21 EUR 18.35 188.81
2/23/2007 1 ST 262.21 EUR 18.35 188.81
2/26/2007 1 ST 262.21 EUR 18.35 188.81
3/3/2007 1 ST 262.21 EUR 18.35 188.81
3/5/2007 1 ST 262.21 EUR 18.35 188.81
3/6/2007 1 ST 262.21 EUR 18.35 188.81
3/7/2007 1 ST 262.21 EUR 18.35 188.81
3/8/2007 1 ST 262.21 EUR 18.35 188.81
3/13/2007 1 ST 262.21 EUR 18.35 188.81
3/14/2007 1 ST 262.21 EUR 18.35 188.81
3/20/2007 1 ST 262.21 EUR 18.35 188.81
3/22/2007 1 ST 262.21 EUR 18.35 188.81
3/27/2007 2 ST 524.42 EUR 36.71 377.62
3/30/2007 2 ST 524.42 EUR 36.71 377.62
3/31/2007 1 ST 262.21 EUR 18.35 188.81
4/2/2007 2 ST 524.42 EUR 36.71 377.62
4/3/2007 3 ST 786.63 EUR 55.06 566.43
4/4/2007 1 ST 262.21 EUR 18.35 188.81
4/5/2007 5 ST 1311.05 EUR 91.77 944.05
4/6/2007 4 ST 1048.84 EUR 73.42 755.24
4/9/2007 2 ST 524.42 EUR 36.71 377.62
4/10/2007 5 ST 1311.05 EUR 91.77 944.05
4/11/2007 1 ST 262.21 EUR 18.35 188.81
4/14/2007 4 ST 1048.84 EUR 73.42 755.24
4/16/2007 3 ST 786.63 EUR 55.06 566.43
4/17/2007 3 ST 786.63 EUR 55.06 566.43
4/19/2007 3 ST 786.63 EUR 55.06 566.43
4/20/2007 1 ST 262.21 EUR 18.35 188.81
4/21/2007 3 ST 786.63 EUR 55.06 566.43
4/25/2007 2 ST 524.42 EUR 36.71 377.62
4/26/2007 1 ST 262.21 EUR 18.35 188.81
4/27/2007 1 ST 262.21 EUR 18.35 188.81
4/29/2007 1 ST 262.21 EUR 18.35 188.81
5/1/2007 1 ST 262.21 EUR 18.35 188.81
5/2/2007 1 ST 262.21 EUR 18.35 188.81
5/3/2007 2 ST 524.42 EUR 36.71 377.62
5/4/2007 4 ST 1048.84 EUR 73.42 755.24
5/5/2007 6 ST 1573.26 EUR 110.13 1132.86
5/7/2007 2 ST 524.42 EUR 36.71 377.62
5/8/2007 5 ST 1311.05 EUR 91.77 944.05
5/9/2007 3 ST 786.63 EUR 55.06 566.43
5/10/2007 2 ST 524.42 EUR 36.71 377.62
5/11/2007 4 ST 1048.84 EUR 73.42 755.24
5/12/2007 2 ST 524.42 EUR 36.71 377.62
5/14/2007 3 ST 786.63 EUR 55.06 566.43
5/15/2007 2 ST 524.42 EUR 36.71 377.62
5/16/2007 1 ST 262.21 EUR 18.35 188.81
5/17/2007 1 ST 262.21 EUR 18.35 188.81
5/18/2007 1 ST 262.21 EUR 18.35 188.81
5/19/2007 2 ST 524.42 EUR 36.71 377.62
5/22/2007 1 ST 262.21 EUR 18.35 188.81
5/24/2007 1 ST 262.21 EUR 18.35 188.81
5/25/2007 2 ST 524.42 EUR 36.71 377.62
5/26/2007 4 ST 1048.84 EUR 73.42 755.24
5/28/2007 1 ST 262.21 EUR 18.35 188.81
5/29/2007 1 ST 262.21 EUR 18.35 188.81
6/1/2007 3 ST 786.63 EUR 55.06 566.43
6/2/2007 6 ST 1573.26 EUR 110.13 1132.86
6/4/2007 3 ST 786.63 EUR 55.06 566.43
6/5/2007 5 ST 1311.05 EUR 91.77 944.05
6/6/2007 4 ST 1048.84 EUR 73.42 755.24
6/7/2007 5 ST 1311.05 EUR 91.77 944.05
6/8/2007 3 ST 786.63 EUR 55.06 566.43
6/11/2007 3 ST 786.63 EUR 55.06 566.43
6/12/2007 3 ST 786.63 EUR 55.06 566.43
6/13/2007 2 ST 524.42 EUR 36.71 377.62
6/14/2007 1 ST 262.21 EUR 18.35 188.81
6/15/2007 3 ST 786.63 EUR 55.06 566.43
6/18/2007 2 ST 524.42 EUR 36.71 377.62
6/19/2007 3 ST 786.63 EUR 55.06 566.43
6/20/2007 2 ST 524.42 EUR 36.71 377.62
6/23/2007 1 ST 262.21 EUR 18.35 188.81
6/25/2007 2 ST 524.42 EUR 36.71 377.62
6/26/2007 1 ST 262.21 EUR 18.35 188.81
6/28/2007 1 ST 262.21 EUR 18.35 188.81
6/29/2007 1 ST 262.21 EUR 18.35 188.81
7/2/2007 4 ST 1048.84 EUR 73.42 755.24
7/3/2007 4 ST 1048.84 EUR 73.42 755.24
7/4/2007 3 ST 786.63 EUR 55.06 566.43
7/5/2007 3 ST 786.63 EUR 55.06 566.43
7/6/2007 3 ST 786.63 EUR 55.06 566.43
7/7/2007 1 ST 262.21 EUR 18.35 188.81
7/9/2007 1 ST 262.21 EUR 18.35 188.81
7/10/2007 1 ST 262.21 EUR 18.35 188.81
7/11/2007 2 ST 524.42 EUR 36.71 377.62
7/12/2007 2 ST 524.42 EUR 36.71 377.62
7/13/2007 1 ST 262.21 EUR 18.35 188.81
7/14/2007 2 ST 524.42 EUR 36.71 377.62
7/16/2007 2 ST 524.42 EUR 36.71 377.62
7/17/2007 1 ST 262.21 EUR 18.35 188.81
7/18/2007 1 ST 262.21 EUR 18.35 188.81
7/20/2007 1 ST 262.21 EUR 18.35 188.81
7/21/2007 1 ST 262.21 EUR 18.35 188.81
7/24/2007 1 ST 262.21 EUR 18.35 188.81
7/25/2007 1 ST 262.21 EUR 18.35 188.81
7/26/2007 1 ST 262.21 EUR 18.35 188.81
7/30/2007 1 ST 262.21 EUR 18.35 188.81
8/1/2007 2 ST 524.42 EUR 36.71 377.62
8/2/2007 1 ST 262.21 EUR 18.35 188.81
8/3/2007 1 ST 262.21 EUR 18.35 188.81
8/6/2007 2 ST 524.42 EUR 36.71 377.62
8/9/2007 1 ST 262.21 EUR 18.35 188.81
8/10/2007 2 ST 524.42 EUR 36.71 377.62
8/11/2007 1 ST 262.21 EUR 18.35 188.81
8/13/2007 1 ST 262.21 EUR 18.35 188.81
8/14/2007 1 ST 262.21 EUR 18.35 188.81
8/17/2007 1 ST 262.21 EUR 18.35 188.81
8/18/2007 1 ST 262.21 EUR 18.35 188.81
8/22/2007 1 ST 262.21 EUR 18.35 188.81
8/23/2007 1 ST 262.21 EUR 18.35 188.81
8/25/2007 1 ST 262.21 EUR 18.35 188.81
8/28/2007 2 ST 524.42 EUR 36.71 377.62
8/30/2007 1 ST 262.21 EUR 18.35 188.81
9/1/2007 2 ST 524.42 EUR 36.71 377.62
9/3/2007 2 ST 524.42 EUR 36.71 377.62
9/4/2007 3 ST 786.63 EUR 55.06 566.43
9/5/2007 1 ST 262.21 EUR 18.35 188.81
9/7/2007 2 ST 524.42 EUR 36.71 377.62
9/8/2007 2 ST 524.42 EUR 36.71 377.62
9/12/2007 1 ST 262.21 EUR 18.35 188.81
9/14/2007 2 ST 524.42 EUR 36.71 377.62
9/17/2007 3 ST 786.63 EUR 55.06 566.43
9/20/2007 1 ST 262.21 EUR 18.35 188.81
9/25/2007 2 ST 524.42 EUR 36.71 377.62
9/27/2007 4 ST 1048.84 EUR 73.42 755.24
9/29/2007 2 ST 524.42 EUR 36.71 377.62
10/4/2007 1 ST 262.21 EUR 18.35 188.81
10/6/2007 1 ST 262.21 EUR 18.35 188.81
10/10/2007 1 ST 262.21 EUR 18.35 188.81
10/11/2007 1 ST 262.21 EUR 18.35 188.81
10/15/2007 1 ST 262.21 EUR 18.35 188.81
10/18/2007 1 ST 262.21 EUR 18.35 188.81
10/19/2007 1 ST 262.21 EUR 18.35 188.81
10/20/2007 1 ST 262.21 EUR 18.35 188.81
10/25/2007 2 ST 524.42 EUR 36.71 377.62
10/27/2007 1 ST 262.21 EUR 18.35 188.81
10/31/2007 1 ST 262.21 EUR 18.35 188.81
11/2/2007 1 ST 262.21 EUR 18.35 188.81
11/5/2007 1 ST 262.21 EUR 18.35 188.81
11/8/2007 1 ST 262.21 EUR 18.35 188.81
11/12/2007 1 ST 262.21 EUR 18.35 188.81
11/13/2007 1 ST 262.21 EUR 18.35 188.81
11/16/2007 1 ST 262.21 EUR 18.35 188.81
11/24/2007 1 ST 262.21 EUR 18.35 188.81
11/26/2007 1 ST 262.21 EUR 18.35 188.81
11/28/2007 1 ST 262.21 EUR 18.35 188.81
12/20/2007 1 ST 262.21 EUR 18.35 188.81
12/21/2007 1 ST 262.21 EUR 18.35 188.81
12/26/2007 1 ST 262.21 EUR 18.35 188.81
12/29/2007 2 ST 524.42 EUR 36.71 377.62
1/14/2006 1 ST 399 EUR 39.9 315.21
1/16/2006 1 ST 399 EUR 39.9 315.21
1/23/2006 1 ST 399 EUR 39.9 315.21
1/25/2006 1 ST 399 EUR 39.9 315.21
1/27/2006 1 ST 399 EUR 39.9 315.21
1/30/2006 1 ST 399 EUR 39.9 315.21
2/3/2006 1 ST 399 EUR 39.9 315.21
2/4/2006 1 ST 399 EUR 39.9 315.21
2/7/2006 2 ST 798 EUR 79.8 630.42
2/8/2006 1 ST 399 EUR 39.9 315.21
2/9/2006 1 ST 399 EUR 39.9 315.21
2/10/2006 1 ST 399 EUR 39.9 315.21
2/11/2006 1 ST 399 EUR 39.9 315.21
2/13/2006 1 ST 399 EUR 39.9 315.21
2/16/2006 1 ST 399 EUR 39.9 315.21
2/20/2006 1 ST 399 EUR 39.9 315.21
2/24/2006 2 ST 798 EUR 79.8 630.42
2/28/2006 1 ST 399 EUR 39.9 315.21
3/9/2006 2 ST 798 EUR 79.8 630.42
3/10/2006 1 ST 399 EUR 39.9 315.21
3/13/2006 1 ST 399 EUR 39.9 315.21
3/14/2006 1 ST 399 EUR 39.9 315.21
3/20/2006 1 ST 399 EUR 39.9 315.21
3/21/2006 1 ST 399 EUR 39.9 315.21
3/23/2006 1 ST 399 EUR 39.9 315.21
3/24/2006 1 ST 399 EUR 39.9 315.21
3/27/2006 1 ST 399 EUR 39.9 315.21
3/30/2006 2 ST 798 EUR 79.8 630.42
4/1/2006 3 ST 1197 EUR 119.7 945.63
4/4/2006 4 ST 1596 EUR 159.6 1260.84
4/5/2006 5 ST 1995 EUR 199.5 1576.05
4/6/2006 5 ST 1995 EUR 199.5 1576.05
4/7/2006 4 ST 1596 EUR 159.6 1260.84
4/8/2006 4 ST 1596 EUR 159.6 1260.84
4/12/2006 1 ST 399 EUR 39.9 315.21
4/13/2006 3 ST 1197 EUR 119.7 945.63
4/14/2006 4 ST 1596 EUR 159.6 1260.84
4/15/2006 3 ST 1197 EUR 119.7 945.63
4/18/2006 1 ST 399 EUR 39.9 315.21
4/19/2006 1 ST 399 EUR 39.9 315.21
4/21/2006 1 ST 399 EUR 39.9 315.21
4/22/2006 2 ST 798 EUR 79.8 630.42
4/25/2006 2 ST 798 EUR 79.8 630.42
4/26/2006 1 ST 399 EUR 39.9 315.21
4/28/2006 1 ST 399 EUR 39.9 315.21
4/29/2006 1 ST 399 EUR 39.9 315.21
5/1/2006 7 ST 2793 EUR 279.3 2206.47
5/2/2006 7 ST 2793 EUR 279.3 2206.47
5/4/2006 3 ST 1197 EUR 119.7 945.63
5/5/2006 5 ST 1995 EUR 199.5 1576.05
5/6/2006 4 ST 1596 EUR 159.6 1260.84
5/8/2006 3 ST 1197 EUR 119.7 945.63
5/9/2006 1 ST 399 EUR 39.9 315.21
5/10/2006 2 ST 798 EUR 79.8 630.42
5/11/2006 3 ST 1197 EUR 119.7 945.63
5/12/2006 2 ST 798 EUR 79.8 630.42
5/13/2006 6 ST 2394 EUR 239.4 1891.26
5/15/2006 4 ST 1596 EUR 159.6 1260.84
5/17/2006 2 ST 798 EUR 79.8 630.42
5/19/2006 3 ST 1197 EUR 119.7 945.63
5/20/2006 3 ST 1197 EUR 119.7 945.63
5/22/2006 1 ST 399 EUR 39.9 315.21
5/23/2006 2 ST 798 EUR 79.8 630.42
5/24/2006 2 ST 798 EUR 79.8 630.42
5/25/2006 2 ST 798 EUR 79.8 630.42
5/26/2006 1 ST 399 EUR 39.9 315.21
5/27/2006 1 ST 399 EUR 39.9 315.21
5/31/2006 1 ST 399 EUR 39.9 315.21
6/1/2006 3 ST 1197 EUR 119.7 945.63
6/2/2006 3 ST 1197 EUR 119.7 945.63
6/3/2006 4 ST 1596 EUR 159.6 1260.84
6/5/2006 4 ST 1596 EUR 159.6 1260.84
6/6/2006 4 ST 1596 EUR 159.6 1260.84
6/7/2006 1 ST 399 EUR 39.9 315.21
6/8/2006 1 ST 399 EUR 39.9 315.21
6/9/2006 3 ST 1197 EUR 119.7 945.63
6/10/2006 1 ST 399 EUR 39.9 315.21
6/13/2006 1 ST 399 EUR 39.9 315.21
6/14/2006 2 ST 798 EUR 79.8 630.42
6/16/2006 2 ST 798 EUR 79.8 630.42
6/17/2006 3 ST 1197 EUR 119.7 945.63
6/19/2006 2 ST 798 EUR 79.8 630.42
6/20/2006 3 ST 1197 EUR 119.7 945.63
6/21/2006 1 ST 399 EUR 39.9 315.21
6/22/2006 2 ST 798 EUR 79.8 630.42
6/24/2006 1 ST 399 EUR 39.9 315.21
6/28/2006 3 ST 1197 EUR 119.7 945.63
7/4/2006 4 ST 1596 EUR 159.6 1260.84
7/5/2006 2 ST 798 EUR 79.8 630.42
7/6/2006 4 ST 1596 EUR 159.6 1260.84
7/8/2006 3 ST 1197 EUR 119.7 945.63
7/10/2006 1 ST 399 EUR 39.9 315.21
7/11/2006 3 ST 1197 EUR 119.7 945.63
7/12/2006 1 ST 399 EUR 39.9 315.21
7/14/2006 3 ST 1197 EUR 119.7 945.63
7/18/2006 1 ST 399 EUR 39.9 315.21
7/19/2006 1 ST 399 EUR 39.9 315.21
7/21/2006 1 ST 399 EUR 39.9 315.21
7/22/2006 3 ST 1197 EUR 119.7 945.63
7/24/2006 2 ST 798 EUR 79.8 630.42
7/26/2006 1 ST 399 EUR 39.9 315.21
7/27/2006 2 ST 798 EUR 79.8 630.42
7/28/2006 1 ST 399 EUR 39.9 315.21
7/30/2006 1 ST 399 EUR 39.9 315.21
8/1/2006 1 ST 399 EUR 39.9 315.21
8/7/2006 1 ST 399 EUR 39.9 315.21
8/8/2006 1 ST 399 EUR 39.9 315.21
8/9/2006 1 ST 399 EUR 39.9 315.21
8/14/2006 1 ST 399 EUR 39.9 315.21
8/16/2006 2 ST 798 EUR 79.8 630.42
8/17/2006 2 ST 798 EUR 79.8 630.42
8/18/2006 1 ST 399 EUR 39.9 315.21
8/19/2006 1 ST 399 EUR 39.9 315.21
8/23/2006 2 ST 798 EUR 79.8 630.42
8/24/2006 2 ST 798 EUR 79.8 630.42
8/25/2006 1 ST 399 EUR 39.9 315.21
8/26/2006 1 ST 399 EUR 39.9 315.21
8/29/2006 1 ST 399 EUR 39.9 315.21
9/1/2006 2 ST 798 EUR 79.8 630.42
9/2/2006 2 ST 798 EUR 79.8 630.42
9/4/2006 2 ST 798 EUR 79.8 630.42
9/5/2006 2 ST 798 EUR 79.8 630.42
9/6/2006 1 ST 399 EUR 39.9 315.21
9/7/2006 1 ST 399 EUR 39.9 315.21
9/8/2006 1 ST 399 EUR 39.9 315.21
9/9/2006 1 ST 399 EUR 39.9 315.21
9/11/2006 1 ST 399 EUR 39.9 315.21
9/12/2006 1 ST 399 EUR 39.9 315.21
9/16/2006 1 ST 399 EUR 39.9 315.21
9/18/2006 1 ST 399 EUR 39.9 315.21
9/19/2006 1 ST 399 EUR 39.9 315.21
9/20/2006 2 ST 798 EUR 79.8 630.42
9/21/2006 1 ST 399 EUR 39.9 315.21
9/23/2006 1 ST 399 EUR 39.9 315.21
9/29/2006 3 ST 1197 EUR 119.7 945.63
9/30/2006 1 ST 399 EUR 39.9 315.21
10/3/2006 1 ST 399 EUR 39.9 315.21
10/5/2006 1 ST 399 EUR 39.9 315.21
10/6/2006 1 ST 399 EUR 39.9 315.21
10/10/2006 1 ST 399 EUR 39.9 315.21
10/12/2006 2 ST 798 EUR 79.8 630.42
10/14/2006 2 ST 798 EUR 79.8 630.42
10/16/2006 2 ST 798 EUR 79.8 630.42
10/17/2006 2 ST 798 EUR 79.8 630.42
10/18/2006 1 ST 399 EUR 39.9 315.21
10/23/2006 1 ST 399 EUR 39.9 315.21
10/26/2006 2 ST 798 EUR 79.8 630.42
10/27/2006 2 ST 798 EUR 79.8 630.42
10/31/2006 1 ST 399 EUR 39.9 315.21
11/16/2006 1 ST 399 EUR 39.9 315.21
11/23/2006 1 ST 399 EUR 39.9 315.21
11/24/2006 1 ST 399 EUR 39.9 315.21
11/25/2006 1 ST 399 EUR 39.9 315.21
11/30/2006 1 ST 399 EUR 39.9 315.21
12/5/2006 1 ST 399 EUR 39.9 315.21
12/11/2006 1 ST 399 EUR 39.9 315.21
12/15/2006 1 ST 399 EUR 39.9 315.21
12/16/2006 1 ST 399 EUR 39.9 315.21
12/19/2006 1 ST 399 EUR 39.9 315.21
12/21/2006 1 ST 399 EUR 39.9 315.21
12/26/2006 1 ST 399 EUR 39.9 315.21
12/29/2006 2 ST 798 EUR 79.8 630.42
1/6/2007 1 ST 412.97 EUR 41.3 315.21
1/20/2007 1 ST 412.97 EUR 41.3 315.21
1/23/2007 1 ST 412.97 EUR 41.3 315.21
1/29/2007 3 ST 1238.91 EUR 123.89 945.63
1/31/2007 1 ST 412.97 EUR 41.3 315.21
2/5/2007 1 ST 412.97 EUR 41.3 315.21
2/7/2007 1 ST 412.97 EUR 41.3 315.21
2/9/2007 1 ST 412.97 EUR 41.3 315.21
2/14/2007 1 ST 412.97 EUR 41.3 315.21
2/17/2007 1 ST 412.97 EUR 41.3 315.21
2/20/2007 1 ST 412.97 EUR 41.3 315.21
2/23/2007 1 ST 412.97 EUR 41.3 315.21
2/26/2007 1 ST 412.97 EUR 41.3 315.21
2/27/2007 1 ST 412.97 EUR 41.3 315.21
3/1/2007 2 ST 825.94 EUR 82.59 630.42
3/2/2007 1 ST 412.97 EUR 41.3 315.21
3/5/2007 1 ST 412.97 EUR 41.3 315.21
3/7/2007 1 ST 412.97 EUR 41.3 315.21
3/8/2007 1 ST 412.97 EUR 41.3 315.21
3/9/2007 1 ST 412.97 EUR 41.3 315.21
3/12/2007 1 ST 412.97 EUR 41.3 315.21
3/14/2007 1 ST 412.97 EUR 41.3 315.21
3/15/2007 1 ST 412.97 EUR 41.3 315.21
3/19/2007 1 ST 412.97 EUR 41.3 315.21
3/21/2007 1 ST 412.97 EUR 41.3 315.21
3/22/2007 1 ST 412.97 EUR 41.3 315.21
3/24/2007 1 ST 412.97 EUR 41.3 315.21
3/28/2007 1 ST 412.97 EUR 41.3 315.21
3/30/2007 1 ST 412.97 EUR 41.3 315.21
3/31/2007 1 ST 412.97 EUR 41.3 315.21
4/2/2007 5 ST 2064.85 EUR 206.49 1576.05
4/3/2007 4 ST 1651.88 EUR 165.19 1260.84
4/5/2007 4 ST 1651.88 EUR 165.19 1260.84
4/9/2007 3 ST 1238.91 EUR 123.89 945.63
4/10/2007 3 ST 1238.91 EUR 123.89 945.63
4/11/2007 1 ST 412.97 EUR 41.3 315.21
4/12/2007 1 ST 412.97 EUR 41.3 315.21
4/13/2007 3 ST 1238.91 EUR 123.89 945.63
4/14/2007 2 ST 825.94 EUR 82.59 630.42
4/16/2007 2 ST 825.94 EUR 82.59 630.42
4/17/2007 2 ST 825.94 EUR 82.59 630.42
4/19/2007 1 ST 412.97 EUR 41.3 315.21
4/20/2007 2 ST 825.94 EUR 82.59 630.42
4/25/2007 1 ST 412.97 EUR 41.3 315.21
4/26/2007 1 ST 412.97 EUR 41.3 315.21
4/27/2007 1 ST 412.97 EUR 41.3 315.21
4/28/2007 1 ST 412.97 EUR 41.3 315.21
5/1/2007 5 ST 2064.85 EUR 206.49 1576.05
5/2/2007 5 ST 2064.85 EUR 206.49 1576.05
5/3/2007 3 ST 1238.91 EUR 123.89 945.63
5/4/2007 3 ST 1238.91 EUR 123.89 945.63
5/5/2007 1 ST 412.97 EUR 41.3 315.21
5/8/2007 2 ST 825.94 EUR 82.59 630.42
5/10/2007 2 ST 825.94 EUR 82.59 630.42
5/12/2007 2 ST 825.94 EUR 82.59 630.42
5/14/2007 2 ST 825.94 EUR 82.59 630.42
5/15/2007 1 ST 412.97 EUR 41.3 315.21
5/16/2007 4 ST 1651.88 EUR 165.19 1260.84
5/18/2007 2 ST 825.94 EUR 82.59 630.42
5/19/2007 4 ST 1651.88 EUR 165.19 1260.84
5/21/2007 1 ST 412.97 EUR 41.3 315.21
5/22/2007 1 ST 412.97 EUR 41.3 315.21
5/23/2007 2 ST 825.94 EUR 82.59 630.42
5/24/2007 4 ST 1651.88 EUR 165.19 1260.84
5/25/2007 3 ST 1238.91 EUR 123.89 945.63
5/26/2007 1 ST 412.97 EUR 41.3 315.21
5/28/2007 1 ST 412.97 EUR 41.3 315.21
5/31/2007 1 ST 412.97 EUR 41.3 315.21
6/1/2007 1 ST 412.97 EUR 41.3 315.21
6/2/2007 2 ST 825.94 EUR 82.59 630.42
6/4/2007 2 ST 825.94 EUR 82.59 630.42
6/5/2007 2 ST 825.94 EUR 82.59 630.42
6/6/2007 2 ST 825.94 EUR 82.59 630.42
6/7/2007 1 ST 412.97 EUR 41.3 315.21
6/8/2007 5 ST 2064.85 EUR 206.49 1576.05
6/9/2007 1 ST 412.97 EUR 41.3 315.21
6/11/2007 5 ST 2064.85 EUR 206.49 1576.05
6/13/2007 3 ST 1238.91 EUR 123.89 945.63
6/14/2007 2 ST 825.94 EUR 82.59 630.42
6/16/2007 1 ST 412.97 EUR 41.3 315.21
6/18/2007 2 ST 825.94 EUR 82.59 630.42
6/20/2007 2 ST 825.94 EUR 82.59 630.42
6/22/2007 2 ST 825.94 EUR 82.59 630.42
6/23/2007 8 ST 3303.76 EUR 330.38 2521.68
6/25/2007 2 ST 825.94 EUR 82.59 630.42
6/27/2007 6 ST 2477.82 EUR 247.78 1891.26
6/28/2007 2 ST 825.94 EUR 82.59 630.42
7/2/2007 3 ST 1238.91 EUR 123.89 945.63
7/3/2007 1 ST 412.97 EUR 41.3 315.21
7/4/2007 1 ST 412.97 EUR 41.3 315.21
7/6/2007 2 ST 825.94 EUR 82.59 630.42
7/7/2007 3 ST 1238.91 EUR 123.89 945.63
7/10/2007 1 ST 412.97 EUR 41.3 315.21
7/11/2007 1 ST 412.97 EUR 41.3 315.21
7/13/2007 3 ST 1238.91 EUR 123.89 945.63
7/16/2007 2 ST 825.94 EUR 82.59 630.42
7/17/2007 3 ST 1238.91 EUR 123.89 945.63
7/18/2007 1 ST 412.97 EUR 41.3 315.21
7/20/2007 1 ST 412.97 EUR 41.3 315.21
7/21/2007 2 ST 825.94 EUR 82.59 630.42
7/26/2007 1 ST 412.97 EUR 41.3 315.21
7/27/2007 2 ST 825.94 EUR 82.59 630.42
7/28/2007 2 ST 825.94 EUR 82.59 630.42
8/2/2007 2 ST 825.94 EUR 82.59 630.42
8/6/2007 2 ST 825.94 EUR 82.59 630.42
8/7/2007 1 ST 412.97 EUR 41.3 315.21
8/8/2007 1 ST 412.97 EUR 41.3 315.21
8/9/2007 1 ST 412.97 EUR 41.3 315.21
8/11/2007 2 ST 825.94 EUR 82.59 630.42
8/13/2007 1 ST 412.97 EUR 41.3 315.21
8/14/2007 2 ST 825.94 EUR 82.59 630.42
8/15/2007 1 ST 412.97 EUR 41.3 315.21
8/16/2007 1 ST 412.97 EUR 41.3 315.21
8/20/2007 2 ST 825.94 EUR 82.59 630.42
8/23/2007 2 ST 825.94 EUR 82.59 630.42
8/25/2007 2 ST 825.94 EUR 82.59 630.42
8/27/2007 1 ST 412.97 EUR 41.3 315.21
8/28/2007 1 ST 412.97 EUR 41.3 315.21
8/31/2007 1 ST 412.97 EUR 41.3 315.21
9/5/2007 2 ST 825.94 EUR 82.59 630.42
9/6/2007 1 ST 412.97 EUR 41.3 315.21
9/8/2007 1 ST 412.97 EUR 41.3 315.21
9/10/2007 1 ST 412.97 EUR 41.3 315.21
9/12/2007 1 ST 412.97 EUR 41.3 315.21
9/14/2007 1 ST 412.97 EUR 41.3 315.21
9/21/2007 3 ST 1238.91 EUR 123.89 945.63
9/22/2007 3 ST 1238.91 EUR 123.89 945.63
9/25/2007 2 ST 825.94 EUR 82.59 630.42
9/26/2007 1 ST 412.97 EUR 41.3 315.21
9/29/2007 1 ST 412.97 EUR 41.3 315.21
10/1/2007 1 ST 412.97 EUR 41.3 315.21
10/4/2007 1 ST 412.97 EUR 41.3 315.21
10/6/2007 1 ST 412.97 EUR 41.3 315.21
10/9/2007 2 ST 825.94 EUR 82.59 630.42
10/10/2007 1 ST 412.97 EUR 41.3 315.21
10/11/2007 1 ST 412.97 EUR 41.3 315.21
10/13/2007 1 ST 412.97 EUR 41.3 315.21
10/15/2007 1 ST 412.97 EUR 41.3 315.21
10/17/2007 1 ST 412.97 EUR 41.3 315.21
10/18/2007 1 ST 412.97 EUR 41.3 315.21
10/19/2007 1 ST 412.97 EUR 41.3 315.21
10/20/2007 1 ST 412.97 EUR 41.3 315.21
10/25/2007 1 ST 412.97 EUR 41.3 315.21
10/26/2007 1 ST 412.97 EUR 41.3 315.21
10/30/2007 1 ST 412.97 EUR 41.3 315.21
11/22/2007 1 ST 412.97 EUR 41.3 315.21
11/27/2007 2 ST 825.94 EUR 82.59 630.42
11/29/2007 1 ST 412.97 EUR 41.3 315.21
12/17/2007 2 ST 825.94 EUR 82.59 630.42
12/19/2007 1 ST 412.97 EUR 41.3 315.21
12/20/2007 1 ST 412.97 EUR 41.3 315.21
12/22/2007 1 ST 412.97 EUR 41.3 315.21
12/28/2007 2 ST 825.94 EUR 82.59 630.42
12/30/2007 1 ST 412.97 EUR 41.3 315.21
1/14/2006 1 ST 422.94 EUR 29.61 315.21
1/18/2006 1 ST 422.94 EUR 29.61 315.21
1/24/2006 1 ST 422.94 EUR 29.61 315.21
1/30/2006 2 ST 845.88 EUR 59.21 630.42
2/2/2006 1 ST 422.94 EUR 29.61 315.21
2/6/2006 1 ST 422.94 EUR 29.61 315.21
2/8/2006 1 ST 422.94 EUR 29.61 315.21
2/10/2006 1 ST 422.94 EUR 29.61 315.21
2/11/2006 1 ST 422.94 EUR 29.61 315.21
2/13/2006 1 ST 422.94 EUR 29.61 315.21
2/16/2006 1 ST 422.94 EUR 29.61 315.21
2/20/2006 1 ST 422.94 EUR 29.61 315.21
2/21/2006 1 ST 422.94 EUR 29.61 315.21
2/22/2006 1 ST 422.94 EUR 29.61 315.21
2/24/2006 1 ST 422.94 EUR 29.61 315.21
2/28/2006 1 ST 422.94 EUR 29.61 315.21
3/1/2006 1 ST 422.94 EUR 29.61 315.21
3/2/2006 1 ST 422.94 EUR 29.61 315.21
3/4/2006 1 ST 422.94 EUR 29.61 315.21
3/7/2006 1 ST 422.94 EUR 29.61 315.21
3/8/2006 1 ST 422.94 EUR 29.61 315.21
3/9/2006 1 ST 422.94 EUR 29.61 315.21
3/10/2006 1 ST 422.94 EUR 29.61 315.21
3/11/2006 1 ST 422.94 EUR 29.61 315.21
3/13/2006 1 ST 422.94 EUR 29.61 315.21
3/16/2006 1 ST 422.94 EUR 29.61 315.21
3/18/2006 1 ST 422.94 EUR 29.61 315.21
3/21/2006 1 ST 422.94 EUR 29.61 315.21
3/22/2006 1 ST 422.94 EUR 29.61 315.21
3/23/2006 1 ST 422.94 EUR 29.61 315.21
3/24/2006 1 ST 422.94 EUR 29.61 315.21
3/30/2006 2 ST 845.88 EUR 59.21 630.42
4/1/2006 1 ST 422.94 EUR 29.61 315.21
4/4/2006 1 ST 422.94 EUR 29.61 315.21
4/5/2006 2 ST 845.88 EUR 59.21 630.42
4/6/2006 4 ST 1691.76 EUR 118.42 1260.84
4/7/2006 4 ST 1691.76 EUR 118.42 1260.84
4/8/2006 1 ST 422.94 EUR 29.61 315.21
4/11/2006 1 ST 422.94 EUR 29.61 315.21
4/12/2006 5 ST 2114.7 EUR 148.03 1576.05
4/13/2006 3 ST 1268.82 EUR 88.82 945.63
4/14/2006 3 ST 1268.82 EUR 88.82 945.63
4/15/2006 3 ST 1268.82 EUR 88.82 945.63
4/17/2006 1 ST 422.94 EUR 29.61 315.21
4/19/2006 2 ST 845.88 EUR 59.21 630.42
4/21/2006 3 ST 1268.82 EUR 88.82 945.63
4/24/2006 1 ST 422.94 EUR 29.61 315.21
4/25/2006 5 ST 2114.7 EUR 148.03 1576.05
4/27/2006 3 ST 1268.82 EUR 88.82 945.63
4/29/2006 1 ST 422.94 EUR 29.61 315.21
5/1/2006 4 ST 1691.76 EUR 118.42 1260.84
5/2/2006 1 ST 422.94 EUR 29.61 315.21
5/4/2006 1 ST 422.94 EUR 29.61 315.21
5/5/2006 3 ST 1268.82 EUR 88.82 945.63
5/8/2006 2 ST 845.88 EUR 59.21 630.42
5/9/2006 1 ST 422.94 EUR 29.61 315.21
5/10/2006 1 ST 422.94 EUR 29.61 315.21
5/11/2006 3 ST 1268.82 EUR 88.82 945.63
5/12/2006 1 ST 422.94 EUR 29.61 315.21
5/13/2006 3 ST 1268.82 EUR 88.82 945.63
5/15/2006 2 ST 845.88 EUR 59.21 630.42
5/18/2006 1 ST 422.94 EUR 29.61 315.21
5/20/2006 4 ST 1691.76 EUR 118.42 1260.84
5/23/2006 1 ST 422.94 EUR 29.61 315.21
5/24/2006 1 ST 422.94 EUR 29.61 315.21
5/25/2006 1 ST 422.94 EUR 29.61 315.21
5/27/2006 3 ST 1268.82 EUR 88.82 945.63
5/29/2006 3 ST 1268.82 EUR 88.82 945.63
6/1/2006 4 ST 1691.76 EUR 118.42 1260.84
6/2/2006 5 ST 2114.7 EUR 148.03 1576.05
6/3/2006 3 ST 1268.82 EUR 88.82 945.63
6/7/2006 2 ST 845.88 EUR 59.21 630.42
6/8/2006 5 ST 2114.7 EUR 148.03 1576.05
6/9/2006 3 ST 1268.82 EUR 88.82 945.63
6/10/2006 4 ST 1691.76 EUR 118.42 1260.84
6/12/2006 2 ST 845.88 EUR 59.21 630.42
6/14/2006 1 ST 422.94 EUR 29.61 315.21
6/15/2006 3 ST 1268.82 EUR 88.82 945.63
6/16/2006 1 ST 422.94 EUR 29.61 315.21
6/17/2006 4 ST 1691.76 EUR 118.42 1260.84
6/20/2006 3 ST 1268.82 EUR 88.82 945.63
6/24/2006 3 ST 1268.82 EUR 88.82 945.63
6/26/2006 4 ST 1691.76 EUR 118.42 1260.84
6/27/2006 1 ST 422.94 EUR 29.61 315.21
6/28/2006 1 ST 422.94 EUR 29.61 315.21
6/30/2006 1 ST 422.94 EUR 29.61 315.21
7/3/2006 1 ST 422.94 EUR 29.61 315.21
7/4/2006 1 ST 422.94 EUR 29.61 315.21
7/5/2006 2 ST 845.88 EUR 59.21 630.42
7/7/2006 2 ST 845.88 EUR 59.21 630.42
7/8/2006 2 ST 845.88 EUR 59.21 630.42
7/10/2006 1 ST 422.94 EUR 29.61 315.21
7/11/2006 2 ST 845.88 EUR 59.21 630.42
7/12/2006 3 ST 1268.82 EUR 88.82 945.63
7/13/2006 1 ST 422.94 EUR 29.61 315.21
7/14/2006 3 ST 1268.82 EUR 88.82 945.63
7/17/2006 1 ST 422.94 EUR 29.61 315.21
7/18/2006 2 ST 845.88 EUR 59.21 630.42
7/19/2006 1 ST 422.94 EUR 29.61 315.21
7/20/2006 1 ST 422.94 EUR 29.61 315.21
7/21/2006 1 ST 422.94 EUR 29.61 315.21
7/24/2006 1 ST 422.94 EUR 29.61 315.21
7/25/2006 2 ST 845.88 EUR 59.21 630.42
7/26/2006 2 ST 845.88 EUR 59.21 630.42
7/27/2006 1 ST 422.94 EUR 29.61 315.21
7/29/2006 1 ST 422.94 EUR 29.61 315.21
8/2/2006 1 ST 422.94 EUR 29.61 315.21
8/3/2006 1 ST 422.94 EUR 29.61 315.21
8/5/2006 2 ST 845.88 EUR 59.21 630.42
8/8/2006 3 ST 1268.82 EUR 88.82 945.63
8/10/2006 1 ST 422.94 EUR 29.61 315.21
8/12/2006 1 ST 422.94 EUR 29.61 315.21
8/15/2006 1 ST 422.94 EUR 29.61 315.21
8/16/2006 1 ST 422.94 EUR 29.61 315.21
8/18/2006 3 ST 1268.82 EUR 88.82 945.63
8/19/2006 1 ST 422.94 EUR 29.61 315.21
8/21/2006 1 ST 422.94 EUR 29.61 315.21
8/23/2006 2 ST 845.88 EUR 59.21 630.42
8/24/2006 1 ST 422.94 EUR 29.61 315.21
8/25/2006 2 ST 845.88 EUR 59.21 630.42
8/28/2006 2 ST 845.88 EUR 59.21 630.42
8/31/2006 1 ST 422.94 EUR 29.61 315.21
9/1/2006 1 ST 422.94 EUR 29.61 315.21
9/2/2006 1 ST 422.94 EUR 29.61 315.21
9/4/2006 1 ST 422.94 EUR 29.61 315.21
9/5/2006 1 ST 422.94 EUR 29.61 315.21
9/6/2006 1 ST 422.94 EUR 29.61 315.21
9/7/2006 1 ST 422.94 EUR 29.61 315.21
9/8/2006 1 ST 422.94 EUR 29.61 315.21
9/11/2006 1 ST 422.94 EUR 29.61 315.21
9/14/2006 1 ST 422.94 EUR 29.61 315.21
9/16/2006 1 ST 422.94 EUR 29.61 315.21
9/18/2006 1 ST 422.94 EUR 29.61 315.21
9/19/2006 1 ST 422.94 EUR 29.61 315.21
9/20/2006 1 ST 422.94 EUR 29.61 315.21
9/22/2006 1 ST 422.94 EUR 29.61 315.21
9/26/2006 1 ST 422.94 EUR 29.61 315.21
9/27/2006 1 ST 422.94 EUR 29.61 315.21
9/29/2006 1 ST 422.94 EUR 29.61 315.21
9/30/2006 1 ST 422.94 EUR 29.61 315.21
10/2/2006 1 ST 422.94 EUR 29.61 315.21
10/3/2006 1 ST 422.94 EUR 29.61 315.21
10/5/2006 1 ST 422.94 EUR 29.61 315.21
10/7/2006 1 ST 422.94 EUR 29.61 315.21
10/13/2006 1 ST 422.94 EUR 29.61 315.21
10/14/2006 1 ST 422.94 EUR 29.61 315.21
10/16/2006 1 ST 422.94 EUR 29.61 315.21
10/18/2006 1 ST 422.94 EUR 29.61 315.21
10/19/2006 1 ST 422.94 EUR 29.61 315.21
10/20/2006 1 ST 422.94 EUR 29.61 315.21
10/24/2006 1 ST 422.94 EUR 29.61 315.21
10/26/2006 1 ST 422.94 EUR 29.61 315.21
10/27/2006 1 ST 422.94 EUR 29.61 315.21
10/30/2006 1 ST 422.94 EUR 29.61 315.21
11/7/2006 1 ST 422.94 EUR 29.61 315.21
11/13/2006 1 ST 422.94 EUR 29.61 315.21
11/15/2006 1 ST 422.94 EUR 29.61 315.21
11/18/2006 1 ST 422.94 EUR 29.61 315.21
11/25/2006 1 ST 422.94 EUR 29.61 315.21
11/27/2006 1 ST 422.94 EUR 29.61 315.21
11/29/2006 1 ST 422.94 EUR 29.61 315.21
12/4/2006 1 ST 422.94 EUR 29.61 315.21
12/8/2006 1 ST 422.94 EUR 29.61 315.21
12/12/2006 1 ST 422.94 EUR 29.61 315.21
12/20/2006 1 ST 422.94 EUR 29.61 315.21
12/21/2006 1 ST 422.94 EUR 29.61 315.21
12/25/2006 1 ST 422.94 EUR 29.61 315.21
12/26/2006 1 ST 422.94 EUR 29.61 315.21
12/30/2006 1 ST 422.94 EUR 29.61 315.21
1/15/2007 1 ST 437.74 EUR 30.64 315.21
1/19/2007 1 ST 437.74 EUR 30.64 315.21
1/24/2007 1 ST 437.74 EUR 30.64 315.21
1/25/2007 1 ST 437.74 EUR 30.64 315.21
1/27/2007 1 ST 437.74 EUR 30.64 315.21
1/29/2007 1 ST 437.74 EUR 30.64 315.21
2/6/2007 1 ST 437.74 EUR 30.64 315.21
2/9/2007 1 ST 437.74 EUR 30.64 315.21
2/10/2007 1 ST 437.74 EUR 30.64 315.21
2/16/2007 1 ST 437.74 EUR 30.64 315.21
2/22/2007 1 ST 437.74 EUR 30.64 315.21
2/23/2007 1 ST 437.74 EUR 30.64 315.21
2/28/2007 2 ST 875.48 EUR 61.28 630.42
3/2/2007 1 ST 437.74 EUR 30.64 315.21
3/3/2007 1 ST 437.74 EUR 30.64 315.21
3/10/2007 1 ST 437.74 EUR 30.64 315.21
3/15/2007 1 ST 437.74 EUR 30.64 315.21
3/23/2007 2 ST 875.48 EUR 61.28 630.42
3/24/2007 2 ST 875.48 EUR 61.28 630.42
3/26/2007 2 ST 875.48 EUR 61.28 630.42
3/29/2007 2 ST 875.48 EUR 61.28 630.42
3/30/2007 1 ST 437.74 EUR 30.64 315.21
4/3/2007 4 ST 1750.96 EUR 122.57 1260.84
4/4/2007 2 ST 875.48 EUR 61.28 630.42
4/5/2007 5 ST 2188.7 EUR 153.21 1576.05
4/6/2007 1 ST 437.74 EUR 30.64 315.21
4/7/2007 3 ST 1313.22 EUR 91.93 945.63
4/9/2007 2 ST 875.48 EUR 61.28 630.42
4/10/2007 3 ST 1313.22 EUR 91.93 945.63
4/11/2007 1 ST 437.74 EUR 30.64 315.21
4/12/2007 3 ST 1313.22 EUR 91.93 945.63
4/13/2007 2 ST 875.48 EUR 61.28 630.42
4/16/2007 1 ST 437.74 EUR 30.64 315.21
4/17/2007 3 ST 1313.22 EUR 91.93 945.63
4/18/2007 3 ST 1313.22 EUR 91.93 945.63
4/19/2007 2 ST 875.48 EUR 61.28 630.42
4/21/2007 1 ST 437.74 EUR 30.64 315.21
4/26/2007 2 ST 875.48 EUR 61.28 630.42
4/27/2007 2 ST 875.48 EUR 61.28 630.42
4/29/2007 1 ST 437.74 EUR 30.64 315.21
5/1/2007 2 ST 875.48 EUR 61.28 630.42
5/2/2007 1 ST 437.74 EUR 30.64 315.21
5/3/2007 3 ST 1313.22 EUR 91.93 945.63
5/4/2007 1 ST 437.74 EUR 30.64 315.21
5/5/2007 6 ST 2626.44 EUR 183.85 1891.26
5/7/2007 4 ST 1750.96 EUR 122.57 1260.84
5/8/2007 6 ST 2626.44 EUR 183.85 1891.26
5/9/2007 5 ST 2188.7 EUR 153.21 1576.05
5/10/2007 1 ST 437.74 EUR 30.64 315.21
5/11/2007 1 ST 437.74 EUR 30.64 315.21
5/12/2007 3 ST 1313.22 EUR 91.93 945.63
5/14/2007 2 ST 875.48 EUR 61.28 630.42
5/15/2007 1 ST 437.74 EUR 30.64 315.21
5/16/2007 1 ST 437.74 EUR 30.64 315.21
5/17/2007 5 ST 2188.7 EUR 153.21 1576.05
5/19/2007 2 ST 875.48 EUR 61.28 630.42
5/21/2007 3 ST 1313.22 EUR 91.93 945.63
5/22/2007 6 ST 2626.44 EUR 183.85 1891.26
5/23/2007 2 ST 875.48 EUR 61.28 630.42
5/24/2007 1 ST 437.74 EUR 30.64 315.21
5/25/2007 3 ST 1313.22 EUR 91.93 945.63
5/26/2007 1 ST 437.74 EUR 30.64 315.21
5/28/2007 2 ST 875.48 EUR 61.28 630.42
5/29/2007 1 ST 437.74 EUR 30.64 315.21
5/31/2007 1 ST 437.74 EUR 30.64 315.21
6/1/2007 6 ST 2626.44 EUR 183.85 1891.26
6/2/2007 2 ST 875.48 EUR 61.28 630.42
6/4/2007 8 ST 3501.92 EUR 245.13 2521.68
6/5/2007 7 ST 3064.18 EUR 214.49 2206.47
6/6/2007 5 ST 2188.7 EUR 153.21 1576.05
6/8/2007 3 ST 1313.22 EUR 91.93 945.63
6/9/2007 4 ST 1750.96 EUR 122.57 1260.84
6/11/2007 4 ST 1750.96 EUR 122.57 1260.84
6/12/2007 2 ST 875.48 EUR 61.28 630.42
6/13/2007 5 ST 2188.7 EUR 153.21 1576.05
6/14/2007 3 ST 1313.22 EUR 91.93 945.63
6/15/2007 2 ST 875.48 EUR 61.28 630.42
6/16/2007 2 ST 875.48 EUR 61.28 630.42
6/18/2007 2 ST 875.48 EUR 61.28 630.42
6/19/2007 2 ST 875.48 EUR 61.28 630.42
6/20/2007 1 ST 437.74 EUR 30.64 315.21
6/21/2007 2 ST 875.48 EUR 61.28 630.42
6/22/2007 1 ST 437.74 EUR 30.64 315.21
6/23/2007 2 ST 875.48 EUR 61.28 630.42
6/26/2007 1 ST 437.74 EUR 30.64 315.21
6/27/2007 1 ST 437.74 EUR 30.64 315.21
6/30/2007 1 ST 437.74 EUR 30.64 315.21
7/2/2007 1 ST 437.74 EUR 30.64 315.21
7/4/2007 2 ST 875.48 EUR 61.28 630.42
7/5/2007 3 ST 1313.22 EUR 91.93 945.63
7/6/2007 1 ST 437.74 EUR 30.64 315.21
7/10/2007 2 ST 875.48 EUR 61.28 630.42
7/11/2007 3 ST 1313.22 EUR 91.93 945.63
7/12/2007 2 ST 875.48 EUR 61.28 630.42
7/13/2007 3 ST 1313.22 EUR 91.93 945.63
7/14/2007 2 ST 875.48 EUR 61.28 630.42
7/16/2007 1 ST 437.74 EUR 30.64 315.21
7/18/2007 1 ST 437.74 EUR 30.64 315.21
7/19/2007 2 ST 875.48 EUR 61.28 630.42
7/21/2007 2 ST 875.48 EUR 61.28 630.42
7/23/2007 1 ST 437.74 EUR 30.64 315.21
7/25/2007 2 ST 875.48 EUR 61.28 630.42
7/30/2007 2 ST 875.48 EUR 61.28 630.42
8/2/2007 3 ST 1313.22 EUR 91.93 945.63
8/3/2007 1 ST 437.74 EUR 30.64 315.21
8/4/2007 4 ST 1750.96 EUR 122.57 1260.84
8/6/2007 1 ST 437.74 EUR 30.64 315.21
8/7/2007 3 ST 1313.22 EUR 91.93 945.63
8/9/2007 3 ST 1313.22 EUR 91.93 945.63
8/10/2007 1 ST 437.74 EUR 30.64 315.21
8/11/2007 2 ST 875.48 EUR 61.28 630.42
8/13/2007 2 ST 875.48 EUR 61.28 630.42
8/14/2007 1 ST 437.74 EUR 30.64 315.21
8/15/2007 2 ST 875.48 EUR 61.28 630.42
8/16/2007 2 ST 875.48 EUR 61.28 630.42
8/18/2007 2 ST 875.48 EUR 61.28 630.42
8/20/2007 2 ST 875.48 EUR 61.28 630.42
8/23/2007 2 ST 875.48 EUR 61.28 630.42
8/28/2007 2 ST 875.48 EUR 61.28 630.42
8/29/2007 1 ST 437.74 EUR 30.64 315.21
9/1/2007 1 ST 437.74 EUR 30.64 315.21
9/3/2007 1 ST 437.74 EUR 30.64 315.21
9/4/2007 3 ST 1313.22 EUR 91.93 945.63
9/5/2007 2 ST 875.48 EUR 61.28 630.42
9/10/2007 2 ST 875.48 EUR 61.28 630.42
9/11/2007 1 ST 437.74 EUR 30.64 315.21
9/12/2007 1 ST 437.74 EUR 30.64 315.21
9/13/2007 3 ST 1313.22 EUR 91.93 945.63
9/14/2007 2 ST 875.48 EUR 61.28 630.42
9/15/2007 1 ST 437.74 EUR 30.64 315.21
9/18/2007 3 ST 1313.22 EUR 91.93 945.63
9/19/2007 1 ST 437.74 EUR 30.64 315.21
9/21/2007 2 ST 875.48 EUR 61.28 630.42
9/22/2007 1 ST 437.74 EUR 30.64 315.21
9/24/2007 1 ST 437.74 EUR 30.64 315.21
9/25/2007 1 ST 437.74 EUR 30.64 315.21
9/27/2007 1 ST 437.74 EUR 30.64 315.21
9/28/2007 1 ST 437.74 EUR 30.64 315.21
10/2/2007 1 ST 437.74 EUR 30.64 315.21
10/4/2007 1 ST 437.74 EUR 30.64 315.21
10/9/2007 1 ST 437.74 EUR 30.64 315.21
10/10/2007 1 ST 437.74 EUR 30.64 315.21
10/11/2007 1 ST 437.74 EUR 30.64 315.21
10/12/2007 1 ST 437.74 EUR 30.64 315.21
10/20/2007 2 ST 875.48 EUR 61.28 630.42
10/23/2007 1 ST 437.74 EUR 30.64 315.21
10/24/2007 1 ST 437.74 EUR 30.64 315.21
10/29/2007 3 ST 1313.22 EUR 91.93 945.63
11/6/2007 1 ST 437.74 EUR 30.64 315.21
11/12/2007 1 ST 437.74 EUR 30.64 315.21
11/19/2007 1 ST 437.74 EUR 30.64 315.21
11/22/2007 1 ST 437.74 EUR 30.64 315.21
11/28/2007 1 ST 437.74 EUR 30.64 315.21
11/29/2007 1 ST 437.74 EUR 30.64 315.21
11/30/2007 1 ST 437.74 EUR 30.64 315.21
12/8/2007 1 ST 437.74 EUR 30.64 315.21
12/10/2007 1 ST 437.74 EUR 30.64 315.21
12/12/2007 1 ST 437.74 EUR 30.64 315.21
12/20/2007 1 ST 437.74 EUR 30.64 315.21
12/22/2007 1 ST 437.74 EUR 30.64 315.21
12/25/2007 1 ST 437.74 EUR 30.64 315.21
12/26/2007 1 ST 437.74 EUR 30.64 315.21
12/30/2007 1 ST 437.74 EUR 30.64 315.21
1/11/2006 1 ST 899 EUR 89.9 710.21
1/18/2006 1 ST 899 EUR 89.9 710.21
1/19/2006 1 ST 899 EUR 89.9 710.21
1/23/2006 1 ST 899 EUR 89.9 710.21
1/25/2006 1 ST 899 EUR 89.9 710.21
1/30/2006 1 ST 899 EUR 89.9 710.21
2/1/2006 1 ST 899 EUR 89.9 710.21
2/7/2006 1 ST 899 EUR 89.9 710.21
2/9/2006 1 ST 899 EUR 89.9 710.21
2/11/2006 1 ST 899 EUR 89.9 710.21
2/14/2006 2 ST 1798 EUR 179.8 1420.42
2/15/2006 1 ST 899 EUR 89.9 710.21
2/16/2006 1 ST 899 EUR 89.9 710.21
2/17/2006 1 ST 899 EUR 89.9 710.21
2/18/2006 1 ST 899 EUR 89.9 710.21
2/21/2006 1 ST 899 EUR 89.9 710.21
2/23/2006 1 ST 899 EUR 89.9 710.21
2/27/2006 1 ST 899 EUR 89.9 710.21
3/1/2006 1 ST 899 EUR 89.9 710.21
3/3/2006 1 ST 899 EUR 89.9 710.21
3/6/2006 1 ST 899 EUR 89.9 710.21
3/8/2006 1 ST 899 EUR 89.9 710.21
3/9/2006 1 ST 899 EUR 89.9 710.21
3/13/2006 1 ST 899 EUR 89.9 710.21
3/15/2006 1 ST 899 EUR 89.9 710.21
3/16/2006 1 ST 899 EUR 89.9 710.21
3/20/2006 1 ST 899 EUR 89.9 710.21
3/22/2006 1 ST 899 EUR 89.9 710.21
3/23/2006 1 ST 899 EUR 89.9 710.21
3/24/2006 1 ST 899 EUR 89.9 710.21
3/25/2006 1 ST 899 EUR 89.9 710.21
3/28/2006 1 ST 899 EUR 89.9 710.21
3/31/2006 1 ST 899 EUR 89.9 710.21
4/1/2006 2 ST 1798 EUR 179.8 1420.42
4/3/2006 2 ST 1798 EUR 179.8 1420.42
4/4/2006 1 ST 899 EUR 89.9 710.21
4/5/2006 3 ST 2697 EUR 269.7 2130.63
4/8/2006 1 ST 899 EUR 89.9 710.21
4/13/2006 3 ST 2697 EUR 269.7 2130.63
4/14/2006 1 ST 899 EUR 89.9 710.21
4/15/2006 2 ST 1798 EUR 179.8 1420.42
4/19/2006 3 ST 2697 EUR 269.7 2130.63
4/20/2006 1 ST 899 EUR 89.9 710.21
4/22/2006 3 ST 2697 EUR 269.7 2130.63
4/26/2006 2 ST 1798 EUR 179.8 1420.42
4/28/2006 1 ST 899 EUR 89.9 710.21
4/29/2006 1 ST 899 EUR 89.9 710.21
5/1/2006 5 ST 4495 EUR 449.5 3551.05
5/2/2006 2 ST 1798 EUR 179.8 1420.42
5/3/2006 4 ST 3596 EUR 359.6 2840.84
5/4/2006 3 ST 2697 EUR 269.7 2130.63
5/5/2006 4 ST 3596 EUR 359.6 2840.84
5/6/2006 2 ST 1798 EUR 179.8 1420.42
5/8/2006 2 ST 1798 EUR 179.8 1420.42
5/9/2006 3 ST 2697 EUR 269.7 2130.63
5/10/2006 1 ST 899 EUR 89.9 710.21
5/11/2006 4 ST 3596 EUR 359.6 2840.84
5/12/2006 2 ST 1798 EUR 179.8 1420.42
5/13/2006 1 ST 899 EUR 89.9 710.21
5/15/2006 3 ST 2697 EUR 269.7 2130.63
5/16/2006 1 ST 899 EUR 89.9 710.21
5/17/2006 3 ST 2697 EUR 269.7 2130.63
5/18/2006 1 ST 899 EUR 89.9 710.21
5/19/2006 3 ST 2697 EUR 269.7 2130.63
5/20/2006 1 ST 899 EUR 89.9 710.21
5/22/2006 2 ST 1798 EUR 179.8 1420.42
5/23/2006 2 ST 1798 EUR 179.8 1420.42
5/24/2006 1 ST 899 EUR 89.9 710.21
5/27/2006 2 ST 1798 EUR 179.8 1420.42
5/29/2006 2 ST 1798 EUR 179.8 1420.42
6/1/2006 5 ST 4495 EUR 449.5 3551.05
6/2/2006 5 ST 4495 EUR 449.5 3551.05
6/3/2006 6 ST 5394 EUR 539.4 4261.26
6/5/2006 1 ST 899 EUR 89.9 710.21
6/6/2006 6 ST 5394 EUR 539.4 4261.26
6/7/2006 1 ST 899 EUR 89.9 710.21
6/9/2006 6 ST 5394 EUR 539.4 4261.26
6/10/2006 4 ST 3596 EUR 359.6 2840.84
6/12/2006 7 ST 6293 EUR 629.3 4971.47
6/13/2006 2 ST 1798 EUR 179.8 1420.42
6/14/2006 1 ST 899 EUR 89.9 710.21
6/15/2006 2 ST 1798 EUR 179.8 1420.42
6/16/2006 2 ST 1798 EUR 179.8 1420.42
6/17/2006 6 ST 5394 EUR 539.4 4261.26
6/19/2006 4 ST 3596 EUR 359.6 2840.84
6/20/2006 1 ST 899 EUR 89.9 710.21
6/21/2006 4 ST 3596 EUR 359.6 2840.84
6/23/2006 1 ST 899 EUR 89.9 710.21
6/24/2006 1 ST 899 EUR 89.9 710.21
6/26/2006 3 ST 2697 EUR 269.7 2130.63
6/27/2006 1 ST 899 EUR 89.9 710.21
6/28/2006 1 ST 899 EUR 89.9 710.21
6/29/2006 1 ST 899 EUR 89.9 710.21
7/1/2006 4 ST 3596 EUR 359.6 2840.84
7/3/2006 4 ST 3596 EUR 359.6 2840.84
7/4/2006 1 ST 899 EUR 89.9 710.21
7/5/2006 3 ST 2697 EUR 269.7 2130.63
7/7/2006 2 ST 1798 EUR 179.8 1420.42
7/8/2006 3 ST 2697 EUR 269.7 2130.63
7/10/2006 1 ST 899 EUR 89.9 710.21
7/12/2006 1 ST 899 EUR 89.9 710.21
7/13/2006 1 ST 899 EUR 89.9 710.21
7/17/2006 2 ST 1798 EUR 179.8 1420.42
7/18/2006 2 ST 1798 EUR 179.8 1420.42
7/20/2006 2 ST 1798 EUR 179.8 1420.42
7/21/2006 2 ST 1798 EUR 179.8 1420.42
7/25/2006 3 ST 2697 EUR 269.7 2130.63
7/26/2006 3 ST 2697 EUR 269.7 2130.63
7/30/2006 2 ST 1798 EUR 179.8 1420.42
8/1/2006 1 ST 899 EUR 89.9 710.21
8/2/2006 2 ST 1798 EUR 179.8 1420.42
8/4/2006 1 ST 899 EUR 89.9 710.21
8/5/2006 1 ST 899 EUR 89.9 710.21
8/10/2006 2 ST 1798 EUR 179.8 1420.42
8/15/2006 2 ST 1798 EUR 179.8 1420.42
8/16/2006 1 ST 899 EUR 89.9 710.21
8/17/2006 1 ST 899 EUR 89.9 710.21
8/19/2006 1 ST 899 EUR 89.9 710.21
8/21/2006 1 ST 899 EUR 89.9 710.21
8/23/2006 2 ST 1798 EUR 179.8 1420.42
8/24/2006 1 ST 899 EUR 89.9 710.21
8/28/2006 1 ST 899 EUR 89.9 710.21
8/31/2006 2 ST 1798 EUR 179.8 1420.42
9/4/2006 1 ST 899 EUR 89.9 710.21
9/7/2006 1 ST 899 EUR 89.9 710.21
9/8/2006 1 ST 899 EUR 89.9 710.21
9/11/2006 2 ST 1798 EUR 179.8 1420.42
9/12/2006 1 ST 899 EUR 89.9 710.21
9/13/2006 1 ST 899 EUR 89.9 710.21
9/15/2006 1 ST 899 EUR 89.9 710.21
9/16/2006 1 ST 899 EUR 89.9 710.21
9/18/2006 1 ST 899 EUR 89.9 710.21
9/25/2006 4 ST 3596 EUR 359.6 2840.84
9/26/2006 1 ST 899 EUR 89.9 710.21
9/27/2006 1 ST 899 EUR 89.9 710.21
9/29/2006 1 ST 899 EUR 89.9 710.21
10/4/2006 1 ST 899 EUR 89.9 710.21
10/10/2006 1 ST 899 EUR 89.9 710.21
10/12/2006 1 ST 899 EUR 89.9 710.21
10/16/2006 1 ST 899 EUR 89.9 710.21
10/17/2006 1 ST 899 EUR 89.9 710.21
10/18/2006 1 ST 899 EUR 89.9 710.21
10/21/2006 2 ST 1798 EUR 179.8 1420.42
10/23/2006 1 ST 899 EUR 89.9 710.21
10/27/2006 1 ST 899 EUR 89.9 710.21
10/30/2006 2 ST 1798 EUR 179.8 1420.42
10/31/2006 1 ST 899 EUR 89.9 710.21
11/17/2006 1 ST 899 EUR 89.9 710.21
11/18/2006 1 ST 899 EUR 89.9 710.21
11/21/2006 1 ST 899 EUR 89.9 710.21
11/30/2006 2 ST 1798 EUR 179.8 1420.42
12/11/2006 1 ST 899 EUR 89.9 710.21
12/13/2006 1 ST 899 EUR 89.9 710.21
12/20/2006 1 ST 899 EUR 89.9 710.21
12/21/2006 1 ST 899 EUR 89.9 710.21
12/23/2006 1 ST 899 EUR 89.9 710.21
12/26/2006 1 ST 899 EUR 89.9 710.21
12/29/2006 2 ST 1798 EUR 179.8 1420.42
1/10/2007 1 ST 930.47 EUR 93.05 710.21
1/17/2007 1 ST 930.47 EUR 93.05 710.21
1/22/2007 1 ST 930.47 EUR 93.05 710.21
1/24/2007 1 ST 930.47 EUR 93.05 710.21
1/25/2007 1 ST 930.47 EUR 93.05 710.21
1/27/2007 2 ST 1860.94 EUR 186.09 1420.42
1/31/2007 1 ST 930.47 EUR 93.05 710.21
2/2/2007 1 ST 930.47 EUR 93.05 710.21
2/5/2007 1 ST 930.47 EUR 93.05 710.21
2/6/2007 1 ST 930.47 EUR 93.05 710.21
2/8/2007 1 ST 930.47 EUR 93.05 710.21
2/15/2007 1 ST 930.47 EUR 93.05 710.21
2/16/2007 1 ST 930.47 EUR 93.05 710.21
2/21/2007 1 ST 930.47 EUR 93.05 710.21
2/23/2007 1 ST 930.47 EUR 93.05 710.21
2/26/2007 2 ST 1860.94 EUR 186.09 1420.42
2/28/2007 1 ST 930.47 EUR 93.05 710.21
3/1/2007 1 ST 930.47 EUR 93.05 710.21
3/3/2007 1 ST 930.47 EUR 93.05 710.21
3/5/2007 1 ST 930.47 EUR 93.05 710.21
3/9/2007 1 ST 930.47 EUR 93.05 710.21
3/10/2007 1 ST 930.47 EUR 93.05 710.21
3/14/2007 1 ST 930.47 EUR 93.05 710.21
3/16/2007 1 ST 930.47 EUR 93.05 710.21
3/20/2007 1 ST 930.47 EUR 93.05 710.21
3/23/2007 1 ST 930.47 EUR 93.05 710.21
3/24/2007 1 ST 930.47 EUR 93.05 710.21
3/26/2007 1 ST 930.47 EUR 93.05 710.21
3/29/2007 1 ST 930.47 EUR 93.05 710.21
3/31/2007 1 ST 930.47 EUR 93.05 710.21
4/2/2007 6 ST 5582.82 EUR 558.28 4261.26
4/4/2007 3 ST 2791.41 EUR 279.14 2130.63
4/6/2007 2 ST 1860.94 EUR 186.09 1420.42
4/9/2007 4 ST 3721.88 EUR 372.19 2840.84
4/10/2007 6 ST 5582.82 EUR 558.28 4261.26
4/11/2007 2 ST 1860.94 EUR 186.09 1420.42
4/12/2007 2 ST 1860.94 EUR 186.09 1420.42
4/13/2007 4 ST 3721.88 EUR 372.19 2840.84
4/14/2007 4 ST 3721.88 EUR 372.19 2840.84
4/16/2007 1 ST 930.47 EUR 93.05 710.21
4/17/2007 3 ST 2791.41 EUR 279.14 2130.63
4/18/2007 1 ST 930.47 EUR 93.05 710.21
4/19/2007 3 ST 2791.41 EUR 279.14 2130.63
4/20/2007 1 ST 930.47 EUR 93.05 710.21
4/23/2007 7 ST 6513.29 EUR 651.33 4971.47
4/24/2007 4 ST 3721.88 EUR 372.19 2840.84
4/25/2007 1 ST 930.47 EUR 93.05 710.21
4/26/2007 1 ST 930.47 EUR 93.05 710.21
4/27/2007 1 ST 930.47 EUR 93.05 710.21
4/28/2007 1 ST 930.47 EUR 93.05 710.21
5/1/2007 3 ST 2791.41 EUR 279.14 2130.63
5/2/2007 5 ST 4652.35 EUR 465.24 3551.05
5/3/2007 4 ST 3721.88 EUR 372.19 2840.84
5/4/2007 2 ST 1860.94 EUR 186.09 1420.42
5/5/2007 2 ST 1860.94 EUR 186.09 1420.42
5/7/2007 3 ST 2791.41 EUR 279.14 2130.63
5/9/2007 4 ST 3721.88 EUR 372.19 2840.84
5/10/2007 1 ST 930.47 EUR 93.05 710.21
5/11/2007 1 ST 930.47 EUR 93.05 710.21
5/12/2007 3 ST 2791.41 EUR 279.14 2130.63
5/14/2007 2 ST 1860.94 EUR 186.09 1420.42
5/15/2007 1 ST 930.47 EUR 93.05 710.21
5/16/2007 1 ST 930.47 EUR 93.05 710.21
5/17/2007 1 ST 930.47 EUR 93.05 710.21
5/18/2007 1 ST 930.47 EUR 93.05 710.21
5/19/2007 2 ST 1860.94 EUR 186.09 1420.42
5/21/2007 4 ST 3721.88 EUR 372.19 2840.84
5/22/2007 2 ST 1860.94 EUR 186.09 1420.42
5/23/2007 1 ST 930.47 EUR 93.05 710.21
5/24/2007 2 ST 1860.94 EUR 186.09 1420.42
5/25/2007 3 ST 2791.41 EUR 279.14 2130.63
5/26/2007 1 ST 930.47 EUR 93.05 710.21
5/28/2007 3 ST 2791.41 EUR 279.14 2130.63
5/30/2007 1 ST 930.47 EUR 93.05 710.21
6/2/2007 5 ST 4652.35 EUR 465.24 3551.05
6/5/2007 5 ST 4652.35 EUR 465.24 3551.05
6/6/2007 6 ST 5582.82 EUR 558.28 4261.26
6/7/2007 4 ST 3721.88 EUR 372.19 2840.84
6/8/2007 1 ST 930.47 EUR 93.05 710.21
6/9/2007 3 ST 2791.41 EUR 279.14 2130.63
6/11/2007 3 ST 2791.41 EUR 279.14 2130.63
6/14/2007 2 ST 1860.94 EUR 186.09 1420.42
6/15/2007 2 ST 1860.94 EUR 186.09 1420.42
6/16/2007 2 ST 1860.94 EUR 186.09 1420.42
6/18/2007 2 ST 1860.94 EUR 186.09 1420.42
6/19/2007 3 ST 2791.41 EUR 279.14 2130.63
6/20/2007 1 ST 930.47 EUR 93.05 710.21
6/21/2007 3 ST 2791.41 EUR 279.14 2130.63
6/23/2007 3 ST 2791.41 EUR 279.14 2130.63
6/25/2007 2 ST 1860.94 EUR 186.09 1420.42
6/26/2007 3 ST 2791.41 EUR 279.14 2130.63
6/28/2007 1 ST 930.47 EUR 93.05 710.21
6/29/2007 1 ST 930.47 EUR 93.05 710.21
7/2/2007 1 ST 930.47 EUR 93.05 710.21
7/3/2007 3 ST 2791.41 EUR 279.14 2130.63
7/4/2007 2 ST 1860.94 EUR 186.09 1420.42
7/5/2007 2 ST 1860.94 EUR 186.09 1420.42
7/6/2007 3 ST 2791.41 EUR 279.14 2130.63
7/9/2007 2 ST 1860.94 EUR 186.09 1420.42
7/10/2007 2 ST 1860.94 EUR 186.09 1420.42
7/11/2007 2 ST 1860.94 EUR 186.09 1420.42
7/12/2007 1 ST 930.47 EUR 93.05 710.21
7/13/2007 3 ST 2791.41 EUR 279.14 2130.63
7/14/2007 2 ST 1860.94 EUR 186.09 1420.42
7/17/2007 1 ST 930.47 EUR 93.05 710.21
7/18/2007 2 ST 1860.94 EUR 186.09 1420.42
7/19/2007 2 ST 1860.94 EUR 186.09 1420.42
7/20/2007 2 ST 1860.94 EUR 186.09 1420.42
7/23/2007 1 ST 930.47 EUR 93.05 710.21
7/24/2007 3 ST 2791.41 EUR 279.14 2130.63
7/26/2007 4 ST 3721.88 EUR 372.19 2840.84
7/28/2007 1 ST 930.47 EUR 93.05 710.21
7/31/2007 1 ST 930.47 EUR 93.05 710.21
8/1/2007 3 ST 2791.41 EUR 279.14 2130.63
8/2/2007 3 ST 2791.41 EUR 279.14 2130.63
8/3/2007 3 ST 2791.41 EUR 279.14 2130.63
8/6/2007 2 ST 1860.94 EUR 186.09 1420.42
8/7/2007 2 ST 1860.94 EUR 186.09 1420.42
8/9/2007 1 ST 930.47 EUR 93.05 710.21
8/10/2007 2 ST 1860.94 EUR 186.09 1420.42
8/11/2007 2 ST 1860.94 EUR 186.09 1420.42
8/13/2007 2 ST 1860.94 EUR 186.09 1420.42
8/16/2007 2 ST 1860.94 EUR 186.09 1420.42
8/17/2007 1 ST 930.47 EUR 93.05 710.21
8/20/2007 1 ST 930.47 EUR 93.05 710.21
8/21/2007 1 ST 930.47 EUR 93.05 710.21
8/22/2007 2 ST 1860.94 EUR 186.09 1420.42
8/23/2007 1 ST 930.47 EUR 93.05 710.21
8/25/2007 1 ST 930.47 EUR 93.05 710.21
8/27/2007 1 ST 930.47 EUR 93.05 710.21
8/31/2007 2 ST 1860.94 EUR 186.09 1420.42
9/3/2007 1 ST 930.47 EUR 93.05 710.21
9/4/2007 1 ST 930.47 EUR 93.05 710.21
9/7/2007 1 ST 930.47 EUR 93.05 710.21
9/8/2007 1 ST 930.47 EUR 93.05 710.21
9/10/2007 2 ST 1860.94 EUR 186.09 1420.42
9/12/2007 1 ST 930.47 EUR 93.05 710.21
9/13/2007 1 ST 930.47 EUR 93.05 710.21
9/15/2007 1 ST 930.47 EUR 93.05 710.21
9/17/2007 1 ST 930.47 EUR 93.05 710.21
9/20/2007 1 ST 930.47 EUR 93.05 710.21
9/21/2007 1 ST 930.47 EUR 93.05 710.21
9/22/2007 1 ST 930.47 EUR 93.05 710.21
9/25/2007 1 ST 930.47 EUR 93.05 710.21
9/28/2007 1 ST 930.47 EUR 93.05 710.21
10/2/2007 1 ST 930.47 EUR 93.05 710.21
10/5/2007 1 ST 930.47 EUR 93.05 710.21
10/10/2007 1 ST 930.47 EUR 93.05 710.21
10/11/2007 1 ST 930.47 EUR 93.05 710.21
10/15/2007 1 ST 930.47 EUR 93.05 710.21
10/18/2007 2 ST 1860.94 EUR 186.09 1420.42
10/19/2007 1 ST 930.47 EUR 93.05 710.21
10/20/2007 1 ST 930.47 EUR 93.05 710.21
10/25/2007 2 ST 1860.94 EUR 186.09 1420.42
10/29/2007 3 ST 2791.41 EUR 279.14 2130.63
11/9/2007 1 ST 930.47 EUR 93.05 710.21
11/16/2007 1 ST 930.47 EUR 93.05 710.21
11/21/2007 1 ST 930.47 EUR 93.05 710.21
11/23/2007 1 ST 930.47 EUR 93.05 710.21
11/30/2007 2 ST 1860.94 EUR 186.09 1420.42
12/4/2007 1 ST 930.47 EUR 93.05 710.21
12/7/2007 1 ST 930.47 EUR 93.05 710.21
12/15/2007 1 ST 930.47 EUR 93.05 710.21
12/17/2007 1 ST 930.47 EUR 93.05 710.21
12/18/2007 1 ST 930.47 EUR 93.05 710.21
12/22/2007 1 ST 930.47 EUR 93.05 710.21
12/25/2007 1 ST 930.47 EUR 93.05 710.21
12/30/2007 2 ST 1860.94 EUR 186.09 1420.42
1/2/2006 1 ST 952.94 EUR 66.71 710.21
1/4/2006 1 ST 952.94 EUR 66.71 710.21
1/10/2006 1 ST 952.94 EUR 66.71 710.21
1/14/2006 1 ST 952.94 EUR 66.71 710.21
1/21/2006 1 ST 952.94 EUR 66.71 710.21
1/23/2006 1 ST 952.94 EUR 66.71 710.21
1/28/2006 2 ST 1905.88 EUR 133.41 1420.42
1/31/2006 1 ST 952.94 EUR 66.71 710.21
2/4/2006 1 ST 952.94 EUR 66.71 710.21
2/10/2006 1 ST 952.94 EUR 66.71 710.21
2/11/2006 1 ST 952.94 EUR 66.71 710.21
2/13/2006 1 ST 952.94 EUR 66.71 710.21
2/14/2006 1 ST 952.94 EUR 66.71 710.21
2/18/2006 1 ST 952.94 EUR 66.71 710.21
2/20/2006 1 ST 952.94 EUR 66.71 710.21
2/24/2006 1 ST 952.94 EUR 66.71 710.21
2/28/2006 1 ST 952.94 EUR 66.71 710.21
3/3/2006 1 ST 952.94 EUR 66.71 710.21
3/4/2006 1 ST 952.94 EUR 66.71 710.21
3/7/2006 1 ST 952.94 EUR 66.71 710.21
3/8/2006 2 ST 1905.88 EUR 133.41 1420.42
3/13/2006 1 ST 952.94 EUR 66.71 710.21
3/14/2006 1 ST 952.94 EUR 66.71 710.21
3/15/2006 2 ST 1905.88 EUR 133.41 1420.42
3/16/2006 1 ST 952.94 EUR 66.71 710.21
3/18/2006 1 ST 952.94 EUR 66.71 710.21
3/20/2006 1 ST 952.94 EUR 66.71 710.21
3/21/2006 1 ST 952.94 EUR 66.71 710.21
3/22/2006 1 ST 952.94 EUR 66.71 710.21
3/24/2006 1 ST 952.94 EUR 66.71 710.21
3/27/2006 1 ST 952.94 EUR 66.71 710.21
3/29/2006 1 ST 952.94 EUR 66.71 710.21
3/31/2006 1 ST 952.94 EUR 66.71 710.21
4/3/2006 4 ST 3811.76 EUR 266.82 2840.84
4/4/2006 2 ST 1905.88 EUR 133.41 1420.42
4/5/2006 3 ST 2858.82 EUR 200.12 2130.63
4/6/2006 3 ST 2858.82 EUR 200.12 2130.63
4/7/2006 1 ST 952.94 EUR 66.71 710.21
4/8/2006 3 ST 2858.82 EUR 200.12 2130.63
4/12/2006 5 ST 4764.7 EUR 333.53 3551.05
4/13/2006 4 ST 3811.76 EUR 266.82 2840.84
4/14/2006 3 ST 2858.82 EUR 200.12 2130.63
4/15/2006 4 ST 3811.76 EUR 266.82 2840.84
4/17/2006 3 ST 2858.82 EUR 200.12 2130.63
4/18/2006 1 ST 952.94 EUR 66.71 710.21
4/19/2006 2 ST 1905.88 EUR 133.41 1420.42
4/20/2006 2 ST 1905.88 EUR 133.41 1420.42
4/21/2006 1 ST 952.94 EUR 66.71 710.21
4/22/2006 1 ST 952.94 EUR 66.71 710.21
4/24/2006 1 ST 952.94 EUR 66.71 710.21
4/27/2006 1 ST 952.94 EUR 66.71 710.21
4/28/2006 1 ST 952.94 EUR 66.71 710.21
5/1/2006 3 ST 2858.82 EUR 200.12 2130.63
5/2/2006 5 ST 4764.7 EUR 333.53 3551.05
5/3/2006 3 ST 2858.82 EUR 200.12 2130.63
5/4/2006 4 ST 3811.76 EUR 266.82 2840.84
5/5/2006 4 ST 3811.76 EUR 266.82 2840.84
5/6/2006 2 ST 1905.88 EUR 133.41 1420.42
5/9/2006 1 ST 952.94 EUR 66.71 710.21
5/10/2006 1 ST 952.94 EUR 66.71 710.21
5/11/2006 4 ST 3811.76 EUR 266.82 2840.84
5/12/2006 3 ST 2858.82 EUR 200.12 2130.63
5/13/2006 1 ST 952.94 EUR 66.71 710.21
5/15/2006 4 ST 3811.76 EUR 266.82 2840.84
5/18/2006 3 ST 2858.82 EUR 200.12 2130.63
5/20/2006 4 ST 3811.76 EUR 266.82 2840.84
5/24/2006 4 ST 3811.76 EUR 266.82 2840.84
5/25/2006 2 ST 1905.88 EUR 133.41 1420.42
5/26/2006 1 ST 952.94 EUR 66.71 710.21
5/27/2006 1 ST 952.94 EUR 66.71 710.21
5/29/2006 1 ST 952.94 EUR 66.71 710.21
5/30/2006 1 ST 952.94 EUR 66.71 710.21
6/1/2006 3 ST 2858.82 EUR 200.12 2130.63
6/2/2006 7 ST 6670.58 EUR 466.94 4971.47
6/3/2006 2 ST 1905.88 EUR 133.41 1420.42
6/5/2006 3 ST 2858.82 EUR 200.12 2130.63
6/6/2006 2 ST 1905.88 EUR 133.41 1420.42
6/7/2006 6 ST 5717.64 EUR 400.23 4261.26
6/8/2006 2 ST 1905.88 EUR 133.41 1420.42
6/9/2006 1 ST 952.94 EUR 66.71 710.21
6/10/2006 1 ST 952.94 EUR 66.71 710.21
6/12/2006 4 ST 3811.76 EUR 266.82 2840.84
6/13/2006 1 ST 952.94 EUR 66.71 710.21
6/14/2006 3 ST 2858.82 EUR 200.12 2130.63
6/15/2006 1 ST 952.94 EUR 66.71 710.21
6/16/2006 7 ST 6670.58 EUR 466.94 4971.47
6/17/2006 5 ST 4764.7 EUR 333.53 3551.05
6/20/2006 2 ST 1905.88 EUR 133.41 1420.42
6/21/2006 5 ST 4764.7 EUR 333.53 3551.05
6/22/2006 3 ST 2858.82 EUR 200.12 2130.63
6/23/2006 2 ST 1905.88 EUR 133.41 1420.42
6/24/2006 3 ST 2858.82 EUR 200.12 2130.63
6/26/2006 2 ST 1905.88 EUR 133.41 1420.42
6/27/2006 1 ST 952.94 EUR 66.71 710.21
6/30/2006 1 ST 952.94 EUR 66.71 710.21
7/1/2006 1 ST 952.94 EUR 66.71 710.21
7/4/2006 3 ST 2858.82 EUR 200.12 2130.63
7/5/2006 3 ST 2858.82 EUR 200.12 2130.63
7/7/2006 1 ST 952.94 EUR 66.71 710.21
7/10/2006 2 ST 1905.88 EUR 133.41 1420.42
7/11/2006 2 ST 1905.88 EUR 133.41 1420.42
7/13/2006 2 ST 1905.88 EUR 133.41 1420.42
7/14/2006 1 ST 952.94 EUR 66.71 710.21
7/15/2006 1 ST 952.94 EUR 66.71 710.21
7/17/2006 2 ST 1905.88 EUR 133.41 1420.42
7/20/2006 1 ST 952.94 EUR 66.71 710.21
7/21/2006 2 ST 1905.88 EUR 133.41 1420.42
7/22/2006 2 ST 1905.88 EUR 133.41 1420.42
7/24/2006 1 ST 952.94 EUR 66.71 710.21
7/25/2006 2 ST 1905.88 EUR 133.41 1420.42
7/29/2006 2 ST 1905.88 EUR 133.41 1420.42
8/1/2006 1 ST 952.94 EUR 66.71 710.21
8/2/2006 2 ST 1905.88 EUR 133.41 1420.42
8/3/2006 1 ST 952.94 EUR 66.71 710.21
8/4/2006 1 ST 952.94 EUR 66.71 710.21
8/5/2006 1 ST 952.94 EUR 66.71 710.21
8/7/2006 2 ST 1905.88 EUR 133.41 1420.42
8/8/2006 1 ST 952.94 EUR 66.71 710.21
8/11/2006 2 ST 1905.88 EUR 133.41 1420.42
8/12/2006 1 ST 952.94 EUR 66.71 710.21
8/14/2006 1 ST 952.94 EUR 66.71 710.21
8/18/2006 1 ST 952.94 EUR 66.71 710.21
8/21/2006 1 ST 952.94 EUR 66.71 710.21
8/22/2006 2 ST 1905.88 EUR 133.41 1420.42
8/26/2006 1 ST 952.94 EUR 66.71 710.21
8/29/2006 2 ST 1905.88 EUR 133.41 1420.42
8/31/2006 1 ST 952.94 EUR 66.71 710.21
9/1/2006 2 ST 1905.88 EUR 133.41 1420.42
9/4/2006 2 ST 1905.88 EUR 133.41 1420.42
9/6/2006 2 ST 1905.88 EUR 133.41 1420.42
9/8/2006 1 ST 952.94 EUR 66.71 710.21
9/12/2006 2 ST 1905.88 EUR 133.41 1420.42
9/13/2006 1 ST 952.94 EUR 66.71 710.21
9/20/2006 1 ST 952.94 EUR 66.71 710.21
9/22/2006 2 ST 1905.88 EUR 133.41 1420.42
9/23/2006 1 ST 952.94 EUR 66.71 710.21
9/25/2006 1 ST 952.94 EUR 66.71 710.21
9/26/2006 3 ST 2858.82 EUR 200.12 2130.63
9/27/2006 1 ST 952.94 EUR 66.71 710.21
9/28/2006 1 ST 952.94 EUR 66.71 710.21
9/29/2006 2 ST 1905.88 EUR 133.41 1420.42
10/3/2006 2 ST 1905.88 EUR 133.41 1420.42
10/5/2006 1 ST 952.94 EUR 66.71 710.21
10/10/2006 1 ST 952.94 EUR 66.71 710.21
10/11/2006 2 ST 1905.88 EUR 133.41 1420.42
10/13/2006 1 ST 952.94 EUR 66.71 710.21
10/14/2006 1 ST 952.94 EUR 66.71 710.21
10/17/2006 1 ST 952.94 EUR 66.71 710.21
10/18/2006 1 ST 952.94 EUR 66.71 710.21
10/21/2006 1 ST 952.94 EUR 66.71 710.21
10/23/2006 1 ST 952.94 EUR 66.71 710.21
10/25/2006 1 ST 952.94 EUR 66.71 710.21
10/26/2006 2 ST 1905.88 EUR 133.41 1420.42
10/31/2006 1 ST 952.94 EUR 66.71 710.21
11/16/2006 1 ST 952.94 EUR 66.71 710.21
11/20/2006 1 ST 952.94 EUR 66.71 710.21
11/24/2006 1 ST 952.94 EUR 66.71 710.21
11/25/2006 1 ST 952.94 EUR 66.71 710.21
11/30/2006 1 ST 952.94 EUR 66.71 710.21
12/9/2006 1 ST 952.94 EUR 66.71 710.21
12/16/2006 1 ST 952.94 EUR 66.71 710.21
12/23/2006 1 ST 952.94 EUR 66.71 710.21
12/27/2006 1 ST 952.94 EUR 66.71 710.21
12/28/2006 1 ST 952.94 EUR 66.71 710.21
12/29/2006 1 ST 952.94 EUR 66.71 710.21
1/12/2007 1 ST 986.29 EUR 69.04 710.21
1/16/2007 1 ST 986.29 EUR 69.04 710.21
1/19/2007 1 ST 986.29 EUR 69.04 710.21
1/22/2007 1 ST 986.29 EUR 69.04 710.21
1/27/2007 2 ST 1972.58 EUR 138.08 1420.42
1/30/2007 1 ST 986.29 EUR 69.04 710.21
2/9/2007 1 ST 986.29 EUR 69.04 710.21
2/12/2007 1 ST 986.29 EUR 69.04 710.21
2/16/2007 1 ST 986.29 EUR 69.04 710.21
2/20/2007 1 ST 986.29 EUR 69.04 710.21
2/21/2007 1 ST 986.29 EUR 69.04 710.21
2/22/2007 1 ST 986.29 EUR 69.04 710.21
2/27/2007 1 ST 986.29 EUR 69.04 710.21
2/28/2007 1 ST 986.29 EUR 69.04 710.21
3/6/2007 2 ST 1972.58 EUR 138.08 1420.42
3/7/2007 1 ST 986.29 EUR 69.04 710.21
3/8/2007 2 ST 1972.58 EUR 138.08 1420.42
3/10/2007 1 ST 986.29 EUR 69.04 710.21
3/12/2007 2 ST 1972.58 EUR 138.08 1420.42
3/13/2007 1 ST 986.29 EUR 69.04 710.21
3/14/2007 1 ST 986.29 EUR 69.04 710.21
3/16/2007 1 ST 986.29 EUR 69.04 710.21
3/17/2007 1 ST 986.29 EUR 69.04 710.21
3/19/2007 1 ST 986.29 EUR 69.04 710.21
3/20/2007 1 ST 986.29 EUR 69.04 710.21
3/21/2007 1 ST 986.29 EUR 69.04 710.21
3/26/2007 1 ST 986.29 EUR 69.04 710.21
3/30/2007 1 ST 986.29 EUR 69.04 710.21
3/31/2007 1 ST 986.29 EUR 69.04 710.21
4/3/2007 6 ST 5917.74 EUR 414.24 4261.26
4/4/2007 1 ST 986.29 EUR 69.04 710.21
4/5/2007 2 ST 1972.58 EUR 138.08 1420.42
4/6/2007 7 ST 6904.03 EUR 483.28 4971.47
4/9/2007 6 ST 5917.74 EUR 414.24 4261.26
4/10/2007 4 ST 3945.16 EUR 276.16 2840.84
4/11/2007 1 ST 986.29 EUR 69.04 710.21
4/12/2007 5 ST 4931.45 EUR 345.2 3551.05
4/13/2007 1 ST 986.29 EUR 69.04 710.21
4/14/2007 2 ST 1972.58 EUR 138.08 1420.42
4/16/2007 2 ST 1972.58 EUR 138.08 1420.42
4/18/2007 5 ST 4931.45 EUR 345.2 3551.05
4/19/2007 2 ST 1972.58 EUR 138.08 1420.42
4/20/2007 2 ST 1972.58 EUR 138.08 1420.42
4/21/2007 2 ST 1972.58 EUR 138.08 1420.42
4/24/2007 1 ST 986.29 EUR 69.04 710.21
4/25/2007 2 ST 1972.58 EUR 138.08 1420.42
4/26/2007 1 ST 986.29 EUR 69.04 710.21
4/28/2007 1 ST 986.29 EUR 69.04 710.21
4/29/2007 1 ST 986.29 EUR 69.04 710.21
5/1/2007 4 ST 3945.16 EUR 276.16 2840.84
5/3/2007 2 ST 1972.58 EUR 138.08 1420.42
5/4/2007 2 ST 1972.58 EUR 138.08 1420.42
5/5/2007 7 ST 6904.03 EUR 483.28 4971.47
5/7/2007 3 ST 2958.87 EUR 207.12 2130.63
5/8/2007 2 ST 1972.58 EUR 138.08 1420.42
5/9/2007 1 ST 986.29 EUR 69.04 710.21
5/10/2007 1 ST 986.29 EUR 69.04 710.21
5/11/2007 2 ST 1972.58 EUR 138.08 1420.42
5/12/2007 6 ST 5917.74 EUR 414.24 4261.26
5/14/2007 5 ST 4931.45 EUR 345.2 3551.05
5/15/2007 2 ST 1972.58 EUR 138.08 1420.42
5/16/2007 3 ST 2958.87 EUR 207.12 2130.63
5/17/2007 2 ST 1972.58 EUR 138.08 1420.42
5/18/2007 3 ST 2958.87 EUR 207.12 2130.63
5/19/2007 3 ST 2958.87 EUR 207.12 2130.63
5/22/2007 2 ST 1972.58 EUR 138.08 1420.42
5/23/2007 3 ST 2958.87 EUR 207.12 2130.63
5/24/2007 1 ST 986.29 EUR 69.04 710.21
5/29/2007 4 ST 3945.16 EUR 276.16 2840.84
6/1/2007 2 ST 1972.58 EUR 138.08 1420.42
6/2/2007 5 ST 4931.45 EUR 345.2 3551.05
6/4/2007 6 ST 5917.74 EUR 414.24 4261.26
6/5/2007 3 ST 2958.87 EUR 207.12 2130.63
6/6/2007 5 ST 4931.45 EUR 345.2 3551.05
6/8/2007 5 ST 4931.45 EUR 345.2 3551.05
6/9/2007 3 ST 2958.87 EUR 207.12 2130.63
6/11/2007 3 ST 2958.87 EUR 207.12 2130.63
6/12/2007 3 ST 2958.87 EUR 207.12 2130.63
6/13/2007 3 ST 2958.87 EUR 207.12 2130.63
6/14/2007 1 ST 986.29 EUR 69.04 710.21
6/15/2007 2 ST 1972.58 EUR 138.08 1420.42
6/16/2007 3 ST 2958.87 EUR 207.12 2130.63
6/18/2007 2 ST 1972.58 EUR 138.08 1420.42
6/20/2007 2 ST 1972.58 EUR 138.08 1420.42
6/21/2007 2 ST 1972.58 EUR 138.08 1420.42
6/22/2007 2 ST 1972.58 EUR 138.08 1420.42
6/26/2007 1 ST 986.29 EUR 69.04 710.21
6/27/2007 3 ST 2958.87 EUR 207.12 2130.63
6/29/2007 1 ST 986.29 EUR 69.04 710.21
7/2/2007 3 ST 2958.87 EUR 207.12 2130.63
7/3/2007 1 ST 986.29 EUR 69.04 710.21
7/4/2007 4 ST 3945.16 EUR 276.16 2840.84
7/6/2007 4 ST 3945.16 EUR 276.16 2840.84
7/7/2007 2 ST 1972.58 EUR 138.08 1420.42
7/10/2007 2 ST 1972.58 EUR 138.08 1420.42
7/13/2007 3 ST 2958.87 EUR 207.12 2130.63
7/14/2007 2 ST 1972.58 EUR 138.08 1420.42
7/16/2007 3 ST 2958.87 EUR 207.12 2130.63
7/17/2007 1 ST 986.29 EUR 69.04 710.21
7/19/2007 3 ST 2958.87 EUR 207.12 2130.63
7/20/2007 1 ST 986.29 EUR 69.04 710.21
7/25/2007 1 ST 986.29 EUR 69.04 710.21
7/26/2007 3 ST 2958.87 EUR 207.12 2130.63
7/27/2007 1 ST 986.29 EUR 69.04 710.21
7/30/2007 2 ST 1972.58 EUR 138.08 1420.42
8/1/2007 1 ST 986.29 EUR 69.04 710.21
8/2/2007 3 ST 2958.87 EUR 207.12 2130.63
8/3/2007 4 ST 3945.16 EUR 276.16 2840.84
8/6/2007 4 ST 3945.16 EUR 276.16 2840.84
8/7/2007 2 ST 1972.58 EUR 138.08 1420.42
8/8/2007 3 ST 2958.87 EUR 207.12 2130.63
8/9/2007 1 ST 986.29 EUR 69.04 710.21
8/11/2007 2 ST 1972.58 EUR 138.08 1420.42
8/13/2007 1 ST 986.29 EUR 69.04 710.21
8/15/2007 3 ST 2958.87 EUR 207.12 2130.63
8/16/2007 3 ST 2958.87 EUR 207.12 2130.63
8/20/2007 3 ST 2958.87 EUR 207.12 2130.63
8/21/2007 1 ST 986.29 EUR 69.04 710.21
8/24/2007 1 ST 986.29 EUR 69.04 710.21
8/25/2007 3 ST 2958.87 EUR 207.12 2130.63
8/30/2007 2 ST 1972.58 EUR 138.08 1420.42
8/31/2007 1 ST 986.29 EUR 69.04 710.21
9/3/2007 2 ST 1972.58 EUR 138.08 1420.42
9/4/2007 2 ST 1972.58 EUR 138.08 1420.42
9/8/2007 2 ST 1972.58 EUR 138.08 1420.42
9/11/2007 1 ST 986.29 EUR 69.04 710.21
9/13/2007 2 ST 1972.58 EUR 138.08 1420.42
9/14/2007 2 ST 1972.58 EUR 138.08 1420.42
9/15/2007 1 ST 986.29 EUR 69.04 710.21
9/17/2007 1 ST 986.29 EUR 69.04 710.21
9/18/2007 2 ST 1972.58 EUR 138.08 1420.42
9/21/2007 2 ST 1972.58 EUR 138.08 1420.42
9/25/2007 1 ST 986.29 EUR 69.04 710.21
9/26/2007 2 ST 1972.58 EUR 138.08 1420.42
9/27/2007 1 ST 986.29 EUR 69.04 710.21
9/28/2007 1 ST 986.29 EUR 69.04 710.21
9/29/2007 1 ST 986.29 EUR 69.04 710.21
10/3/2007 2 ST 1972.58 EUR 138.08 1420.42
10/5/2007 2 ST 1972.58 EUR 138.08 1420.42
10/6/2007 1 ST 986.29 EUR 69.04 710.21
10/8/2007 2 ST 1972.58 EUR 138.08 1420.42
10/10/2007 1 ST 986.29 EUR 69.04 710.21
10/11/2007 1 ST 986.29 EUR 69.04 710.21
10/13/2007 1 ST 986.29 EUR 69.04 710.21
10/15/2007 2 ST 1972.58 EUR 138.08 1420.42
10/20/2007 1 ST 986.29 EUR 69.04 710.21
10/22/2007 1 ST 986.29 EUR 69.04 710.21
10/23/2007 2 ST 1972.58 EUR 138.08 1420.42
10/26/2007 1 ST 986.29 EUR 69.04 710.21
10/29/2007 1 ST 986.29 EUR 69.04 710.21
10/30/2007 1 ST 986.29 EUR 69.04 710.21
11/5/2007 1 ST 986.29 EUR 69.04 710.21
11/14/2007 1 ST 986.29 EUR 69.04 710.21
11/15/2007 1 ST 986.29 EUR 69.04 710.21
11/21/2007 1 ST 986.29 EUR 69.04 710.21
11/23/2007 1 ST 986.29 EUR 69.04 710.21
11/24/2007 1 ST 986.29 EUR 69.04 710.21
11/29/2007 1 ST 986.29 EUR 69.04 710.21
12/6/2007 1 ST 986.29 EUR 69.04 710.21
12/11/2007 1 ST 986.29 EUR 69.04 710.21
12/15/2007 1 ST 986.29 EUR 69.04 710.21
12/24/2007 1 ST 986.29 EUR 69.04 710.21
12/25/2007 1 ST 986.29 EUR 69.04 710.21
12/28/2007 3 ST 2958.87 EUR 207.12 2130.63
1/7/2006 1 ST 1079 EUR 107.9 852.41
1/13/2006 1 ST 1079 EUR 107.9 852.41
1/18/2006 1 ST 1079 EUR 107.9 852.41
1/23/2006 1 ST 1079 EUR 107.9 852.41
1/24/2006 1 ST 1079 EUR 107.9 852.41
1/25/2006 1 ST 1079 EUR 107.9 852.41
1/27/2006 1 ST 1079 EUR 107.9 852.41
1/28/2006 1 ST 1079 EUR 107.9 852.41
2/2/2006 1 ST 1079 EUR 107.9 852.41
2/9/2006 1 ST 1079 EUR 107.9 852.41
2/10/2006 1 ST 1079 EUR 107.9 852.41
2/15/2006 1 ST 1079 EUR 107.9 852.41
2/20/2006 1 ST 1079 EUR 107.9 852.41
2/22/2006 1 ST 1079 EUR 107.9 852.41
2/28/2006 2 ST 2158 EUR 215.8 1704.82
3/3/2006 1 ST 1079 EUR 107.9 852.41
3/4/2006 1 ST 1079 EUR 107.9 852.41
3/10/2006 1 ST 1079 EUR 107.9 852.41
3/11/2006 1 ST 1079 EUR 107.9 852.41
3/13/2006 1 ST 1079 EUR 107.9 852.41
3/14/2006 1 ST 1079 EUR 107.9 852.41
3/17/2006 1 ST 1079 EUR 107.9 852.41
3/18/2006 1 ST 1079 EUR 107.9 852.41
3/23/2006 1 ST 1079 EUR 107.9 852.41
3/24/2006 1 ST 1079 EUR 107.9 852.41
3/25/2006 1 ST 1079 EUR 107.9 852.41
3/27/2006 1 ST 1079 EUR 107.9 852.41
3/28/2006 1 ST 1079 EUR 107.9 852.41
3/31/2006 1 ST 1079 EUR 107.9 852.41
4/1/2006 1 ST 1079 EUR 107.9 852.41
4/3/2006 1 ST 1079 EUR 107.9 852.41
4/4/2006 5 ST 5395 EUR 539.5 4262.05
4/5/2006 2 ST 2158 EUR 215.8 1704.82
4/6/2006 3 ST 3237 EUR 323.7 2557.23
4/7/2006 1 ST 1079 EUR 107.9 852.41
4/8/2006 3 ST 3237 EUR 323.7 2557.23
4/11/2006 6 ST 6474 EUR 647.4 5114.46
4/12/2006 3 ST 3237 EUR 323.7 2557.23
4/13/2006 1 ST 1079 EUR 107.9 852.41
4/15/2006 1 ST 1079 EUR 107.9 852.41
4/17/2006 2 ST 2158 EUR 215.8 1704.82
4/18/2006 2 ST 2158 EUR 215.8 1704.82
4/20/2006 4 ST 4316 EUR 431.6 3409.64
4/21/2006 1 ST 1079 EUR 107.9 852.41
4/24/2006 2 ST 2158 EUR 215.8 1704.82
4/25/2006 2 ST 2158 EUR 215.8 1704.82
4/26/2006 3 ST 3237 EUR 323.7 2557.23
4/27/2006 4 ST 4316 EUR 431.6 3409.64
5/1/2006 8 ST 8632 EUR 863.2 6819.28
5/2/2006 5 ST 5395 EUR 539.5 4262.05
5/3/2006 6 ST 6474 EUR 647.4 5114.46
5/4/2006 2 ST 2158 EUR 215.8 1704.82
5/5/2006 5 ST 5395 EUR 539.5 4262.05
5/6/2006 2 ST 2158 EUR 215.8 1704.82
5/8/2006 4 ST 4316 EUR 431.6 3409.64
5/9/2006 2 ST 2158 EUR 215.8 1704.82
5/11/2006 4 ST 4316 EUR 431.6 3409.64
5/13/2006 4 ST 4316 EUR 431.6 3409.64
5/17/2006 2 ST 2158 EUR 215.8 1704.82
5/18/2006 3 ST 3237 EUR 323.7 2557.23
5/19/2006 3 ST 3237 EUR 323.7 2557.23
5/20/2006 3 ST 3237 EUR 323.7 2557.23
5/23/2006 3 ST 3237 EUR 323.7 2557.23
5/26/2006 4 ST 4316 EUR 431.6 3409.64
5/29/2006 2 ST 2158 EUR 215.8 1704.82
5/31/2006 1 ST 1079 EUR 107.9 852.41
6/1/2006 10 ST 10790 EUR 1079 8524.1
6/2/2006 5 ST 5395 EUR 539.5 4262.05
6/3/2006 4 ST 4316 EUR 431.6 3409.64
6/5/2006 7 ST 7553 EUR 755.3 5966.87
6/6/2006 5 ST 5395 EUR 539.5 4262.05
6/7/2006 7 ST 7553 EUR 755.3 5966.87
6/8/2006 2 ST 2158 EUR 215.8 1704.82
6/9/2006 7 ST 7553 EUR 755.3 5966.87
6/10/2006 5 ST 5395 EUR 539.5 4262.05
6/12/2006 2 ST 2158 EUR 215.8 1704.82
6/13/2006 3 ST 3237 EUR 323.7 2557.23
6/14/2006 5 ST 5395 EUR 539.5 4262.05
6/15/2006 1 ST 1079 EUR 107.9 852.41
6/16/2006 3 ST 3237 EUR 323.7 2557.23
6/17/2006 1 ST 1079 EUR 107.9 852.41
6/19/2006 3 ST 3237 EUR 323.7 2557.23
6/21/2006 3 ST 3237 EUR 323.7 2557.23
6/26/2006 3 ST 3237 EUR 323.7 2557.23
6/27/2006 2 ST 2158 EUR 215.8 1704.82
6/28/2006 1 ST 1079 EUR 107.9 852.41
6/29/2006 1 ST 1079 EUR 107.9 852.41
7/1/2006 3 ST 3237 EUR 323.7 2557.23
7/3/2006 2 ST 2158 EUR 215.8 1704.82
7/4/2006 1 ST 1079 EUR 107.9 852.41
7/6/2006 1 ST 1079 EUR 107.9 852.41
7/7/2006 2 ST 2158 EUR 215.8 1704.82
7/8/2006 1 ST 1079 EUR 107.9 852.41
7/10/2006 2 ST 2158 EUR 215.8 1704.82
7/13/2006 2 ST 2158 EUR 215.8 1704.82
7/17/2006 1 ST 1079 EUR 107.9 852.41
7/19/2006 2 ST 2158 EUR 215.8 1704.82
7/20/2006 2 ST 2158 EUR 215.8 1704.82
7/21/2006 3 ST 3237 EUR 323.7 2557.23
7/22/2006 1 ST 1079 EUR 107.9 852.41
7/25/2006 1 ST 1079 EUR 107.9 852.41
7/26/2006 1 ST 1079 EUR 107.9 852.41
7/28/2006 1 ST 1079 EUR 107.9 852.41
7/30/2006 2 ST 2158 EUR 215.8 1704.82
8/1/2006 2 ST 2158 EUR 215.8 1704.82
8/2/2006 1 ST 1079 EUR 107.9 852.41
8/3/2006 1 ST 1079 EUR 107.9 852.41
8/4/2006 2 ST 2158 EUR 215.8 1704.82
8/5/2006 1 ST 1079 EUR 107.9 852.41
8/7/2006 1 ST 1079 EUR 107.9 852.41
8/8/2006 2 ST 2158 EUR 215.8 1704.82
8/9/2006 3 ST 3237 EUR 323.7 2557.23
8/10/2006 1 ST 1079 EUR 107.9 852.41
8/11/2006 2 ST 2158 EUR 215.8 1704.82
8/12/2006 1 ST 1079 EUR 107.9 852.41
8/18/2006 2 ST 2158 EUR 215.8 1704.82
8/22/2006 1 ST 1079 EUR 107.9 852.41
8/23/2006 3 ST 3237 EUR 323.7 2557.23
8/24/2006 1 ST 1079 EUR 107.9 852.41
8/25/2006 2 ST 2158 EUR 215.8 1704.82
8/26/2006 2 ST 2158 EUR 215.8 1704.82
8/29/2006 2 ST 2158 EUR 215.8 1704.82
9/2/2006 2 ST 2158 EUR 215.8 1704.82
9/4/2006 1 ST 1079 EUR 107.9 852.41
9/5/2006 1 ST 1079 EUR 107.9 852.41
9/9/2006 2 ST 2158 EUR 215.8 1704.82
9/13/2006 2 ST 2158 EUR 215.8 1704.82
9/14/2006 1 ST 1079 EUR 107.9 852.41
9/15/2006 1 ST 1079 EUR 107.9 852.41
9/19/2006 1 ST 1079 EUR 107.9 852.41
9/20/2006 2 ST 2158 EUR 215.8 1704.82
9/22/2006 1 ST 1079 EUR 107.9 852.41
9/25/2006 2 ST 2158 EUR 215.8 1704.82
9/26/2006 1 ST 1079 EUR 107.9 852.41
9/30/2006 1 ST 1079 EUR 107.9 852.41
10/9/2006 1 ST 1079 EUR 107.9 852.41
10/10/2006 1 ST 1079 EUR 107.9 852.41
10/11/2006 1 ST 1079 EUR 107.9 852.41
10/16/2006 2 ST 2158 EUR 215.8 1704.82
10/17/2006 1 ST 1079 EUR 107.9 852.41
10/19/2006 1 ST 1079 EUR 107.9 852.41
10/20/2006 1 ST 1079 EUR 107.9 852.41
10/23/2006 1 ST 1079 EUR 107.9 852.41
10/26/2006 2 ST 2158 EUR 215.8 1704.82
10/27/2006 1 ST 1079 EUR 107.9 852.41
10/30/2006 1 ST 1079 EUR 107.9 852.41
11/10/2006 1 ST 1079 EUR 107.9 852.41
11/15/2006 1 ST 1079 EUR 107.9 852.41
11/20/2006 1 ST 1079 EUR 107.9 852.41
11/21/2006 1 ST 1079 EUR 107.9 852.41
11/23/2006 1 ST 1079 EUR 107.9 852.41
11/27/2006 1 ST 1079 EUR 107.9 852.41
11/30/2006 1 ST 1079 EUR 107.9 852.41
12/13/2006 1 ST 1079 EUR 107.9 852.41
12/22/2006 1 ST 1079 EUR 107.9 852.41
12/23/2006 1 ST 1079 EUR 107.9 852.41
12/28/2006 2 ST 2158 EUR 215.8 1704.82
1/10/2007 1 ST 1116.77 EUR 111.68 852.41
1/13/2007 1 ST 1116.77 EUR 111.68 852.41
1/19/2007 1 ST 1116.77 EUR 111.68 852.41
1/20/2007 1 ST 1116.77 EUR 111.68 852.41
1/25/2007 1 ST 1116.77 EUR 111.68 852.41
1/27/2007 1 ST 1116.77 EUR 111.68 852.41
1/31/2007 1 ST 1116.77 EUR 111.68 852.41
2/1/2007 1 ST 1116.77 EUR 111.68 852.41
2/3/2007 1 ST 1116.77 EUR 111.68 852.41
2/10/2007 1 ST 1116.77 EUR 111.68 852.41
2/16/2007 1 ST 1116.77 EUR 111.68 852.41
2/17/2007 1 ST 1116.77 EUR 111.68 852.41
2/23/2007 1 ST 1116.77 EUR 111.68 852.41
2/24/2007 2 ST 2233.54 EUR 223.35 1704.82
2/28/2007 1 ST 1116.77 EUR 111.68 852.41
3/2/2007 1 ST 1116.77 EUR 111.68 852.41
3/5/2007 1 ST 1116.77 EUR 111.68 852.41
3/9/2007 1 ST 1116.77 EUR 111.68 852.41
3/12/2007 2 ST 2233.54 EUR 223.35 1704.82
3/14/2007 1 ST 1116.77 EUR 111.68 852.41
3/15/2007 1 ST 1116.77 EUR 111.68 852.41
3/19/2007 2 ST 2233.54 EUR 223.35 1704.82
3/20/2007 1 ST 1116.77 EUR 111.68 852.41
3/21/2007 1 ST 1116.77 EUR 111.68 852.41
3/26/2007 1 ST 1116.77 EUR 111.68 852.41
3/27/2007 1 ST 1116.77 EUR 111.68 852.41
3/28/2007 1 ST 1116.77 EUR 111.68 852.41
3/29/2007 1 ST 1116.77 EUR 111.68 852.41
3/31/2007 1 ST 1116.77 EUR 111.68 852.41
4/2/2007 3 ST 3350.31 EUR 335.03 2557.23
4/3/2007 3 ST 3350.31 EUR 335.03 2557.23
4/4/2007 1 ST 1116.77 EUR 111.68 852.41
4/5/2007 2 ST 2233.54 EUR 223.35 1704.82
4/6/2007 1 ST 1116.77 EUR 111.68 852.41
4/7/2007 2 ST 2233.54 EUR 223.35 1704.82
4/9/2007 2 ST 2233.54 EUR 223.35 1704.82
4/10/2007 2 ST 2233.54 EUR 223.35 1704.82
4/12/2007 2 ST 2233.54 EUR 223.35 1704.82
4/13/2007 1 ST 1116.77 EUR 111.68 852.41
4/14/2007 1 ST 1116.77 EUR 111.68 852.41
4/17/2007 1 ST 1116.77 EUR 111.68 852.41
4/20/2007 3 ST 3350.31 EUR 335.03 2557.23
4/21/2007 1 ST 1116.77 EUR 111.68 852.41
4/26/2007 2 ST 2233.54 EUR 223.35 1704.82
4/27/2007 1 ST 1116.77 EUR 111.68 852.41
4/28/2007 2 ST 2233.54 EUR 223.35 1704.82
4/29/2007 1 ST 1116.77 EUR 111.68 852.41
5/1/2007 5 ST 5583.85 EUR 558.39 4262.05
5/2/2007 8 ST 8934.16 EUR 893.42 6819.28
5/3/2007 4 ST 4467.08 EUR 446.71 3409.64
5/4/2007 7 ST 7817.39 EUR 781.74 5966.87
5/5/2007 5 ST 5583.85 EUR 558.39 4262.05
5/7/2007 7 ST 7817.39 EUR 781.74 5966.87
5/8/2007 3 ST 3350.31 EUR 335.03 2557.23
5/9/2007 6 ST 6700.62 EUR 670.06 5114.46
5/11/2007 2 ST 2233.54 EUR 223.35 1704.82
5/12/2007 2 ST 2233.54 EUR 223.35 1704.82
5/14/2007 4 ST 4467.08 EUR 446.71 3409.64
5/15/2007 5 ST 5583.85 EUR 558.39 4262.05
5/16/2007 2 ST 2233.54 EUR 223.35 1704.82
5/17/2007 3 ST 3350.31 EUR 335.03 2557.23
5/18/2007 4 ST 4467.08 EUR 446.71 3409.64
5/19/2007 2 ST 2233.54 EUR 223.35 1704.82
5/21/2007 2 ST 2233.54 EUR 223.35 1704.82
5/22/2007 2 ST 2233.54 EUR 223.35 1704.82
5/24/2007 2 ST 2233.54 EUR 223.35 1704.82
5/25/2007 2 ST 2233.54 EUR 223.35 1704.82
5/28/2007 1 ST 1116.77 EUR 111.68 852.41
5/30/2007 2 ST 2233.54 EUR 223.35 1704.82
6/1/2007 3 ST 3350.31 EUR 335.03 2557.23
6/2/2007 3 ST 3350.31 EUR 335.03 2557.23
6/4/2007 4 ST 4467.08 EUR 446.71 3409.64
6/5/2007 3 ST 3350.31 EUR 335.03 2557.23
6/6/2007 5 ST 5583.85 EUR 558.39 4262.05
6/7/2007 1 ST 1116.77 EUR 111.68 852.41
6/8/2007 4 ST 4467.08 EUR 446.71 3409.64
6/9/2007 1 ST 1116.77 EUR 111.68 852.41
6/11/2007 5 ST 5583.85 EUR 558.39 4262.05
6/12/2007 5 ST 5583.85 EUR 558.39 4262.05
6/13/2007 9 ST 10050.93 EUR 1005.09 7671.69
6/14/2007 3 ST 3350.31 EUR 335.03 2557.23
6/15/2007 5 ST 5583.85 EUR 558.39 4262.05
6/16/2007 2 ST 2233.54 EUR 223.35 1704.82
6/18/2007 4 ST 4467.08 EUR 446.71 3409.64
6/20/2007 6 ST 6700.62 EUR 670.06 5114.46
6/21/2007 3 ST 3350.31 EUR 335.03 2557.23
6/25/2007 8 ST 8934.16 EUR 893.42 6819.28
6/26/2007 3 ST 3350.31 EUR 335.03 2557.23
6/27/2007 1 ST 1116.77 EUR 111.68 852.41
6/28/2007 1 ST 1116.77 EUR 111.68 852.41
6/30/2007 1 ST 1116.77 EUR 111.68 852.41
7/2/2007 4 ST 4467.08 EUR 446.71 3409.64
7/3/2007 3 ST 3350.31 EUR 335.03 2557.23
7/5/2007 4 ST 4467.08 EUR 446.71 3409.64
7/6/2007 4 ST 4467.08 EUR 446.71 3409.64
7/7/2007 4 ST 4467.08 EUR 446.71 3409.64
7/10/2007 3 ST 3350.31 EUR 335.03 2557.23
7/11/2007 1 ST 1116.77 EUR 111.68 852.41
7/13/2007 2 ST 2233.54 EUR 223.35 1704.82
7/14/2007 3 ST 3350.31 EUR 335.03 2557.23
7/18/2007 1 ST 1116.77 EUR 111.68 852.41
7/19/2007 2 ST 2233.54 EUR 223.35 1704.82
7/20/2007 1 ST 1116.77 EUR 111.68 852.41
7/21/2007 2 ST 2233.54 EUR 223.35 1704.82
7/24/2007 2 ST 2233.54 EUR 223.35 1704.82
7/26/2007 1 ST 1116.77 EUR 111.68 852.41
7/28/2007 4 ST 4467.08 EUR 446.71 3409.64
8/1/2007 3 ST 3350.31 EUR 335.03 2557.23
8/3/2007 1 ST 1116.77 EUR 111.68 852.41
8/4/2007 3 ST 3350.31 EUR 335.03 2557.23
8/6/2007 3 ST 3350.31 EUR 335.03 2557.23
8/7/2007 3 ST 3350.31 EUR 335.03 2557.23
8/8/2007 1 ST 1116.77 EUR 111.68 852.41
8/9/2007 1 ST 1116.77 EUR 111.68 852.41
8/10/2007 1 ST 1116.77 EUR 111.68 852.41
8/11/2007 1 ST 1116.77 EUR 111.68 852.41
8/13/2007 1 ST 1116.77 EUR 111.68 852.41
8/15/2007 2 ST 2233.54 EUR 223.35 1704.82
8/16/2007 1 ST 1116.77 EUR 111.68 852.41
8/18/2007 1 ST 1116.77 EUR 111.68 852.41
8/20/2007 2 ST 2233.54 EUR 223.35 1704.82
8/21/2007 2 ST 2233.54 EUR 223.35 1704.82
8/22/2007 1 ST 1116.77 EUR 111.68 852.41
8/24/2007 1 ST 1116.77 EUR 111.68 852.41
8/27/2007 1 ST 1116.77 EUR 111.68 852.41
8/28/2007 2 ST 2233.54 EUR 223.35 1704.82
8/31/2007 1 ST 1116.77 EUR 111.68 852.41
9/4/2007 1 ST 1116.77 EUR 111.68 852.41
9/5/2007 3 ST 3350.31 EUR 335.03 2557.23
9/6/2007 2 ST 2233.54 EUR 223.35 1704.82
9/7/2007 1 ST 1116.77 EUR 111.68 852.41
9/10/2007 1 ST 1116.77 EUR 111.68 852.41
9/11/2007 1 ST 1116.77 EUR 111.68 852.41
9/12/2007 1 ST 1116.77 EUR 111.68 852.41
9/13/2007 2 ST 2233.54 EUR 223.35 1704.82
9/14/2007 1 ST 1116.77 EUR 111.68 852.41
9/17/2007 2 ST 2233.54 EUR 223.35 1704.82
9/19/2007 2 ST 2233.54 EUR 223.35 1704.82
9/21/2007 1 ST 1116.77 EUR 111.68 852.41
9/24/2007 2 ST 2233.54 EUR 223.35 1704.82
9/28/2007 1 ST 1116.77 EUR 111.68 852.41
9/29/2007 1 ST 1116.77 EUR 111.68 852.41
10/3/2007 2 ST 2233.54 EUR 223.35 1704.82
10/4/2007 2 ST 2233.54 EUR 223.35 1704.82
10/5/2007 2 ST 2233.54 EUR 223.35 1704.82
10/6/2007 1 ST 1116.77 EUR 111.68 852.41
10/10/2007 1 ST 1116.77 EUR 111.68 852.41
10/11/2007 1 ST 1116.77 EUR 111.68 852.41
10/12/2007 1 ST 1116.77 EUR 111.68 852.41
10/13/2007 1 ST 1116.77 EUR 111.68 852.41
10/16/2007 1 ST 1116.77 EUR 111.68 852.41
10/19/2007 1 ST 1116.77 EUR 111.68 852.41
10/26/2007 2 ST 2233.54 EUR 223.35 1704.82
10/27/2007 1 ST 1116.77 EUR 111.68 852.41
10/29/2007 1 ST 1116.77 EUR 111.68 852.41
10/31/2007 1 ST 1116.77 EUR 111.68 852.41
11/13/2007 1 ST 1116.77 EUR 111.68 852.41
11/19/2007 1 ST 1116.77 EUR 111.68 852.41
11/22/2007 1 ST 1116.77 EUR 111.68 852.41
11/26/2007 1 ST 1116.77 EUR 111.68 852.41
11/29/2007 1 ST 1116.77 EUR 111.68 852.41
12/4/2007 1 ST 1116.77 EUR 111.68 852.41
12/10/2007 1 ST 1116.77 EUR 111.68 852.41
12/14/2007 1 ST 1116.77 EUR 111.68 852.41
12/24/2007 1 ST 1116.77 EUR 111.68 852.41
12/26/2007 2 ST 2233.54 EUR 223.35 1704.82
12/27/2007 1 ST 1116.77 EUR 111.68 852.41
12/30/2007 1 ST 1116.77 EUR 111.68 852.41
1/13/2006 1 ST 1143.74 EUR 80.06 852.41
1/23/2006 1 ST 1143.74 EUR 80.06 852.41
1/27/2006 2 ST 2287.48 EUR 160.12 1704.82
1/30/2006 1 ST 1143.74 EUR 80.06 852.41
2/3/2006 1 ST 1143.74 EUR 80.06 852.41
2/6/2006 1 ST 1143.74 EUR 80.06 852.41
2/8/2006 1 ST 1143.74 EUR 80.06 852.41
2/13/2006 1 ST 1143.74 EUR 80.06 852.41
2/14/2006 1 ST 1143.74 EUR 80.06 852.41
2/15/2006 1 ST 1143.74 EUR 80.06 852.41
2/17/2006 1 ST 1143.74 EUR 80.06 852.41
2/23/2006 1 ST 1143.74 EUR 80.06 852.41
2/25/2006 1 ST 1143.74 EUR 80.06 852.41
2/27/2006 2 ST 2287.48 EUR 160.12 1704.82
3/3/2006 1 ST 1143.74 EUR 80.06 852.41
3/7/2006 1 ST 1143.74 EUR 80.06 852.41
3/10/2006 1 ST 1143.74 EUR 80.06 852.41
3/14/2006 1 ST 1143.74 EUR 80.06 852.41
3/15/2006 1 ST 1143.74 EUR 80.06 852.41
3/16/2006 1 ST 1143.74 EUR 80.06 852.41
3/18/2006 2 ST 2287.48 EUR 160.12 1704.82
3/21/2006 1 ST 1143.74 EUR 80.06 852.41
3/25/2006 1 ST 1143.74 EUR 80.06 852.41
3/28/2006 1 ST 1143.74 EUR 80.06 852.41
3/29/2006 3 ST 3431.22 EUR 240.19 2557.23
4/1/2006 1 ST 1143.74 EUR 80.06 852.41
4/6/2006 2 ST 2287.48 EUR 160.12 1704.82
4/7/2006 4 ST 4574.96 EUR 320.25 3409.64
4/8/2006 1 ST 1143.74 EUR 80.06 852.41
4/11/2006 4 ST 4574.96 EUR 320.25 3409.64
4/12/2006 2 ST 2287.48 EUR 160.12 1704.82
4/13/2006 1 ST 1143.74 EUR 80.06 852.41
4/14/2006 3 ST 3431.22 EUR 240.19 2557.23
4/15/2006 3 ST 3431.22 EUR 240.19 2557.23
4/17/2006 2 ST 2287.48 EUR 160.12 1704.82
4/19/2006 3 ST 3431.22 EUR 240.19 2557.23
4/21/2006 3 ST 3431.22 EUR 240.19 2557.23
4/24/2006 2 ST 2287.48 EUR 160.12 1704.82
4/25/2006 1 ST 1143.74 EUR 80.06 852.41
4/28/2006 2 ST 2287.48 EUR 160.12 1704.82
5/1/2006 2 ST 2287.48 EUR 160.12 1704.82
5/2/2006 1 ST 1143.74 EUR 80.06 852.41
5/3/2006 6 ST 6862.44 EUR 480.37 5114.46
5/4/2006 4 ST 4574.96 EUR 320.25 3409.64
5/5/2006 1 ST 1143.74 EUR 80.06 852.41
5/6/2006 5 ST 5718.7 EUR 400.31 4262.05
5/8/2006 1 ST 1143.74 EUR 80.06 852.41
5/9/2006 4 ST 4574.96 EUR 320.25 3409.64
5/11/2006 4 ST 4574.96 EUR 320.25 3409.64
5/12/2006 3 ST 3431.22 EUR 240.19 2557.23
5/13/2006 4 ST 4574.96 EUR 320.25 3409.64
5/15/2006 3 ST 3431.22 EUR 240.19 2557.23
5/16/2006 2 ST 2287.48 EUR 160.12 1704.82
5/17/2006 1 ST 1143.74 EUR 80.06 852.41
5/19/2006 3 ST 3431.22 EUR 240.19 2557.23
5/20/2006 1 ST 1143.74 EUR 80.06 852.41
5/22/2006 3 ST 3431.22 EUR 240.19 2557.23
5/26/2006 1 ST 1143.74 EUR 80.06 852.41
5/29/2006 1 ST 1143.74 EUR 80.06 852.41
5/30/2006 3 ST 3431.22 EUR 240.19 2557.23
6/1/2006 3 ST 3431.22 EUR 240.19 2557.23
6/2/2006 7 ST 8006.18 EUR 560.43 5966.87
6/5/2006 1 ST 1143.74 EUR 80.06 852.41
6/6/2006 6 ST 6862.44 EUR 480.37 5114.46
6/7/2006 7 ST 8006.18 EUR 560.43 5966.87
6/8/2006 2 ST 2287.48 EUR 160.12 1704.82
6/10/2006 4 ST 4574.96 EUR 320.25 3409.64
6/12/2006 2 ST 2287.48 EUR 160.12 1704.82
6/13/2006 4 ST 4574.96 EUR 320.25 3409.64
6/14/2006 5 ST 5718.7 EUR 400.31 4262.05
6/15/2006 3 ST 3431.22 EUR 240.19 2557.23
6/16/2006 1 ST 1143.74 EUR 80.06 852.41
6/17/2006 6 ST 6862.44 EUR 480.37 5114.46
6/20/2006 3 ST 3431.22 EUR 240.19 2557.23
6/21/2006 4 ST 4574.96 EUR 320.25 3409.64
6/22/2006 1 ST 1143.74 EUR 80.06 852.41
6/23/2006 2 ST 2287.48 EUR 160.12 1704.82
6/24/2006 1 ST 1143.74 EUR 80.06 852.41
6/26/2006 2 ST 2287.48 EUR 160.12 1704.82
6/27/2006 2 ST 2287.48 EUR 160.12 1704.82
6/29/2006 1 ST 1143.74 EUR 80.06 852.41
7/3/2006 2 ST 2287.48 EUR 160.12 1704.82
7/4/2006 1 ST 1143.74 EUR 80.06 852.41
7/5/2006 2 ST 2287.48 EUR 160.12 1704.82
7/6/2006 4 ST 4574.96 EUR 320.25 3409.64
7/8/2006 2 ST 2287.48 EUR 160.12 1704.82
7/10/2006 4 ST 4574.96 EUR 320.25 3409.64
7/11/2006 3 ST 3431.22 EUR 240.19 2557.23
7/13/2006 1 ST 1143.74 EUR 80.06 852.41
7/15/2006 3 ST 3431.22 EUR 240.19 2557.23
7/18/2006 2 ST 2287.48 EUR 160.12 1704.82
7/19/2006 2 ST 2287.48 EUR 160.12 1704.82
7/20/2006 2 ST 2287.48 EUR 160.12 1704.82
7/22/2006 3 ST 3431.22 EUR 240.19 2557.23
7/24/2006 1 ST 1143.74 EUR 80.06 852.41
7/25/2006 1 ST 1143.74 EUR 80.06 852.41
7/26/2006 2 ST 2287.48 EUR 160.12 1704.82
7/28/2006 1 ST 1143.74 EUR 80.06 852.41
7/30/2006 1 ST 1143.74 EUR 80.06 852.41
8/1/2006 1 ST 1143.74 EUR 80.06 852.41
8/2/2006 1 ST 1143.74 EUR 80.06 852.41
8/3/2006 2 ST 2287.48 EUR 160.12 1704.82
8/4/2006 3 ST 3431.22 EUR 240.19 2557.23
8/5/2006 1 ST 1143.74 EUR 80.06 852.41
8/7/2006 2 ST 2287.48 EUR 160.12 1704.82
8/8/2006 2 ST 2287.48 EUR 160.12 1704.82
8/9/2006 2 ST 2287.48 EUR 160.12 1704.82
8/10/2006 2 ST 2287.48 EUR 160.12 1704.82
8/11/2006 1 ST 1143.74 EUR 80.06 852.41
8/17/2006 2 ST 2287.48 EUR 160.12 1704.82
8/19/2006 2 ST 2287.48 EUR 160.12 1704.82
8/22/2006 1 ST 1143.74 EUR 80.06 852.41
8/23/2006 1 ST 1143.74 EUR 80.06 852.41
8/24/2006 1 ST 1143.74 EUR 80.06 852.41
8/29/2006 2 ST 2287.48 EUR 160.12 1704.82
8/30/2006 2 ST 2287.48 EUR 160.12 1704.82
9/2/2006 2 ST 2287.48 EUR 160.12 1704.82
9/4/2006 1 ST 1143.74 EUR 80.06 852.41
9/7/2006 1 ST 1143.74 EUR 80.06 852.41
9/9/2006 2 ST 2287.48 EUR 160.12 1704.82
9/12/2006 2 ST 2287.48 EUR 160.12 1704.82
9/13/2006 2 ST 2287.48 EUR 160.12 1704.82
9/15/2006 1 ST 1143.74 EUR 80.06 852.41
9/16/2006 1 ST 1143.74 EUR 80.06 852.41
9/18/2006 1 ST 1143.74 EUR 80.06 852.41
9/21/2006 1 ST 1143.74 EUR 80.06 852.41
9/23/2006 2 ST 2287.48 EUR 160.12 1704.82
9/25/2006 1 ST 1143.74 EUR 80.06 852.41
9/29/2006 1 ST 1143.74 EUR 80.06 852.41
9/30/2006 1 ST 1143.74 EUR 80.06 852.41
10/4/2006 1 ST 1143.74 EUR 80.06 852.41
10/5/2006 1 ST 1143.74 EUR 80.06 852.41
10/6/2006 1 ST 1143.74 EUR 80.06 852.41
10/7/2006 1 ST 1143.74 EUR 80.06 852.41
10/11/2006 1 ST 1143.74 EUR 80.06 852.41
10/17/2006 1 ST 1143.74 EUR 80.06 852.41
10/19/2006 1 ST 1143.74 EUR 80.06 852.41
10/20/2006 1 ST 1143.74 EUR 80.06 852.41
10/21/2006 1 ST 1143.74 EUR 80.06 852.41
10/25/2006 1 ST 1143.74 EUR 80.06 852.41
10/26/2006 1 ST 1143.74 EUR 80.06 852.41
10/28/2006 3 ST 3431.22 EUR 240.19 2557.23
11/11/2006 1 ST 1143.74 EUR 80.06 852.41
11/18/2006 1 ST 1143.74 EUR 80.06 852.41
11/21/2006 1 ST 1143.74 EUR 80.06 852.41
11/22/2006 1 ST 1143.74 EUR 80.06 852.41
11/29/2006 2 ST 2287.48 EUR 160.12 1704.82
12/12/2006 1 ST 1143.74 EUR 80.06 852.41
12/16/2006 1 ST 1143.74 EUR 80.06 852.41
12/18/2006 1 ST 1143.74 EUR 80.06 852.41
12/28/2006 1 ST 1143.74 EUR 80.06 852.41
12/29/2006 1 ST 1143.74 EUR 80.06 852.41
12/30/2006 1 ST 1143.74 EUR 80.06 852.41
1/13/2007 1 ST 1183.77 EUR 82.86 852.41
1/20/2007 1 ST 1183.77 EUR 82.86 852.41
1/24/2007 1 ST 1183.77 EUR 82.86 852.41
1/29/2007 1 ST 1183.77 EUR 82.86 852.41
1/31/2007 1 ST 1183.77 EUR 82.86 852.41
2/1/2007 1 ST 1183.77 EUR 82.86 852.41
2/2/2007 1 ST 1183.77 EUR 82.86 852.41
2/3/2007 1 ST 1183.77 EUR 82.86 852.41
2/5/2007 1 ST 1183.77 EUR 82.86 852.41
2/7/2007 1 ST 1183.77 EUR 82.86 852.41
2/8/2007 1 ST 1183.77 EUR 82.86 852.41
2/9/2007 1 ST 1183.77 EUR 82.86 852.41
2/16/2007 1 ST 1183.77 EUR 82.86 852.41
2/17/2007 1 ST 1183.77 EUR 82.86 852.41
2/22/2007 1 ST 1183.77 EUR 82.86 852.41
2/24/2007 1 ST 1183.77 EUR 82.86 852.41
2/27/2007 1 ST 1183.77 EUR 82.86 852.41
2/28/2007 1 ST 1183.77 EUR 82.86 852.41
3/2/2007 1 ST 1183.77 EUR 82.86 852.41
3/3/2007 2 ST 2367.54 EUR 165.73 1704.82
3/5/2007 1 ST 1183.77 EUR 82.86 852.41
3/6/2007 1 ST 1183.77 EUR 82.86 852.41
3/7/2007 1 ST 1183.77 EUR 82.86 852.41
3/8/2007 1 ST 1183.77 EUR 82.86 852.41
3/12/2007 2 ST 2367.54 EUR 165.73 1704.82
3/13/2007 1 ST 1183.77 EUR 82.86 852.41
3/16/2007 1 ST 1183.77 EUR 82.86 852.41
3/22/2007 1 ST 1183.77 EUR 82.86 852.41
3/23/2007 1 ST 1183.77 EUR 82.86 852.41
3/24/2007 2 ST 2367.54 EUR 165.73 1704.82
3/26/2007 1 ST 1183.77 EUR 82.86 852.41
3/27/2007 1 ST 1183.77 EUR 82.86 852.41
3/30/2007 1 ST 1183.77 EUR 82.86 852.41
4/3/2007 4 ST 4735.08 EUR 331.46 3409.64
4/4/2007 3 ST 3551.31 EUR 248.59 2557.23
4/5/2007 6 ST 7102.62 EUR 497.18 5114.46
4/6/2007 4 ST 4735.08 EUR 331.46 3409.64
4/7/2007 1 ST 1183.77 EUR 82.86 852.41
4/9/2007 3 ST 3551.31 EUR 248.59 2557.23
4/10/2007 4 ST 4735.08 EUR 331.46 3409.64
4/11/2007 5 ST 5918.85 EUR 414.32 4262.05
4/12/2007 3 ST 3551.31 EUR 248.59 2557.23
4/13/2007 1 ST 1183.77 EUR 82.86 852.41
4/14/2007 3 ST 3551.31 EUR 248.59 2557.23
4/16/2007 1 ST 1183.77 EUR 82.86 852.41
4/17/2007 3 ST 3551.31 EUR 248.59 2557.23
4/18/2007 3 ST 3551.31 EUR 248.59 2557.23
4/20/2007 2 ST 2367.54 EUR 165.73 1704.82
4/24/2007 2 ST 2367.54 EUR 165.73 1704.82
4/25/2007 2 ST 2367.54 EUR 165.73 1704.82
4/26/2007 1 ST 1183.77 EUR 82.86 852.41
4/28/2007 1 ST 1183.77 EUR 82.86 852.41
4/29/2007 1 ST 1183.77 EUR 82.86 852.41
5/1/2007 3 ST 3551.31 EUR 248.59 2557.23
5/4/2007 10 ST 11837.7 EUR 828.64 8524.1
5/5/2007 4 ST 4735.08 EUR 331.46 3409.64
5/7/2007 1 ST 1183.77 EUR 82.86 852.41
5/8/2007 4 ST 4735.08 EUR 331.46 3409.64
5/9/2007 8 ST 9470.16 EUR 662.91 6819.28
5/11/2007 2 ST 2367.54 EUR 165.73 1704.82
5/12/2007 9 ST 10653.93 EUR 745.78 7671.69
5/14/2007 4 ST 4735.08 EUR 331.46 3409.64
5/15/2007 4 ST 4735.08 EUR 331.46 3409.64
5/16/2007 4 ST 4735.08 EUR 331.46 3409.64
5/17/2007 3 ST 3551.31 EUR 248.59 2557.23
5/18/2007 3 ST 3551.31 EUR 248.59 2557.23
5/22/2007 2 ST 2367.54 EUR 165.73 1704.82
5/23/2007 6 ST 7102.62 EUR 497.18 5114.46
5/24/2007 3 ST 3551.31 EUR 248.59 2557.23
5/25/2007 3 ST 3551.31 EUR 248.59 2557.23
5/26/2007 1 ST 1183.77 EUR 82.86 852.41
5/29/2007 1 ST 1183.77 EUR 82.86 852.41
5/31/2007 1 ST 1183.77 EUR 82.86 852.41
6/1/2007 1 ST 1183.77 EUR 82.86 852.41
6/2/2007 3 ST 3551.31 EUR 248.59 2557.23
6/4/2007 5 ST 5918.85 EUR 414.32 4262.05
6/5/2007 3 ST 3551.31 EUR 248.59 2557.23
6/7/2007 9 ST 10653.93 EUR 745.78 7671.69
6/8/2007 7 ST 8286.39 EUR 580.05 5966.87
6/9/2007 7 ST 8286.39 EUR 580.05 5966.87
6/11/2007 2 ST 2367.54 EUR 165.73 1704.82
6/12/2007 4 ST 4735.08 EUR 331.46 3409.64
6/13/2007 5 ST 5918.85 EUR 414.32 4262.05
6/14/2007 5 ST 5918.85 EUR 414.32 4262.05
6/16/2007 2 ST 2367.54 EUR 165.73 1704.82
6/18/2007 5 ST 5918.85 EUR 414.32 4262.05
6/19/2007 2 ST 2367.54 EUR 165.73 1704.82
6/20/2007 2 ST 2367.54 EUR 165.73 1704.82
6/21/2007 2 ST 2367.54 EUR 165.73 1704.82
6/23/2007 4 ST 4735.08 EUR 331.46 3409.64
6/28/2007 4 ST 4735.08 EUR 331.46 3409.64
6/29/2007 2 ST 2367.54 EUR 165.73 1704.82
7/2/2007 1 ST 1183.77 EUR 82.86 852.41
7/3/2007 1 ST 1183.77 EUR 82.86 852.41
7/4/2007 3 ST 3551.31 EUR 248.59 2557.23
7/5/2007 3 ST 3551.31 EUR 248.59 2557.23
7/6/2007 2 ST 2367.54 EUR 165.73 1704.82
7/9/2007 1 ST 1183.77 EUR 82.86 852.41
7/10/2007 3 ST 3551.31 EUR 248.59 2557.23
7/11/2007 3 ST 3551.31 EUR 248.59 2557.23
7/14/2007 1 ST 1183.77 EUR 82.86 852.41
7/16/2007 2 ST 2367.54 EUR 165.73 1704.82
7/17/2007 2 ST 2367.54 EUR 165.73 1704.82
7/19/2007 2 ST 2367.54 EUR 165.73 1704.82
7/20/2007 1 ST 1183.77 EUR 82.86 852.41
7/21/2007 2 ST 2367.54 EUR 165.73 1704.82
7/23/2007 1 ST 1183.77 EUR 82.86 852.41
7/24/2007 1 ST 1183.77 EUR 82.86 852.41
7/27/2007 2 ST 2367.54 EUR 165.73 1704.82
7/31/2007 1 ST 1183.77 EUR 82.86 852.41
8/2/2007 4 ST 4735.08 EUR 331.46 3409.64
8/6/2007 2 ST 2367.54 EUR 165.73 1704.82
8/7/2007 4 ST 4735.08 EUR 331.46 3409.64
8/8/2007 3 ST 3551.31 EUR 248.59 2557.23
8/10/2007 3 ST 3551.31 EUR 248.59 2557.23
8/11/2007 1 ST 1183.77 EUR 82.86 852.41
8/13/2007 1 ST 1183.77 EUR 82.86 852.41
8/14/2007 2 ST 2367.54 EUR 165.73 1704.82
8/15/2007 2 ST 2367.54 EUR 165.73 1704.82
8/16/2007 1 ST 1183.77 EUR 82.86 852.41
8/17/2007 1 ST 1183.77 EUR 82.86 852.41
8/20/2007 1 ST 1183.77 EUR 82.86 852.41
8/21/2007 1 ST 1183.77 EUR 82.86 852.41
8/22/2007 2 ST 2367.54 EUR 165.73 1704.82
8/24/2007 1 ST 1183.77 EUR 82.86 852.41
8/27/2007 2 ST 2367.54 EUR 165.73 1704.82
8/29/2007 1 ST 1183.77 EUR 82.86 852.41
8/31/2007 2 ST 2367.54 EUR 165.73 1704.82
9/1/2007 2 ST 2367.54 EUR 165.73 1704.82
9/3/2007 3 ST 3551.31 EUR 248.59 2557.23
9/4/2007 2 ST 2367.54 EUR 165.73 1704.82
9/5/2007 2 ST 2367.54 EUR 165.73 1704.82
9/10/2007 2 ST 2367.54 EUR 165.73 1704.82
9/11/2007 1 ST 1183.77 EUR 82.86 852.41
9/13/2007 2 ST 2367.54 EUR 165.73 1704.82
9/14/2007 2 ST 2367.54 EUR 165.73 1704.82
9/18/2007 2 ST 2367.54 EUR 165.73 1704.82
9/22/2007 3 ST 3551.31 EUR 248.59 2557.23
9/24/2007 1 ST 1183.77 EUR 82.86 852.41
9/28/2007 3 ST 3551.31 EUR 248.59 2557.23
9/29/2007 1 ST 1183.77 EUR 82.86 852.41
10/2/2007 1 ST 1183.77 EUR 82.86 852.41
10/10/2007 1 ST 1183.77 EUR 82.86 852.41
10/12/2007 1 ST 1183.77 EUR 82.86 852.41
10/13/2007 1 ST 1183.77 EUR 82.86 852.41
10/16/2007 1 ST 1183.77 EUR 82.86 852.41
10/17/2007 1 ST 1183.77 EUR 82.86 852.41
10/19/2007 1 ST 1183.77 EUR 82.86 852.41
10/25/2007 1 ST 1183.77 EUR 82.86 852.41
10/27/2007 1 ST 1183.77 EUR 82.86 852.41
10/30/2007 2 ST 2367.54 EUR 165.73 1704.82
11/19/2007 1 ST 1183.77 EUR 82.86 852.41
11/21/2007 1 ST 1183.77 EUR 82.86 852.41
11/22/2007 1 ST 1183.77 EUR 82.86 852.41
11/24/2007 1 ST 1183.77 EUR 82.86 852.41
11/28/2007 1 ST 1183.77 EUR 82.86 852.41
12/17/2007 1 ST 1183.77 EUR 82.86 852.41
12/26/2007 1 ST 1183.77 EUR 82.86 852.41
12/27/2007 1 ST 1183.77 EUR 82.86 852.41
12/28/2007 2 ST 2367.54 EUR 165.73 1704.82
1/3/2006 1 ST 74 EUR 7.4 50.32
1/10/2006 1 ST 74 EUR 7.4 50.32
1/11/2006 1 ST 74 EUR 7.4 50.32
1/16/2006 1 ST 74 EUR 7.4 50.32
1/25/2006 1 ST 74 EUR 7.4 50.32
1/26/2006 1 ST 74 EUR 7.4 50.32
1/30/2006 2 ST 148 EUR 14.8 100.64
2/4/2006 1 ST 74 EUR 7.4 50.32
2/14/2006 1 ST 74 EUR 7.4 50.32
2/15/2006 1 ST 74 EUR 7.4 50.32
2/16/2006 1 ST 74 EUR 7.4 50.32
2/17/2006 1 ST 74 EUR 7.4 50.32
2/21/2006 1 ST 74 EUR 7.4 50.32
2/24/2006 1 ST 74 EUR 7.4 50.32
2/28/2006 1 ST 74 EUR 7.4 50.32
3/1/2006 1 ST 74 EUR 7.4 50.32
3/2/2006 2 ST 148 EUR 14.8 100.64
3/3/2006 1 ST 74 EUR 7.4 50.32
3/4/2006 1 ST 74 EUR 7.4 50.32
3/6/2006 1 ST 74 EUR 7.4 50.32
3/8/2006 1 ST 74 EUR 7.4 50.32
3/9/2006 1 ST 74 EUR 7.4 50.32
3/14/2006 1 ST 74 EUR 7.4 50.32
3/16/2006 2 ST 148 EUR 14.8 100.64
3/18/2006 1 ST 74 EUR 7.4 50.32
3/21/2006 1 ST 74 EUR 7.4 50.32
3/22/2006 1 ST 74 EUR 7.4 50.32
3/24/2006 1 ST 74 EUR 7.4 50.32
3/25/2006 1 ST 74 EUR 7.4 50.32
3/29/2006 2 ST 148 EUR 14.8 100.64
4/3/2006 2 ST 148 EUR 14.8 100.64
4/4/2006 3 ST 222 EUR 22.2 150.96
4/11/2006 3 ST 222 EUR 22.2 150.96
4/12/2006 2 ST 148 EUR 14.8 100.64
4/13/2006 4 ST 296 EUR 29.6 201.28
4/14/2006 2 ST 148 EUR 14.8 100.64
4/15/2006 2 ST 148 EUR 14.8 100.64
4/17/2006 3 ST 222 EUR 22.2 150.96
4/20/2006 1 ST 74 EUR 7.4 50.32
4/21/2006 2 ST 148 EUR 14.8 100.64
4/22/2006 1 ST 74 EUR 7.4 50.32
4/25/2006 2 ST 148 EUR 14.8 100.64
4/26/2006 1 ST 74 EUR 7.4 50.32
4/27/2006 1 ST 74 EUR 7.4 50.32
4/29/2006 1 ST 74 EUR 7.4 50.32
5/1/2006 3 ST 222 EUR 22.2 150.96
5/2/2006 2 ST 148 EUR 14.8 100.64
5/3/2006 1 ST 74 EUR 7.4 50.32
5/4/2006 5 ST 370 EUR 37 251.6
5/5/2006 3 ST 222 EUR 22.2 150.96
5/6/2006 1 ST 74 EUR 7.4 50.32
5/8/2006 5 ST 370 EUR 37 251.6
5/9/2006 2 ST 148 EUR 14.8 100.64
5/11/2006 5 ST 370 EUR 37 251.6
5/12/2006 2 ST 148 EUR 14.8 100.64
5/13/2006 4 ST 296 EUR 29.6 201.28
5/15/2006 2 ST 148 EUR 14.8 100.64
5/16/2006 2 ST 148 EUR 14.8 100.64
5/17/2006 1 ST 74 EUR 7.4 50.32
5/18/2006 5 ST 370 EUR 37 251.6
5/19/2006 1 ST 74 EUR 7.4 50.32
5/20/2006 2 ST 148 EUR 14.8 100.64
5/22/2006 2 ST 148 EUR 14.8 100.64
5/23/2006 2 ST 148 EUR 14.8 100.64
5/24/2006 3 ST 222 EUR 22.2 150.96
5/26/2006 1 ST 74 EUR 7.4 50.32
5/27/2006 2 ST 148 EUR 14.8 100.64
5/31/2006 1 ST 74 EUR 7.4 50.32
6/1/2006 5 ST 370 EUR 37 251.6
6/2/2006 5 ST 370 EUR 37 251.6
6/5/2006 6 ST 444 EUR 44.4 301.92
6/6/2006 4 ST 296 EUR 29.6 201.28
6/7/2006 3 ST 222 EUR 22.2 150.96
6/8/2006 1 ST 74 EUR 7.4 50.32
6/9/2006 4 ST 296 EUR 29.6 201.28
6/10/2006 1 ST 74 EUR 7.4 50.32
6/12/2006 2 ST 148 EUR 14.8 100.64
6/13/2006 1 ST 74 EUR 7.4 50.32
6/14/2006 6 ST 444 EUR 44.4 301.92
6/16/2006 7 ST 518 EUR 51.8 352.24
6/17/2006 2 ST 148 EUR 14.8 100.64
6/19/2006 4 ST 296 EUR 29.6 201.28
6/20/2006 3 ST 222 EUR 22.2 150.96
6/21/2006 5 ST 370 EUR 37 251.6
6/22/2006 1 ST 74 EUR 7.4 50.32
6/23/2006 4 ST 296 EUR 29.6 201.28
6/24/2006 2 ST 148 EUR 14.8 100.64
6/26/2006 1 ST 74 EUR 7.4 50.32
6/27/2006 2 ST 148 EUR 14.8 100.64
6/30/2006 1 ST 74 EUR 7.4 50.32
7/1/2006 1 ST 74 EUR 7.4 50.32
7/3/2006 4 ST 296 EUR 29.6 201.28
7/4/2006 3 ST 222 EUR 22.2 150.96
7/5/2006 3 ST 222 EUR 22.2 150.96
7/6/2006 3 ST 222 EUR 22.2 150.96
7/7/2006 2 ST 148 EUR 14.8 100.64
7/8/2006 1 ST 74 EUR 7.4 50.32
7/12/2006 1 ST 74 EUR 7.4 50.32
7/13/2006 2 ST 148 EUR 14.8 100.64
7/15/2006 2 ST 148 EUR 14.8 100.64
7/17/2006 2 ST 148 EUR 14.8 100.64
7/18/2006 1 ST 74 EUR 7.4 50.32
7/21/2006 2 ST 148 EUR 14.8 100.64
7/22/2006 2 ST 148 EUR 14.8 100.64
7/24/2006 1 ST 74 EUR 7.4 50.32
7/25/2006 1 ST 74 EUR 7.4 50.32
7/29/2006 2 ST 148 EUR 14.8 100.64
8/4/2006 4 ST 296 EUR 29.6 201.28
8/5/2006 2 ST 148 EUR 14.8 100.64
8/7/2006 2 ST 148 EUR 14.8 100.64
8/8/2006 2 ST 148 EUR 14.8 100.64
8/10/2006 1 ST 74 EUR 7.4 50.32
8/11/2006 2 ST 148 EUR 14.8 100.64
8/12/2006 2 ST 148 EUR 14.8 100.64
8/14/2006 1 ST 74 EUR 7.4 50.32
8/16/2006 4 ST 296 EUR 29.6 201.28
8/17/2006 1 ST 74 EUR 7.4 50.32
8/18/2006 1 ST 74 EUR 7.4 50.32
8/19/2006 2 ST 148 EUR 14.8 100.64
8/21/2006 2 ST 148 EUR 14.8 100.64
8/22/2006 1 ST 74 EUR 7.4 50.32
8/23/2006 1 ST 74 EUR 7.4 50.32
8/24/2006 1 ST 74 EUR 7.4 50.32
8/26/2006 1 ST 74 EUR 7.4 50.32
8/29/2006 3 ST 222 EUR 22.2 150.96
9/2/2006 2 ST 148 EUR 14.8 100.64
9/4/2006 2 ST 148 EUR 14.8 100.64
9/5/2006 1 ST 74 EUR 7.4 50.32
9/6/2006 3 ST 222 EUR 22.2 150.96
9/8/2006 2 ST 148 EUR 14.8 100.64
9/11/2006 3 ST 222 EUR 22.2 150.96
9/12/2006 1 ST 74 EUR 7.4 50.32
9/13/2006 1 ST 74 EUR 7.4 50.32
9/14/2006 2 ST 148 EUR 14.8 100.64
9/15/2006 2 ST 148 EUR 14.8 100.64
9/18/2006 1 ST 74 EUR 7.4 50.32
9/19/2006 1 ST 74 EUR 7.4 50.32
9/21/2006 1 ST 74 EUR 7.4 50.32
9/27/2006 1 ST 74 EUR 7.4 50.32
9/28/2006 4 ST 296 EUR 29.6 201.28
10/2/2006 1 ST 74 EUR 7.4 50.32
10/4/2006 2 ST 148 EUR 14.8 100.64
10/5/2006 1 ST 74 EUR 7.4 50.32
10/6/2006 1 ST 74 EUR 7.4 50.32
10/7/2006 1 ST 74 EUR 7.4 50.32
10/10/2006 1 ST 74 EUR 7.4 50.32
10/11/2006 1 ST 74 EUR 7.4 50.32
10/13/2006 1 ST 74 EUR 7.4 50.32
10/14/2006 1 ST 74 EUR 7.4 50.32
10/16/2006 1 ST 74 EUR 7.4 50.32
10/19/2006 2 ST 148 EUR 14.8 100.64
10/20/2006 1 ST 74 EUR 7.4 50.32
10/21/2006 1 ST 74 EUR 7.4 50.32
10/25/2006 1 ST 74 EUR 7.4 50.32
10/27/2006 1 ST 74 EUR 7.4 50.32
10/28/2006 2 ST 148 EUR 14.8 100.64
11/10/2006 1 ST 74 EUR 7.4 50.32
11/13/2006 1 ST 74 EUR 7.4 50.32
11/14/2006 1 ST 74 EUR 7.4 50.32
11/18/2006 1 ST 74 EUR 7.4 50.32
11/22/2006 1 ST 74 EUR 7.4 50.32
11/25/2006 1 ST 74 EUR 7.4 50.32
11/29/2006 1 ST 74 EUR 7.4 50.32
12/20/2006 1 ST 74 EUR 7.4 50.32
12/22/2006 1 ST 74 EUR 7.4 50.32
12/23/2006 1 ST 74 EUR 7.4 50.32
12/27/2006 1 ST 74 EUR 7.4 50.32
12/30/2006 1 ST 74 EUR 7.4 50.32
1/9/2007 1 ST 76.59 EUR 7.66 50.32
1/12/2007 1 ST 76.59 EUR 7.66 50.32
1/16/2007 1 ST 76.59 EUR 7.66 50.32
1/17/2007 1 ST 76.59 EUR 7.66 50.32
1/19/2007 1 ST 76.59 EUR 7.66 50.32
1/20/2007 1 ST 76.59 EUR 7.66 50.32
1/23/2007 1 ST 76.59 EUR 7.66 50.32
1/30/2007 3 ST 229.77 EUR 22.98 150.96
2/1/2007 1 ST 76.59 EUR 7.66 50.32
2/2/2007 1 ST 76.59 EUR 7.66 50.32
2/5/2007 1 ST 76.59 EUR 7.66 50.32
2/8/2007 1 ST 76.59 EUR 7.66 50.32
2/12/2007 1 ST 76.59 EUR 7.66 50.32
2/13/2007 1 ST 76.59 EUR 7.66 50.32
2/14/2007 1 ST 76.59 EUR 7.66 50.32
2/17/2007 1 ST 76.59 EUR 7.66 50.32
2/20/2007 1 ST 76.59 EUR 7.66 50.32
2/21/2007 1 ST 76.59 EUR 7.66 50.32
2/23/2007 1 ST 76.59 EUR 7.66 50.32
2/28/2007 1 ST 76.59 EUR 7.66 50.32
3/1/2007 1 ST 76.59 EUR 7.66 50.32
3/2/2007 1 ST 76.59 EUR 7.66 50.32
3/3/2007 1 ST 76.59 EUR 7.66 50.32
3/7/2007 1 ST 76.59 EUR 7.66 50.32
3/10/2007 1 ST 76.59 EUR 7.66 50.32
3/13/2007 1 ST 76.59 EUR 7.66 50.32
3/14/2007 1 ST 76.59 EUR 7.66 50.32
3/15/2007 1 ST 76.59 EUR 7.66 50.32
3/16/2007 1 ST 76.59 EUR 7.66 50.32
3/22/2007 1 ST 76.59 EUR 7.66 50.32
3/23/2007 1 ST 76.59 EUR 7.66 50.32
3/27/2007 1 ST 76.59 EUR 7.66 50.32
3/29/2007 1 ST 76.59 EUR 7.66 50.32
3/31/2007 1 ST 76.59 EUR 7.66 50.32
4/2/2007 5 ST 382.95 EUR 38.3 251.6
4/3/2007 5 ST 382.95 EUR 38.3 251.6
4/5/2007 2 ST 153.18 EUR 15.32 100.64
4/6/2007 4 ST 306.36 EUR 30.64 201.28
4/7/2007 2 ST 153.18 EUR 15.32 100.64
4/9/2007 6 ST 459.54 EUR 45.95 301.92
4/10/2007 4 ST 306.36 EUR 30.64 201.28
4/11/2007 4 ST 306.36 EUR 30.64 201.28
4/12/2007 4 ST 306.36 EUR 30.64 201.28
4/13/2007 3 ST 229.77 EUR 22.98 150.96
4/14/2007 1 ST 76.59 EUR 7.66 50.32
4/16/2007 2 ST 153.18 EUR 15.32 100.64
4/17/2007 3 ST 229.77 EUR 22.98 150.96
4/19/2007 2 ST 153.18 EUR 15.32 100.64
4/21/2007 3 ST 229.77 EUR 22.98 150.96
4/23/2007 1 ST 76.59 EUR 7.66 50.32
4/24/2007 1 ST 76.59 EUR 7.66 50.32
4/25/2007 1 ST 76.59 EUR 7.66 50.32
4/26/2007 1 ST 76.59 EUR 7.66 50.32
4/28/2007 1 ST 76.59 EUR 7.66 50.32
5/1/2007 5 ST 382.95 EUR 38.3 251.6
5/2/2007 4 ST 306.36 EUR 30.64 201.28
5/4/2007 4 ST 306.36 EUR 30.64 201.28
5/5/2007 1 ST 76.59 EUR 7.66 50.32
5/8/2007 1 ST 76.59 EUR 7.66 50.32
5/9/2007 1 ST 76.59 EUR 7.66 50.32
5/11/2007 1 ST 76.59 EUR 7.66 50.32
5/12/2007 4 ST 306.36 EUR 30.64 201.28
5/14/2007 5 ST 382.95 EUR 38.3 251.6
5/15/2007 2 ST 153.18 EUR 15.32 100.64
5/17/2007 2 ST 153.18 EUR 15.32 100.64
5/18/2007 4 ST 306.36 EUR 30.64 201.28
5/19/2007 3 ST 229.77 EUR 22.98 150.96
5/21/2007 2 ST 153.18 EUR 15.32 100.64
5/22/2007 2 ST 153.18 EUR 15.32 100.64
5/23/2007 1 ST 76.59 EUR 7.66 50.32
5/24/2007 1 ST 76.59 EUR 7.66 50.32
5/26/2007 2 ST 153.18 EUR 15.32 100.64
5/28/2007 1 ST 76.59 EUR 7.66 50.32
5/31/2007 1 ST 76.59 EUR 7.66 50.32
6/1/2007 9 ST 689.31 EUR 68.93 452.88
6/2/2007 9 ST 689.31 EUR 68.93 452.88
6/4/2007 2 ST 153.18 EUR 15.32 100.64
6/5/2007 3 ST 229.77 EUR 22.98 150.96
6/6/2007 2 ST 153.18 EUR 15.32 100.64
6/7/2007 4 ST 306.36 EUR 30.64 201.28
6/8/2007 1 ST 76.59 EUR 7.66 50.32
6/12/2007 7 ST 536.13 EUR 53.61 352.24
6/14/2007 6 ST 459.54 EUR 45.95 301.92
6/15/2007 6 ST 459.54 EUR 45.95 301.92
6/16/2007 8 ST 612.72 EUR 61.27 402.56
6/18/2007 6 ST 459.54 EUR 45.95 301.92
6/19/2007 2 ST 153.18 EUR 15.32 100.64
6/20/2007 6 ST 459.54 EUR 45.95 301.92
6/21/2007 4 ST 306.36 EUR 30.64 201.28
6/23/2007 2 ST 153.18 EUR 15.32 100.64
6/25/2007 4 ST 306.36 EUR 30.64 201.28
6/26/2007 2 ST 153.18 EUR 15.32 100.64
6/27/2007 1 ST 76.59 EUR 7.66 50.32
6/28/2007 2 ST 153.18 EUR 15.32 100.64
6/29/2007 1 ST 76.59 EUR 7.66 50.32
7/2/2007 1 ST 76.59 EUR 7.66 50.32
7/3/2007 2 ST 153.18 EUR 15.32 100.64
7/4/2007 1 ST 76.59 EUR 7.66 50.32
7/5/2007 3 ST 229.77 EUR 22.98 150.96
7/7/2007 3 ST 229.77 EUR 22.98 150.96
7/11/2007 1 ST 76.59 EUR 7.66 50.32
7/12/2007 2 ST 153.18 EUR 15.32 100.64
7/14/2007 1 ST 76.59 EUR 7.66 50.32
7/16/2007 3 ST 229.77 EUR 22.98 150.96
7/18/2007 1 ST 76.59 EUR 7.66 50.32
7/19/2007 2 ST 153.18 EUR 15.32 100.64
7/20/2007 2 ST 153.18 EUR 15.32 100.64
7/21/2007 1 ST 76.59 EUR 7.66 50.32
7/23/2007 2 ST 153.18 EUR 15.32 100.64
7/25/2007 2 ST 153.18 EUR 15.32 100.64
7/27/2007 1 ST 76.59 EUR 7.66 50.32
7/28/2007 3 ST 229.77 EUR 22.98 150.96
7/30/2007 1 ST 76.59 EUR 7.66 50.32
8/3/2007 1 ST 76.59 EUR 7.66 50.32
8/4/2007 2 ST 153.18 EUR 15.32 100.64
8/7/2007 2 ST 153.18 EUR 15.32 100.64
8/9/2007 2 ST 153.18 EUR 15.32 100.64
8/13/2007 2 ST 153.18 EUR 15.32 100.64
8/14/2007 1 ST 76.59 EUR 7.66 50.32
8/16/2007 2 ST 153.18 EUR 15.32 100.64
8/18/2007 2 ST 153.18 EUR 15.32 100.64
8/20/2007 1 ST 76.59 EUR 7.66 50.32
8/21/2007 2 ST 153.18 EUR 15.32 100.64
8/22/2007 1 ST 76.59 EUR 7.66 50.32
8/23/2007 1 ST 76.59 EUR 7.66 50.32
8/29/2007 3 ST 229.77 EUR 22.98 150.96
9/1/2007 3 ST 229.77 EUR 22.98 150.96
9/4/2007 2 ST 153.18 EUR 15.32 100.64
9/5/2007 2 ST 153.18 EUR 15.32 100.64
9/7/2007 2 ST 153.18 EUR 15.32 100.64
9/12/2007 2 ST 153.18 EUR 15.32 100.64
9/14/2007 1 ST 76.59 EUR 7.66 50.32
9/15/2007 1 ST 76.59 EUR 7.66 50.32
9/19/2007 1 ST 76.59 EUR 7.66 50.32
9/20/2007 1 ST 76.59 EUR 7.66 50.32
9/21/2007 1 ST 76.59 EUR 7.66 50.32
9/25/2007 2 ST 153.18 EUR 15.32 100.64
9/26/2007 2 ST 153.18 EUR 15.32 100.64
9/27/2007 1 ST 76.59 EUR 7.66 50.32
9/28/2007 1 ST 76.59 EUR 7.66 50.32
10/3/2007 1 ST 76.59 EUR 7.66 50.32
10/8/2007 1 ST 76.59 EUR 7.66 50.32
10/10/2007 2 ST 153.18 EUR 15.32 100.64
10/17/2007 1 ST 76.59 EUR 7.66 50.32
10/18/2007 2 ST 153.18 EUR 15.32 100.64
10/19/2007 1 ST 76.59 EUR 7.66 50.32
10/22/2007 3 ST 229.77 EUR 22.98 150.96
10/23/2007 2 ST 153.18 EUR 15.32 100.64
10/26/2007 1 ST 76.59 EUR 7.66 50.32
10/27/2007 1 ST 76.59 EUR 7.66 50.32
10/29/2007 1 ST 76.59 EUR 7.66 50.32
10/30/2007 2 ST 153.18 EUR 15.32 100.64
11/12/2007 1 ST 76.59 EUR 7.66 50.32
11/17/2007 1 ST 76.59 EUR 7.66 50.32
11/21/2007 1 ST 76.59 EUR 7.66 50.32
11/22/2007 1 ST 76.59 EUR 7.66 50.32
11/24/2007 1 ST 76.59 EUR 7.66 50.32
11/29/2007 2 ST 153.18 EUR 15.32 100.64
12/24/2007 2 ST 153.18 EUR 15.32 100.64
12/29/2007 2 ST 153.18 EUR 15.32 100.64
12/30/2007 1 ST 76.59 EUR 7.66 50.32
1/11/2006 1 ST 78.44 EUR 5.49 50.32
1/14/2006 1 ST 78.44 EUR 5.49 50.32
1/19/2006 1 ST 78.44 EUR 5.49 50.32
1/20/2006 1 ST 78.44 EUR 5.49 50.32
1/23/2006 2 ST 156.88 EUR 10.98 100.64
1/27/2006 1 ST 78.44 EUR 5.49 50.32
1/28/2006 1 ST 78.44 EUR 5.49 50.32
1/31/2006 1 ST 78.44 EUR 5.49 50.32
2/1/2006 1 ST 78.44 EUR 5.49 50.32
2/10/2006 1 ST 78.44 EUR 5.49 50.32
2/11/2006 1 ST 78.44 EUR 5.49 50.32
2/14/2006 1 ST 78.44 EUR 5.49 50.32
2/17/2006 1 ST 78.44 EUR 5.49 50.32
2/18/2006 1 ST 78.44 EUR 5.49 50.32
2/22/2006 1 ST 78.44 EUR 5.49 50.32
2/27/2006 2 ST 156.88 EUR 10.98 100.64
3/1/2006 1 ST 78.44 EUR 5.49 50.32
3/3/2006 1 ST 78.44 EUR 5.49 50.32
3/4/2006 1 ST 78.44 EUR 5.49 50.32
3/8/2006 1 ST 78.44 EUR 5.49 50.32
3/11/2006 1 ST 78.44 EUR 5.49 50.32
3/14/2006 2 ST 156.88 EUR 10.98 100.64
3/15/2006 1 ST 78.44 EUR 5.49 50.32
3/16/2006 1 ST 78.44 EUR 5.49 50.32
3/20/2006 1 ST 78.44 EUR 5.49 50.32
3/22/2006 1 ST 78.44 EUR 5.49 50.32
3/23/2006 1 ST 78.44 EUR 5.49 50.32
3/28/2006 1 ST 78.44 EUR 5.49 50.32
3/29/2006 2 ST 156.88 EUR 10.98 100.64
3/30/2006 1 ST 78.44 EUR 5.49 50.32
4/1/2006 4 ST 313.76 EUR 21.96 201.28
4/3/2006 1 ST 78.44 EUR 5.49 50.32
4/4/2006 1 ST 78.44 EUR 5.49 50.32
4/6/2006 2 ST 156.88 EUR 10.98 100.64
4/8/2006 4 ST 313.76 EUR 21.96 201.28
4/11/2006 1 ST 78.44 EUR 5.49 50.32
4/12/2006 3 ST 235.32 EUR 16.47 150.96
4/14/2006 4 ST 313.76 EUR 21.96 201.28
4/15/2006 3 ST 235.32 EUR 16.47 150.96
4/17/2006 3 ST 235.32 EUR 16.47 150.96
4/18/2006 2 ST 156.88 EUR 10.98 100.64
4/19/2006 2 ST 156.88 EUR 10.98 100.64
4/21/2006 1 ST 78.44 EUR 5.49 50.32
4/24/2006 1 ST 78.44 EUR 5.49 50.32
4/25/2006 3 ST 235.32 EUR 16.47 150.96
4/27/2006 1 ST 78.44 EUR 5.49 50.32
4/29/2006 1 ST 78.44 EUR 5.49 50.32
5/1/2006 2 ST 156.88 EUR 10.98 100.64
5/2/2006 4 ST 313.76 EUR 21.96 201.28
5/3/2006 4 ST 313.76 EUR 21.96 201.28
5/4/2006 1 ST 78.44 EUR 5.49 50.32
5/5/2006 3 ST 235.32 EUR 16.47 150.96
5/6/2006 1 ST 78.44 EUR 5.49 50.32
5/9/2006 1 ST 78.44 EUR 5.49 50.32
5/11/2006 2 ST 156.88 EUR 10.98 100.64
5/13/2006 4 ST 313.76 EUR 21.96 201.28
5/15/2006 1 ST 78.44 EUR 5.49 50.32
5/16/2006 3 ST 235.32 EUR 16.47 150.96
5/17/2006 3 ST 235.32 EUR 16.47 150.96
5/18/2006 1 ST 78.44 EUR 5.49 50.32
5/19/2006 1 ST 78.44 EUR 5.49 50.32
5/20/2006 1 ST 78.44 EUR 5.49 50.32
5/22/2006 2 ST 156.88 EUR 10.98 100.64
5/23/2006 1 ST 78.44 EUR 5.49 50.32
5/24/2006 1 ST 78.44 EUR 5.49 50.32
5/25/2006 1 ST 78.44 EUR 5.49 50.32
5/27/2006 1 ST 78.44 EUR 5.49 50.32
5/30/2006 1 ST 78.44 EUR 5.49 50.32
6/1/2006 4 ST 313.76 EUR 21.96 201.28
6/2/2006 5 ST 392.2 EUR 27.45 251.6
6/3/2006 2 ST 156.88 EUR 10.98 100.64
6/5/2006 1 ST 78.44 EUR 5.49 50.32
6/7/2006 4 ST 313.76 EUR 21.96 201.28
6/8/2006 4 ST 313.76 EUR 21.96 201.28
6/9/2006 1 ST 78.44 EUR 5.49 50.32
6/10/2006 4 ST 313.76 EUR 21.96 201.28
6/12/2006 2 ST 156.88 EUR 10.98 100.64
6/13/2006 1 ST 78.44 EUR 5.49 50.32
6/15/2006 3 ST 235.32 EUR 16.47 150.96
6/17/2006 2 ST 156.88 EUR 10.98 100.64
6/19/2006 3 ST 235.32 EUR 16.47 150.96
6/20/2006 1 ST 78.44 EUR 5.49 50.32
6/23/2006 3 ST 235.32 EUR 16.47 150.96
6/24/2006 3 ST 235.32 EUR 16.47 150.96
6/26/2006 1 ST 78.44 EUR 5.49 50.32
6/27/2006 2 ST 156.88 EUR 10.98 100.64
6/30/2006 1 ST 78.44 EUR 5.49 50.32
7/3/2006 4 ST 313.76 EUR 21.96 201.28
7/5/2006 2 ST 156.88 EUR 10.98 100.64
7/6/2006 3 ST 235.32 EUR 16.47 150.96
7/7/2006 2 ST 156.88 EUR 10.98 100.64
7/8/2006 2 ST 156.88 EUR 10.98 100.64
7/11/2006 2 ST 156.88 EUR 10.98 100.64
7/12/2006 3 ST 235.32 EUR 16.47 150.96
7/13/2006 1 ST 78.44 EUR 5.49 50.32
7/14/2006 3 ST 235.32 EUR 16.47 150.96
7/15/2006 3 ST 235.32 EUR 16.47 150.96
7/18/2006 3 ST 235.32 EUR 16.47 150.96
7/19/2006 2 ST 156.88 EUR 10.98 100.64
7/20/2006 1 ST 78.44 EUR 5.49 50.32
7/22/2006 2 ST 156.88 EUR 10.98 100.64
7/24/2006 1 ST 78.44 EUR 5.49 50.32
7/28/2006 2 ST 156.88 EUR 10.98 100.64
7/29/2006 1 ST 78.44 EUR 5.49 50.32
8/1/2006 2 ST 156.88 EUR 10.98 100.64
8/4/2006 2 ST 156.88 EUR 10.98 100.64
8/5/2006 2 ST 156.88 EUR 10.98 100.64
8/8/2006 1 ST 78.44 EUR 5.49 50.32
8/9/2006 2 ST 156.88 EUR 10.98 100.64
8/10/2006 2 ST 156.88 EUR 10.98 100.64
8/12/2006 2 ST 156.88 EUR 10.98 100.64
8/14/2006 2 ST 156.88 EUR 10.98 100.64
8/15/2006 1 ST 78.44 EUR 5.49 50.32
8/17/2006 1 ST 78.44 EUR 5.49 50.32
8/21/2006 1 ST 78.44 EUR 5.49 50.32
8/23/2006 2 ST 156.88 EUR 10.98 100.64
8/24/2006 1 ST 78.44 EUR 5.49 50.32
8/28/2006 3 ST 235.32 EUR 16.47 150.96
8/29/2006 2 ST 156.88 EUR 10.98 100.64
8/30/2006 1 ST 78.44 EUR 5.49 50.32
9/2/2006 2 ST 156.88 EUR 10.98 100.64
9/4/2006 1 ST 78.44 EUR 5.49 50.32
9/6/2006 1 ST 78.44 EUR 5.49 50.32
9/7/2006 1 ST 78.44 EUR 5.49 50.32
9/9/2006 2 ST 156.88 EUR 10.98 100.64
9/11/2006 2 ST 156.88 EUR 10.98 100.64
9/12/2006 1 ST 78.44 EUR 5.49 50.32
9/13/2006 2 ST 156.88 EUR 10.98 100.64
9/16/2006 2 ST 156.88 EUR 10.98 100.64
9/19/2006 1 ST 78.44 EUR 5.49 50.32
9/20/2006 3 ST 235.32 EUR 16.47 150.96
9/22/2006 1 ST 78.44 EUR 5.49 50.32
9/23/2006 1 ST 78.44 EUR 5.49 50.32
9/25/2006 2 ST 156.88 EUR 10.98 100.64
9/27/2006 1 ST 78.44 EUR 5.49 50.32
9/28/2006 1 ST 78.44 EUR 5.49 50.32
9/30/2006 1 ST 78.44 EUR 5.49 50.32
10/2/2006 1 ST 78.44 EUR 5.49 50.32
10/4/2006 1 ST 78.44 EUR 5.49 50.32
10/6/2006 2 ST 156.88 EUR 10.98 100.64
10/7/2006 1 ST 78.44 EUR 5.49 50.32
10/9/2006 1 ST 78.44 EUR 5.49 50.32
10/10/2006 1 ST 78.44 EUR 5.49 50.32
10/12/2006 1 ST 78.44 EUR 5.49 50.32
10/13/2006 1 ST 78.44 EUR 5.49 50.32
10/16/2006 1 ST 78.44 EUR 5.49 50.32
10/17/2006 1 ST 78.44 EUR 5.49 50.32
10/19/2006 1 ST 78.44 EUR 5.49 50.32
10/23/2006 1 ST 78.44 EUR 5.49 50.32
10/24/2006 1 ST 78.44 EUR 5.49 50.32
10/25/2006 1 ST 78.44 EUR 5.49 50.32
10/28/2006 2 ST 156.88 EUR 10.98 100.64
11/15/2006 1 ST 78.44 EUR 5.49 50.32
11/21/2006 1 ST 78.44 EUR 5.49 50.32
11/22/2006 1 ST 78.44 EUR 5.49 50.32
11/30/2006 2 ST 156.88 EUR 10.98 100.64
12/15/2006 1 ST 78.44 EUR 5.49 50.32
12/18/2006 1 ST 78.44 EUR 5.49 50.32
12/23/2006 1 ST 78.44 EUR 5.49 50.32
12/26/2006 1 ST 78.44 EUR 5.49 50.32
12/28/2006 1 ST 78.44 EUR 5.49 50.32
1/15/2007 1 ST 81.19 EUR 5.68 50.32
1/17/2007 1 ST 81.19 EUR 5.68 50.32
1/18/2007 1 ST 81.19 EUR 5.68 50.32
1/25/2007 1 ST 81.19 EUR 5.68 50.32
1/27/2007 1 ST 81.19 EUR 5.68 50.32
1/31/2007 1 ST 81.19 EUR 5.68 50.32
2/5/2007 1 ST 81.19 EUR 5.68 50.32
2/6/2007 1 ST 81.19 EUR 5.68 50.32
2/8/2007 2 ST 162.38 EUR 11.37 100.64
2/10/2007 2 ST 162.38 EUR 11.37 100.64
2/12/2007 1 ST 81.19 EUR 5.68 50.32
2/13/2007 1 ST 81.19 EUR 5.68 50.32
2/15/2007 1 ST 81.19 EUR 5.68 50.32
2/17/2007 1 ST 81.19 EUR 5.68 50.32
2/19/2007 1 ST 81.19 EUR 5.68 50.32
2/20/2007 1 ST 81.19 EUR 5.68 50.32
2/23/2007 1 ST 81.19 EUR 5.68 50.32
2/28/2007 1 ST 81.19 EUR 5.68 50.32
3/2/2007 1 ST 81.19 EUR 5.68 50.32
3/7/2007 1 ST 81.19 EUR 5.68 50.32
3/9/2007 1 ST 81.19 EUR 5.68 50.32
3/10/2007 1 ST 81.19 EUR 5.68 50.32
3/12/2007 1 ST 81.19 EUR 5.68 50.32
3/13/2007 1 ST 81.19 EUR 5.68 50.32
3/15/2007 1 ST 81.19 EUR 5.68 50.32
3/17/2007 1 ST 81.19 EUR 5.68 50.32
3/19/2007 1 ST 81.19 EUR 5.68 50.32
3/21/2007 1 ST 81.19 EUR 5.68 50.32
3/24/2007 1 ST 81.19 EUR 5.68 50.32
3/27/2007 1 ST 81.19 EUR 5.68 50.32
3/28/2007 1 ST 81.19 EUR 5.68 50.32
3/31/2007 1 ST 81.19 EUR 5.68 50.32
4/3/2007 1 ST 81.19 EUR 5.68 50.32
4/4/2007 1 ST 81.19 EUR 5.68 50.32
4/5/2007 5 ST 405.95 EUR 28.42 251.6
4/6/2007 2 ST 162.38 EUR 11.37 100.64
4/7/2007 1 ST 81.19 EUR 5.68 50.32
4/9/2007 3 ST 243.57 EUR 17.05 150.96
4/10/2007 4 ST 324.76 EUR 22.73 201.28
4/11/2007 2 ST 162.38 EUR 11.37 100.64
4/13/2007 3 ST 243.57 EUR 17.05 150.96
4/16/2007 2 ST 162.38 EUR 11.37 100.64
4/17/2007 3 ST 243.57 EUR 17.05 150.96
4/19/2007 2 ST 162.38 EUR 11.37 100.64
4/20/2007 1 ST 81.19 EUR 5.68 50.32
4/21/2007 2 ST 162.38 EUR 11.37 100.64
4/23/2007 2 ST 162.38 EUR 11.37 100.64
4/26/2007 2 ST 162.38 EUR 11.37 100.64
4/27/2007 1 ST 81.19 EUR 5.68 50.32
4/29/2007 1 ST 81.19 EUR 5.68 50.32
5/1/2007 3 ST 243.57 EUR 17.05 150.96
5/2/2007 1 ST 81.19 EUR 5.68 50.32
5/3/2007 6 ST 487.14 EUR 34.1 301.92
5/4/2007 2 ST 162.38 EUR 11.37 100.64
5/5/2007 2 ST 162.38 EUR 11.37 100.64
5/7/2007 7 ST 568.33 EUR 39.78 352.24
5/9/2007 8 ST 649.52 EUR 45.47 402.56
5/12/2007 5 ST 405.95 EUR 28.42 251.6
5/14/2007 3 ST 243.57 EUR 17.05 150.96
5/15/2007 4 ST 324.76 EUR 22.73 201.28
5/16/2007 1 ST 81.19 EUR 5.68 50.32
5/18/2007 5 ST 405.95 EUR 28.42 251.6
5/21/2007 3 ST 243.57 EUR 17.05 150.96
5/23/2007 9 ST 730.71 EUR 51.15 452.88
5/24/2007 3 ST 243.57 EUR 17.05 150.96
5/26/2007 5 ST 405.95 EUR 28.42 251.6
5/28/2007 5 ST 405.95 EUR 28.42 251.6
5/30/2007 3 ST 243.57 EUR 17.05 150.96
6/1/2007 3 ST 243.57 EUR 17.05 150.96
6/2/2007 8 ST 649.52 EUR 45.47 402.56
6/4/2007 5 ST 405.95 EUR 28.42 251.6
6/5/2007 3 ST 243.57 EUR 17.05 150.96
6/6/2007 1 ST 81.19 EUR 5.68 50.32
6/7/2007 4 ST 324.76 EUR 22.73 201.28
6/8/2007 2 ST 162.38 EUR 11.37 100.64
6/9/2007 3 ST 243.57 EUR 17.05 150.96
6/11/2007 6 ST 487.14 EUR 34.1 301.92
6/12/2007 6 ST 487.14 EUR 34.1 301.92
6/14/2007 3 ST 243.57 EUR 17.05 150.96
6/15/2007 2 ST 162.38 EUR 11.37 100.64
6/16/2007 3 ST 243.57 EUR 17.05 150.96
6/19/2007 4 ST 324.76 EUR 22.73 201.28
6/20/2007 5 ST 405.95 EUR 28.42 251.6
6/21/2007 5 ST 405.95 EUR 28.42 251.6
6/22/2007 2 ST 162.38 EUR 11.37 100.64
6/23/2007 1 ST 81.19 EUR 5.68 50.32
6/25/2007 1 ST 81.19 EUR 5.68 50.32
6/27/2007 3 ST 243.57 EUR 17.05 150.96
6/30/2007 1 ST 81.19 EUR 5.68 50.32
7/4/2007 2 ST 162.38 EUR 11.37 100.64
7/5/2007 4 ST 324.76 EUR 22.73 201.28
7/6/2007 1 ST 81.19 EUR 5.68 50.32
7/7/2007 1 ST 81.19 EUR 5.68 50.32
7/9/2007 5 ST 405.95 EUR 28.42 251.6
7/10/2007 1 ST 81.19 EUR 5.68 50.32
7/11/2007 3 ST 243.57 EUR 17.05 150.96
7/12/2007 4 ST 324.76 EUR 22.73 201.28
7/13/2007 2 ST 162.38 EUR 11.37 100.64
7/14/2007 2 ST 162.38 EUR 11.37 100.64
7/16/2007 1 ST 81.19 EUR 5.68 50.32
7/17/2007 1 ST 81.19 EUR 5.68 50.32
7/19/2007 2 ST 162.38 EUR 11.37 100.64
7/21/2007 4 ST 324.76 EUR 22.73 201.28
7/23/2007 1 ST 81.19 EUR 5.68 50.32
7/25/2007 1 ST 81.19 EUR 5.68 50.32
7/26/2007 3 ST 243.57 EUR 17.05 150.96
7/27/2007 1 ST 81.19 EUR 5.68 50.32
7/28/2007 1 ST 81.19 EUR 5.68 50.32
7/31/2007 1 ST 81.19 EUR 5.68 50.32
8/1/2007 2 ST 162.38 EUR 11.37 100.64
8/4/2007 1 ST 81.19 EUR 5.68 50.32
8/8/2007 1 ST 81.19 EUR 5.68 50.32
8/10/2007 1 ST 81.19 EUR 5.68 50.32
8/11/2007 2 ST 162.38 EUR 11.37 100.64
8/13/2007 1 ST 81.19 EUR 5.68 50.32
8/14/2007 1 ST 81.19 EUR 5.68 50.32
8/15/2007 1 ST 81.19 EUR 5.68 50.32
8/16/2007 1 ST 81.19 EUR 5.68 50.32
8/18/2007 1 ST 81.19 EUR 5.68 50.32
8/20/2007 1 ST 81.19 EUR 5.68 50.32
8/24/2007 1 ST 81.19 EUR 5.68 50.32
8/25/2007 1 ST 81.19 EUR 5.68 50.32
8/28/2007 4 ST 324.76 EUR 22.73 201.28
8/30/2007 1 ST 81.19 EUR 5.68 50.32
9/3/2007 3 ST 243.57 EUR 17.05 150.96
9/4/2007 1 ST 81.19 EUR 5.68 50.32
9/6/2007 1 ST 81.19 EUR 5.68 50.32
9/10/2007 1 ST 81.19 EUR 5.68 50.32
9/12/2007 2 ST 162.38 EUR 11.37 100.64
9/13/2007 1 ST 81.19 EUR 5.68 50.32
9/18/2007 4 ST 324.76 EUR 22.73 201.28
9/19/2007 1 ST 81.19 EUR 5.68 50.32
9/20/2007 1 ST 81.19 EUR 5.68 50.32
9/21/2007 2 ST 162.38 EUR 11.37 100.64
9/22/2007 1 ST 81.19 EUR 5.68 50.32
9/24/2007 1 ST 81.19 EUR 5.68 50.32
9/25/2007 1 ST 81.19 EUR 5.68 50.32
9/26/2007 1 ST 81.19 EUR 5.68 50.32
9/27/2007 1 ST 81.19 EUR 5.68 50.32
9/29/2007 1 ST 81.19 EUR 5.68 50.32
10/1/2007 1 ST 81.19 EUR 5.68 50.32
10/2/2007 1 ST 81.19 EUR 5.68 50.32
10/3/2007 2 ST 162.38 EUR 11.37 100.64
10/4/2007 1 ST 81.19 EUR 5.68 50.32
10/5/2007 1 ST 81.19 EUR 5.68 50.32
10/6/2007 1 ST 81.19 EUR 5.68 50.32
10/8/2007 1 ST 81.19 EUR 5.68 50.32
10/10/2007 1 ST 81.19 EUR 5.68 50.32
10/11/2007 1 ST 81.19 EUR 5.68 50.32
10/13/2007 1 ST 81.19 EUR 5.68 50.32
10/16/2007 1 ST 81.19 EUR 5.68 50.32
10/17/2007 1 ST 81.19 EUR 5.68 50.32
10/18/2007 1 ST 81.19 EUR 5.68 50.32
10/20/2007 1 ST 81.19 EUR 5.68 50.32
10/24/2007 1 ST 81.19 EUR 5.68 50.32
10/31/2007 2 ST 162.38 EUR 11.37 100.64
11/20/2007 1 ST 81.19 EUR 5.68 50.32
11/22/2007 1 ST 81.19 EUR 5.68 50.32
11/23/2007 1 ST 81.19 EUR 5.68 50.32
11/26/2007 1 ST 81.19 EUR 5.68 50.32
11/29/2007 2 ST 162.38 EUR 11.37 100.64
12/21/2007 1 ST 81.19 EUR 5.68 50.32
12/22/2007 1 ST 81.19 EUR 5.68 50.32
12/25/2007 1 ST 81.19 EUR 5.68 50.32
12/28/2007 2 ST 162.38 EUR 11.37 100.64
12/30/2007 1 ST 81.19 EUR 5.68 50.32
1/12/2006 1 ST 59 EUR 5.9 40.12
1/23/2006 1 ST 59 EUR 5.9 40.12
1/24/2006 1 ST 59 EUR 5.9 40.12
1/26/2006 1 ST 59 EUR 5.9 40.12
1/27/2006 1 ST 59 EUR 5.9 40.12
1/30/2006 1 ST 59 EUR 5.9 40.12
2/1/2006 1 ST 59 EUR 5.9 40.12
2/2/2006 1 ST 59 EUR 5.9 40.12
2/8/2006 1 ST 59 EUR 5.9 40.12
2/11/2006 1 ST 59 EUR 5.9 40.12
2/15/2006 1 ST 59 EUR 5.9 40.12
2/16/2006 1 ST 59 EUR 5.9 40.12
2/21/2006 2 ST 118 EUR 11.8 80.24
2/22/2006 1 ST 59 EUR 5.9 40.12
2/23/2006 1 ST 59 EUR 5.9 40.12
2/28/2006 2 ST 118 EUR 11.8 80.24
3/1/2006 1 ST 59 EUR 5.9 40.12
3/2/2006 2 ST 118 EUR 11.8 80.24
3/3/2006 1 ST 59 EUR 5.9 40.12
3/7/2006 1 ST 59 EUR 5.9 40.12
3/13/2006 1 ST 59 EUR 5.9 40.12
3/14/2006 1 ST 59 EUR 5.9 40.12
3/15/2006 2 ST 118 EUR 11.8 80.24
3/16/2006 2 ST 118 EUR 11.8 80.24
3/20/2006 1 ST 59 EUR 5.9 40.12
3/23/2006 1 ST 59 EUR 5.9 40.12
3/24/2006 1 ST 59 EUR 5.9 40.12
3/27/2006 1 ST 59 EUR 5.9 40.12
3/28/2006 1 ST 59 EUR 5.9 40.12
3/29/2006 2 ST 118 EUR 11.8 80.24
4/1/2006 1 ST 59 EUR 5.9 40.12
4/3/2006 2 ST 118 EUR 11.8 80.24
4/4/2006 1 ST 59 EUR 5.9 40.12
4/6/2006 2 ST 118 EUR 11.8 80.24
4/7/2006 3 ST 177 EUR 17.7 120.36
4/8/2006 1 ST 59 EUR 5.9 40.12
4/13/2006 3 ST 177 EUR 17.7 120.36
4/14/2006 1 ST 59 EUR 5.9 40.12
4/15/2006 3 ST 177 EUR 17.7 120.36
4/17/2006 2 ST 118 EUR 11.8 80.24
4/18/2006 2 ST 118 EUR 11.8 80.24
4/20/2006 1 ST 59 EUR 5.9 40.12
4/21/2006 1 ST 59 EUR 5.9 40.12
4/22/2006 2 ST 118 EUR 11.8 80.24
4/24/2006 1 ST 59 EUR 5.9 40.12
4/26/2006 2 ST 118 EUR 11.8 80.24
4/27/2006 1 ST 59 EUR 5.9 40.12
5/1/2006 1 ST 59 EUR 5.9 40.12
5/2/2006 3 ST 177 EUR 17.7 120.36
5/4/2006 2 ST 118 EUR 11.8 80.24
5/5/2006 1 ST 59 EUR 5.9 40.12
5/6/2006 1 ST 59 EUR 5.9 40.12
5/8/2006 1 ST 59 EUR 5.9 40.12
5/9/2006 3 ST 177 EUR 17.7 120.36
5/11/2006 2 ST 118 EUR 11.8 80.24
5/13/2006 4 ST 236 EUR 23.6 160.48
5/15/2006 2 ST 118 EUR 11.8 80.24
5/16/2006 1 ST 59 EUR 5.9 40.12
5/17/2006 1 ST 59 EUR 5.9 40.12
5/18/2006 1 ST 59 EUR 5.9 40.12
5/19/2006 3 ST 177 EUR 17.7 120.36
5/20/2006 3 ST 177 EUR 17.7 120.36
5/24/2006 1 ST 59 EUR 5.9 40.12
5/25/2006 2 ST 118 EUR 11.8 80.24
5/31/2006 3 ST 177 EUR 17.7 120.36
6/1/2006 3 ST 177 EUR 17.7 120.36
6/2/2006 4 ST 236 EUR 23.6 160.48
6/3/2006 1 ST 59 EUR 5.9 40.12
6/5/2006 4 ST 236 EUR 23.6 160.48
6/6/2006 2 ST 118 EUR 11.8 80.24
6/7/2006 3 ST 177 EUR 17.7 120.36
6/8/2006 2 ST 118 EUR 11.8 80.24
6/9/2006 1 ST 59 EUR 5.9 40.12
6/10/2006 2 ST 118 EUR 11.8 80.24
6/12/2006 3 ST 177 EUR 17.7 120.36
6/14/2006 2 ST 118 EUR 11.8 80.24
6/15/2006 2 ST 118 EUR 11.8 80.24
6/16/2006 1 ST 59 EUR 5.9 40.12
6/17/2006 1 ST 59 EUR 5.9 40.12
6/20/2006 2 ST 118 EUR 11.8 80.24
6/21/2006 1 ST 59 EUR 5.9 40.12
6/22/2006 2 ST 118 EUR 11.8 80.24
6/24/2006 2 ST 118 EUR 11.8 80.24
6/26/2006 1 ST 59 EUR 5.9 40.12
6/27/2006 1 ST 59 EUR 5.9 40.12
6/30/2006 1 ST 59 EUR 5.9 40.12
7/1/2006 3 ST 177 EUR 17.7 120.36
7/5/2006 3 ST 177 EUR 17.7 120.36
7/6/2006 1 ST 59 EUR 5.9 40.12
7/7/2006 2 ST 118 EUR 11.8 80.24
7/10/2006 1 ST 59 EUR 5.9 40.12
7/11/2006 3 ST 177 EUR 17.7 120.36
7/13/2006 2 ST 118 EUR 11.8 80.24
7/14/2006 1 ST 59 EUR 5.9 40.12
7/18/2006 3 ST 177 EUR 17.7 120.36
7/20/2006 1 ST 59 EUR 5.9 40.12
7/21/2006 2 ST 118 EUR 11.8 80.24
7/22/2006 1 ST 59 EUR 5.9 40.12
7/24/2006 2 ST 118 EUR 11.8 80.24
7/26/2006 1 ST 59 EUR 5.9 40.12
7/29/2006 1 ST 59 EUR 5.9 40.12
7/30/2006 1 ST 59 EUR 5.9 40.12
8/1/2006 3 ST 177 EUR 17.7 120.36
8/2/2006 2 ST 118 EUR 11.8 80.24
8/3/2006 2 ST 118 EUR 11.8 80.24
8/5/2006 2 ST 118 EUR 11.8 80.24
8/7/2006 1 ST 59 EUR 5.9 40.12
8/9/2006 1 ST 59 EUR 5.9 40.12
8/11/2006 3 ST 177 EUR 17.7 120.36
8/14/2006 1 ST 59 EUR 5.9 40.12
8/16/2006 1 ST 59 EUR 5.9 40.12
8/17/2006 2 ST 118 EUR 11.8 80.24
8/21/2006 3 ST 177 EUR 17.7 120.36
8/22/2006 1 ST 59 EUR 5.9 40.12
8/24/2006 1 ST 59 EUR 5.9 40.12
8/25/2006 2 ST 118 EUR 11.8 80.24
8/30/2006 2 ST 118 EUR 11.8 80.24
8/31/2006 1 ST 59 EUR 5.9 40.12
9/1/2006 1 ST 59 EUR 5.9 40.12
9/5/2006 1 ST 59 EUR 5.9 40.12
9/6/2006 1 ST 59 EUR 5.9 40.12
9/7/2006 1 ST 59 EUR 5.9 40.12
9/9/2006 1 ST 59 EUR 5.9 40.12
9/11/2006 1 ST 59 EUR 5.9 40.12
9/13/2006 1 ST 59 EUR 5.9 40.12
9/15/2006 1 ST 59 EUR 5.9 40.12
9/19/2006 1 ST 59 EUR 5.9 40.12
9/22/2006 1 ST 59 EUR 5.9 40.12
9/25/2006 1 ST 59 EUR 5.9 40.12
9/26/2006 1 ST 59 EUR 5.9 40.12
9/27/2006 1 ST 59 EUR 5.9 40.12
9/30/2006 1 ST 59 EUR 5.9 40.12
10/2/2006 1 ST 59 EUR 5.9 40.12
10/6/2006 1 ST 59 EUR 5.9 40.12
10/11/2006 1 ST 59 EUR 5.9 40.12
10/12/2006 1 ST 59 EUR 5.9 40.12
10/14/2006 1 ST 59 EUR 5.9 40.12
10/18/2006 1 ST 59 EUR 5.9 40.12
10/24/2006 1 ST 59 EUR 5.9 40.12
10/25/2006 1 ST 59 EUR 5.9 40.12
10/26/2006 1 ST 59 EUR 5.9 40.12
10/30/2006 1 ST 59 EUR 5.9 40.12
11/16/2006 1 ST 59 EUR 5.9 40.12
11/20/2006 1 ST 59 EUR 5.9 40.12
11/23/2006 1 ST 59 EUR 5.9 40.12
11/27/2006 1 ST 59 EUR 5.9 40.12
11/30/2006 1 ST 59 EUR 5.9 40.12
12/5/2006 1 ST 59 EUR 5.9 40.12
12/15/2006 1 ST 59 EUR 5.9 40.12
12/22/2006 1 ST 59 EUR 5.9 40.12
12/23/2006 1 ST 59 EUR 5.9 40.12
12/25/2006 1 ST 59 EUR 5.9 40.12
12/27/2006 1 ST 59 EUR 5.9 40.12
12/28/2006 1 ST 59 EUR 5.9 40.12
1/4/2007 1 ST 61.07 EUR 6.11 40.12
1/6/2007 1 ST 61.07 EUR 6.11 40.12
1/15/2007 1 ST 61.07 EUR 6.11 40.12
1/19/2007 1 ST 61.07 EUR 6.11 40.12
1/25/2007 2 ST 122.14 EUR 12.21 80.24
1/27/2007 1 ST 61.07 EUR 6.11 40.12
1/31/2007 2 ST 122.14 EUR 12.21 80.24
2/1/2007 1 ST 61.07 EUR 6.11 40.12
2/3/2007 1 ST 61.07 EUR 6.11 40.12
2/5/2007 1 ST 61.07 EUR 6.11 40.12
2/6/2007 1 ST 61.07 EUR 6.11 40.12
2/8/2007 1 ST 61.07 EUR 6.11 40.12
2/16/2007 1 ST 61.07 EUR 6.11 40.12
2/19/2007 1 ST 61.07 EUR 6.11 40.12
2/20/2007 1 ST 61.07 EUR 6.11 40.12
2/23/2007 1 ST 61.07 EUR 6.11 40.12
2/24/2007 1 ST 61.07 EUR 6.11 40.12
2/28/2007 1 ST 61.07 EUR 6.11 40.12
3/1/2007 1 ST 61.07 EUR 6.11 40.12
3/6/2007 2 ST 122.14 EUR 12.21 80.24
3/8/2007 1 ST 61.07 EUR 6.11 40.12
3/10/2007 1 ST 61.07 EUR 6.11 40.12
3/13/2007 2 ST 122.14 EUR 12.21 80.24
3/14/2007 1 ST 61.07 EUR 6.11 40.12
3/15/2007 2 ST 122.14 EUR 12.21 80.24
3/19/2007 1 ST 61.07 EUR 6.11 40.12
3/20/2007 1 ST 61.07 EUR 6.11 40.12
3/21/2007 1 ST 61.07 EUR 6.11 40.12
3/22/2007 1 ST 61.07 EUR 6.11 40.12
3/23/2007 1 ST 61.07 EUR 6.11 40.12
3/27/2007 1 ST 61.07 EUR 6.11 40.12
3/30/2007 1 ST 61.07 EUR 6.11 40.12
3/31/2007 1 ST 61.07 EUR 6.11 40.12
4/2/2007 3 ST 183.21 EUR 18.32 120.36
4/3/2007 1 ST 61.07 EUR 6.11 40.12
4/5/2007 2 ST 122.14 EUR 12.21 80.24
4/6/2007 4 ST 244.28 EUR 24.43 160.48
4/7/2007 3 ST 183.21 EUR 18.32 120.36
4/9/2007 2 ST 122.14 EUR 12.21 80.24
4/10/2007 3 ST 183.21 EUR 18.32 120.36
4/12/2007 1 ST 61.07 EUR 6.11 40.12
4/13/2007 1 ST 61.07 EUR 6.11 40.12
4/16/2007 3 ST 183.21 EUR 18.32 120.36
4/17/2007 1 ST 61.07 EUR 6.11 40.12
4/18/2007 1 ST 61.07 EUR 6.11 40.12
4/21/2007 2 ST 122.14 EUR 12.21 80.24
4/23/2007 1 ST 61.07 EUR 6.11 40.12
4/25/2007 3 ST 183.21 EUR 18.32 120.36
4/26/2007 1 ST 61.07 EUR 6.11 40.12
4/28/2007 2 ST 122.14 EUR 12.21 80.24
5/1/2007 6 ST 366.42 EUR 36.64 240.72
5/2/2007 9 ST 549.63 EUR 54.96 361.08
5/3/2007 5 ST 305.35 EUR 30.54 200.6
5/4/2007 2 ST 122.14 EUR 12.21 80.24
5/5/2007 2 ST 122.14 EUR 12.21 80.24
5/8/2007 6 ST 366.42 EUR 36.64 240.72
5/9/2007 8 ST 488.56 EUR 48.86 320.96
5/11/2007 6 ST 366.42 EUR 36.64 240.72
5/12/2007 4 ST 244.28 EUR 24.43 160.48
5/14/2007 1 ST 61.07 EUR 6.11 40.12
5/15/2007 5 ST 305.35 EUR 30.54 200.6
5/16/2007 3 ST 183.21 EUR 18.32 120.36
5/17/2007 2 ST 122.14 EUR 12.21 80.24
5/18/2007 4 ST 244.28 EUR 24.43 160.48
5/19/2007 3 ST 183.21 EUR 18.32 120.36
5/23/2007 5 ST 305.35 EUR 30.54 200.6
5/26/2007 3 ST 183.21 EUR 18.32 120.36
5/28/2007 3 ST 183.21 EUR 18.32 120.36
5/29/2007 2 ST 122.14 EUR 12.21 80.24
6/1/2007 6 ST 366.42 EUR 36.64 240.72
6/2/2007 4 ST 244.28 EUR 24.43 160.48
6/4/2007 5 ST 305.35 EUR 30.54 200.6
6/5/2007 5 ST 305.35 EUR 30.54 200.6
6/6/2007 8 ST 488.56 EUR 48.86 320.96
6/7/2007 3 ST 183.21 EUR 18.32 120.36
6/8/2007 2 ST 122.14 EUR 12.21 80.24
6/9/2007 1 ST 61.07 EUR 6.11 40.12
6/11/2007 3 ST 183.21 EUR 18.32 120.36
6/12/2007 2 ST 122.14 EUR 12.21 80.24
6/13/2007 4 ST 244.28 EUR 24.43 160.48
6/14/2007 4 ST 244.28 EUR 24.43 160.48
6/15/2007 2 ST 122.14 EUR 12.21 80.24
6/16/2007 5 ST 305.35 EUR 30.54 200.6
6/18/2007 5 ST 305.35 EUR 30.54 200.6
6/19/2007 2 ST 122.14 EUR 12.21 80.24
6/20/2007 2 ST 122.14 EUR 12.21 80.24
6/21/2007 1 ST 61.07 EUR 6.11 40.12
6/23/2007 2 ST 122.14 EUR 12.21 80.24
6/25/2007 3 ST 183.21 EUR 18.32 120.36
6/26/2007 2 ST 122.14 EUR 12.21 80.24
6/28/2007 3 ST 183.21 EUR 18.32 120.36
7/3/2007 1 ST 61.07 EUR 6.11 40.12
7/5/2007 4 ST 244.28 EUR 24.43 160.48
7/6/2007 1 ST 61.07 EUR 6.11 40.12
7/7/2007 1 ST 61.07 EUR 6.11 40.12
7/9/2007 1 ST 61.07 EUR 6.11 40.12
7/10/2007 2 ST 122.14 EUR 12.21 80.24
7/12/2007 2 ST 122.14 EUR 12.21 80.24
7/13/2007 4 ST 244.28 EUR 24.43 160.48
7/14/2007 4 ST 244.28 EUR 24.43 160.48
7/17/2007 2 ST 122.14 EUR 12.21 80.24
7/18/2007 1 ST 61.07 EUR 6.11 40.12
7/20/2007 1 ST 61.07 EUR 6.11 40.12
7/21/2007 2 ST 122.14 EUR 12.21 80.24
7/25/2007 3 ST 183.21 EUR 18.32 120.36
7/26/2007 3 ST 183.21 EUR 18.32 120.36
7/30/2007 2 ST 122.14 EUR 12.21 80.24
7/31/2007 2 ST 122.14 EUR 12.21 80.24
8/1/2007 2 ST 122.14 EUR 12.21 80.24
8/2/2007 1 ST 61.07 EUR 6.11 40.12
8/3/2007 1 ST 61.07 EUR 6.11 40.12
8/4/2007 1 ST 61.07 EUR 6.11 40.12
8/7/2007 1 ST 61.07 EUR 6.11 40.12
8/8/2007 1 ST 61.07 EUR 6.11 40.12
8/9/2007 2 ST 122.14 EUR 12.21 80.24
8/10/2007 2 ST 122.14 EUR 12.21 80.24
8/11/2007 1 ST 61.07 EUR 6.11 40.12
8/14/2007 2 ST 122.14 EUR 12.21 80.24
8/16/2007 1 ST 61.07 EUR 6.11 40.12
8/22/2007 2 ST 122.14 EUR 12.21 80.24
8/23/2007 3 ST 183.21 EUR 18.32 120.36
8/27/2007 1 ST 61.07 EUR 6.11 40.12
8/28/2007 3 ST 183.21 EUR 18.32 120.36
8/31/2007 1 ST 61.07 EUR 6.11 40.12
9/4/2007 2 ST 122.14 EUR 12.21 80.24
9/8/2007 2 ST 122.14 EUR 12.21 80.24
9/10/2007 1 ST 61.07 EUR 6.11 40.12
9/11/2007 2 ST 122.14 EUR 12.21 80.24
9/12/2007 1 ST 61.07 EUR 6.11 40.12
9/13/2007 1 ST 61.07 EUR 6.11 40.12
9/15/2007 1 ST 61.07 EUR 6.11 40.12
9/17/2007 1 ST 61.07 EUR 6.11 40.12
9/19/2007 1 ST 61.07 EUR 6.11 40.12
9/20/2007 1 ST 61.07 EUR 6.11 40.12
9/28/2007 2 ST 122.14 EUR 12.21 80.24
10/2/2007 1 ST 61.07 EUR 6.11 40.12
10/3/2007 1 ST 61.07 EUR 6.11 40.12
10/5/2007 1 ST 61.07 EUR 6.11 40.12
10/6/2007 1 ST 61.07 EUR 6.11 40.12
10/10/2007 1 ST 61.07 EUR 6.11 40.12
10/12/2007 1 ST 61.07 EUR 6.11 40.12
10/15/2007 1 ST 61.07 EUR 6.11 40.12
10/16/2007 1 ST 61.07 EUR 6.11 40.12
10/18/2007 1 ST 61.07 EUR 6.11 40.12
10/22/2007 1 ST 61.07 EUR 6.11 40.12
10/26/2007 1 ST 61.07 EUR 6.11 40.12
10/30/2007 1 ST 61.07 EUR 6.11 40.12
11/6/2007 1 ST 61.07 EUR 6.11 40.12
11/12/2007 1 ST 61.07 EUR 6.11 40.12
11/17/2007 1 ST 61.07 EUR 6.11 40.12
11/28/2007 3 ST 183.21 EUR 18.32 120.36
11/30/2007 1 ST 61.07 EUR 6.11 40.12
12/4/2007 1 ST 61.07 EUR 6.11 40.12
12/10/2007 1 ST 61.07 EUR 6.11 40.12
12/17/2007 1 ST 61.07 EUR 6.11 40.12
12/18/2007 1 ST 61.07 EUR 6.11 40.12
12/19/2007 1 ST 61.07 EUR 6.11 40.12
12/21/2007 1 ST 61.07 EUR 6.11 40.12
12/24/2007 1 ST 61.07 EUR 6.11 40.12
12/26/2007 1 ST 61.07 EUR 6.11 40.12
12/30/2007 1 ST 61.07 EUR 6.11 40.12
1/19/2006 1 ST 62.54 EUR 4.38 40.12
1/23/2006 1 ST 62.54 EUR 4.38 40.12
1/27/2006 1 ST 62.54 EUR 4.38 40.12
1/28/2006 1 ST 62.54 EUR 4.38 40.12
1/30/2006 1 ST 62.54 EUR 4.38 40.12
2/1/2006 1 ST 62.54 EUR 4.38 40.12
2/4/2006 1 ST 62.54 EUR 4.38 40.12
2/6/2006 1 ST 62.54 EUR 4.38 40.12
2/8/2006 1 ST 62.54 EUR 4.38 40.12
2/9/2006 1 ST 62.54 EUR 4.38 40.12
2/14/2006 1 ST 62.54 EUR 4.38 40.12
2/16/2006 1 ST 62.54 EUR 4.38 40.12
2/17/2006 1 ST 62.54 EUR 4.38 40.12
2/22/2006 1 ST 62.54 EUR 4.38 40.12
2/24/2006 1 ST 62.54 EUR 4.38 40.12
2/28/2006 1 ST 62.54 EUR 4.38 40.12
3/4/2006 1 ST 62.54 EUR 4.38 40.12
3/8/2006 1 ST 62.54 EUR 4.38 40.12
3/9/2006 1 ST 62.54 EUR 4.38 40.12
3/10/2006 1 ST 62.54 EUR 4.38 40.12
3/13/2006 1 ST 62.54 EUR 4.38 40.12
3/15/2006 2 ST 125.08 EUR 8.76 80.24
3/17/2006 1 ST 62.54 EUR 4.38 40.12
3/18/2006 1 ST 62.54 EUR 4.38 40.12
3/22/2006 1 ST 62.54 EUR 4.38 40.12
3/27/2006 2 ST 125.08 EUR 8.76 80.24
3/28/2006 1 ST 62.54 EUR 4.38 40.12
3/30/2006 1 ST 62.54 EUR 4.38 40.12
4/1/2006 2 ST 125.08 EUR 8.76 80.24
4/3/2006 1 ST 62.54 EUR 4.38 40.12
4/4/2006 3 ST 187.62 EUR 13.13 120.36
4/6/2006 1 ST 62.54 EUR 4.38 40.12
4/8/2006 3 ST 187.62 EUR 13.13 120.36
4/11/2006 2 ST 125.08 EUR 8.76 80.24
4/12/2006 2 ST 125.08 EUR 8.76 80.24
4/15/2006 1 ST 62.54 EUR 4.38 40.12
4/17/2006 1 ST 62.54 EUR 4.38 40.12
4/18/2006 1 ST 62.54 EUR 4.38 40.12
4/19/2006 3 ST 187.62 EUR 13.13 120.36
4/20/2006 2 ST 125.08 EUR 8.76 80.24
4/21/2006 1 ST 62.54 EUR 4.38 40.12
4/24/2006 2 ST 125.08 EUR 8.76 80.24
4/26/2006 1 ST 62.54 EUR 4.38 40.12
4/29/2006 4 ST 250.16 EUR 17.51 160.48
5/2/2006 2 ST 125.08 EUR 8.76 80.24
5/3/2006 5 ST 312.7 EUR 21.89 200.6
5/4/2006 2 ST 125.08 EUR 8.76 80.24
5/5/2006 5 ST 312.7 EUR 21.89 200.6
5/6/2006 4 ST 250.16 EUR 17.51 160.48
5/8/2006 1 ST 62.54 EUR 4.38 40.12
5/9/2006 2 ST 125.08 EUR 8.76 80.24
5/11/2006 1 ST 62.54 EUR 4.38 40.12
5/13/2006 1 ST 62.54 EUR 4.38 40.12
5/16/2006 2 ST 125.08 EUR 8.76 80.24
5/17/2006 4 ST 250.16 EUR 17.51 160.48
5/18/2006 3 ST 187.62 EUR 13.13 120.36
5/19/2006 3 ST 187.62 EUR 13.13 120.36
5/23/2006 2 ST 125.08 EUR 8.76 80.24
5/25/2006 4 ST 250.16 EUR 17.51 160.48
5/26/2006 2 ST 125.08 EUR 8.76 80.24
5/27/2006 1 ST 62.54 EUR 4.38 40.12
5/30/2006 1 ST 62.54 EUR 4.38 40.12
6/1/2006 2 ST 125.08 EUR 8.76 80.24
6/3/2006 5 ST 312.7 EUR 21.89 200.6
6/5/2006 4 ST 250.16 EUR 17.51 160.48
6/6/2006 3 ST 187.62 EUR 13.13 120.36
6/7/2006 3 ST 187.62 EUR 13.13 120.36
6/9/2006 5 ST 312.7 EUR 21.89 200.6
6/10/2006 2 ST 125.08 EUR 8.76 80.24
6/12/2006 1 ST 62.54 EUR 4.38 40.12
6/13/2006 2 ST 125.08 EUR 8.76 80.24
6/14/2006 2 ST 125.08 EUR 8.76 80.24
6/15/2006 3 ST 187.62 EUR 13.13 120.36
6/16/2006 2 ST 125.08 EUR 8.76 80.24
6/17/2006 1 ST 62.54 EUR 4.38 40.12
6/19/2006 1 ST 62.54 EUR 4.38 40.12
6/20/2006 3 ST 187.62 EUR 13.13 120.36
6/21/2006 3 ST 187.62 EUR 13.13 120.36
6/22/2006 4 ST 250.16 EUR 17.51 160.48
6/23/2006 1 ST 62.54 EUR 4.38 40.12
6/24/2006 2 ST 125.08 EUR 8.76 80.24
6/26/2006 1 ST 62.54 EUR 4.38 40.12
6/27/2006 1 ST 62.54 EUR 4.38 40.12
6/30/2006 1 ST 62.54 EUR 4.38 40.12
7/1/2006 1 ST 62.54 EUR 4.38 40.12
7/4/2006 2 ST 125.08 EUR 8.76 80.24
7/5/2006 2 ST 125.08 EUR 8.76 80.24
7/6/2006 2 ST 125.08 EUR 8.76 80.24
7/7/2006 2 ST 125.08 EUR 8.76 80.24
7/8/2006 3 ST 187.62 EUR 13.13 120.36
7/10/2006 1 ST 62.54 EUR 4.38 40.12
7/12/2006 2 ST 125.08 EUR 8.76 80.24
7/13/2006 1 ST 62.54 EUR 4.38 40.12
7/14/2006 1 ST 62.54 EUR 4.38 40.12
7/15/2006 2 ST 125.08 EUR 8.76 80.24
7/18/2006 1 ST 62.54 EUR 4.38 40.12
7/20/2006 2 ST 125.08 EUR 8.76 80.24
7/22/2006 1 ST 62.54 EUR 4.38 40.12
7/24/2006 1 ST 62.54 EUR 4.38 40.12
7/26/2006 2 ST 125.08 EUR 8.76 80.24
7/29/2006 1 ST 62.54 EUR 4.38 40.12
8/2/2006 2 ST 125.08 EUR 8.76 80.24
8/3/2006 1 ST 62.54 EUR 4.38 40.12
8/4/2006 2 ST 125.08 EUR 8.76 80.24
8/7/2006 1 ST 62.54 EUR 4.38 40.12
8/8/2006 1 ST 62.54 EUR 4.38 40.12
8/9/2006 1 ST 62.54 EUR 4.38 40.12
8/11/2006 1 ST 62.54 EUR 4.38 40.12
8/15/2006 1 ST 62.54 EUR 4.38 40.12
8/17/2006 1 ST 62.54 EUR 4.38 40.12
8/18/2006 1 ST 62.54 EUR 4.38 40.12
8/21/2006 1 ST 62.54 EUR 4.38 40.12
8/22/2006 1 ST 62.54 EUR 4.38 40.12
8/25/2006 1 ST 62.54 EUR 4.38 40.12
8/26/2006 1 ST 62.54 EUR 4.38 40.12
8/28/2006 1 ST 62.54 EUR 4.38 40.12
8/31/2006 1 ST 62.54 EUR 4.38 40.12
9/2/2006 1 ST 62.54 EUR 4.38 40.12
9/5/2006 1 ST 62.54 EUR 4.38 40.12
9/6/2006 3 ST 187.62 EUR 13.13 120.36
9/7/2006 1 ST 62.54 EUR 4.38 40.12
9/8/2006 2 ST 125.08 EUR 8.76 80.24
9/9/2006 2 ST 125.08 EUR 8.76 80.24
9/11/2006 1 ST 62.54 EUR 4.38 40.12
9/12/2006 1 ST 62.54 EUR 4.38 40.12
9/15/2006 1 ST 62.54 EUR 4.38 40.12
9/18/2006 3 ST 187.62 EUR 13.13 120.36
9/19/2006 1 ST 62.54 EUR 4.38 40.12
9/21/2006 2 ST 125.08 EUR 8.76 80.24
9/23/2006 1 ST 62.54 EUR 4.38 40.12
9/25/2006 2 ST 125.08 EUR 8.76 80.24
9/26/2006 1 ST 62.54 EUR 4.38 40.12
9/27/2006 1 ST 62.54 EUR 4.38 40.12
9/29/2006 1 ST 62.54 EUR 4.38 40.12
10/2/2006 1 ST 62.54 EUR 4.38 40.12
10/3/2006 1 ST 62.54 EUR 4.38 40.12
10/7/2006 1 ST 62.54 EUR 4.38 40.12
10/10/2006 1 ST 62.54 EUR 4.38 40.12
10/11/2006 1 ST 62.54 EUR 4.38 40.12
10/13/2006 1 ST 62.54 EUR 4.38 40.12
10/14/2006 1 ST 62.54 EUR 4.38 40.12
10/16/2006 2 ST 125.08 EUR 8.76 80.24
10/19/2006 1 ST 62.54 EUR 4.38 40.12
10/20/2006 1 ST 62.54 EUR 4.38 40.12
10/23/2006 1 ST 62.54 EUR 4.38 40.12
10/26/2006 2 ST 125.08 EUR 8.76 80.24
10/27/2006 1 ST 62.54 EUR 4.38 40.12
10/30/2006 1 ST 62.54 EUR 4.38 40.12
11/8/2006 1 ST 62.54 EUR 4.38 40.12
11/9/2006 1 ST 62.54 EUR 4.38 40.12
11/22/2006 1 ST 62.54 EUR 4.38 40.12
11/23/2006 1 ST 62.54 EUR 4.38 40.12
11/24/2006 1 ST 62.54 EUR 4.38 40.12
11/25/2006 1 ST 62.54 EUR 4.38 40.12
11/29/2006 1 ST 62.54 EUR 4.38 40.12
12/8/2006 1 ST 62.54 EUR 4.38 40.12
12/15/2006 1 ST 62.54 EUR 4.38 40.12
12/18/2006 1 ST 62.54 EUR 4.38 40.12
12/20/2006 1 ST 62.54 EUR 4.38 40.12
12/25/2006 1 ST 62.54 EUR 4.38 40.12
12/29/2006 2 ST 125.08 EUR 8.76 80.24
1/20/2007 1 ST 64.73 EUR 4.53 40.12
1/30/2007 1 ST 64.73 EUR 4.53 40.12
1/31/2007 2 ST 129.46 EUR 9.06 80.24
2/2/2007 1 ST 64.73 EUR 4.53 40.12
2/5/2007 1 ST 64.73 EUR 4.53 40.12
2/6/2007 1 ST 64.73 EUR 4.53 40.12
2/8/2007 1 ST 64.73 EUR 4.53 40.12
2/10/2007 1 ST 64.73 EUR 4.53 40.12
2/12/2007 1 ST 64.73 EUR 4.53 40.12
2/14/2007 1 ST 64.73 EUR 4.53 40.12
2/17/2007 1 ST 64.73 EUR 4.53 40.12
2/21/2007 1 ST 64.73 EUR 4.53 40.12
2/22/2007 1 ST 64.73 EUR 4.53 40.12
2/24/2007 1 ST 64.73 EUR 4.53 40.12
2/26/2007 1 ST 64.73 EUR 4.53 40.12
3/1/2007 1 ST 64.73 EUR 4.53 40.12
3/9/2007 1 ST 64.73 EUR 4.53 40.12
3/10/2007 1 ST 64.73 EUR 4.53 40.12
3/12/2007 1 ST 64.73 EUR 4.53 40.12
3/13/2007 1 ST 64.73 EUR 4.53 40.12
3/16/2007 1 ST 64.73 EUR 4.53 40.12
3/19/2007 1 ST 64.73 EUR 4.53 40.12
3/20/2007 2 ST 129.46 EUR 9.06 80.24
3/21/2007 1 ST 64.73 EUR 4.53 40.12
3/26/2007 1 ST 64.73 EUR 4.53 40.12
3/27/2007 1 ST 64.73 EUR 4.53 40.12
3/28/2007 1 ST 64.73 EUR 4.53 40.12
3/30/2007 2 ST 129.46 EUR 9.06 80.24
4/3/2007 4 ST 258.92 EUR 18.12 160.48
4/4/2007 3 ST 194.19 EUR 13.59 120.36
4/6/2007 1 ST 64.73 EUR 4.53 40.12
4/9/2007 5 ST 323.65 EUR 22.66 200.6
4/11/2007 4 ST 258.92 EUR 18.12 160.48
4/13/2007 2 ST 129.46 EUR 9.06 80.24
4/14/2007 3 ST 194.19 EUR 13.59 120.36
4/16/2007 2 ST 129.46 EUR 9.06 80.24
4/18/2007 1 ST 64.73 EUR 4.53 40.12
4/19/2007 5 ST 323.65 EUR 22.66 200.6
4/20/2007 2 ST 129.46 EUR 9.06 80.24
4/21/2007 2 ST 129.46 EUR 9.06 80.24
4/25/2007 3 ST 194.19 EUR 13.59 120.36
4/26/2007 2 ST 129.46 EUR 9.06 80.24
4/27/2007 1 ST 64.73 EUR 4.53 40.12
4/29/2007 1 ST 64.73 EUR 4.53 40.12
5/1/2007 4 ST 258.92 EUR 18.12 160.48
5/2/2007 1 ST 64.73 EUR 4.53 40.12
5/3/2007 7 ST 453.11 EUR 31.72 280.84
5/5/2007 2 ST 129.46 EUR 9.06 80.24
5/7/2007 1 ST 64.73 EUR 4.53 40.12
5/8/2007 2 ST 129.46 EUR 9.06 80.24
5/9/2007 2 ST 129.46 EUR 9.06 80.24
5/10/2007 1 ST 64.73 EUR 4.53 40.12
5/11/2007 4 ST 258.92 EUR 18.12 160.48
5/12/2007 5 ST 323.65 EUR 22.66 200.6
5/14/2007 1 ST 64.73 EUR 4.53 40.12
5/15/2007 1 ST 64.73 EUR 4.53 40.12
5/16/2007 1 ST 64.73 EUR 4.53 40.12
5/17/2007 4 ST 258.92 EUR 18.12 160.48
5/18/2007 3 ST 194.19 EUR 13.59 120.36
5/19/2007 5 ST 323.65 EUR 22.66 200.6
5/21/2007 4 ST 258.92 EUR 18.12 160.48
5/22/2007 3 ST 194.19 EUR 13.59 120.36
5/23/2007 1 ST 64.73 EUR 4.53 40.12
5/24/2007 1 ST 64.73 EUR 4.53 40.12
5/25/2007 1 ST 64.73 EUR 4.53 40.12
5/28/2007 2 ST 129.46 EUR 9.06 80.24
5/30/2007 1 ST 64.73 EUR 4.53 40.12
6/1/2007 5 ST 323.65 EUR 22.66 200.6
6/2/2007 3 ST 194.19 EUR 13.59 120.36
6/4/2007 1 ST 64.73 EUR 4.53 40.12
6/5/2007 5 ST 323.65 EUR 22.66 200.6
6/6/2007 2 ST 129.46 EUR 9.06 80.24
6/8/2007 1 ST 64.73 EUR 4.53 40.12
6/9/2007 1 ST 64.73 EUR 4.53 40.12
6/12/2007 5 ST 323.65 EUR 22.66 200.6
6/13/2007 3 ST 194.19 EUR 13.59 120.36
6/15/2007 3 ST 194.19 EUR 13.59 120.36
6/16/2007 1 ST 64.73 EUR 4.53 40.12
6/18/2007 1 ST 64.73 EUR 4.53 40.12
6/19/2007 3 ST 194.19 EUR 13.59 120.36
6/20/2007 3 ST 194.19 EUR 13.59 120.36
6/21/2007 2 ST 129.46 EUR 9.06 80.24
6/22/2007 1 ST 64.73 EUR 4.53 40.12
6/25/2007 1 ST 64.73 EUR 4.53 40.12
6/27/2007 4 ST 258.92 EUR 18.12 160.48
6/28/2007 1 ST 64.73 EUR 4.53 40.12
6/29/2007 2 ST 129.46 EUR 9.06 80.24
7/2/2007 3 ST 194.19 EUR 13.59 120.36
7/3/2007 3 ST 194.19 EUR 13.59 120.36
7/4/2007 2 ST 129.46 EUR 9.06 80.24
7/6/2007 4 ST 258.92 EUR 18.12 160.48
7/9/2007 4 ST 258.92 EUR 18.12 160.48
7/10/2007 2 ST 129.46 EUR 9.06 80.24
7/11/2007 1 ST 64.73 EUR 4.53 40.12
7/13/2007 2 ST 129.46 EUR 9.06 80.24
7/14/2007 2 ST 129.46 EUR 9.06 80.24
7/16/2007 1 ST 64.73 EUR 4.53 40.12
7/17/2007 1 ST 64.73 EUR 4.53 40.12
7/20/2007 1 ST 64.73 EUR 4.53 40.12
7/23/2007 2 ST 129.46 EUR 9.06 80.24
7/25/2007 6 ST 388.38 EUR 27.19 240.72
7/26/2007 2 ST 129.46 EUR 9.06 80.24
7/27/2007 1 ST 64.73 EUR 4.53 40.12
7/28/2007 1 ST 64.73 EUR 4.53 40.12
7/30/2007 1 ST 64.73 EUR 4.53 40.12
7/31/2007 1 ST 64.73 EUR 4.53 40.12
8/1/2007 1 ST 64.73 EUR 4.53 40.12
8/2/2007 1 ST 64.73 EUR 4.53 40.12
8/3/2007 1 ST 64.73 EUR 4.53 40.12
8/4/2007 1 ST 64.73 EUR 4.53 40.12
8/6/2007 4 ST 258.92 EUR 18.12 160.48
8/7/2007 1 ST 64.73 EUR 4.53 40.12
8/8/2007 2 ST 129.46 EUR 9.06 80.24
8/9/2007 2 ST 129.46 EUR 9.06 80.24
8/10/2007 1 ST 64.73 EUR 4.53 40.12
8/13/2007 1 ST 64.73 EUR 4.53 40.12
8/14/2007 2 ST 129.46 EUR 9.06 80.24
8/16/2007 1 ST 64.73 EUR 4.53 40.12
8/18/2007 5 ST 323.65 EUR 22.66 200.6
8/20/2007 1 ST 64.73 EUR 4.53 40.12
8/21/2007 3 ST 194.19 EUR 13.59 120.36
8/22/2007 3 ST 194.19 EUR 13.59 120.36
8/23/2007 2 ST 129.46 EUR 9.06 80.24
8/24/2007 2 ST 129.46 EUR 9.06 80.24
8/27/2007 1 ST 64.73 EUR 4.53 40.12
8/30/2007 1 ST 64.73 EUR 4.53 40.12
8/31/2007 2 ST 129.46 EUR 9.06 80.24
9/3/2007 3 ST 194.19 EUR 13.59 120.36
9/4/2007 3 ST 194.19 EUR 13.59 120.36
9/5/2007 1 ST 64.73 EUR 4.53 40.12
9/6/2007 1 ST 64.73 EUR 4.53 40.12
9/7/2007 2 ST 129.46 EUR 9.06 80.24
9/8/2007 2 ST 129.46 EUR 9.06 80.24
9/11/2007 2 ST 129.46 EUR 9.06 80.24
9/14/2007 1 ST 64.73 EUR 4.53 40.12
9/15/2007 1 ST 64.73 EUR 4.53 40.12
9/17/2007 1 ST 64.73 EUR 4.53 40.12
9/19/2007 3 ST 194.19 EUR 13.59 120.36
9/21/2007 2 ST 129.46 EUR 9.06 80.24
9/24/2007 3 ST 194.19 EUR 13.59 120.36
9/25/2007 2 ST 129.46 EUR 9.06 80.24
9/29/2007 1 ST 64.73 EUR 4.53 40.12
10/6/2007 1 ST 64.73 EUR 4.53 40.12
10/10/2007 1 ST 64.73 EUR 4.53 40.12
10/18/2007 1 ST 64.73 EUR 4.53 40.12
10/20/2007 1 ST 64.73 EUR 4.53 40.12
10/23/2007 2 ST 129.46 EUR 9.06 80.24
10/24/2007 1 ST 64.73 EUR 4.53 40.12
10/25/2007 2 ST 129.46 EUR 9.06 80.24
10/29/2007 1 ST 64.73 EUR 4.53 40.12
10/31/2007 1 ST 64.73 EUR 4.53 40.12
11/14/2007 1 ST 64.73 EUR 4.53 40.12
11/17/2007 1 ST 64.73 EUR 4.53 40.12
11/24/2007 1 ST 64.73 EUR 4.53 40.12
11/26/2007 1 ST 64.73 EUR 4.53 40.12
11/29/2007 1 ST 64.73 EUR 4.53 40.12
12/18/2007 1 ST 64.73 EUR 4.53 40.12
12/26/2007 1 ST 64.73 EUR 4.53 40.12
12/28/2007 1 ST 64.73 EUR 4.53 40.12
12/29/2007 1 ST 64.73 EUR 4.53 40.12
1/7/2006 1 ST 168 EUR 16.8 114.24
1/16/2006 1 ST 168 EUR 16.8 114.24
1/20/2006 1 ST 168 EUR 16.8 114.24
1/23/2006 1 ST 168 EUR 16.8 114.24
1/25/2006 1 ST 168 EUR 16.8 114.24
1/26/2006 1 ST 168 EUR 16.8 114.24
1/28/2006 1 ST 168 EUR 16.8 114.24
2/1/2006 1 ST 168 EUR 16.8 114.24
2/2/2006 1 ST 168 EUR 16.8 114.24
2/3/2006 1 ST 168 EUR 16.8 114.24
2/4/2006 1 ST 168 EUR 16.8 114.24
2/11/2006 2 ST 336 EUR 33.6 228.48
2/13/2006 1 ST 168 EUR 16.8 114.24
2/18/2006 2 ST 336 EUR 33.6 228.48
2/22/2006 2 ST 336 EUR 33.6 228.48
2/23/2006 1 ST 168 EUR 16.8 114.24
2/27/2006 1 ST 168 EUR 16.8 114.24
3/4/2006 1 ST 168 EUR 16.8 114.24
3/6/2006 1 ST 168 EUR 16.8 114.24
3/10/2006 1 ST 168 EUR 16.8 114.24
3/11/2006 1 ST 168 EUR 16.8 114.24
3/16/2006 1 ST 168 EUR 16.8 114.24
3/17/2006 1 ST 168 EUR 16.8 114.24
3/18/2006 1 ST 168 EUR 16.8 114.24
3/20/2006 1 ST 168 EUR 16.8 114.24
3/22/2006 1 ST 168 EUR 16.8 114.24
3/23/2006 1 ST 168 EUR 16.8 114.24
3/25/2006 1 ST 168 EUR 16.8 114.24
3/30/2006 1 ST 168 EUR 16.8 114.24
3/31/2006 1 ST 168 EUR 16.8 114.24
4/1/2006 4 ST 672 EUR 67.2 456.96
4/3/2006 2 ST 336 EUR 33.6 228.48
4/4/2006 1 ST 168 EUR 16.8 114.24
4/5/2006 2 ST 336 EUR 33.6 228.48
4/7/2006 1 ST 168 EUR 16.8 114.24
4/10/2006 1 ST 168 EUR 16.8 114.24
4/11/2006 1 ST 168 EUR 16.8 114.24
4/15/2006 7 ST 1176 EUR 117.6 799.68
4/17/2006 5 ST 840 EUR 84 571.2
4/18/2006 1 ST 168 EUR 16.8 114.24
4/19/2006 4 ST 672 EUR 67.2 456.96
4/20/2006 2 ST 336 EUR 33.6 228.48
4/21/2006 2 ST 336 EUR 33.6 228.48
4/24/2006 2 ST 336 EUR 33.6 228.48
4/25/2006 1 ST 168 EUR 16.8 114.24
4/26/2006 4 ST 672 EUR 67.2 456.96
4/29/2006 1 ST 168 EUR 16.8 114.24
5/1/2006 2 ST 336 EUR 33.6 228.48
5/2/2006 2 ST 336 EUR 33.6 228.48
5/3/2006 3 ST 504 EUR 50.4 342.72
5/4/2006 3 ST 504 EUR 50.4 342.72
5/5/2006 1 ST 168 EUR 16.8 114.24
5/6/2006 1 ST 168 EUR 16.8 114.24
5/8/2006 1 ST 168 EUR 16.8 114.24
5/9/2006 1 ST 168 EUR 16.8 114.24
5/11/2006 3 ST 504 EUR 50.4 342.72
5/12/2006 1 ST 168 EUR 16.8 114.24
5/13/2006 1 ST 168 EUR 16.8 114.24
5/15/2006 2 ST 336 EUR 33.6 228.48
5/16/2006 2 ST 336 EUR 33.6 228.48
5/18/2006 2 ST 336 EUR 33.6 228.48
5/20/2006 2 ST 336 EUR 33.6 228.48
5/22/2006 1 ST 168 EUR 16.8 114.24
5/23/2006 1 ST 168 EUR 16.8 114.24
5/24/2006 1 ST 168 EUR 16.8 114.24
5/27/2006 1 ST 168 EUR 16.8 114.24
5/29/2006 1 ST 168 EUR 16.8 114.24
5/30/2006 1 ST 168 EUR 16.8 114.24
6/1/2006 9 ST 1512 EUR 151.2 1028.16
6/2/2006 9 ST 1512 EUR 151.2 1028.16
6/3/2006 4 ST 672 EUR 67.2 456.96
6/5/2006 3 ST 504 EUR 50.4 342.72
6/6/2006 4 ST 672 EUR 67.2 456.96
6/7/2006 7 ST 1176 EUR 117.6 799.68
6/8/2006 3 ST 504 EUR 50.4 342.72
6/9/2006 4 ST 672 EUR 67.2 456.96
6/12/2006 6 ST 1008 EUR 100.8 685.44
6/13/2006 2 ST 336 EUR 33.6 228.48
6/14/2006 3 ST 504 EUR 50.4 342.72
6/15/2006 6 ST 1008 EUR 100.8 685.44
6/16/2006 3 ST 504 EUR 50.4 342.72
6/17/2006 4 ST 672 EUR 67.2 456.96
6/19/2006 2 ST 336 EUR 33.6 228.48
6/23/2006 2 ST 336 EUR 33.6 228.48
6/24/2006 2 ST 336 EUR 33.6 228.48
6/26/2006 2 ST 336 EUR 33.6 228.48
6/27/2006 1 ST 168 EUR 16.8 114.24
6/29/2006 1 ST 168 EUR 16.8 114.24
6/30/2006 2 ST 336 EUR 33.6 228.48
7/1/2006 4 ST 672 EUR 67.2 456.96
7/3/2006 1 ST 168 EUR 16.8 114.24
7/4/2006 3 ST 504 EUR 50.4 342.72
7/5/2006 1 ST 168 EUR 16.8 114.24
7/6/2006 3 ST 504 EUR 50.4 342.72
7/7/2006 1 ST 168 EUR 16.8 114.24
7/8/2006 2 ST 336 EUR 33.6 228.48
7/10/2006 2 ST 336 EUR 33.6 228.48
7/11/2006 1 ST 168 EUR 16.8 114.24
7/12/2006 1 ST 168 EUR 16.8 114.24
7/14/2006 3 ST 504 EUR 50.4 342.72
7/15/2006 1 ST 168 EUR 16.8 114.24
7/18/2006 1 ST 168 EUR 16.8 114.24
7/19/2006 1 ST 168 EUR 16.8 114.24
7/24/2006 3 ST 504 EUR 50.4 342.72
7/26/2006 1 ST 168 EUR 16.8 114.24
7/27/2006 5 ST 840 EUR 84 571.2
7/30/2006 1 ST 168 EUR 16.8 114.24
8/2/2006 2 ST 336 EUR 33.6 228.48
8/4/2006 2 ST 336 EUR 33.6 228.48
8/5/2006 2 ST 336 EUR 33.6 228.48
8/7/2006 1 ST 168 EUR 16.8 114.24
8/9/2006 1 ST 168 EUR 16.8 114.24
8/10/2006 3 ST 504 EUR 50.4 342.72
8/14/2006 2 ST 336 EUR 33.6 228.48
8/15/2006 4 ST 672 EUR 67.2 456.96
8/16/2006 2 ST 336 EUR 33.6 228.48
8/17/2006 1 ST 168 EUR 16.8 114.24
8/19/2006 1 ST 168 EUR 16.8 114.24
8/21/2006 1 ST 168 EUR 16.8 114.24
8/22/2006 4 ST 672 EUR 67.2 456.96
8/23/2006 1 ST 168 EUR 16.8 114.24
8/24/2006 1 ST 168 EUR 16.8 114.24
8/25/2006 2 ST 336 EUR 33.6 228.48
8/28/2006 1 ST 168 EUR 16.8 114.24
8/29/2006 1 ST 168 EUR 16.8 114.24
8/31/2006 1 ST 168 EUR 16.8 114.24
9/1/2006 1 ST 168 EUR 16.8 114.24
9/5/2006 1 ST 168 EUR 16.8 114.24
9/6/2006 3 ST 504 EUR 50.4 342.72
9/7/2006 3 ST 504 EUR 50.4 342.72
9/8/2006 2 ST 336 EUR 33.6 228.48
9/9/2006 1 ST 168 EUR 16.8 114.24
9/12/2006 2 ST 336 EUR 33.6 228.48
9/14/2006 2 ST 336 EUR 33.6 228.48
9/15/2006 1 ST 168 EUR 16.8 114.24
9/16/2006 1 ST 168 EUR 16.8 114.24
9/18/2006 2 ST 336 EUR 33.6 228.48
9/19/2006 1 ST 168 EUR 16.8 114.24
9/20/2006 1 ST 168 EUR 16.8 114.24
9/22/2006 2 ST 336 EUR 33.6 228.48
9/23/2006 1 ST 168 EUR 16.8 114.24
9/27/2006 1 ST 168 EUR 16.8 114.24
9/29/2006 1 ST 168 EUR 16.8 114.24
10/3/2006 1 ST 168 EUR 16.8 114.24
10/4/2006 2 ST 336 EUR 33.6 228.48
10/6/2006 1 ST 168 EUR 16.8 114.24
10/7/2006 1 ST 168 EUR 16.8 114.24
10/9/2006 1 ST 168 EUR 16.8 114.24
10/10/2006 1 ST 168 EUR 16.8 114.24
10/12/2006 1 ST 168 EUR 16.8 114.24
10/18/2006 2 ST 336 EUR 33.6 228.48
10/19/2006 2 ST 336 EUR 33.6 228.48
10/21/2006 1 ST 168 EUR 16.8 114.24
10/23/2006 1 ST 168 EUR 16.8 114.24
10/25/2006 1 ST 168 EUR 16.8 114.24
10/30/2006 1 ST 168 EUR 16.8 114.24
10/31/2006 1 ST 168 EUR 16.8 114.24
11/10/2006 1 ST 168 EUR 16.8 114.24
11/17/2006 1 ST 168 EUR 16.8 114.24
11/21/2006 1 ST 168 EUR 16.8 114.24
11/22/2006 1 ST 168 EUR 16.8 114.24
11/30/2006 2 ST 336 EUR 33.6 228.48
12/6/2006 1 ST 168 EUR 16.8 114.24
12/11/2006 1 ST 168 EUR 16.8 114.24
12/19/2006 1 ST 168 EUR 16.8 114.24
12/21/2006 1 ST 168 EUR 16.8 114.24
12/26/2006 1 ST 168 EUR 16.8 114.24
12/28/2006 1 ST 168 EUR 16.8 114.24
12/29/2006 2 ST 336 EUR 33.6 228.48
1/5/2007 1 ST 173.88 EUR 17.39 114.24
1/10/2007 1 ST 173.88 EUR 17.39 114.24
1/17/2007 1 ST 173.88 EUR 17.39 114.24
1/18/2007 1 ST 173.88 EUR 17.39 114.24
1/22/2007 1 ST 173.88 EUR 17.39 114.24
1/27/2007 1 ST 173.88 EUR 17.39 114.24
1/30/2007 1 ST 173.88 EUR 17.39 114.24
2/5/2007 1 ST 173.88 EUR 17.39 114.24
2/9/2007 1 ST 173.88 EUR 17.39 114.24
2/17/2007 1 ST 173.88 EUR 17.39 114.24
2/21/2007 1 ST 173.88 EUR 17.39 114.24
2/22/2007 1 ST 173.88 EUR 17.39 114.24
2/24/2007 1 ST 173.88 EUR 17.39 114.24
2/28/2007 1 ST 173.88 EUR 17.39 114.24
3/1/2007 1 ST 173.88 EUR 17.39 114.24
3/2/2007 2 ST 347.76 EUR 34.78 228.48
3/9/2007 2 ST 347.76 EUR 34.78 228.48
3/12/2007 1 ST 173.88 EUR 17.39 114.24
3/13/2007 2 ST 347.76 EUR 34.78 228.48
3/14/2007 1 ST 173.88 EUR 17.39 114.24
3/15/2007 1 ST 173.88 EUR 17.39 114.24
3/20/2007 1 ST 173.88 EUR 17.39 114.24
3/21/2007 1 ST 173.88 EUR 17.39 114.24
3/23/2007 2 ST 347.76 EUR 34.78 228.48
3/28/2007 1 ST 173.88 EUR 17.39 114.24
3/30/2007 2 ST 347.76 EUR 34.78 228.48
4/2/2007 3 ST 521.64 EUR 52.16 342.72
4/3/2007 2 ST 347.76 EUR 34.78 228.48
4/4/2007 3 ST 521.64 EUR 52.16 342.72
4/5/2007 3 ST 521.64 EUR 52.16 342.72
4/9/2007 1 ST 173.88 EUR 17.39 114.24
4/11/2007 1 ST 173.88 EUR 17.39 114.24
4/12/2007 2 ST 347.76 EUR 34.78 228.48
4/16/2007 1 ST 173.88 EUR 17.39 114.24
4/17/2007 2 ST 347.76 EUR 34.78 228.48
4/18/2007 2 ST 347.76 EUR 34.78 228.48
4/20/2007 2 ST 347.76 EUR 34.78 228.48
4/21/2007 3 ST 521.64 EUR 52.16 342.72
4/26/2007 3 ST 521.64 EUR 52.16 342.72
4/28/2007 2 ST 347.76 EUR 34.78 228.48
5/1/2007 3 ST 521.64 EUR 52.16 342.72
5/3/2007 5 ST 869.4 EUR 86.94 571.2
5/4/2007 2 ST 347.76 EUR 34.78 228.48
5/5/2007 3 ST 521.64 EUR 52.16 342.72
5/7/2007 5 ST 869.4 EUR 86.94 571.2
5/8/2007 4 ST 695.52 EUR 69.55 456.96
5/9/2007 4 ST 695.52 EUR 69.55 456.96
5/11/2007 1 ST 173.88 EUR 17.39 114.24
5/14/2007 2 ST 347.76 EUR 34.78 228.48
5/15/2007 5 ST 869.4 EUR 86.94 571.2
5/16/2007 1 ST 173.88 EUR 17.39 114.24
5/17/2007 3 ST 521.64 EUR 52.16 342.72
5/18/2007 2 ST 347.76 EUR 34.78 228.48
5/19/2007 1 ST 173.88 EUR 17.39 114.24
5/21/2007 3 ST 521.64 EUR 52.16 342.72
5/22/2007 1 ST 173.88 EUR 17.39 114.24
5/26/2007 1 ST 173.88 EUR 17.39 114.24
5/29/2007 1 ST 173.88 EUR 17.39 114.24
5/30/2007 4 ST 695.52 EUR 69.55 456.96
6/1/2007 9 ST 1564.92 EUR 156.49 1028.16
6/2/2007 2 ST 347.76 EUR 34.78 228.48
6/4/2007 6 ST 1043.28 EUR 104.33 685.44
6/5/2007 2 ST 347.76 EUR 34.78 228.48
6/6/2007 7 ST 1217.16 EUR 121.72 799.68
6/7/2007 2 ST 347.76 EUR 34.78 228.48
6/8/2007 2 ST 347.76 EUR 34.78 228.48
6/9/2007 8 ST 1391.04 EUR 139.1 913.92
6/11/2007 6 ST 1043.28 EUR 104.33 685.44
6/12/2007 4 ST 695.52 EUR 69.55 456.96
6/13/2007 2 ST 347.76 EUR 34.78 228.48
6/14/2007 7 ST 1217.16 EUR 121.72 799.68
6/15/2007 7 ST 1217.16 EUR 121.72 799.68
6/16/2007 2 ST 347.76 EUR 34.78 228.48
6/18/2007 1 ST 173.88 EUR 17.39 114.24
6/19/2007 1 ST 173.88 EUR 17.39 114.24
6/20/2007 4 ST 695.52 EUR 69.55 456.96
6/22/2007 1 ST 173.88 EUR 17.39 114.24
6/23/2007 3 ST 521.64 EUR 52.16 342.72
6/26/2007 5 ST 869.4 EUR 86.94 571.2
6/27/2007 5 ST 869.4 EUR 86.94 571.2
6/28/2007 1 ST 173.88 EUR 17.39 114.24
7/2/2007 3 ST 521.64 EUR 52.16 342.72
7/3/2007 2 ST 347.76 EUR 34.78 228.48
7/4/2007 1 ST 173.88 EUR 17.39 114.24
7/5/2007 1 ST 173.88 EUR 17.39 114.24
7/6/2007 1 ST 173.88 EUR 17.39 114.24
7/7/2007 2 ST 347.76 EUR 34.78 228.48
7/9/2007 2 ST 347.76 EUR 34.78 228.48
7/10/2007 2 ST 347.76 EUR 34.78 228.48
7/11/2007 1 ST 173.88 EUR 17.39 114.24
7/12/2007 2 ST 347.76 EUR 34.78 228.48
7/13/2007 2 ST 347.76 EUR 34.78 228.48
7/14/2007 1 ST 173.88 EUR 17.39 114.24
7/16/2007 2 ST 347.76 EUR 34.78 228.48
7/18/2007 1 ST 173.88 EUR 17.39 114.24
7/19/2007 1 ST 173.88 EUR 17.39 114.24
7/20/2007 1 ST 173.88 EUR 17.39 114.24
7/21/2007 1 ST 173.88 EUR 17.39 114.24
7/24/2007 1 ST 173.88 EUR 17.39 114.24
7/25/2007 1 ST 173.88 EUR 17.39 114.24
7/27/2007 1 ST 173.88 EUR 17.39 114.24
7/28/2007 1 ST 173.88 EUR 17.39 114.24
8/1/2007 3 ST 521.64 EUR 52.16 342.72
8/2/2007 3 ST 521.64 EUR 52.16 342.72
8/3/2007 2 ST 347.76 EUR 34.78 228.48
8/4/2007 3 ST 521.64 EUR 52.16 342.72
8/6/2007 1 ST 173.88 EUR 17.39 114.24
8/7/2007 3 ST 521.64 EUR 52.16 342.72
8/8/2007 2 ST 347.76 EUR 34.78 228.48
8/9/2007 3 ST 521.64 EUR 52.16 342.72
8/10/2007 2 ST 347.76 EUR 34.78 228.48
8/11/2007 2 ST 347.76 EUR 34.78 228.48
8/13/2007 2 ST 347.76 EUR 34.78 228.48
8/14/2007 1 ST 173.88 EUR 17.39 114.24
8/17/2007 2 ST 347.76 EUR 34.78 228.48
8/18/2007 1 ST 173.88 EUR 17.39 114.24
8/21/2007 1 ST 173.88 EUR 17.39 114.24
8/22/2007 2 ST 347.76 EUR 34.78 228.48
8/24/2007 1 ST 173.88 EUR 17.39 114.24
8/25/2007 1 ST 173.88 EUR 17.39 114.24
8/27/2007 1 ST 173.88 EUR 17.39 114.24
8/28/2007 1 ST 173.88 EUR 17.39 114.24
8/29/2007 2 ST 347.76 EUR 34.78 228.48
9/1/2007 2 ST 347.76 EUR 34.78 228.48
9/3/2007 1 ST 173.88 EUR 17.39 114.24
9/4/2007 1 ST 173.88 EUR 17.39 114.24
9/5/2007 1 ST 173.88 EUR 17.39 114.24
9/6/2007 1 ST 173.88 EUR 17.39 114.24
9/10/2007 1 ST 173.88 EUR 17.39 114.24
9/13/2007 1 ST 173.88 EUR 17.39 114.24
9/14/2007 1 ST 173.88 EUR 17.39 114.24
9/15/2007 1 ST 173.88 EUR 17.39 114.24
9/17/2007 1 ST 173.88 EUR 17.39 114.24
9/22/2007 2 ST 347.76 EUR 34.78 228.48
9/25/2007 2 ST 347.76 EUR 34.78 228.48
9/26/2007 1 ST 173.88 EUR 17.39 114.24
9/29/2007 1 ST 173.88 EUR 17.39 114.24
10/2/2007 1 ST 173.88 EUR 17.39 114.24
10/3/2007 1 ST 173.88 EUR 17.39 114.24
10/4/2007 1 ST 173.88 EUR 17.39 114.24
10/5/2007 1 ST 173.88 EUR 17.39 114.24
10/11/2007 1 ST 173.88 EUR 17.39 114.24
10/17/2007 2 ST 347.76 EUR 34.78 228.48
10/22/2007 2 ST 347.76 EUR 34.78 228.48
10/25/2007 1 ST 173.88 EUR 17.39 114.24
10/26/2007 1 ST 173.88 EUR 17.39 114.24
10/27/2007 1 ST 173.88 EUR 17.39 114.24
10/30/2007 1 ST 173.88 EUR 17.39 114.24
11/23/2007 1 ST 173.88 EUR 17.39 114.24
11/26/2007 1 ST 173.88 EUR 17.39 114.24
11/27/2007 1 ST 173.88 EUR 17.39 114.24
11/30/2007 1 ST 173.88 EUR 17.39 114.24
12/7/2007 1 ST 173.88 EUR 17.39 114.24
12/11/2007 1 ST 173.88 EUR 17.39 114.24
12/19/2007 1 ST 173.88 EUR 17.39 114.24
12/20/2007 1 ST 173.88 EUR 17.39 114.24
12/25/2007 1 ST 173.88 EUR 17.39 114.24
12/27/2007 1 ST 173.88 EUR 17.39 114.24
12/30/2007 1 ST 173.88 EUR 17.39 114.24
1/17/2006 1 ST 178.08 EUR 12.47 114.24
1/18/2006 1 ST 178.08 EUR 12.47 114.24
1/26/2006 1 ST 178.08 EUR 12.47 114.24
1/27/2006 1 ST 178.08 EUR 12.47 114.24
1/30/2006 1 ST 178.08 EUR 12.47 114.24
2/3/2006 1 ST 178.08 EUR 12.47 114.24
2/4/2006 1 ST 178.08 EUR 12.47 114.24
2/7/2006 1 ST 178.08 EUR 12.47 114.24
2/14/2006 1 ST 178.08 EUR 12.47 114.24
2/15/2006 1 ST 178.08 EUR 12.47 114.24
2/16/2006 1 ST 178.08 EUR 12.47 114.24
2/18/2006 1 ST 178.08 EUR 12.47 114.24
2/22/2006 1 ST 178.08 EUR 12.47 114.24
2/24/2006 1 ST 178.08 EUR 12.47 114.24
2/28/2006 1 ST 178.08 EUR 12.47 114.24
3/1/2006 1 ST 178.08 EUR 12.47 114.24
3/3/2006 1 ST 178.08 EUR 12.47 114.24
3/8/2006 1 ST 178.08 EUR 12.47 114.24
3/9/2006 1 ST 178.08 EUR 12.47 114.24
3/10/2006 1 ST 178.08 EUR 12.47 114.24
3/11/2006 1 ST 178.08 EUR 12.47 114.24
3/13/2006 1 ST 178.08 EUR 12.47 114.24
3/14/2006 1 ST 178.08 EUR 12.47 114.24
3/15/2006 2 ST 356.16 EUR 24.93 228.48
3/16/2006 1 ST 178.08 EUR 12.47 114.24
3/17/2006 1 ST 178.08 EUR 12.47 114.24
3/20/2006 1 ST 178.08 EUR 12.47 114.24
3/22/2006 1 ST 178.08 EUR 12.47 114.24
3/25/2006 1 ST 178.08 EUR 12.47 114.24
3/28/2006 1 ST 178.08 EUR 12.47 114.24
3/31/2006 1 ST 178.08 EUR 12.47 114.24
4/1/2006 4 ST 712.32 EUR 49.86 456.96
4/4/2006 1 ST 178.08 EUR 12.47 114.24
4/5/2006 3 ST 534.24 EUR 37.4 342.72
4/6/2006 2 ST 356.16 EUR 24.93 228.48
4/8/2006 1 ST 178.08 EUR 12.47 114.24
4/10/2006 2 ST 356.16 EUR 24.93 228.48
4/11/2006 4 ST 712.32 EUR 49.86 456.96
4/12/2006 3 ST 534.24 EUR 37.4 342.72
4/13/2006 2 ST 356.16 EUR 24.93 228.48
4/14/2006 1 ST 178.08 EUR 12.47 114.24
4/15/2006 2 ST 356.16 EUR 24.93 228.48
4/18/2006 3 ST 534.24 EUR 37.4 342.72
4/20/2006 2 ST 356.16 EUR 24.93 228.48
4/21/2006 2 ST 356.16 EUR 24.93 228.48
4/22/2006 2 ST 356.16 EUR 24.93 228.48
4/25/2006 1 ST 178.08 EUR 12.47 114.24
4/26/2006 1 ST 178.08 EUR 12.47 114.24
4/29/2006 1 ST 178.08 EUR 12.47 114.24
5/1/2006 3 ST 534.24 EUR 37.4 342.72
5/3/2006 2 ST 356.16 EUR 24.93 228.48
5/5/2006 1 ST 178.08 EUR 12.47 114.24
5/6/2006 2 ST 356.16 EUR 24.93 228.48
5/8/2006 1 ST 178.08 EUR 12.47 114.24
5/9/2006 3 ST 534.24 EUR 37.4 342.72
5/11/2006 2 ST 356.16 EUR 24.93 228.48
5/12/2006 3 ST 534.24 EUR 37.4 342.72
5/13/2006 3 ST 534.24 EUR 37.4 342.72
5/15/2006 1 ST 178.08 EUR 12.47 114.24
5/16/2006 2 ST 356.16 EUR 24.93 228.48
5/18/2006 1 ST 178.08 EUR 12.47 114.24
5/19/2006 3 ST 534.24 EUR 37.4 342.72
5/23/2006 1 ST 178.08 EUR 12.47 114.24
5/24/2006 3 ST 534.24 EUR 37.4 342.72
5/26/2006 2 ST 356.16 EUR 24.93 228.48
5/29/2006 2 ST 356.16 EUR 24.93 228.48
6/1/2006 3 ST 534.24 EUR 37.4 342.72
6/2/2006 3 ST 534.24 EUR 37.4 342.72
6/3/2006 8 ST 1424.64 EUR 99.72 913.92
6/5/2006 3 ST 534.24 EUR 37.4 342.72
6/6/2006 1 ST 178.08 EUR 12.47 114.24
6/8/2006 7 ST 1246.56 EUR 87.26 799.68
6/9/2006 7 ST 1246.56 EUR 87.26 799.68
6/10/2006 8 ST 1424.64 EUR 99.72 913.92
6/12/2006 5 ST 890.4 EUR 62.33 571.2
6/13/2006 5 ST 890.4 EUR 62.33 571.2
6/14/2006 6 ST 1068.48 EUR 74.79 685.44
6/15/2006 2 ST 356.16 EUR 24.93 228.48
6/16/2006 2 ST 356.16 EUR 24.93 228.48
6/17/2006 1 ST 178.08 EUR 12.47 114.24
6/19/2006 3 ST 534.24 EUR 37.4 342.72
6/20/2006 2 ST 356.16 EUR 24.93 228.48
6/21/2006 3 ST 534.24 EUR 37.4 342.72
6/22/2006 3 ST 534.24 EUR 37.4 342.72
6/26/2006 3 ST 534.24 EUR 37.4 342.72
6/27/2006 1 ST 178.08 EUR 12.47 114.24
6/28/2006 1 ST 178.08 EUR 12.47 114.24
6/29/2006 3 ST 534.24 EUR 37.4 342.72
7/3/2006 4 ST 712.32 EUR 49.86 456.96
7/4/2006 2 ST 356.16 EUR 24.93 228.48
7/6/2006 2 ST 356.16 EUR 24.93 228.48
7/7/2006 3 ST 534.24 EUR 37.4 342.72
7/8/2006 3 ST 534.24 EUR 37.4 342.72
7/11/2006 1 ST 178.08 EUR 12.47 114.24
7/12/2006 1 ST 178.08 EUR 12.47 114.24
7/14/2006 1 ST 178.08 EUR 12.47 114.24
7/15/2006 1 ST 178.08 EUR 12.47 114.24
7/17/2006 2 ST 356.16 EUR 24.93 228.48
7/20/2006 3 ST 534.24 EUR 37.4 342.72
7/21/2006 2 ST 356.16 EUR 24.93 228.48
7/22/2006 2 ST 356.16 EUR 24.93 228.48
7/25/2006 1 ST 178.08 EUR 12.47 114.24
7/27/2006 1 ST 178.08 EUR 12.47 114.24
7/29/2006 1 ST 178.08 EUR 12.47 114.24
8/1/2006 2 ST 356.16 EUR 24.93 228.48
8/2/2006 1 ST 178.08 EUR 12.47 114.24
8/4/2006 2 ST 356.16 EUR 24.93 228.48
8/7/2006 1 ST 178.08 EUR 12.47 114.24
8/8/2006 1 ST 178.08 EUR 12.47 114.24
8/11/2006 1 ST 178.08 EUR 12.47 114.24
8/12/2006 2 ST 356.16 EUR 24.93 228.48
8/18/2006 2 ST 356.16 EUR 24.93 228.48
8/19/2006 1 ST 178.08 EUR 12.47 114.24
8/22/2006 1 ST 178.08 EUR 12.47 114.24
8/25/2006 1 ST 178.08 EUR 12.47 114.24
8/26/2006 2 ST 356.16 EUR 24.93 228.48
8/29/2006 1 ST 178.08 EUR 12.47 114.24
8/30/2006 1 ST 178.08 EUR 12.47 114.24
9/1/2006 1 ST 178.08 EUR 12.47 114.24
9/4/2006 1 ST 178.08 EUR 12.47 114.24
9/6/2006 1 ST 178.08 EUR 12.47 114.24
9/8/2006 2 ST 356.16 EUR 24.93 228.48
9/11/2006 1 ST 178.08 EUR 12.47 114.24
9/13/2006 1 ST 178.08 EUR 12.47 114.24
9/15/2006 1 ST 178.08 EUR 12.47 114.24
9/18/2006 1 ST 178.08 EUR 12.47 114.24
9/20/2006 2 ST 356.16 EUR 24.93 228.48
9/22/2006 1 ST 178.08 EUR 12.47 114.24
9/23/2006 1 ST 178.08 EUR 12.47 114.24
9/25/2006 1 ST 178.08 EUR 12.47 114.24
9/26/2006 1 ST 178.08 EUR 12.47 114.24
9/27/2006 1 ST 178.08 EUR 12.47 114.24
9/29/2006 1 ST 178.08 EUR 12.47 114.24
10/6/2006 1 ST 178.08 EUR 12.47 114.24
10/10/2006 1 ST 178.08 EUR 12.47 114.24
10/11/2006 1 ST 178.08 EUR 12.47 114.24
10/12/2006 1 ST 178.08 EUR 12.47 114.24
10/13/2006 1 ST 178.08 EUR 12.47 114.24
10/14/2006 1 ST 178.08 EUR 12.47 114.24
10/17/2006 1 ST 178.08 EUR 12.47 114.24
10/21/2006 1 ST 178.08 EUR 12.47 114.24
10/24/2006 1 ST 178.08 EUR 12.47 114.24
10/25/2006 1 ST 178.08 EUR 12.47 114.24
10/30/2006 1 ST 178.08 EUR 12.47 114.24
11/9/2006 1 ST 178.08 EUR 12.47 114.24
11/17/2006 1 ST 178.08 EUR 12.47 114.24
11/18/2006 1 ST 178.08 EUR 12.47 114.24
11/27/2006 1 ST 178.08 EUR 12.47 114.24
11/28/2006 1 ST 178.08 EUR 12.47 114.24
11/30/2006 1 ST 178.08 EUR 12.47 114.24
12/8/2006 1 ST 178.08 EUR 12.47 114.24
12/15/2006 1 ST 178.08 EUR 12.47 114.24
12/18/2006 1 ST 178.08 EUR 12.47 114.24
12/22/2006 1 ST 178.08 EUR 12.47 114.24
12/26/2006 1 ST 178.08 EUR 12.47 114.24
12/30/2006 1 ST 178.08 EUR 12.47 114.24
1/15/2007 1 ST 184.31 EUR 12.9 114.24
1/16/2007 1 ST 184.31 EUR 12.9 114.24
1/23/2007 1 ST 184.31 EUR 12.9 114.24
1/25/2007 1 ST 184.31 EUR 12.9 114.24
1/29/2007 1 ST 184.31 EUR 12.9 114.24
1/31/2007 1 ST 184.31 EUR 12.9 114.24
2/1/2007 1 ST 184.31 EUR 12.9 114.24
2/3/2007 1 ST 184.31 EUR 12.9 114.24
2/10/2007 1 ST 184.31 EUR 12.9 114.24
2/13/2007 1 ST 184.31 EUR 12.9 114.24
2/15/2007 1 ST 184.31 EUR 12.9 114.24
2/16/2007 2 ST 368.62 EUR 25.8 228.48
2/17/2007 2 ST 368.62 EUR 25.8 228.48
2/19/2007 1 ST 184.31 EUR 12.9 114.24
2/24/2007 3 ST 552.93 EUR 38.71 342.72
2/27/2007 1 ST 184.31 EUR 12.9 114.24
3/7/2007 1 ST 184.31 EUR 12.9 114.24
3/9/2007 1 ST 184.31 EUR 12.9 114.24
3/13/2007 1 ST 184.31 EUR 12.9 114.24
3/14/2007 1 ST 184.31 EUR 12.9 114.24
3/17/2007 1 ST 184.31 EUR 12.9 114.24
3/19/2007 1 ST 184.31 EUR 12.9 114.24
3/20/2007 1 ST 184.31 EUR 12.9 114.24
3/23/2007 1 ST 184.31 EUR 12.9 114.24
3/26/2007 1 ST 184.31 EUR 12.9 114.24
3/27/2007 2 ST 368.62 EUR 25.8 228.48
3/30/2007 1 ST 184.31 EUR 12.9 114.24
4/2/2007 1 ST 184.31 EUR 12.9 114.24
4/4/2007 2 ST 368.62 EUR 25.8 228.48
4/5/2007 3 ST 552.93 EUR 38.71 342.72
4/7/2007 3 ST 552.93 EUR 38.71 342.72
4/9/2007 2 ST 368.62 EUR 25.8 228.48
4/11/2007 3 ST 552.93 EUR 38.71 342.72
4/12/2007 1 ST 184.31 EUR 12.9 114.24
4/13/2007 1 ST 184.31 EUR 12.9 114.24
4/16/2007 3 ST 552.93 EUR 38.71 342.72
4/17/2007 2 ST 368.62 EUR 25.8 228.48
4/18/2007 1 ST 184.31 EUR 12.9 114.24
4/19/2007 3 ST 552.93 EUR 38.71 342.72
4/24/2007 2 ST 368.62 EUR 25.8 228.48
4/25/2007 1 ST 184.31 EUR 12.9 114.24
4/27/2007 2 ST 368.62 EUR 25.8 228.48
4/28/2007 1 ST 184.31 EUR 12.9 114.24
5/1/2007 2 ST 368.62 EUR 25.8 228.48
5/2/2007 3 ST 552.93 EUR 38.71 342.72
5/3/2007 1 ST 184.31 EUR 12.9 114.24
5/4/2007 2 ST 368.62 EUR 25.8 228.48
5/5/2007 6 ST 1105.86 EUR 77.41 685.44
5/7/2007 2 ST 368.62 EUR 25.8 228.48
5/9/2007 7 ST 1290.17 EUR 90.31 799.68
5/10/2007 1 ST 184.31 EUR 12.9 114.24
5/11/2007 7 ST 1290.17 EUR 90.31 799.68
5/12/2007 3 ST 552.93 EUR 38.71 342.72
5/15/2007 5 ST 921.55 EUR 64.51 571.2
5/16/2007 4 ST 737.24 EUR 51.61 456.96
5/17/2007 3 ST 552.93 EUR 38.71 342.72
5/18/2007 2 ST 368.62 EUR 25.8 228.48
5/19/2007 2 ST 368.62 EUR 25.8 228.48
5/21/2007 3 ST 552.93 EUR 38.71 342.72
5/22/2007 2 ST 368.62 EUR 25.8 228.48
5/24/2007 1 ST 184.31 EUR 12.9 114.24
5/26/2007 1 ST 184.31 EUR 12.9 114.24
5/28/2007 2 ST 368.62 EUR 25.8 228.48
5/29/2007 1 ST 184.31 EUR 12.9 114.24
5/31/2007 1 ST 184.31 EUR 12.9 114.24
6/1/2007 3 ST 552.93 EUR 38.71 342.72
6/2/2007 2 ST 368.62 EUR 25.8 228.48
6/4/2007 3 ST 552.93 EUR 38.71 342.72
6/5/2007 4 ST 737.24 EUR 51.61 456.96
6/6/2007 4 ST 737.24 EUR 51.61 456.96
6/7/2007 1 ST 184.31 EUR 12.9 114.24
6/8/2007 5 ST 921.55 EUR 64.51 571.2
6/9/2007 2 ST 368.62 EUR 25.8 228.48
6/11/2007 1 ST 184.31 EUR 12.9 114.24
6/12/2007 1 ST 184.31 EUR 12.9 114.24
6/13/2007 3 ST 552.93 EUR 38.71 342.72
6/14/2007 4 ST 737.24 EUR 51.61 456.96
6/15/2007 2 ST 368.62 EUR 25.8 228.48
6/16/2007 2 ST 368.62 EUR 25.8 228.48
6/18/2007 2 ST 368.62 EUR 25.8 228.48
6/19/2007 1 ST 184.31 EUR 12.9 114.24
6/21/2007 2 ST 368.62 EUR 25.8 228.48
6/22/2007 3 ST 552.93 EUR 38.71 342.72
6/23/2007 1 ST 184.31 EUR 12.9 114.24
6/28/2007 2 ST 368.62 EUR 25.8 228.48
6/29/2007 1 ST 184.31 EUR 12.9 114.24
6/30/2007 1 ST 184.31 EUR 12.9 114.24
7/2/2007 1 ST 184.31 EUR 12.9 114.24
7/5/2007 2 ST 368.62 EUR 25.8 228.48
7/6/2007 3 ST 552.93 EUR 38.71 342.72
7/11/2007 2 ST 368.62 EUR 25.8 228.48
7/12/2007 3 ST 552.93 EUR 38.71 342.72
7/13/2007 2 ST 368.62 EUR 25.8 228.48
7/14/2007 2 ST 368.62 EUR 25.8 228.48
7/16/2007 2 ST 368.62 EUR 25.8 228.48
7/17/2007 2 ST 368.62 EUR 25.8 228.48
7/19/2007 1 ST 184.31 EUR 12.9 114.24
7/20/2007 2 ST 368.62 EUR 25.8 228.48
7/21/2007 1 ST 184.31 EUR 12.9 114.24
7/24/2007 1 ST 184.31 EUR 12.9 114.24
7/25/2007 1 ST 184.31 EUR 12.9 114.24
7/27/2007 2 ST 368.62 EUR 25.8 228.48
7/31/2007 1 ST 184.31 EUR 12.9 114.24
8/1/2007 2 ST 368.62 EUR 25.8 228.48
8/2/2007 2 ST 368.62 EUR 25.8 228.48
8/4/2007 2 ST 368.62 EUR 25.8 228.48
8/6/2007 2 ST 368.62 EUR 25.8 228.48
8/8/2007 1 ST 184.31 EUR 12.9 114.24
8/9/2007 1 ST 184.31 EUR 12.9 114.24
8/14/2007 1 ST 184.31 EUR 12.9 114.24
8/15/2007 1 ST 184.31 EUR 12.9 114.24
8/16/2007 1 ST 184.31 EUR 12.9 114.24
8/17/2007 1 ST 184.31 EUR 12.9 114.24
8/18/2007 1 ST 184.31 EUR 12.9 114.24
8/20/2007 2 ST 368.62 EUR 25.8 228.48
8/21/2007 1 ST 184.31 EUR 12.9 114.24
8/22/2007 1 ST 184.31 EUR 12.9 114.24
8/24/2007 3 ST 552.93 EUR 38.71 342.72
8/27/2007 1 ST 184.31 EUR 12.9 114.24
8/28/2007 2 ST 368.62 EUR 25.8 228.48
8/30/2007 2 ST 368.62 EUR 25.8 228.48
9/1/2007 1 ST 184.31 EUR 12.9 114.24
9/3/2007 1 ST 184.31 EUR 12.9 114.24
9/4/2007 3 ST 552.93 EUR 38.71 342.72
9/5/2007 1 ST 184.31 EUR 12.9 114.24
9/6/2007 2 ST 368.62 EUR 25.8 228.48
9/8/2007 2 ST 368.62 EUR 25.8 228.48
9/12/2007 2 ST 368.62 EUR 25.8 228.48
9/14/2007 2 ST 368.62 EUR 25.8 228.48
9/15/2007 2 ST 368.62 EUR 25.8 228.48
9/18/2007 1 ST 184.31 EUR 12.9 114.24
9/20/2007 2 ST 368.62 EUR 25.8 228.48
9/21/2007 3 ST 552.93 EUR 38.71 342.72
9/25/2007 2 ST 368.62 EUR 25.8 228.48
9/26/2007 1 ST 184.31 EUR 12.9 114.24
9/27/2007 1 ST 184.31 EUR 12.9 114.24
9/29/2007 1 ST 184.31 EUR 12.9 114.24
10/1/2007 1 ST 184.31 EUR 12.9 114.24
10/4/2007 1 ST 184.31 EUR 12.9 114.24
10/12/2007 1 ST 184.31 EUR 12.9 114.24
10/17/2007 1 ST 184.31 EUR 12.9 114.24
10/18/2007 1 ST 184.31 EUR 12.9 114.24
10/27/2007 2 ST 368.62 EUR 25.8 228.48
10/29/2007 1 ST 184.31 EUR 12.9 114.24
10/30/2007 1 ST 184.31 EUR 12.9 114.24
11/15/2007 1 ST 184.31 EUR 12.9 114.24
11/17/2007 1 ST 184.31 EUR 12.9 114.24
11/23/2007 1 ST 184.31 EUR 12.9 114.24
11/27/2007 1 ST 184.31 EUR 12.9 114.24
11/28/2007 2 ST 368.62 EUR 25.8 228.48
12/22/2007 2 ST 368.62 EUR 25.8 228.48
12/25/2007 1 ST 184.31 EUR 12.9 114.24
12/28/2007 1 ST 184.31 EUR 12.9 114.24
12/30/2007 2 ST 368.62 EUR 25.8 228.48
1/16/2006 1 ST 239 EUR 23.9 162.52
1/18/2006 1 ST 239 EUR 23.9 162.52
1/25/2006 1 ST 239 EUR 23.9 162.52
1/27/2006 1 ST 239 EUR 23.9 162.52
1/31/2006 1 ST 239 EUR 23.9 162.52
2/2/2006 1 ST 239 EUR 23.9 162.52
2/15/2006 2 ST 478 EUR 47.8 325.04
2/18/2006 1 ST 239 EUR 23.9 162.52
2/20/2006 2 ST 478 EUR 47.8 325.04
2/23/2006 1 ST 239 EUR 23.9 162.52
2/24/2006 2 ST 478 EUR 47.8 325.04
2/28/2006 1 ST 239 EUR 23.9 162.52
3/1/2006 1 ST 239 EUR 23.9 162.52
3/3/2006 1 ST 239 EUR 23.9 162.52
3/7/2006 1 ST 239 EUR 23.9 162.52
3/8/2006 1 ST 239 EUR 23.9 162.52
3/9/2006 1 ST 239 EUR 23.9 162.52
3/10/2006 1 ST 239 EUR 23.9 162.52
3/11/2006 1 ST 239 EUR 23.9 162.52
3/15/2006 1 ST 239 EUR 23.9 162.52
3/20/2006 1 ST 239 EUR 23.9 162.52
3/21/2006 1 ST 239 EUR 23.9 162.52
3/25/2006 1 ST 239 EUR 23.9 162.52
3/27/2006 1 ST 239 EUR 23.9 162.52
3/28/2006 1 ST 239 EUR 23.9 162.52
3/31/2006 1 ST 239 EUR 23.9 162.52
4/1/2006 3 ST 717 EUR 71.7 487.56
4/3/2006 1 ST 239 EUR 23.9 162.52
4/4/2006 5 ST 1195 EUR 119.5 812.6
4/6/2006 4 ST 956 EUR 95.6 650.08
4/7/2006 3 ST 717 EUR 71.7 487.56
4/8/2006 2 ST 478 EUR 47.8 325.04
4/10/2006 2 ST 478 EUR 47.8 325.04
4/11/2006 1 ST 239 EUR 23.9 162.52
4/12/2006 3 ST 717 EUR 71.7 487.56
4/13/2006 3 ST 717 EUR 71.7 487.56
4/14/2006 3 ST 717 EUR 71.7 487.56
4/15/2006 2 ST 478 EUR 47.8 325.04
4/19/2006 1 ST 239 EUR 23.9 162.52
4/20/2006 3 ST 717 EUR 71.7 487.56
4/21/2006 2 ST 478 EUR 47.8 325.04
4/22/2006 1 ST 239 EUR 23.9 162.52
4/25/2006 1 ST 239 EUR 23.9 162.52
4/29/2006 3 ST 717 EUR 71.7 487.56
5/1/2006 6 ST 1434 EUR 143.4 975.12
5/2/2006 1 ST 239 EUR 23.9 162.52
5/3/2006 3 ST 717 EUR 71.7 487.56
5/4/2006 5 ST 1195 EUR 119.5 812.6
5/6/2006 2 ST 478 EUR 47.8 325.04
5/9/2006 2 ST 478 EUR 47.8 325.04
5/10/2006 1 ST 239 EUR 23.9 162.52
5/11/2006 1 ST 239 EUR 23.9 162.52
5/12/2006 1 ST 239 EUR 23.9 162.52
5/13/2006 1 ST 239 EUR 23.9 162.52
5/15/2006 2 ST 478 EUR 47.8 325.04
5/16/2006 5 ST 1195 EUR 119.5 812.6
5/17/2006 4 ST 956 EUR 95.6 650.08
5/18/2006 1 ST 239 EUR 23.9 162.52
5/19/2006 1 ST 239 EUR 23.9 162.52
5/20/2006 1 ST 239 EUR 23.9 162.52
5/22/2006 2 ST 478 EUR 47.8 325.04
5/23/2006 4 ST 956 EUR 95.6 650.08
5/25/2006 2 ST 478 EUR 47.8 325.04
5/27/2006 2 ST 478 EUR 47.8 325.04
5/29/2006 2 ST 478 EUR 47.8 325.04
5/31/2006 1 ST 239 EUR 23.9 162.52
6/1/2006 4 ST 956 EUR 95.6 650.08
6/2/2006 1 ST 239 EUR 23.9 162.52
6/3/2006 3 ST 717 EUR 71.7 487.56
6/5/2006 1 ST 239 EUR 23.9 162.52
6/6/2006 4 ST 956 EUR 95.6 650.08
6/7/2006 6 ST 1434 EUR 143.4 975.12
6/8/2006 5 ST 1195 EUR 119.5 812.6
6/10/2006 4 ST 956 EUR 95.6 650.08
6/12/2006 3 ST 717 EUR 71.7 487.56
6/13/2006 4 ST 956 EUR 95.6 650.08
6/14/2006 2 ST 478 EUR 47.8 325.04
6/16/2006 2 ST 478 EUR 47.8 325.04
6/17/2006 3 ST 717 EUR 71.7 487.56
6/19/2006 4 ST 956 EUR 95.6 650.08
6/20/2006 1 ST 239 EUR 23.9 162.52
6/22/2006 1 ST 239 EUR 23.9 162.52
6/23/2006 2 ST 478 EUR 47.8 325.04
6/24/2006 2 ST 478 EUR 47.8 325.04
6/26/2006 1 ST 239 EUR 23.9 162.52
6/27/2006 2 ST 478 EUR 47.8 325.04
6/29/2006 1 ST 239 EUR 23.9 162.52
7/4/2006 4 ST 956 EUR 95.6 650.08
7/6/2006 2 ST 478 EUR 47.8 325.04
7/8/2006 1 ST 239 EUR 23.9 162.52
7/10/2006 1 ST 239 EUR 23.9 162.52
7/11/2006 3 ST 717 EUR 71.7 487.56
7/12/2006 2 ST 478 EUR 47.8 325.04
7/13/2006 4 ST 956 EUR 95.6 650.08
7/15/2006 2 ST 478 EUR 47.8 325.04
7/19/2006 1 ST 239 EUR 23.9 162.52
7/20/2006 1 ST 239 EUR 23.9 162.52
7/21/2006 3 ST 717 EUR 71.7 487.56
7/22/2006 2 ST 478 EUR 47.8 325.04
7/24/2006 3 ST 717 EUR 71.7 487.56
7/27/2006 1 ST 239 EUR 23.9 162.52
7/28/2006 1 ST 239 EUR 23.9 162.52
7/29/2006 2 ST 478 EUR 47.8 325.04
8/1/2006 1 ST 239 EUR 23.9 162.52
8/2/2006 1 ST 239 EUR 23.9 162.52
8/3/2006 1 ST 239 EUR 23.9 162.52
8/4/2006 3 ST 717 EUR 71.7 487.56
8/5/2006 2 ST 478 EUR 47.8 325.04
8/7/2006 3 ST 717 EUR 71.7 487.56
8/8/2006 2 ST 478 EUR 47.8 325.04
8/9/2006 1 ST 239 EUR 23.9 162.52
8/10/2006 2 ST 478 EUR 47.8 325.04
8/12/2006 2 ST 478 EUR 47.8 325.04
8/14/2006 2 ST 478 EUR 47.8 325.04
8/15/2006 1 ST 239 EUR 23.9 162.52
8/17/2006 1 ST 239 EUR 23.9 162.52
8/18/2006 2 ST 478 EUR 47.8 325.04
8/23/2006 1 ST 239 EUR 23.9 162.52
8/24/2006 1 ST 239 EUR 23.9 162.52
8/29/2006 2 ST 478 EUR 47.8 325.04
8/31/2006 2 ST 478 EUR 47.8 325.04
9/2/2006 2 ST 478 EUR 47.8 325.04
9/4/2006 1 ST 239 EUR 23.9 162.52
9/6/2006 1 ST 239 EUR 23.9 162.52
9/8/2006 1 ST 239 EUR 23.9 162.52
9/12/2006 1 ST 239 EUR 23.9 162.52
9/13/2006 1 ST 239 EUR 23.9 162.52
9/18/2006 1 ST 239 EUR 23.9 162.52
9/20/2006 1 ST 239 EUR 23.9 162.52
9/21/2006 1 ST 239 EUR 23.9 162.52
9/22/2006 1 ST 239 EUR 23.9 162.52
9/25/2006 1 ST 239 EUR 23.9 162.52
9/26/2006 1 ST 239 EUR 23.9 162.52
9/27/2006 1 ST 239 EUR 23.9 162.52
9/28/2006 1 ST 239 EUR 23.9 162.52
10/2/2006 1 ST 239 EUR 23.9 162.52
10/4/2006 1 ST 239 EUR 23.9 162.52
10/6/2006 1 ST 239 EUR 23.9 162.52
10/7/2006 2 ST 478 EUR 47.8 325.04
10/10/2006 2 ST 478 EUR 47.8 325.04
10/12/2006 1 ST 239 EUR 23.9 162.52
10/13/2006 2 ST 478 EUR 47.8 325.04
10/14/2006 1 ST 239 EUR 23.9 162.52
10/16/2006 1 ST 239 EUR 23.9 162.52
10/18/2006 1 ST 239 EUR 23.9 162.52
10/19/2006 1 ST 239 EUR 23.9 162.52
10/20/2006 1 ST 239 EUR 23.9 162.52
10/21/2006 1 ST 239 EUR 23.9 162.52
10/23/2006 1 ST 239 EUR 23.9 162.52
10/27/2006 1 ST 239 EUR 23.9 162.52
10/31/2006 1 ST 239 EUR 23.9 162.52
11/3/2006 1 ST 239 EUR 23.9 162.52
11/6/2006 1 ST 239 EUR 23.9 162.52
11/13/2006 1 ST 239 EUR 23.9 162.52
11/16/2006 1 ST 239 EUR 23.9 162.52
11/20/2006 1 ST 239 EUR 23.9 162.52
11/21/2006 1 ST 239 EUR 23.9 162.52
11/24/2006 1 ST 239 EUR 23.9 162.52
11/27/2006 1 ST 239 EUR 23.9 162.52
11/30/2006 1 ST 239 EUR 23.9 162.52
12/9/2006 1 ST 239 EUR 23.9 162.52
12/21/2006 1 ST 239 EUR 23.9 162.52
12/23/2006 1 ST 239 EUR 23.9 162.52
12/25/2006 1 ST 239 EUR 23.9 162.52
12/29/2006 1 ST 239 EUR 23.9 162.52
12/30/2006 1 ST 239 EUR 23.9 162.52
1/11/2007 1 ST 247.37 EUR 24.74 162.52
1/12/2007 1 ST 247.37 EUR 24.74 162.52
1/16/2007 1 ST 247.37 EUR 24.74 162.52
1/20/2007 1 ST 247.37 EUR 24.74 162.52
1/26/2007 1 ST 247.37 EUR 24.74 162.52
1/27/2007 1 ST 247.37 EUR 24.74 162.52
1/31/2007 1 ST 247.37 EUR 24.74 162.52
2/9/2007 1 ST 247.37 EUR 24.74 162.52
2/15/2007 1 ST 247.37 EUR 24.74 162.52
2/16/2007 1 ST 247.37 EUR 24.74 162.52
2/17/2007 1 ST 247.37 EUR 24.74 162.52
2/22/2007 1 ST 247.37 EUR 24.74 162.52
2/23/2007 1 ST 247.37 EUR 24.74 162.52
2/28/2007 1 ST 247.37 EUR 24.74 162.52
3/2/2007 1 ST 247.37 EUR 24.74 162.52
3/3/2007 1 ST 247.37 EUR 24.74 162.52
3/8/2007 1 ST 247.37 EUR 24.74 162.52
3/16/2007 1 ST 247.37 EUR 24.74 162.52
3/17/2007 1 ST 247.37 EUR 24.74 162.52
3/20/2007 2 ST 494.74 EUR 49.47 325.04
3/22/2007 1 ST 247.37 EUR 24.74 162.52
3/23/2007 1 ST 247.37 EUR 24.74 162.52
3/26/2007 1 ST 247.37 EUR 24.74 162.52
3/28/2007 1 ST 247.37 EUR 24.74 162.52
3/30/2007 1 ST 247.37 EUR 24.74 162.52
4/3/2007 5 ST 1236.85 EUR 123.69 812.6
4/5/2007 4 ST 989.48 EUR 98.95 650.08
4/6/2007 3 ST 742.11 EUR 74.21 487.56
4/9/2007 5 ST 1236.85 EUR 123.69 812.6
4/10/2007 1 ST 247.37 EUR 24.74 162.52
4/11/2007 2 ST 494.74 EUR 49.47 325.04
4/12/2007 2 ST 494.74 EUR 49.47 325.04
4/13/2007 1 ST 247.37 EUR 24.74 162.52
4/14/2007 1 ST 247.37 EUR 24.74 162.52
4/16/2007 3 ST 742.11 EUR 74.21 487.56
4/17/2007 4 ST 989.48 EUR 98.95 650.08
4/18/2007 3 ST 742.11 EUR 74.21 487.56
4/20/2007 2 ST 494.74 EUR 49.47 325.04
4/21/2007 1 ST 247.37 EUR 24.74 162.52
4/23/2007 3 ST 742.11 EUR 74.21 487.56
4/24/2007 1 ST 247.37 EUR 24.74 162.52
4/25/2007 1 ST 247.37 EUR 24.74 162.52
4/28/2007 2 ST 494.74 EUR 49.47 325.04
5/1/2007 5 ST 1236.85 EUR 123.69 812.6
5/2/2007 1 ST 247.37 EUR 24.74 162.52
5/3/2007 5 ST 1236.85 EUR 123.69 812.6
5/4/2007 5 ST 1236.85 EUR 123.69 812.6
5/7/2007 2 ST 494.74 EUR 49.47 325.04
5/8/2007 1 ST 247.37 EUR 24.74 162.52
5/9/2007 1 ST 247.37 EUR 24.74 162.52
5/10/2007 1 ST 247.37 EUR 24.74 162.52
5/11/2007 2 ST 494.74 EUR 49.47 325.04
5/14/2007 4 ST 989.48 EUR 98.95 650.08
5/15/2007 4 ST 989.48 EUR 98.95 650.08
5/16/2007 3 ST 742.11 EUR 74.21 487.56
5/17/2007 1 ST 247.37 EUR 24.74 162.52
5/18/2007 2 ST 494.74 EUR 49.47 325.04
5/21/2007 2 ST 494.74 EUR 49.47 325.04
5/22/2007 2 ST 494.74 EUR 49.47 325.04
5/23/2007 2 ST 494.74 EUR 49.47 325.04
5/29/2007 2 ST 494.74 EUR 49.47 325.04
5/30/2007 1 ST 247.37 EUR 24.74 162.52
6/1/2007 2 ST 494.74 EUR 49.47 325.04
6/2/2007 10 ST 2473.7 EUR 247.37 1625.2
6/5/2007 1 ST 247.37 EUR 24.74 162.52
6/6/2007 6 ST 1484.22 EUR 148.42 975.12
6/7/2007 9 ST 2226.33 EUR 222.63 1462.68
6/8/2007 5 ST 1236.85 EUR 123.69 812.6
6/9/2007 5 ST 1236.85 EUR 123.69 812.6
6/11/2007 5 ST 1236.85 EUR 123.69 812.6
6/12/2007 2 ST 494.74 EUR 49.47 325.04
6/13/2007 3 ST 742.11 EUR 74.21 487.56
6/14/2007 1 ST 247.37 EUR 24.74 162.52
6/15/2007 2 ST 494.74 EUR 49.47 325.04
6/16/2007 3 ST 742.11 EUR 74.21 487.56
6/18/2007 4 ST 989.48 EUR 98.95 650.08
6/20/2007 3 ST 742.11 EUR 74.21 487.56
6/21/2007 2 ST 494.74 EUR 49.47 325.04
6/22/2007 2 ST 494.74 EUR 49.47 325.04
6/23/2007 1 ST 247.37 EUR 24.74 162.52
6/25/2007 6 ST 1484.22 EUR 148.42 975.12
6/26/2007 4 ST 989.48 EUR 98.95 650.08
6/27/2007 1 ST 247.37 EUR 24.74 162.52
6/28/2007 1 ST 247.37 EUR 24.74 162.52
6/29/2007 2 ST 494.74 EUR 49.47 325.04
7/2/2007 3 ST 742.11 EUR 74.21 487.56
7/4/2007 1 ST 247.37 EUR 24.74 162.52
7/6/2007 4 ST 989.48 EUR 98.95 650.08
7/7/2007 4 ST 989.48 EUR 98.95 650.08
7/9/2007 2 ST 494.74 EUR 49.47 325.04
7/10/2007 1 ST 247.37 EUR 24.74 162.52
7/11/2007 2 ST 494.74 EUR 49.47 325.04
7/17/2007 1 ST 247.37 EUR 24.74 162.52
7/18/2007 3 ST 742.11 EUR 74.21 487.56
7/19/2007 4 ST 989.48 EUR 98.95 650.08
7/20/2007 2 ST 494.74 EUR 49.47 325.04
7/21/2007 2 ST 494.74 EUR 49.47 325.04
7/23/2007 1 ST 247.37 EUR 24.74 162.52
7/24/2007 2 ST 494.74 EUR 49.47 325.04
7/28/2007 2 ST 494.74 EUR 49.47 325.04
7/30/2007 1 ST 247.37 EUR 24.74 162.52
7/31/2007 1 ST 247.37 EUR 24.74 162.52
8/1/2007 2 ST 494.74 EUR 49.47 325.04
8/4/2007 1 ST 247.37 EUR 24.74 162.52
8/6/2007 2 ST 494.74 EUR 49.47 325.04
8/10/2007 2 ST 494.74 EUR 49.47 325.04
8/11/2007 2 ST 494.74 EUR 49.47 325.04
8/13/2007 2 ST 494.74 EUR 49.47 325.04
8/14/2007 2 ST 494.74 EUR 49.47 325.04
8/15/2007 2 ST 494.74 EUR 49.47 325.04
8/17/2007 1 ST 247.37 EUR 24.74 162.52
8/18/2007 1 ST 247.37 EUR 24.74 162.52
8/20/2007 1 ST 247.37 EUR 24.74 162.52
8/22/2007 1 ST 247.37 EUR 24.74 162.52
8/23/2007 1 ST 247.37 EUR 24.74 162.52
8/28/2007 1 ST 247.37 EUR 24.74 162.52
8/30/2007 2 ST 494.74 EUR 49.47 325.04
9/1/2007 2 ST 494.74 EUR 49.47 325.04
9/3/2007 1 ST 247.37 EUR 24.74 162.52
9/4/2007 2 ST 494.74 EUR 49.47 325.04
9/5/2007 3 ST 742.11 EUR 74.21 487.56
9/6/2007 1 ST 247.37 EUR 24.74 162.52
9/7/2007 2 ST 494.74 EUR 49.47 325.04
9/10/2007 1 ST 247.37 EUR 24.74 162.52
9/11/2007 2 ST 494.74 EUR 49.47 325.04
9/12/2007 1 ST 247.37 EUR 24.74 162.52
9/14/2007 2 ST 494.74 EUR 49.47 325.04
9/18/2007 2 ST 494.74 EUR 49.47 325.04
9/20/2007 2 ST 494.74 EUR 49.47 325.04
9/21/2007 2 ST 494.74 EUR 49.47 325.04
9/24/2007 2 ST 494.74 EUR 49.47 325.04
9/29/2007 3 ST 742.11 EUR 74.21 487.56
10/3/2007 1 ST 247.37 EUR 24.74 162.52
10/8/2007 1 ST 247.37 EUR 24.74 162.52
10/9/2007 1 ST 247.37 EUR 24.74 162.52
10/12/2007 1 ST 247.37 EUR 24.74 162.52
10/13/2007 1 ST 247.37 EUR 24.74 162.52
10/18/2007 1 ST 247.37 EUR 24.74 162.52
10/22/2007 1 ST 247.37 EUR 24.74 162.52
10/30/2007 1 ST 247.37 EUR 24.74 162.52
10/31/2007 1 ST 247.37 EUR 24.74 162.52
11/16/2007 1 ST 247.37 EUR 24.74 162.52
11/20/2007 1 ST 247.37 EUR 24.74 162.52
11/28/2007 1 ST 247.37 EUR 24.74 162.52
11/29/2007 1 ST 247.37 EUR 24.74 162.52
11/30/2007 1 ST 247.37 EUR 24.74 162.52
12/10/2007 1 ST 247.37 EUR 24.74 162.52
12/11/2007 1 ST 247.37 EUR 24.74 162.52
12/14/2007 1 ST 247.37 EUR 24.74 162.52
12/19/2007 1 ST 247.37 EUR 24.74 162.52
12/25/2007 1 ST 247.37 EUR 24.74 162.52
12/26/2007 1 ST 247.37 EUR 24.74 162.52
12/30/2007 1 ST 247.37 EUR 24.74 162.52
1/10/2006 1 ST 253.34 EUR 17.73 162.52
1/17/2006 1 ST 253.34 EUR 17.73 162.52
1/19/2006 1 ST 253.34 EUR 17.73 162.52
1/23/2006 1 ST 253.34 EUR 17.73 162.52
1/26/2006 1 ST 253.34 EUR 17.73 162.52
1/27/2006 1 ST 253.34 EUR 17.73 162.52
1/31/2006 1 ST 253.34 EUR 17.73 162.52
2/1/2006 1 ST 253.34 EUR 17.73 162.52
2/2/2006 1 ST 253.34 EUR 17.73 162.52
2/7/2006 1 ST 253.34 EUR 17.73 162.52
2/9/2006 1 ST 253.34 EUR 17.73 162.52
2/10/2006 1 ST 253.34 EUR 17.73 162.52
2/13/2006 1 ST 253.34 EUR 17.73 162.52
2/14/2006 1 ST 253.34 EUR 17.73 162.52
2/16/2006 1 ST 253.34 EUR 17.73 162.52
2/18/2006 1 ST 253.34 EUR 17.73 162.52
2/20/2006 1 ST 253.34 EUR 17.73 162.52
2/22/2006 1 ST 253.34 EUR 17.73 162.52
2/24/2006 1 ST 253.34 EUR 17.73 162.52
2/28/2006 1 ST 253.34 EUR 17.73 162.52
3/1/2006 1 ST 253.34 EUR 17.73 162.52
3/3/2006 2 ST 506.68 EUR 35.47 325.04
3/7/2006 1 ST 253.34 EUR 17.73 162.52
3/8/2006 1 ST 253.34 EUR 17.73 162.52
3/9/2006 1 ST 253.34 EUR 17.73 162.52
3/10/2006 1 ST 253.34 EUR 17.73 162.52
3/15/2006 1 ST 253.34 EUR 17.73 162.52
3/16/2006 1 ST 253.34 EUR 17.73 162.52
3/18/2006 1 ST 253.34 EUR 17.73 162.52
3/20/2006 1 ST 253.34 EUR 17.73 162.52
3/21/2006 1 ST 253.34 EUR 17.73 162.52
3/23/2006 1 ST 253.34 EUR 17.73 162.52
3/27/2006 1 ST 253.34 EUR 17.73 162.52
3/29/2006 2 ST 506.68 EUR 35.47 325.04
4/1/2006 1 ST 253.34 EUR 17.73 162.52
4/3/2006 3 ST 760.02 EUR 53.2 487.56
4/5/2006 2 ST 506.68 EUR 35.47 325.04
4/6/2006 3 ST 760.02 EUR 53.2 487.56
4/7/2006 3 ST 760.02 EUR 53.2 487.56
4/8/2006 1 ST 253.34 EUR 17.73 162.52
4/10/2006 2 ST 506.68 EUR 35.47 325.04
4/11/2006 3 ST 760.02 EUR 53.2 487.56
4/12/2006 2 ST 506.68 EUR 35.47 325.04
4/13/2006 1 ST 253.34 EUR 17.73 162.52
4/14/2006 1 ST 253.34 EUR 17.73 162.52
4/15/2006 2 ST 506.68 EUR 35.47 325.04
4/18/2006 2 ST 506.68 EUR 35.47 325.04
4/19/2006 1 ST 253.34 EUR 17.73 162.52
4/20/2006 1 ST 253.34 EUR 17.73 162.52
4/22/2006 2 ST 506.68 EUR 35.47 325.04
4/24/2006 1 ST 253.34 EUR 17.73 162.52
4/25/2006 1 ST 253.34 EUR 17.73 162.52
4/28/2006 1 ST 253.34 EUR 17.73 162.52
5/1/2006 5 ST 1266.7 EUR 88.67 812.6
5/2/2006 4 ST 1013.36 EUR 70.94 650.08
5/4/2006 2 ST 506.68 EUR 35.47 325.04
5/5/2006 4 ST 1013.36 EUR 70.94 650.08
5/8/2006 3 ST 760.02 EUR 53.2 487.56
5/9/2006 2 ST 506.68 EUR 35.47 325.04
5/10/2006 1 ST 253.34 EUR 17.73 162.52
5/11/2006 4 ST 1013.36 EUR 70.94 650.08
5/12/2006 3 ST 760.02 EUR 53.2 487.56
5/13/2006 3 ST 760.02 EUR 53.2 487.56
5/15/2006 1 ST 253.34 EUR 17.73 162.52
5/16/2006 1 ST 253.34 EUR 17.73 162.52
5/17/2006 1 ST 253.34 EUR 17.73 162.52
5/18/2006 2 ST 506.68 EUR 35.47 325.04
5/22/2006 1 ST 253.34 EUR 17.73 162.52
5/24/2006 1 ST 253.34 EUR 17.73 162.52
5/26/2006 3 ST 760.02 EUR 53.2 487.56
5/27/2006 3 ST 760.02 EUR 53.2 487.56
5/31/2006 1 ST 253.34 EUR 17.73 162.52
6/1/2006 3 ST 760.02 EUR 53.2 487.56
6/2/2006 3 ST 760.02 EUR 53.2 487.56
6/3/2006 4 ST 1013.36 EUR 70.94 650.08
6/5/2006 1 ST 253.34 EUR 17.73 162.52
6/6/2006 4 ST 1013.36 EUR 70.94 650.08
6/7/2006 2 ST 506.68 EUR 35.47 325.04
6/8/2006 5 ST 1266.7 EUR 88.67 812.6
6/9/2006 4 ST 1013.36 EUR 70.94 650.08
6/10/2006 1 ST 253.34 EUR 17.73 162.52
6/12/2006 2 ST 506.68 EUR 35.47 325.04
6/13/2006 1 ST 253.34 EUR 17.73 162.52
6/14/2006 2 ST 506.68 EUR 35.47 325.04
6/16/2006 3 ST 760.02 EUR 53.2 487.56
6/17/2006 2 ST 506.68 EUR 35.47 325.04
6/19/2006 2 ST 506.68 EUR 35.47 325.04
6/20/2006 2 ST 506.68 EUR 35.47 325.04
6/21/2006 2 ST 506.68 EUR 35.47 325.04
6/22/2006 1 ST 253.34 EUR 17.73 162.52
6/23/2006 1 ST 253.34 EUR 17.73 162.52
6/26/2006 1 ST 253.34 EUR 17.73 162.52
6/27/2006 1 ST 253.34 EUR 17.73 162.52
6/28/2006 1 ST 253.34 EUR 17.73 162.52
7/3/2006 2 ST 506.68 EUR 35.47 325.04
7/5/2006 3 ST 760.02 EUR 53.2 487.56
7/6/2006 2 ST 506.68 EUR 35.47 325.04
7/7/2006 2 ST 506.68 EUR 35.47 325.04
7/8/2006 1 ST 253.34 EUR 17.73 162.52
7/10/2006 1 ST 253.34 EUR 17.73 162.52
7/11/2006 1 ST 253.34 EUR 17.73 162.52
7/12/2006 1 ST 253.34 EUR 17.73 162.52
7/17/2006 1 ST 253.34 EUR 17.73 162.52
7/18/2006 1 ST 253.34 EUR 17.73 162.52
7/19/2006 2 ST 506.68 EUR 35.47 325.04
7/20/2006 1 ST 253.34 EUR 17.73 162.52
7/21/2006 1 ST 253.34 EUR 17.73 162.52
7/25/2006 1 ST 253.34 EUR 17.73 162.52
7/28/2006 2 ST 506.68 EUR 35.47 325.04
7/30/2006 1 ST 253.34 EUR 17.73 162.52
8/1/2006 3 ST 760.02 EUR 53.2 487.56
8/2/2006 2 ST 506.68 EUR 35.47 325.04
8/4/2006 1 ST 253.34 EUR 17.73 162.52
8/7/2006 2 ST 506.68 EUR 35.47 325.04
8/8/2006 3 ST 760.02 EUR 53.2 487.56
8/9/2006 3 ST 760.02 EUR 53.2 487.56
8/11/2006 2 ST 506.68 EUR 35.47 325.04
8/12/2006 2 ST 506.68 EUR 35.47 325.04
8/14/2006 2 ST 506.68 EUR 35.47 325.04
8/16/2006 1 ST 253.34 EUR 17.73 162.52
8/17/2006 2 ST 506.68 EUR 35.47 325.04
8/18/2006 1 ST 253.34 EUR 17.73 162.52
8/22/2006 1 ST 253.34 EUR 17.73 162.52
8/23/2006 1 ST 253.34 EUR 17.73 162.52
8/24/2006 1 ST 253.34 EUR 17.73 162.52
8/26/2006 1 ST 253.34 EUR 17.73 162.52
8/29/2006 2 ST 506.68 EUR 35.47 325.04
9/7/2006 1 ST 253.34 EUR 17.73 162.52
9/8/2006 1 ST 253.34 EUR 17.73 162.52
9/9/2006 2 ST 506.68 EUR 35.47 325.04
9/11/2006 2 ST 506.68 EUR 35.47 325.04
9/13/2006 1 ST 253.34 EUR 17.73 162.52
9/15/2006 1 ST 253.34 EUR 17.73 162.52
9/16/2006 1 ST 253.34 EUR 17.73 162.52
9/19/2006 1 ST 253.34 EUR 17.73 162.52
9/21/2006 1 ST 253.34 EUR 17.73 162.52
9/22/2006 1 ST 253.34 EUR 17.73 162.52
9/23/2006 1 ST 253.34 EUR 17.73 162.52
9/27/2006 3 ST 760.02 EUR 53.2 487.56
9/28/2006 1 ST 253.34 EUR 17.73 162.52
9/29/2006 1 ST 253.34 EUR 17.73 162.52
10/3/2006 1 ST 253.34 EUR 17.73 162.52
10/11/2006 1 ST 253.34 EUR 17.73 162.52
10/12/2006 1 ST 253.34 EUR 17.73 162.52
10/14/2006 1 ST 253.34 EUR 17.73 162.52
10/16/2006 1 ST 253.34 EUR 17.73 162.52
10/17/2006 1 ST 253.34 EUR 17.73 162.52
10/25/2006 2 ST 506.68 EUR 35.47 325.04
10/27/2006 2 ST 506.68 EUR 35.47 325.04
10/30/2006 1 ST 253.34 EUR 17.73 162.52
11/1/2006 1 ST 253.34 EUR 17.73 162.52
11/10/2006 1 ST 253.34 EUR 17.73 162.52
11/11/2006 1 ST 253.34 EUR 17.73 162.52
11/13/2006 1 ST 253.34 EUR 17.73 162.52
11/18/2006 1 ST 253.34 EUR 17.73 162.52
11/22/2006 1 ST 253.34 EUR 17.73 162.52
11/24/2006 1 ST 253.34 EUR 17.73 162.52
11/27/2006 1 ST 253.34 EUR 17.73 162.52
11/30/2006 1 ST 253.34 EUR 17.73 162.52
12/2/2006 1 ST 253.34 EUR 17.73 162.52
12/9/2006 1 ST 253.34 EUR 17.73 162.52
12/13/2006 1 ST 253.34 EUR 17.73 162.52
12/20/2006 1 ST 253.34 EUR 17.73 162.52
12/22/2006 1 ST 253.34 EUR 17.73 162.52
12/23/2006 1 ST 253.34 EUR 17.73 162.52
12/25/2006 1 ST 253.34 EUR 17.73 162.52
12/28/2006 1 ST 253.34 EUR 17.73 162.52
1/24/2007 1 ST 262.21 EUR 18.35 162.52
1/25/2007 1 ST 262.21 EUR 18.35 162.52
1/26/2007 2 ST 524.42 EUR 36.71 325.04
1/31/2007 1 ST 262.21 EUR 18.35 162.52
2/2/2007 1 ST 262.21 EUR 18.35 162.52
2/5/2007 1 ST 262.21 EUR 18.35 162.52
2/6/2007 1 ST 262.21 EUR 18.35 162.52
2/8/2007 1 ST 262.21 EUR 18.35 162.52
2/13/2007 1 ST 262.21 EUR 18.35 162.52
2/15/2007 1 ST 262.21 EUR 18.35 162.52
2/16/2007 1 ST 262.21 EUR 18.35 162.52
2/19/2007 1 ST 262.21 EUR 18.35 162.52
2/20/2007 1 ST 262.21 EUR 18.35 162.52
2/24/2007 1 ST 262.21 EUR 18.35 162.52
2/26/2007 1 ST 262.21 EUR 18.35 162.52
2/28/2007 1 ST 262.21 EUR 18.35 162.52
3/1/2007 1 ST 262.21 EUR 18.35 162.52
3/2/2007 1 ST 262.21 EUR 18.35 162.52
3/3/2007 1 ST 262.21 EUR 18.35 162.52
3/5/2007 1 ST 262.21 EUR 18.35 162.52
3/6/2007 1 ST 262.21 EUR 18.35 162.52
3/9/2007 1 ST 262.21 EUR 18.35 162.52
3/12/2007 1 ST 262.21 EUR 18.35 162.52
3/14/2007 1 ST 262.21 EUR 18.35 162.52
3/16/2007 1 ST 262.21 EUR 18.35 162.52
3/17/2007 1 ST 262.21 EUR 18.35 162.52
3/23/2007 1 ST 262.21 EUR 18.35 162.52
3/26/2007 1 ST 262.21 EUR 18.35 162.52
3/29/2007 2 ST 524.42 EUR 36.71 325.04
3/31/2007 1 ST 262.21 EUR 18.35 162.52
4/2/2007 2 ST 524.42 EUR 36.71 325.04
4/5/2007 3 ST 786.63 EUR 55.06 487.56
4/6/2007 5 ST 1311.05 EUR 91.77 812.6
4/9/2007 2 ST 524.42 EUR 36.71 325.04
4/10/2007 2 ST 524.42 EUR 36.71 325.04
4/11/2007 4 ST 1048.84 EUR 73.42 650.08
4/12/2007 2 ST 524.42 EUR 36.71 325.04
4/13/2007 3 ST 786.63 EUR 55.06 487.56
4/14/2007 2 ST 524.42 EUR 36.71 325.04
4/16/2007 3 ST 786.63 EUR 55.06 487.56
4/17/2007 2 ST 524.42 EUR 36.71 325.04
4/18/2007 1 ST 262.21 EUR 18.35 162.52
4/19/2007 2 ST 524.42 EUR 36.71 325.04
4/21/2007 1 ST 262.21 EUR 18.35 162.52
4/25/2007 2 ST 524.42 EUR 36.71 325.04
4/27/2007 1 ST 262.21 EUR 18.35 162.52
4/29/2007 1 ST 262.21 EUR 18.35 162.52
5/1/2007 1 ST 262.21 EUR 18.35 162.52
5/2/2007 4 ST 1048.84 EUR 73.42 650.08
5/4/2007 1 ST 262.21 EUR 18.35 162.52
5/5/2007 3 ST 786.63 EUR 55.06 487.56
5/7/2007 2 ST 524.42 EUR 36.71 325.04
5/8/2007 2 ST 524.42 EUR 36.71 325.04
5/9/2007 5 ST 1311.05 EUR 91.77 812.6
5/10/2007 2 ST 524.42 EUR 36.71 325.04
5/12/2007 4 ST 1048.84 EUR 73.42 650.08
5/15/2007 1 ST 262.21 EUR 18.35 162.52
5/18/2007 3 ST 786.63 EUR 55.06 487.56
5/22/2007 5 ST 1311.05 EUR 91.77 812.6
5/23/2007 2 ST 524.42 EUR 36.71 325.04
5/24/2007 3 ST 786.63 EUR 55.06 487.56
5/25/2007 1 ST 262.21 EUR 18.35 162.52
5/26/2007 1 ST 262.21 EUR 18.35 162.52
5/28/2007 5 ST 1311.05 EUR 91.77 812.6
5/29/2007 1 ST 262.21 EUR 18.35 162.52
5/30/2007 1 ST 262.21 EUR 18.35 162.52
6/1/2007 7 ST 1835.47 EUR 128.48 1137.64
6/2/2007 1 ST 262.21 EUR 18.35 162.52
6/4/2007 3 ST 786.63 EUR 55.06 487.56
6/5/2007 7 ST 1835.47 EUR 128.48 1137.64
6/6/2007 1 ST 262.21 EUR 18.35 162.52
6/7/2007 3 ST 786.63 EUR 55.06 487.56
6/11/2007 1 ST 262.21 EUR 18.35 162.52
6/12/2007 5 ST 1311.05 EUR 91.77 812.6
6/13/2007 9 ST 2359.89 EUR 165.19 1462.68
6/14/2007 6 ST 1573.26 EUR 110.13 975.12
6/15/2007 3 ST 786.63 EUR 55.06 487.56
6/16/2007 5 ST 1311.05 EUR 91.77 812.6
6/18/2007 8 ST 2097.68 EUR 146.84 1300.16
6/20/2007 2 ST 524.42 EUR 36.71 325.04
6/21/2007 7 ST 1835.47 EUR 128.48 1137.64
6/22/2007 3 ST 786.63 EUR 55.06 487.56
6/23/2007 3 ST 786.63 EUR 55.06 487.56
6/25/2007 2 ST 524.42 EUR 36.71 325.04
6/27/2007 2 ST 524.42 EUR 36.71 325.04
6/29/2007 2 ST 524.42 EUR 36.71 325.04
7/2/2007 1 ST 262.21 EUR 18.35 162.52
7/3/2007 1 ST 262.21 EUR 18.35 162.52
7/5/2007 2 ST 524.42 EUR 36.71 325.04
7/6/2007 2 ST 524.42 EUR 36.71 325.04
7/7/2007 2 ST 524.42 EUR 36.71 325.04
7/9/2007 2 ST 524.42 EUR 36.71 325.04
7/10/2007 2 ST 524.42 EUR 36.71 325.04
7/11/2007 2 ST 524.42 EUR 36.71 325.04
7/14/2007 2 ST 524.42 EUR 36.71 325.04
7/16/2007 3 ST 786.63 EUR 55.06 487.56
7/17/2007 1 ST 262.21 EUR 18.35 162.52
7/18/2007 1 ST 262.21 EUR 18.35 162.52
7/19/2007 2 ST 524.42 EUR 36.71 325.04
7/21/2007 1 ST 262.21 EUR 18.35 162.52
7/23/2007 1 ST 262.21 EUR 18.35 162.52
7/25/2007 2 ST 524.42 EUR 36.71 325.04
7/28/2007 1 ST 262.21 EUR 18.35 162.52
7/30/2007 2 ST 524.42 EUR 36.71 325.04
8/1/2007 2 ST 524.42 EUR 36.71 325.04
8/3/2007 2 ST 524.42 EUR 36.71 325.04
8/4/2007 3 ST 786.63 EUR 55.06 487.56
8/6/2007 1 ST 262.21 EUR 18.35 162.52
8/7/2007 2 ST 524.42 EUR 36.71 325.04
8/8/2007 1 ST 262.21 EUR 18.35 162.52
8/9/2007 1 ST 262.21 EUR 18.35 162.52
8/14/2007 1 ST 262.21 EUR 18.35 162.52
8/15/2007 2 ST 524.42 EUR 36.71 325.04
8/17/2007 3 ST 786.63 EUR 55.06 487.56
8/18/2007 2 ST 524.42 EUR 36.71 325.04
8/22/2007 2 ST 524.42 EUR 36.71 325.04
8/25/2007 2 ST 524.42 EUR 36.71 325.04
8/29/2007 3 ST 786.63 EUR 55.06 487.56
9/1/2007 2 ST 524.42 EUR 36.71 325.04
9/3/2007 2 ST 524.42 EUR 36.71 325.04
9/10/2007 2 ST 524.42 EUR 36.71 325.04
9/13/2007 1 ST 262.21 EUR 18.35 162.52
9/15/2007 2 ST 524.42 EUR 36.71 325.04
9/18/2007 1 ST 262.21 EUR 18.35 162.52
9/19/2007 3 ST 786.63 EUR 55.06 487.56
9/20/2007 1 ST 262.21 EUR 18.35 162.52
9/21/2007 1 ST 262.21 EUR 18.35 162.52
9/22/2007 1 ST 262.21 EUR 18.35 162.52
9/24/2007 1 ST 262.21 EUR 18.35 162.52
9/25/2007 1 ST 262.21 EUR 18.35 162.52
9/29/2007 1 ST 262.21 EUR 18.35 162.52
10/1/2007 1 ST 262.21 EUR 18.35 162.52
10/3/2007 1 ST 262.21 EUR 18.35 162.52
10/5/2007 1 ST 262.21 EUR 18.35 162.52
10/9/2007 1 ST 262.21 EUR 18.35 162.52
10/15/2007 1 ST 262.21 EUR 18.35 162.52
10/17/2007 1 ST 262.21 EUR 18.35 162.52
10/18/2007 1 ST 262.21 EUR 18.35 162.52
10/23/2007 2 ST 524.42 EUR 36.71 325.04
10/24/2007 1 ST 262.21 EUR 18.35 162.52
10/25/2007 1 ST 262.21 EUR 18.35 162.52
10/26/2007 1 ST 262.21 EUR 18.35 162.52
10/29/2007 1 ST 262.21 EUR 18.35 162.52
10/31/2007 1 ST 262.21 EUR 18.35 162.52
11/13/2007 1 ST 262.21 EUR 18.35 162.52
11/19/2007 1 ST 262.21 EUR 18.35 162.52
11/21/2007 1 ST 262.21 EUR 18.35 162.52
11/22/2007 1 ST 262.21 EUR 18.35 162.52
11/26/2007 1 ST 262.21 EUR 18.35 162.52
11/29/2007 1 ST 262.21 EUR 18.35 162.52
12/21/2007 1 ST 262.21 EUR 18.35 162.52
12/26/2007 2 ST 524.42 EUR 36.71 325.04
12/28/2007 2 ST 524.42 EUR 36.71 325.04
1/13/2006 1 ST 279 EUR 27.9 189.72
1/16/2006 1 ST 279 EUR 27.9 189.72
1/23/2006 1 ST 279 EUR 27.9 189.72
1/24/2006 1 ST 279 EUR 27.9 189.72
1/25/2006 1 ST 279 EUR 27.9 189.72
1/27/2006 1 ST 279 EUR 27.9 189.72
1/30/2006 1 ST 279 EUR 27.9 189.72
2/1/2006 1 ST 279 EUR 27.9 189.72
2/2/2006 1 ST 279 EUR 27.9 189.72
2/3/2006 1 ST 279 EUR 27.9 189.72
2/6/2006 1 ST 279 EUR 27.9 189.72
2/10/2006 1 ST 279 EUR 27.9 189.72
2/11/2006 1 ST 279 EUR 27.9 189.72
2/14/2006 1 ST 279 EUR 27.9 189.72
2/17/2006 1 ST 279 EUR 27.9 189.72
2/20/2006 1 ST 279 EUR 27.9 189.72
2/22/2006 1 ST 279 EUR 27.9 189.72
2/25/2006 2 ST 558 EUR 55.8 379.44
3/1/2006 1 ST 279 EUR 27.9 189.72
3/3/2006 1 ST 279 EUR 27.9 189.72
3/8/2006 1 ST 279 EUR 27.9 189.72
3/15/2006 1 ST 279 EUR 27.9 189.72
3/17/2006 1 ST 279 EUR 27.9 189.72
3/20/2006 1 ST 279 EUR 27.9 189.72
3/23/2006 2 ST 558 EUR 55.8 379.44
3/24/2006 1 ST 279 EUR 27.9 189.72
3/29/2006 1 ST 279 EUR 27.9 189.72
3/31/2006 1 ST 279 EUR 27.9 189.72
4/1/2006 3 ST 837 EUR 83.7 569.16
4/3/2006 3 ST 837 EUR 83.7 569.16
4/6/2006 2 ST 558 EUR 55.8 379.44
4/7/2006 3 ST 837 EUR 83.7 569.16
4/8/2006 1 ST 279 EUR 27.9 189.72
4/10/2006 3 ST 837 EUR 83.7 569.16
4/11/2006 1 ST 279 EUR 27.9 189.72
4/12/2006 3 ST 837 EUR 83.7 569.16
4/13/2006 2 ST 558 EUR 55.8 379.44
4/14/2006 2 ST 558 EUR 55.8 379.44
4/15/2006 1 ST 279 EUR 27.9 189.72
4/18/2006 2 ST 558 EUR 55.8 379.44
4/19/2006 1 ST 279 EUR 27.9 189.72
4/20/2006 1 ST 279 EUR 27.9 189.72
4/21/2006 1 ST 279 EUR 27.9 189.72
4/22/2006 1 ST 279 EUR 27.9 189.72
4/26/2006 1 ST 279 EUR 27.9 189.72
4/27/2006 2 ST 558 EUR 55.8 379.44
5/1/2006 5 ST 1395 EUR 139.5 948.6
5/2/2006 6 ST 1674 EUR 167.4 1138.32
5/4/2006 3 ST 837 EUR 83.7 569.16
5/5/2006 5 ST 1395 EUR 139.5 948.6
5/6/2006 3 ST 837 EUR 83.7 569.16
5/8/2006 1 ST 279 EUR 27.9 189.72
5/9/2006 3 ST 837 EUR 83.7 569.16
5/10/2006 2 ST 558 EUR 55.8 379.44
5/11/2006 2 ST 558 EUR 55.8 379.44
5/12/2006 3 ST 837 EUR 83.7 569.16
5/13/2006 1 ST 279 EUR 27.9 189.72
5/15/2006 4 ST 1116 EUR 111.6 758.88
5/16/2006 1 ST 279 EUR 27.9 189.72
5/18/2006 3 ST 837 EUR 83.7 569.16
5/20/2006 1 ST 279 EUR 27.9 189.72
5/24/2006 2 ST 558 EUR 55.8 379.44
5/25/2006 4 ST 1116 EUR 111.6 758.88
5/27/2006 1 ST 279 EUR 27.9 189.72
5/29/2006 3 ST 837 EUR 83.7 569.16
6/1/2006 3 ST 837 EUR 83.7 569.16
6/2/2006 3 ST 837 EUR 83.7 569.16
6/3/2006 2 ST 558 EUR 55.8 379.44
6/5/2006 3 ST 837 EUR 83.7 569.16
6/6/2006 5 ST 1395 EUR 139.5 948.6
6/7/2006 4 ST 1116 EUR 111.6 758.88
6/8/2006 5 ST 1395 EUR 139.5 948.6
6/9/2006 5 ST 1395 EUR 139.5 948.6
6/10/2006 1 ST 279 EUR 27.9 189.72
6/12/2006 4 ST 1116 EUR 111.6 758.88
6/13/2006 3 ST 837 EUR 83.7 569.16
6/14/2006 2 ST 558 EUR 55.8 379.44
6/16/2006 3 ST 837 EUR 83.7 569.16
6/17/2006 2 ST 558 EUR 55.8 379.44
6/19/2006 3 ST 837 EUR 83.7 569.16
6/20/2006 2 ST 558 EUR 55.8 379.44
6/21/2006 1 ST 279 EUR 27.9 189.72
6/22/2006 1 ST 279 EUR 27.9 189.72
6/24/2006 1 ST 279 EUR 27.9 189.72
6/26/2006 1 ST 279 EUR 27.9 189.72
6/28/2006 1 ST 279 EUR 27.9 189.72
6/30/2006 1 ST 279 EUR 27.9 189.72
7/1/2006 2 ST 558 EUR 55.8 379.44
7/3/2006 2 ST 558 EUR 55.8 379.44
7/4/2006 2 ST 558 EUR 55.8 379.44
7/5/2006 2 ST 558 EUR 55.8 379.44
7/8/2006 1 ST 279 EUR 27.9 189.72
7/10/2006 1 ST 279 EUR 27.9 189.72
7/11/2006 1 ST 279 EUR 27.9 189.72
7/12/2006 2 ST 558 EUR 55.8 379.44
7/13/2006 1 ST 279 EUR 27.9 189.72
7/14/2006 1 ST 279 EUR 27.9 189.72
7/15/2006 1 ST 279 EUR 27.9 189.72
7/17/2006 1 ST 279 EUR 27.9 189.72
7/18/2006 1 ST 279 EUR 27.9 189.72
7/19/2006 1 ST 279 EUR 27.9 189.72
7/24/2006 1 ST 279 EUR 27.9 189.72
7/26/2006 1 ST 279 EUR 27.9 189.72
7/29/2006 1 ST 279 EUR 27.9 189.72
8/3/2006 1 ST 279 EUR 27.9 189.72
8/4/2006 1 ST 279 EUR 27.9 189.72
8/5/2006 2 ST 558 EUR 55.8 379.44
8/9/2006 2 ST 558 EUR 55.8 379.44
8/10/2006 1 ST 279 EUR 27.9 189.72
8/15/2006 2 ST 558 EUR 55.8 379.44
8/17/2006 2 ST 558 EUR 55.8 379.44
8/18/2006 2 ST 558 EUR 55.8 379.44
8/22/2006 1 ST 279 EUR 27.9 189.72
8/23/2006 1 ST 279 EUR 27.9 189.72
8/24/2006 1 ST 279 EUR 27.9 189.72
8/25/2006 1 ST 279 EUR 27.9 189.72
8/28/2006 1 ST 279 EUR 27.9 189.72
8/31/2006 1 ST 279 EUR 27.9 189.72
9/1/2006 3 ST 837 EUR 83.7 569.16
9/2/2006 3 ST 837 EUR 83.7 569.16
9/4/2006 2 ST 558 EUR 55.8 379.44
9/5/2006 1 ST 279 EUR 27.9 189.72
9/6/2006 2 ST 558 EUR 55.8 379.44
9/7/2006 2 ST 558 EUR 55.8 379.44
9/9/2006 2 ST 558 EUR 55.8 379.44
9/11/2006 1 ST 279 EUR 27.9 189.72
9/13/2006 1 ST 279 EUR 27.9 189.72
9/16/2006 1 ST 279 EUR 27.9 189.72
9/18/2006 1 ST 279 EUR 27.9 189.72
9/19/2006 1 ST 279 EUR 27.9 189.72
9/20/2006 1 ST 279 EUR 27.9 189.72
9/21/2006 1 ST 279 EUR 27.9 189.72
9/23/2006 1 ST 279 EUR 27.9 189.72
9/26/2006 1 ST 279 EUR 27.9 189.72
9/27/2006 2 ST 558 EUR 55.8 379.44
9/29/2006 2 ST 558 EUR 55.8 379.44
10/3/2006 1 ST 279 EUR 27.9 189.72
10/5/2006 1 ST 279 EUR 27.9 189.72
10/6/2006 1 ST 279 EUR 27.9 189.72
10/7/2006 2 ST 558 EUR 55.8 379.44
10/12/2006 2 ST 558 EUR 55.8 379.44
10/13/2006 1 ST 279 EUR 27.9 189.72
10/16/2006 1 ST 279 EUR 27.9 189.72
10/18/2006 2 ST 558 EUR 55.8 379.44
10/21/2006 1 ST 279 EUR 27.9 189.72
10/28/2006 1 ST 279 EUR 27.9 189.72
10/30/2006 4 ST 1116 EUR 111.6 758.88
11/14/2006 1 ST 279 EUR 27.9 189.72
11/18/2006 1 ST 279 EUR 27.9 189.72
11/24/2006 1 ST 279 EUR 27.9 189.72
11/28/2006 1 ST 279 EUR 27.9 189.72
11/30/2006 1 ST 279 EUR 27.9 189.72
12/6/2006 1 ST 279 EUR 27.9 189.72
12/13/2006 1 ST 279 EUR 27.9 189.72
12/14/2006 1 ST 279 EUR 27.9 189.72
12/22/2006 1 ST 279 EUR 27.9 189.72
12/23/2006 1 ST 279 EUR 27.9 189.72
12/26/2006 1 ST 279 EUR 27.9 189.72
12/30/2006 1 ST 279 EUR 27.9 189.72
1/10/2007 1 ST 288.77 EUR 28.88 189.72
1/18/2007 1 ST 288.77 EUR 28.88 189.72
1/20/2007 1 ST 288.77 EUR 28.88 189.72
1/22/2007 1 ST 288.77 EUR 28.88 189.72
1/30/2007 2 ST 577.54 EUR 57.75 379.44
2/2/2007 1 ST 288.77 EUR 28.88 189.72
2/6/2007 1 ST 288.77 EUR 28.88 189.72
2/7/2007 1 ST 288.77 EUR 28.88 189.72
2/9/2007 1 ST 288.77 EUR 28.88 189.72
2/10/2007 1 ST 288.77 EUR 28.88 189.72
2/13/2007 1 ST 288.77 EUR 28.88 189.72
2/16/2007 1 ST 288.77 EUR 28.88 189.72
2/21/2007 1 ST 288.77 EUR 28.88 189.72
2/26/2007 2 ST 577.54 EUR 57.75 379.44
2/27/2007 2 ST 577.54 EUR 57.75 379.44
3/8/2007 1 ST 288.77 EUR 28.88 189.72
3/9/2007 1 ST 288.77 EUR 28.88 189.72
3/10/2007 1 ST 288.77 EUR 28.88 189.72
3/15/2007 1 ST 288.77 EUR 28.88 189.72
3/16/2007 1 ST 288.77 EUR 28.88 189.72
3/19/2007 1 ST 288.77 EUR 28.88 189.72
3/20/2007 1 ST 288.77 EUR 28.88 189.72
3/21/2007 1 ST 288.77 EUR 28.88 189.72
3/24/2007 1 ST 288.77 EUR 28.88 189.72
3/26/2007 1 ST 288.77 EUR 28.88 189.72
3/27/2007 1 ST 288.77 EUR 28.88 189.72
3/31/2007 1 ST 288.77 EUR 28.88 189.72
4/2/2007 2 ST 577.54 EUR 57.75 379.44
4/3/2007 5 ST 1443.85 EUR 144.39 948.6
4/4/2007 5 ST 1443.85 EUR 144.39 948.6
4/5/2007 3 ST 866.31 EUR 86.63 569.16
4/7/2007 4 ST 1155.08 EUR 115.51 758.88
4/9/2007 2 ST 577.54 EUR 57.75 379.44
4/10/2007 2 ST 577.54 EUR 57.75 379.44
4/12/2007 3 ST 866.31 EUR 86.63 569.16
4/13/2007 3 ST 866.31 EUR 86.63 569.16
4/14/2007 1 ST 288.77 EUR 28.88 189.72
4/16/2007 1 ST 288.77 EUR 28.88 189.72
4/17/2007 1 ST 288.77 EUR 28.88 189.72
4/19/2007 3 ST 866.31 EUR 86.63 569.16
4/23/2007 1 ST 288.77 EUR 28.88 189.72
4/24/2007 2 ST 577.54 EUR 57.75 379.44
4/25/2007 2 ST 577.54 EUR 57.75 379.44
4/26/2007 1 ST 288.77 EUR 28.88 189.72
4/27/2007 3 ST 866.31 EUR 86.63 569.16
5/1/2007 3 ST 866.31 EUR 86.63 569.16
5/2/2007 4 ST 1155.08 EUR 115.51 758.88
5/3/2007 6 ST 1732.62 EUR 173.26 1138.32
5/4/2007 1 ST 288.77 EUR 28.88 189.72
5/5/2007 7 ST 2021.39 EUR 202.14 1328.04
5/7/2007 6 ST 1732.62 EUR 173.26 1138.32
5/8/2007 2 ST 577.54 EUR 57.75 379.44
5/9/2007 5 ST 1443.85 EUR 144.39 948.6
5/10/2007 3 ST 866.31 EUR 86.63 569.16
5/11/2007 3 ST 866.31 EUR 86.63 569.16
5/12/2007 3 ST 866.31 EUR 86.63 569.16
5/14/2007 2 ST 577.54 EUR 57.75 379.44
5/15/2007 3 ST 866.31 EUR 86.63 569.16
5/16/2007 3 ST 866.31 EUR 86.63 569.16
5/17/2007 1 ST 288.77 EUR 28.88 189.72
5/18/2007 3 ST 866.31 EUR 86.63 569.16
5/19/2007 1 ST 288.77 EUR 28.88 189.72
5/22/2007 1 ST 288.77 EUR 28.88 189.72
5/23/2007 2 ST 577.54 EUR 57.75 379.44
5/24/2007 1 ST 288.77 EUR 28.88 189.72
5/26/2007 1 ST 288.77 EUR 28.88 189.72
5/28/2007 2 ST 577.54 EUR 57.75 379.44
5/29/2007 1 ST 288.77 EUR 28.88 189.72
5/30/2007 1 ST 288.77 EUR 28.88 189.72
6/1/2007 6 ST 1732.62 EUR 173.26 1138.32
6/2/2007 4 ST 1155.08 EUR 115.51 758.88
6/4/2007 1 ST 288.77 EUR 28.88 189.72
6/5/2007 2 ST 577.54 EUR 57.75 379.44
6/6/2007 3 ST 866.31 EUR 86.63 569.16
6/7/2007 2 ST 577.54 EUR 57.75 379.44
6/8/2007 2 ST 577.54 EUR 57.75 379.44
6/9/2007 4 ST 1155.08 EUR 115.51 758.88
6/11/2007 2 ST 577.54 EUR 57.75 379.44
6/12/2007 3 ST 866.31 EUR 86.63 569.16
6/13/2007 4 ST 1155.08 EUR 115.51 758.88
6/14/2007 2 ST 577.54 EUR 57.75 379.44
6/15/2007 2 ST 577.54 EUR 57.75 379.44
6/18/2007 3 ST 866.31 EUR 86.63 569.16
6/19/2007 1 ST 288.77 EUR 28.88 189.72
6/20/2007 2 ST 577.54 EUR 57.75 379.44
6/21/2007 2 ST 577.54 EUR 57.75 379.44
6/22/2007 1 ST 288.77 EUR 28.88 189.72
6/23/2007 2 ST 577.54 EUR 57.75 379.44
6/25/2007 1 ST 288.77 EUR 28.88 189.72
6/26/2007 1 ST 288.77 EUR 28.88 189.72
6/30/2007 1 ST 288.77 EUR 28.88 189.72
7/2/2007 2 ST 577.54 EUR 57.75 379.44
7/4/2007 3 ST 866.31 EUR 86.63 569.16
7/7/2007 4 ST 1155.08 EUR 115.51 758.88
7/9/2007 3 ST 866.31 EUR 86.63 569.16
7/10/2007 3 ST 866.31 EUR 86.63 569.16
7/11/2007 2 ST 577.54 EUR 57.75 379.44
7/12/2007 2 ST 577.54 EUR 57.75 379.44
7/13/2007 2 ST 577.54 EUR 57.75 379.44
7/14/2007 2 ST 577.54 EUR 57.75 379.44
7/17/2007 1 ST 288.77 EUR 28.88 189.72
7/18/2007 2 ST 577.54 EUR 57.75 379.44
7/21/2007 1 ST 288.77 EUR 28.88 189.72
7/24/2007 2 ST 577.54 EUR 57.75 379.44
7/25/2007 2 ST 577.54 EUR 57.75 379.44
7/26/2007 1 ST 288.77 EUR 28.88 189.72
7/31/2007 1 ST 288.77 EUR 28.88 189.72
8/1/2007 2 ST 577.54 EUR 57.75 379.44
8/2/2007 2 ST 577.54 EUR 57.75 379.44
8/3/2007 3 ST 866.31 EUR 86.63 569.16
8/4/2007 4 ST 1155.08 EUR 115.51 758.88
8/9/2007 4 ST 1155.08 EUR 115.51 758.88
8/10/2007 3 ST 866.31 EUR 86.63 569.16
8/11/2007 2 ST 577.54 EUR 57.75 379.44
8/13/2007 1 ST 288.77 EUR 28.88 189.72
8/14/2007 1 ST 288.77 EUR 28.88 189.72
8/15/2007 2 ST 577.54 EUR 57.75 379.44
8/16/2007 3 ST 866.31 EUR 86.63 569.16
8/17/2007 3 ST 866.31 EUR 86.63 569.16
8/20/2007 2 ST 577.54 EUR 57.75 379.44
8/21/2007 1 ST 288.77 EUR 28.88 189.72
8/22/2007 2 ST 577.54 EUR 57.75 379.44
8/23/2007 1 ST 288.77 EUR 28.88 189.72
8/28/2007 3 ST 866.31 EUR 86.63 569.16
8/30/2007 1 ST 288.77 EUR 28.88 189.72
9/1/2007 2 ST 577.54 EUR 57.75 379.44
9/3/2007 1 ST 288.77 EUR 28.88 189.72
9/7/2007 1 ST 288.77 EUR 28.88 189.72
9/8/2007 1 ST 288.77 EUR 28.88 189.72
9/11/2007 1 ST 288.77 EUR 28.88 189.72
9/13/2007 1 ST 288.77 EUR 28.88 189.72
9/14/2007 1 ST 288.77 EUR 28.88 189.72
9/15/2007 1 ST 288.77 EUR 28.88 189.72
9/17/2007 1 ST 288.77 EUR 28.88 189.72
9/18/2007 1 ST 288.77 EUR 28.88 189.72
9/20/2007 1 ST 288.77 EUR 28.88 189.72
9/26/2007 3 ST 866.31 EUR 86.63 569.16
9/27/2007 1 ST 288.77 EUR 28.88 189.72
10/1/2007 1 ST 288.77 EUR 28.88 189.72
10/2/2007 1 ST 288.77 EUR 28.88 189.72
10/5/2007 1 ST 288.77 EUR 28.88 189.72
10/16/2007 1 ST 288.77 EUR 28.88 189.72
10/17/2007 1 ST 288.77 EUR 28.88 189.72
10/19/2007 1 ST 288.77 EUR 28.88 189.72
10/23/2007 2 ST 577.54 EUR 57.75 379.44
10/25/2007 1 ST 288.77 EUR 28.88 189.72
10/27/2007 1 ST 288.77 EUR 28.88 189.72
10/30/2007 1 ST 288.77 EUR 28.88 189.72
10/31/2007 1 ST 288.77 EUR 28.88 189.72
11/3/2007 1 ST 288.77 EUR 28.88 189.72
11/5/2007 1 ST 288.77 EUR 28.88 189.72
11/9/2007 1 ST 288.77 EUR 28.88 189.72
11/19/2007 1 ST 288.77 EUR 28.88 189.72
11/20/2007 1 ST 288.77 EUR 28.88 189.72
11/26/2007 1 ST 288.77 EUR 28.88 189.72
11/29/2007 2 ST 577.54 EUR 57.75 379.44
12/14/2007 1 ST 288.77 EUR 28.88 189.72
12/24/2007 1 ST 288.77 EUR 28.88 189.72
12/25/2007 1 ST 288.77 EUR 28.88 189.72
12/30/2007 2 ST 577.54 EUR 57.75 379.44
1/7/2006 1 ST 295.74 EUR 20.7 189.72
1/13/2006 1 ST 295.74 EUR 20.7 189.72
1/14/2006 1 ST 295.74 EUR 20.7 189.72
1/18/2006 1 ST 295.74 EUR 20.7 189.72
1/23/2006 1 ST 295.74 EUR 20.7 189.72
1/24/2006 1 ST 295.74 EUR 20.7 189.72
1/28/2006 2 ST 591.48 EUR 41.4 379.44
2/1/2006 1 ST 295.74 EUR 20.7 189.72
2/2/2006 1 ST 295.74 EUR 20.7 189.72
2/3/2006 1 ST 295.74 EUR 20.7 189.72
2/6/2006 1 ST 295.74 EUR 20.7 189.72
2/7/2006 1 ST 295.74 EUR 20.7 189.72
2/8/2006 1 ST 295.74 EUR 20.7 189.72
2/16/2006 1 ST 295.74 EUR 20.7 189.72
2/22/2006 2 ST 591.48 EUR 41.4 379.44
2/23/2006 1 ST 295.74 EUR 20.7 189.72
2/24/2006 2 ST 591.48 EUR 41.4 379.44
2/27/2006 1 ST 295.74 EUR 20.7 189.72
3/6/2006 1 ST 295.74 EUR 20.7 189.72
3/8/2006 1 ST 295.74 EUR 20.7 189.72
3/13/2006 1 ST 295.74 EUR 20.7 189.72
3/14/2006 1 ST 295.74 EUR 20.7 189.72
3/21/2006 1 ST 295.74 EUR 20.7 189.72
3/28/2006 2 ST 591.48 EUR 41.4 379.44
3/29/2006 3 ST 887.22 EUR 62.11 569.16
4/3/2006 1 ST 295.74 EUR 20.7 189.72
4/4/2006 4 ST 1182.96 EUR 82.81 758.88
4/5/2006 3 ST 887.22 EUR 62.11 569.16
4/6/2006 5 ST 1478.7 EUR 103.51 948.6
4/7/2006 2 ST 591.48 EUR 41.4 379.44
4/10/2006 5 ST 1478.7 EUR 103.51 948.6
4/11/2006 3 ST 887.22 EUR 62.11 569.16
4/13/2006 2 ST 591.48 EUR 41.4 379.44
4/14/2006 4 ST 1182.96 EUR 82.81 758.88
4/17/2006 2 ST 591.48 EUR 41.4 379.44
4/18/2006 2 ST 591.48 EUR 41.4 379.44
4/19/2006 3 ST 887.22 EUR 62.11 569.16
4/20/2006 1 ST 295.74 EUR 20.7 189.72
4/22/2006 2 ST 591.48 EUR 41.4 379.44
4/24/2006 1 ST 295.74 EUR 20.7 189.72
4/27/2006 2 ST 591.48 EUR 41.4 379.44
4/29/2006 1 ST 295.74 EUR 20.7 189.72
5/1/2006 2 ST 591.48 EUR 41.4 379.44
5/2/2006 3 ST 887.22 EUR 62.11 569.16
5/3/2006 2 ST 591.48 EUR 41.4 379.44
5/4/2006 1 ST 295.74 EUR 20.7 189.72
5/5/2006 4 ST 1182.96 EUR 82.81 758.88
5/6/2006 3 ST 887.22 EUR 62.11 569.16
5/8/2006 3 ST 887.22 EUR 62.11 569.16
5/9/2006 1 ST 295.74 EUR 20.7 189.72
5/10/2006 2 ST 591.48 EUR 41.4 379.44
5/11/2006 3 ST 887.22 EUR 62.11 569.16
5/12/2006 2 ST 591.48 EUR 41.4 379.44
5/15/2006 1 ST 295.74 EUR 20.7 189.72
5/16/2006 2 ST 591.48 EUR 41.4 379.44
5/17/2006 1 ST 295.74 EUR 20.7 189.72
5/18/2006 1 ST 295.74 EUR 20.7 189.72
5/19/2006 2 ST 591.48 EUR 41.4 379.44
5/20/2006 1 ST 295.74 EUR 20.7 189.72
5/22/2006 1 ST 295.74 EUR 20.7 189.72
5/23/2006 1 ST 295.74 EUR 20.7 189.72
5/26/2006 1 ST 295.74 EUR 20.7 189.72
5/27/2006 1 ST 295.74 EUR 20.7 189.72
5/29/2006 1 ST 295.74 EUR 20.7 189.72
5/31/2006 1 ST 295.74 EUR 20.7 189.72
6/2/2006 5 ST 1478.7 EUR 103.51 948.6
6/3/2006 2 ST 591.48 EUR 41.4 379.44
6/5/2006 2 ST 591.48 EUR 41.4 379.44
6/6/2006 2 ST 591.48 EUR 41.4 379.44
6/7/2006 2 ST 591.48 EUR 41.4 379.44
6/8/2006 3 ST 887.22 EUR 62.11 569.16
6/9/2006 1 ST 295.74 EUR 20.7 189.72
6/13/2006 2 ST 591.48 EUR 41.4 379.44
6/15/2006 2 ST 591.48 EUR 41.4 379.44
6/16/2006 4 ST 1182.96 EUR 82.81 758.88
6/17/2006 1 ST 295.74 EUR 20.7 189.72
6/19/2006 2 ST 591.48 EUR 41.4 379.44
6/20/2006 3 ST 887.22 EUR 62.11 569.16
6/21/2006 1 ST 295.74 EUR 20.7 189.72
6/22/2006 2 ST 591.48 EUR 41.4 379.44
6/23/2006 2 ST 591.48 EUR 41.4 379.44
6/24/2006 1 ST 295.74 EUR 20.7 189.72
6/26/2006 1 ST 295.74 EUR 20.7 189.72
6/30/2006 1 ST 295.74 EUR 20.7 189.72
7/3/2006 1 ST 295.74 EUR 20.7 189.72
7/7/2006 2 ST 591.48 EUR 41.4 379.44
7/8/2006 3 ST 887.22 EUR 62.11 569.16
7/11/2006 3 ST 887.22 EUR 62.11 569.16
7/12/2006 1 ST 295.74 EUR 20.7 189.72
7/13/2006 1 ST 295.74 EUR 20.7 189.72
7/15/2006 1 ST 295.74 EUR 20.7 189.72
7/17/2006 3 ST 887.22 EUR 62.11 569.16
7/18/2006 1 ST 295.74 EUR 20.7 189.72
7/19/2006 1 ST 295.74 EUR 20.7 189.72
7/20/2006 2 ST 591.48 EUR 41.4 379.44
7/21/2006 2 ST 591.48 EUR 41.4 379.44
7/22/2006 1 ST 295.74 EUR 20.7 189.72
7/25/2006 2 ST 591.48 EUR 41.4 379.44
7/27/2006 1 ST 295.74 EUR 20.7 189.72
7/28/2006 3 ST 887.22 EUR 62.11 569.16
8/1/2006 1 ST 295.74 EUR 20.7 189.72
8/2/2006 2 ST 591.48 EUR 41.4 379.44
8/4/2006 1 ST 295.74 EUR 20.7 189.72
8/5/2006 3 ST 887.22 EUR 62.11 569.16
8/7/2006 2 ST 591.48 EUR 41.4 379.44
8/8/2006 4 ST 1182.96 EUR 82.81 758.88
8/9/2006 3 ST 887.22 EUR 62.11 569.16
8/11/2006 1 ST 295.74 EUR 20.7 189.72
8/12/2006 1 ST 295.74 EUR 20.7 189.72
8/14/2006 2 ST 591.48 EUR 41.4 379.44
8/15/2006 2 ST 591.48 EUR 41.4 379.44
8/16/2006 1 ST 295.74 EUR 20.7 189.72
8/17/2006 2 ST 591.48 EUR 41.4 379.44
8/18/2006 1 ST 295.74 EUR 20.7 189.72
8/22/2006 1 ST 295.74 EUR 20.7 189.72
8/24/2006 3 ST 887.22 EUR 62.11 569.16
8/25/2006 1 ST 295.74 EUR 20.7 189.72
8/26/2006 1 ST 295.74 EUR 20.7 189.72
8/30/2006 2 ST 591.48 EUR 41.4 379.44
9/1/2006 1 ST 295.74 EUR 20.7 189.72
9/4/2006 2 ST 591.48 EUR 41.4 379.44
9/5/2006 2 ST 591.48 EUR 41.4 379.44
9/6/2006 2 ST 591.48 EUR 41.4 379.44
9/7/2006 3 ST 887.22 EUR 62.11 569.16
9/8/2006 2 ST 591.48 EUR 41.4 379.44
9/11/2006 3 ST 887.22 EUR 62.11 569.16
9/13/2006 1 ST 295.74 EUR 20.7 189.72
9/14/2006 1 ST 295.74 EUR 20.7 189.72
9/16/2006 2 ST 591.48 EUR 41.4 379.44
9/19/2006 2 ST 591.48 EUR 41.4 379.44
9/21/2006 1 ST 295.74 EUR 20.7 189.72
9/22/2006 1 ST 295.74 EUR 20.7 189.72
9/25/2006 1 ST 295.74 EUR 20.7 189.72
9/26/2006 2 ST 591.48 EUR 41.4 379.44
9/29/2006 2 ST 591.48 EUR 41.4 379.44
10/3/2006 2 ST 591.48 EUR 41.4 379.44
10/6/2006 2 ST 591.48 EUR 41.4 379.44
10/7/2006 1 ST 295.74 EUR 20.7 189.72
10/14/2006 1 ST 295.74 EUR 20.7 189.72
10/16/2006 2 ST 591.48 EUR 41.4 379.44
10/19/2006 1 ST 295.74 EUR 20.7 189.72
10/20/2006 2 ST 591.48 EUR 41.4 379.44
10/23/2006 1 ST 295.74 EUR 20.7 189.72
10/24/2006 2 ST 591.48 EUR 41.4 379.44
10/28/2006 1 ST 295.74 EUR 20.7 189.72
10/31/2006 2 ST 591.48 EUR 41.4 379.44
11/3/2006 1 ST 295.74 EUR 20.7 189.72
11/6/2006 1 ST 295.74 EUR 20.7 189.72
11/9/2006 1 ST 295.74 EUR 20.7 189.72
11/10/2006 1 ST 295.74 EUR 20.7 189.72
11/13/2006 1 ST 295.74 EUR 20.7 189.72
11/17/2006 1 ST 295.74 EUR 20.7 189.72
11/22/2006 1 ST 295.74 EUR 20.7 189.72
11/28/2006 1 ST 295.74 EUR 20.7 189.72
11/30/2006 1 ST 295.74 EUR 20.7 189.72
12/7/2006 1 ST 295.74 EUR 20.7 189.72
12/8/2006 1 ST 295.74 EUR 20.7 189.72
12/14/2006 1 ST 295.74 EUR 20.7 189.72
12/20/2006 1 ST 295.74 EUR 20.7 189.72
12/27/2006 2 ST 591.48 EUR 41.4 379.44
12/28/2006 1 ST 295.74 EUR 20.7 189.72
12/30/2006 1 ST 295.74 EUR 20.7 189.72
1/6/2007 1 ST 306.09 EUR 21.43 189.72
1/13/2007 1 ST 306.09 EUR 21.43 189.72
1/15/2007 1 ST 306.09 EUR 21.43 189.72
1/23/2007 2 ST 612.18 EUR 42.85 379.44
1/25/2007 1 ST 306.09 EUR 21.43 189.72
1/27/2007 1 ST 306.09 EUR 21.43 189.72
1/31/2007 1 ST 306.09 EUR 21.43 189.72
2/5/2007 1 ST 306.09 EUR 21.43 189.72
2/12/2007 1 ST 306.09 EUR 21.43 189.72
2/14/2007 1 ST 306.09 EUR 21.43 189.72
2/20/2007 1 ST 306.09 EUR 21.43 189.72
2/22/2007 1 ST 306.09 EUR 21.43 189.72
2/23/2007 1 ST 306.09 EUR 21.43 189.72
2/28/2007 1 ST 306.09 EUR 21.43 189.72
3/5/2007 1 ST 306.09 EUR 21.43 189.72
3/6/2007 1 ST 306.09 EUR 21.43 189.72
3/8/2007 1 ST 306.09 EUR 21.43 189.72
3/9/2007 1 ST 306.09 EUR 21.43 189.72
3/10/2007 1 ST 306.09 EUR 21.43 189.72
3/16/2007 1 ST 306.09 EUR 21.43 189.72
3/19/2007 2 ST 612.18 EUR 42.85 379.44
3/20/2007 1 ST 306.09 EUR 21.43 189.72
3/23/2007 1 ST 306.09 EUR 21.43 189.72
3/26/2007 2 ST 612.18 EUR 42.85 379.44
3/28/2007 1 ST 306.09 EUR 21.43 189.72
3/31/2007 1 ST 306.09 EUR 21.43 189.72
4/2/2007 3 ST 918.27 EUR 64.28 569.16
4/4/2007 1 ST 306.09 EUR 21.43 189.72
4/5/2007 3 ST 918.27 EUR 64.28 569.16
4/6/2007 3 ST 918.27 EUR 64.28 569.16
4/7/2007 1 ST 306.09 EUR 21.43 189.72
4/9/2007 2 ST 612.18 EUR 42.85 379.44
4/10/2007 2 ST 612.18 EUR 42.85 379.44
4/11/2007 1 ST 306.09 EUR 21.43 189.72
4/13/2007 1 ST 306.09 EUR 21.43 189.72
4/14/2007 1 ST 306.09 EUR 21.43 189.72
4/16/2007 1 ST 306.09 EUR 21.43 189.72
4/17/2007 3 ST 918.27 EUR 64.28 569.16
4/19/2007 1 ST 306.09 EUR 21.43 189.72
4/20/2007 1 ST 306.09 EUR 21.43 189.72
4/21/2007 1 ST 306.09 EUR 21.43 189.72
4/24/2007 3 ST 918.27 EUR 64.28 569.16
4/25/2007 1 ST 306.09 EUR 21.43 189.72
4/26/2007 1 ST 306.09 EUR 21.43 189.72
4/28/2007 1 ST 306.09 EUR 21.43 189.72
5/1/2007 3 ST 918.27 EUR 64.28 569.16
5/3/2007 6 ST 1836.54 EUR 128.56 1138.32
5/4/2007 5 ST 1530.45 EUR 107.13 948.6
5/5/2007 3 ST 918.27 EUR 64.28 569.16
5/7/2007 1 ST 306.09 EUR 21.43 189.72
5/8/2007 1 ST 306.09 EUR 21.43 189.72
5/9/2007 1 ST 306.09 EUR 21.43 189.72
5/10/2007 4 ST 1224.36 EUR 85.71 758.88
5/12/2007 4 ST 1224.36 EUR 85.71 758.88
5/15/2007 2 ST 612.18 EUR 42.85 379.44
5/16/2007 5 ST 1530.45 EUR 107.13 948.6
5/17/2007 4 ST 1224.36 EUR 85.71 758.88
5/18/2007 3 ST 918.27 EUR 64.28 569.16
5/19/2007 1 ST 306.09 EUR 21.43 189.72
5/21/2007 2 ST 612.18 EUR 42.85 379.44
5/22/2007 3 ST 918.27 EUR 64.28 569.16
5/23/2007 2 ST 612.18 EUR 42.85 379.44
5/24/2007 1 ST 306.09 EUR 21.43 189.72
5/25/2007 2 ST 612.18 EUR 42.85 379.44
5/28/2007 2 ST 612.18 EUR 42.85 379.44
5/29/2007 1 ST 306.09 EUR 21.43 189.72
5/31/2007 1 ST 306.09 EUR 21.43 189.72
6/1/2007 1 ST 306.09 EUR 21.43 189.72
6/2/2007 11 ST 3366.99 EUR 235.69 2086.92
6/4/2007 7 ST 2142.63 EUR 149.98 1328.04
6/5/2007 1 ST 306.09 EUR 21.43 189.72
6/6/2007 6 ST 1836.54 EUR 128.56 1138.32
6/7/2007 2 ST 612.18 EUR 42.85 379.44
6/8/2007 8 ST 2448.72 EUR 171.41 1517.76
6/9/2007 8 ST 2448.72 EUR 171.41 1517.76
6/11/2007 7 ST 2142.63 EUR 149.98 1328.04
6/13/2007 3 ST 918.27 EUR 64.28 569.16
6/14/2007 4 ST 1224.36 EUR 85.71 758.88
6/18/2007 3 ST 918.27 EUR 64.28 569.16
6/19/2007 3 ST 918.27 EUR 64.28 569.16
6/20/2007 8 ST 2448.72 EUR 171.41 1517.76
6/21/2007 3 ST 918.27 EUR 64.28 569.16
6/22/2007 1 ST 306.09 EUR 21.43 189.72
6/23/2007 4 ST 1224.36 EUR 85.71 758.88
6/25/2007 1 ST 306.09 EUR 21.43 189.72
6/26/2007 2 ST 612.18 EUR 42.85 379.44
6/27/2007 4 ST 1224.36 EUR 85.71 758.88
6/28/2007 1 ST 306.09 EUR 21.43 189.72
6/30/2007 1 ST 306.09 EUR 21.43 189.72
7/2/2007 1 ST 306.09 EUR 21.43 189.72
7/3/2007 2 ST 612.18 EUR 42.85 379.44
7/4/2007 6 ST 1836.54 EUR 128.56 1138.32
7/5/2007 4 ST 1224.36 EUR 85.71 758.88
7/6/2007 2 ST 612.18 EUR 42.85 379.44
7/9/2007 2 ST 612.18 EUR 42.85 379.44
7/10/2007 1 ST 306.09 EUR 21.43 189.72
7/11/2007 4 ST 1224.36 EUR 85.71 758.88
7/13/2007 4 ST 1224.36 EUR 85.71 758.88
7/16/2007 2 ST 612.18 EUR 42.85 379.44
7/17/2007 1 ST 306.09 EUR 21.43 189.72
7/18/2007 3 ST 918.27 EUR 64.28 569.16
7/19/2007 3 ST 918.27 EUR 64.28 569.16
7/20/2007 2 ST 612.18 EUR 42.85 379.44
7/21/2007 2 ST 612.18 EUR 42.85 379.44
7/23/2007 1 ST 306.09 EUR 21.43 189.72
7/24/2007 2 ST 612.18 EUR 42.85 379.44
7/26/2007 1 ST 306.09 EUR 21.43 189.72
7/28/2007 1 ST 306.09 EUR 21.43 189.72
7/30/2007 1 ST 306.09 EUR 21.43 189.72
8/1/2007 5 ST 1530.45 EUR 107.13 948.6
8/2/2007 2 ST 612.18 EUR 42.85 379.44
8/4/2007 2 ST 612.18 EUR 42.85 379.44
8/6/2007 2 ST 612.18 EUR 42.85 379.44
8/7/2007 1 ST 306.09 EUR 21.43 189.72
8/8/2007 2 ST 612.18 EUR 42.85 379.44
8/9/2007 3 ST 918.27 EUR 64.28 569.16
8/11/2007 3 ST 918.27 EUR 64.28 569.16
8/13/2007 3 ST 918.27 EUR 64.28 569.16
8/14/2007 2 ST 612.18 EUR 42.85 379.44
8/15/2007 2 ST 612.18 EUR 42.85 379.44
8/16/2007 2 ST 612.18 EUR 42.85 379.44
8/17/2007 2 ST 612.18 EUR 42.85 379.44
8/20/2007 2 ST 612.18 EUR 42.85 379.44
8/21/2007 1 ST 306.09 EUR 21.43 189.72
8/22/2007 1 ST 306.09 EUR 21.43 189.72
8/23/2007 1 ST 306.09 EUR 21.43 189.72
8/27/2007 2 ST 612.18 EUR 42.85 379.44
8/28/2007 1 ST 306.09 EUR 21.43 189.72
8/29/2007 1 ST 306.09 EUR 21.43 189.72
9/1/2007 2 ST 612.18 EUR 42.85 379.44
9/5/2007 2 ST 612.18 EUR 42.85 379.44
9/6/2007 1 ST 306.09 EUR 21.43 189.72
9/8/2007 1 ST 306.09 EUR 21.43 189.72
9/10/2007 2 ST 612.18 EUR 42.85 379.44
9/14/2007 1 ST 306.09 EUR 21.43 189.72
9/15/2007 2 ST 612.18 EUR 42.85 379.44
9/18/2007 2 ST 612.18 EUR 42.85 379.44
9/19/2007 1 ST 306.09 EUR 21.43 189.72
9/22/2007 2 ST 612.18 EUR 42.85 379.44
9/24/2007 1 ST 306.09 EUR 21.43 189.72
9/26/2007 1 ST 306.09 EUR 21.43 189.72
9/29/2007 1 ST 306.09 EUR 21.43 189.72
10/1/2007 1 ST 306.09 EUR 21.43 189.72
10/3/2007 1 ST 306.09 EUR 21.43 189.72
10/5/2007 1 ST 306.09 EUR 21.43 189.72
10/6/2007 1 ST 306.09 EUR 21.43 189.72
10/9/2007 1 ST 306.09 EUR 21.43 189.72
10/10/2007 1 ST 306.09 EUR 21.43 189.72
10/11/2007 1 ST 306.09 EUR 21.43 189.72
10/15/2007 1 ST 306.09 EUR 21.43 189.72
10/22/2007 1 ST 306.09 EUR 21.43 189.72
10/23/2007 1 ST 306.09 EUR 21.43 189.72
10/26/2007 1 ST 306.09 EUR 21.43 189.72
10/29/2007 2 ST 612.18 EUR 42.85 379.44
11/8/2007 1 ST 306.09 EUR 21.43 189.72
11/12/2007 1 ST 306.09 EUR 21.43 189.72
11/16/2007 1 ST 306.09 EUR 21.43 189.72
11/17/2007 1 ST 306.09 EUR 21.43 189.72
11/22/2007 1 ST 306.09 EUR 21.43 189.72
11/23/2007 1 ST 306.09 EUR 21.43 189.72
11/30/2007 2 ST 612.18 EUR 42.85 379.44
12/18/2007 1 ST 306.09 EUR 21.43 189.72
12/19/2007 1 ST 306.09 EUR 21.43 189.72
12/24/2007 1 ST 306.09 EUR 21.43 189.72
12/25/2007 2 ST 612.18 EUR 42.85 379.44
12/27/2007 1 ST 306.09 EUR 21.43 189.72
12/30/2007 1 ST 306.09 EUR 21.43 189.72
1/25/2006 1 ST 649 EUR 64.9 519.2
1/26/2006 1 ST 649 EUR 64.9 519.2
1/28/2006 2 ST 1298 EUR 129.8 1038.4
2/3/2006 1 ST 649 EUR 64.9 519.2
2/6/2006 1 ST 649 EUR 64.9 519.2
2/7/2006 1 ST 649 EUR 64.9 519.2
2/17/2006 1 ST 649 EUR 64.9 519.2
2/20/2006 1 ST 649 EUR 64.9 519.2
2/23/2006 1 ST 649 EUR 64.9 519.2
2/25/2006 1 ST 649 EUR 64.9 519.2
2/27/2006 1 ST 649 EUR 64.9 519.2
3/3/2006 1 ST 649 EUR 64.9 519.2
3/6/2006 1 ST 649 EUR 64.9 519.2
3/13/2006 1 ST 649 EUR 64.9 519.2
3/16/2006 1 ST 649 EUR 64.9 519.2
3/20/2006 1 ST 649 EUR 64.9 519.2
3/23/2006 1 ST 649 EUR 64.9 519.2
3/24/2006 1 ST 649 EUR 64.9 519.2
3/25/2006 1 ST 649 EUR 64.9 519.2
3/28/2006 1 ST 649 EUR 64.9 519.2
3/31/2006 1 ST 649 EUR 64.9 519.2
4/4/2006 3 ST 1947 EUR 194.7 1557.6
4/5/2006 1 ST 649 EUR 64.9 519.2
4/7/2006 3 ST 1947 EUR 194.7 1557.6
4/8/2006 3 ST 1947 EUR 194.7 1557.6
4/11/2006 4 ST 2596 EUR 259.6 2076.8
4/12/2006 2 ST 1298 EUR 129.8 1038.4
4/13/2006 2 ST 1298 EUR 129.8 1038.4
4/14/2006 1 ST 649 EUR 64.9 519.2
4/15/2006 2 ST 1298 EUR 129.8 1038.4
4/18/2006 2 ST 1298 EUR 129.8 1038.4
4/19/2006 1 ST 649 EUR 64.9 519.2
4/21/2006 1 ST 649 EUR 64.9 519.2
4/22/2006 1 ST 649 EUR 64.9 519.2
4/24/2006 2 ST 1298 EUR 129.8 1038.4
4/26/2006 1 ST 649 EUR 64.9 519.2
4/29/2006 1 ST 649 EUR 64.9 519.2
5/1/2006 3 ST 1947 EUR 194.7 1557.6
5/2/2006 3 ST 1947 EUR 194.7 1557.6
5/4/2006 2 ST 1298 EUR 129.8 1038.4
5/5/2006 3 ST 1947 EUR 194.7 1557.6
5/6/2006 2 ST 1298 EUR 129.8 1038.4
5/9/2006 1 ST 649 EUR 64.9 519.2
5/10/2006 2 ST 1298 EUR 129.8 1038.4
5/11/2006 1 ST 649 EUR 64.9 519.2
5/12/2006 2 ST 1298 EUR 129.8 1038.4
5/13/2006 2 ST 1298 EUR 129.8 1038.4
5/16/2006 1 ST 649 EUR 64.9 519.2
5/17/2006 1 ST 649 EUR 64.9 519.2
5/18/2006 1 ST 649 EUR 64.9 519.2
5/19/2006 2 ST 1298 EUR 129.8 1038.4
5/22/2006 2 ST 1298 EUR 129.8 1038.4
5/23/2006 1 ST 649 EUR 64.9 519.2
5/25/2006 1 ST 649 EUR 64.9 519.2
5/27/2006 1 ST 649 EUR 64.9 519.2
5/30/2006 1 ST 649 EUR 64.9 519.2
6/1/2006 6 ST 3894 EUR 389.4 3115.2
6/2/2006 7 ST 4543 EUR 454.3 3634.4
6/3/2006 7 ST 4543 EUR 454.3 3634.4
6/5/2006 5 ST 3245 EUR 324.5 2596
6/6/2006 5 ST 3245 EUR 324.5 2596
6/7/2006 1 ST 649 EUR 64.9 519.2
6/8/2006 3 ST 1947 EUR 194.7 1557.6
6/10/2006 5 ST 3245 EUR 324.5 2596
6/12/2006 2 ST 1298 EUR 129.8 1038.4
6/13/2006 4 ST 2596 EUR 259.6 2076.8
6/14/2006 3 ST 1947 EUR 194.7 1557.6
6/16/2006 2 ST 1298 EUR 129.8 1038.4
6/19/2006 3 ST 1947 EUR 194.7 1557.6
6/21/2006 1 ST 649 EUR 64.9 519.2
6/22/2006 1 ST 649 EUR 64.9 519.2
6/24/2006 4 ST 2596 EUR 259.6 2076.8
6/26/2006 3 ST 1947 EUR 194.7 1557.6
6/28/2006 2 ST 1298 EUR 129.8 1038.4
7/1/2006 1 ST 649 EUR 64.9 519.2
7/6/2006 2 ST 1298 EUR 129.8 1038.4
7/7/2006 1 ST 649 EUR 64.9 519.2
7/8/2006 1 ST 649 EUR 64.9 519.2
7/11/2006 1 ST 649 EUR 64.9 519.2
7/12/2006 2 ST 1298 EUR 129.8 1038.4
7/15/2006 1 ST 649 EUR 64.9 519.2
7/17/2006 1 ST 649 EUR 64.9 519.2
7/18/2006 1 ST 649 EUR 64.9 519.2
7/20/2006 1 ST 649 EUR 64.9 519.2
7/21/2006 2 ST 1298 EUR 129.8 1038.4
7/26/2006 2 ST 1298 EUR 129.8 1038.4
7/27/2006 1 ST 649 EUR 64.9 519.2
7/29/2006 1 ST 649 EUR 64.9 519.2
8/4/2006 1 ST 649 EUR 64.9 519.2
8/5/2006 1 ST 649 EUR 64.9 519.2
8/8/2006 1 ST 649 EUR 64.9 519.2
8/10/2006 1 ST 649 EUR 64.9 519.2
8/11/2006 1 ST 649 EUR 64.9 519.2
8/12/2006 1 ST 649 EUR 64.9 519.2
8/17/2006 1 ST 649 EUR 64.9 519.2
8/19/2006 1 ST 649 EUR 64.9 519.2
8/21/2006 1 ST 649 EUR 64.9 519.2
8/23/2006 1 ST 649 EUR 64.9 519.2
8/24/2006 2 ST 1298 EUR 129.8 1038.4
8/28/2006 1 ST 649 EUR 64.9 519.2
8/30/2006 1 ST 649 EUR 64.9 519.2
8/31/2006 1 ST 649 EUR 64.9 519.2
9/1/2006 1 ST 649 EUR 64.9 519.2
9/2/2006 1 ST 649 EUR 64.9 519.2
9/5/2006 1 ST 649 EUR 64.9 519.2
9/7/2006 1 ST 649 EUR 64.9 519.2
9/9/2006 1 ST 649 EUR 64.9 519.2
9/13/2006 2 ST 1298 EUR 129.8 1038.4
9/14/2006 1 ST 649 EUR 64.9 519.2
9/16/2006 1 ST 649 EUR 64.9 519.2
9/19/2006 1 ST 649 EUR 64.9 519.2
9/22/2006 2 ST 1298 EUR 129.8 1038.4
9/28/2006 1 ST 649 EUR 64.9 519.2
9/29/2006 1 ST 649 EUR 64.9 519.2
9/30/2006 1 ST 649 EUR 64.9 519.2
10/4/2006 1 ST 649 EUR 64.9 519.2
10/6/2006 1 ST 649 EUR 64.9 519.2
10/11/2006 1 ST 649 EUR 64.9 519.2
10/19/2006 1 ST 649 EUR 64.9 519.2
10/20/2006 1 ST 649 EUR 64.9 519.2
10/21/2006 1 ST 649 EUR 64.9 519.2
10/23/2006 1 ST 649 EUR 64.9 519.2
10/28/2006 1 ST 649 EUR 64.9 519.2
10/30/2006 1 ST 649 EUR 64.9 519.2
11/21/2006 1 ST 649 EUR 64.9 519.2
11/28/2006 2 ST 1298 EUR 129.8 1038.4
12/13/2006 1 ST 649 EUR 64.9 519.2
12/23/2006 1 ST 649 EUR 64.9 519.2
12/25/2006 1 ST 649 EUR 64.9 519.2
12/28/2006 1 ST 649 EUR 64.9 519.2
12/29/2006 1 ST 649 EUR 64.9 519.2
1/16/2007 1 ST 671.72 EUR 67.17 519.2
1/19/2007 1 ST 671.72 EUR 67.17 519.2
1/26/2007 1 ST 671.72 EUR 67.17 519.2
1/29/2007 1 ST 671.72 EUR 67.17 519.2
1/31/2007 1 ST 671.72 EUR 67.17 519.2
2/1/2007 1 ST 671.72 EUR 67.17 519.2
2/6/2007 1 ST 671.72 EUR 67.17 519.2
2/13/2007 1 ST 671.72 EUR 67.17 519.2
2/14/2007 2 ST 1343.44 EUR 134.34 1038.4
2/15/2007 1 ST 671.72 EUR 67.17 519.2
2/16/2007 1 ST 671.72 EUR 67.17 519.2
2/20/2007 1 ST 671.72 EUR 67.17 519.2
2/21/2007 1 ST 671.72 EUR 67.17 519.2
2/27/2007 2 ST 1343.44 EUR 134.34 1038.4
3/3/2007 1 ST 671.72 EUR 67.17 519.2
3/6/2007 1 ST 671.72 EUR 67.17 519.2
3/7/2007 1 ST 671.72 EUR 67.17 519.2
3/10/2007 2 ST 1343.44 EUR 134.34 1038.4
3/14/2007 1 ST 671.72 EUR 67.17 519.2
3/15/2007 1 ST 671.72 EUR 67.17 519.2
3/16/2007 1 ST 671.72 EUR 67.17 519.2
3/21/2007 2 ST 1343.44 EUR 134.34 1038.4
3/22/2007 1 ST 671.72 EUR 67.17 519.2
3/23/2007 1 ST 671.72 EUR 67.17 519.2
3/24/2007 1 ST 671.72 EUR 67.17 519.2
3/26/2007 1 ST 671.72 EUR 67.17 519.2
3/31/2007 1 ST 671.72 EUR 67.17 519.2
4/2/2007 2 ST 1343.44 EUR 134.34 1038.4
4/3/2007 2 ST 1343.44 EUR 134.34 1038.4
4/6/2007 2 ST 1343.44 EUR 134.34 1038.4
4/7/2007 1 ST 671.72 EUR 67.17 519.2
4/9/2007 1 ST 671.72 EUR 67.17 519.2
4/10/2007 3 ST 2015.16 EUR 201.52 1557.6
4/11/2007 2 ST 1343.44 EUR 134.34 1038.4
4/12/2007 1 ST 671.72 EUR 67.17 519.2
4/13/2007 1 ST 671.72 EUR 67.17 519.2
4/14/2007 1 ST 671.72 EUR 67.17 519.2
4/16/2007 1 ST 671.72 EUR 67.17 519.2
4/18/2007 1 ST 671.72 EUR 67.17 519.2
4/19/2007 1 ST 671.72 EUR 67.17 519.2
4/23/2007 1 ST 671.72 EUR 67.17 519.2
4/25/2007 2 ST 1343.44 EUR 134.34 1038.4
4/26/2007 1 ST 671.72 EUR 67.17 519.2
4/29/2007 1 ST 671.72 EUR 67.17 519.2
5/1/2007 2 ST 1343.44 EUR 134.34 1038.4
5/2/2007 6 ST 4030.32 EUR 403.03 3115.2
5/3/2007 3 ST 2015.16 EUR 201.52 1557.6
5/4/2007 5 ST 3358.6 EUR 335.86 2596
5/9/2007 5 ST 3358.6 EUR 335.86 2596
5/10/2007 4 ST 2686.88 EUR 268.69 2076.8
5/11/2007 3 ST 2015.16 EUR 201.52 1557.6
5/12/2007 4 ST 2686.88 EUR 268.69 2076.8
5/14/2007 4 ST 2686.88 EUR 268.69 2076.8
5/15/2007 1 ST 671.72 EUR 67.17 519.2
5/16/2007 1 ST 671.72 EUR 67.17 519.2
5/17/2007 3 ST 2015.16 EUR 201.52 1557.6
5/19/2007 2 ST 1343.44 EUR 134.34 1038.4
5/21/2007 3 ST 2015.16 EUR 201.52 1557.6
5/22/2007 2 ST 1343.44 EUR 134.34 1038.4
5/26/2007 1 ST 671.72 EUR 67.17 519.2
5/28/2007 2 ST 1343.44 EUR 134.34 1038.4
5/29/2007 2 ST 1343.44 EUR 134.34 1038.4
6/2/2007 3 ST 2015.16 EUR 201.52 1557.6
6/4/2007 4 ST 2686.88 EUR 268.69 2076.8
6/5/2007 4 ST 2686.88 EUR 268.69 2076.8
6/6/2007 2 ST 1343.44 EUR 134.34 1038.4
6/7/2007 3 ST 2015.16 EUR 201.52 1557.6
6/9/2007 1 ST 671.72 EUR 67.17 519.2
6/12/2007 2 ST 1343.44 EUR 134.34 1038.4
6/13/2007 2 ST 1343.44 EUR 134.34 1038.4
6/14/2007 3 ST 2015.16 EUR 201.52 1557.6
6/15/2007 2 ST 1343.44 EUR 134.34 1038.4
6/16/2007 1 ST 671.72 EUR 67.17 519.2
6/18/2007 1 ST 671.72 EUR 67.17 519.2
6/19/2007 3 ST 2015.16 EUR 201.52 1557.6
6/20/2007 2 ST 1343.44 EUR 134.34 1038.4
6/21/2007 1 ST 671.72 EUR 67.17 519.2
6/22/2007 2 ST 1343.44 EUR 134.34 1038.4
6/27/2007 2 ST 1343.44 EUR 134.34 1038.4
6/28/2007 2 ST 1343.44 EUR 134.34 1038.4
7/2/2007 2 ST 1343.44 EUR 134.34 1038.4
7/4/2007 3 ST 2015.16 EUR 201.52 1557.6
7/5/2007 2 ST 1343.44 EUR 134.34 1038.4
7/6/2007 2 ST 1343.44 EUR 134.34 1038.4
7/7/2007 3 ST 2015.16 EUR 201.52 1557.6
7/9/2007 1 ST 671.72 EUR 67.17 519.2
7/10/2007 2 ST 1343.44 EUR 134.34 1038.4
7/11/2007 2 ST 1343.44 EUR 134.34 1038.4
7/12/2007 2 ST 1343.44 EUR 134.34 1038.4
7/13/2007 2 ST 1343.44 EUR 134.34 1038.4
7/14/2007 1 ST 671.72 EUR 67.17 519.2
7/16/2007 1 ST 671.72 EUR 67.17 519.2
7/23/2007 4 ST 2686.88 EUR 268.69 2076.8
7/25/2007 3 ST 2015.16 EUR 201.52 1557.6
7/26/2007 2 ST 1343.44 EUR 134.34 1038.4
7/30/2007 2 ST 1343.44 EUR 134.34 1038.4
8/2/2007 2 ST 1343.44 EUR 134.34 1038.4
8/3/2007 2 ST 1343.44 EUR 134.34 1038.4
8/4/2007 2 ST 1343.44 EUR 134.34 1038.4
8/6/2007 1 ST 671.72 EUR 67.17 519.2
8/8/2007 1 ST 671.72 EUR 67.17 519.2
8/9/2007 2 ST 1343.44 EUR 134.34 1038.4
8/10/2007 1 ST 671.72 EUR 67.17 519.2
8/13/2007 1 ST 671.72 EUR 67.17 519.2
8/15/2007 2 ST 1343.44 EUR 134.34 1038.4
8/16/2007 1 ST 671.72 EUR 67.17 519.2
8/18/2007 1 ST 671.72 EUR 67.17 519.2
8/21/2007 1 ST 671.72 EUR 67.17 519.2
8/25/2007 1 ST 671.72 EUR 67.17 519.2
8/27/2007 1 ST 671.72 EUR 67.17 519.2
8/30/2007 1 ST 671.72 EUR 67.17 519.2
8/31/2007 1 ST 671.72 EUR 67.17 519.2
9/1/2007 1 ST 671.72 EUR 67.17 519.2
9/3/2007 3 ST 2015.16 EUR 201.52 1557.6
9/4/2007 2 ST 1343.44 EUR 134.34 1038.4
9/5/2007 1 ST 671.72 EUR 67.17 519.2
9/7/2007 2 ST 1343.44 EUR 134.34 1038.4
9/8/2007 1 ST 671.72 EUR 67.17 519.2
9/11/2007 1 ST 671.72 EUR 67.17 519.2
9/13/2007 1 ST 671.72 EUR 67.17 519.2
9/14/2007 1 ST 671.72 EUR 67.17 519.2
9/17/2007 1 ST 671.72 EUR 67.17 519.2
9/19/2007 2 ST 1343.44 EUR 134.34 1038.4
9/20/2007 2 ST 1343.44 EUR 134.34 1038.4
9/22/2007 2 ST 1343.44 EUR 134.34 1038.4
9/26/2007 1 ST 671.72 EUR 67.17 519.2
9/27/2007 1 ST 671.72 EUR 67.17 519.2
9/28/2007 1 ST 671.72 EUR 67.17 519.2
10/2/2007 1 ST 671.72 EUR 67.17 519.2
10/4/2007 1 ST 671.72 EUR 67.17 519.2
10/5/2007 1 ST 671.72 EUR 67.17 519.2
10/8/2007 1 ST 671.72 EUR 67.17 519.2
10/9/2007 1 ST 671.72 EUR 67.17 519.2
10/10/2007 1 ST 671.72 EUR 67.17 519.2
10/13/2007 1 ST 671.72 EUR 67.17 519.2
10/15/2007 1 ST 671.72 EUR 67.17 519.2
10/16/2007 1 ST 671.72 EUR 67.17 519.2
10/20/2007 1 ST 671.72 EUR 67.17 519.2
10/23/2007 1 ST 671.72 EUR 67.17 519.2
10/27/2007 3 ST 2015.16 EUR 201.52 1557.6
10/29/2007 2 ST 1343.44 EUR 134.34 1038.4
11/15/2007 1 ST 671.72 EUR 67.17 519.2
11/16/2007 1 ST 671.72 EUR 67.17 519.2
11/17/2007 1 ST 671.72 EUR 67.17 519.2
11/27/2007 1 ST 671.72 EUR 67.17 519.2
11/30/2007 3 ST 2015.16 EUR 201.52 1557.6
12/20/2007 1 ST 671.72 EUR 67.17 519.2
12/27/2007 2 ST 1343.44 EUR 134.34 1038.4
12/30/2007 1 ST 671.72 EUR 67.17 519.2
1/20/2006 1 ST 687.94 EUR 48.16 519.2
1/23/2006 1 ST 687.94 EUR 48.16 519.2
1/31/2006 2 ST 1375.88 EUR 96.31 1038.4
2/6/2006 1 ST 687.94 EUR 48.16 519.2
2/8/2006 1 ST 687.94 EUR 48.16 519.2
2/11/2006 1 ST 687.94 EUR 48.16 519.2
2/16/2006 1 ST 687.94 EUR 48.16 519.2
2/17/2006 1 ST 687.94 EUR 48.16 519.2
2/21/2006 1 ST 687.94 EUR 48.16 519.2
2/22/2006 1 ST 687.94 EUR 48.16 519.2
2/27/2006 1 ST 687.94 EUR 48.16 519.2
3/2/2006 1 ST 687.94 EUR 48.16 519.2
3/6/2006 1 ST 687.94 EUR 48.16 519.2
3/11/2006 1 ST 687.94 EUR 48.16 519.2
3/21/2006 1 ST 687.94 EUR 48.16 519.2
3/22/2006 1 ST 687.94 EUR 48.16 519.2
3/25/2006 1 ST 687.94 EUR 48.16 519.2
3/30/2006 2 ST 1375.88 EUR 96.31 1038.4
4/3/2006 2 ST 1375.88 EUR 96.31 1038.4
4/4/2006 3 ST 2063.82 EUR 144.47 1557.6
4/6/2006 1 ST 687.94 EUR 48.16 519.2
4/7/2006 3 ST 2063.82 EUR 144.47 1557.6
4/8/2006 1 ST 687.94 EUR 48.16 519.2
4/10/2006 1 ST 687.94 EUR 48.16 519.2
4/11/2006 1 ST 687.94 EUR 48.16 519.2
4/12/2006 1 ST 687.94 EUR 48.16 519.2
4/13/2006 4 ST 2751.76 EUR 192.62 2076.8
4/14/2006 1 ST 687.94 EUR 48.16 519.2
4/15/2006 3 ST 2063.82 EUR 144.47 1557.6
4/17/2006 1 ST 687.94 EUR 48.16 519.2
4/18/2006 1 ST 687.94 EUR 48.16 519.2
4/19/2006 3 ST 2063.82 EUR 144.47 1557.6
4/20/2006 1 ST 687.94 EUR 48.16 519.2
4/22/2006 2 ST 1375.88 EUR 96.31 1038.4
4/25/2006 1 ST 687.94 EUR 48.16 519.2
4/26/2006 1 ST 687.94 EUR 48.16 519.2
4/28/2006 1 ST 687.94 EUR 48.16 519.2
4/29/2006 1 ST 687.94 EUR 48.16 519.2
5/2/2006 2 ST 1375.88 EUR 96.31 1038.4
5/3/2006 3 ST 2063.82 EUR 144.47 1557.6
5/4/2006 3 ST 2063.82 EUR 144.47 1557.6
5/6/2006 3 ST 2063.82 EUR 144.47 1557.6
5/8/2006 1 ST 687.94 EUR 48.16 519.2
5/9/2006 3 ST 2063.82 EUR 144.47 1557.6
5/10/2006 4 ST 2751.76 EUR 192.62 2076.8
5/11/2006 3 ST 2063.82 EUR 144.47 1557.6
5/12/2006 4 ST 2751.76 EUR 192.62 2076.8
5/13/2006 3 ST 2063.82 EUR 144.47 1557.6
5/15/2006 1 ST 687.94 EUR 48.16 519.2
5/16/2006 2 ST 1375.88 EUR 96.31 1038.4
5/17/2006 1 ST 687.94 EUR 48.16 519.2
5/19/2006 1 ST 687.94 EUR 48.16 519.2
5/20/2006 1 ST 687.94 EUR 48.16 519.2
5/22/2006 2 ST 1375.88 EUR 96.31 1038.4
5/23/2006 2 ST 1375.88 EUR 96.31 1038.4
5/24/2006 1 ST 687.94 EUR 48.16 519.2
5/26/2006 1 ST 687.94 EUR 48.16 519.2
5/30/2006 1 ST 687.94 EUR 48.16 519.2
5/31/2006 1 ST 687.94 EUR 48.16 519.2
6/2/2006 1 ST 687.94 EUR 48.16 519.2
6/3/2006 5 ST 3439.7 EUR 240.78 2596
6/5/2006 1 ST 687.94 EUR 48.16 519.2
6/6/2006 1 ST 687.94 EUR 48.16 519.2
6/7/2006 3 ST 2063.82 EUR 144.47 1557.6
6/8/2006 1 ST 687.94 EUR 48.16 519.2
6/9/2006 1 ST 687.94 EUR 48.16 519.2
6/10/2006 4 ST 2751.76 EUR 192.62 2076.8
6/13/2006 4 ST 2751.76 EUR 192.62 2076.8
6/14/2006 3 ST 2063.82 EUR 144.47 1557.6
6/15/2006 3 ST 2063.82 EUR 144.47 1557.6
6/16/2006 2 ST 1375.88 EUR 96.31 1038.4
6/17/2006 2 ST 1375.88 EUR 96.31 1038.4
6/19/2006 1 ST 687.94 EUR 48.16 519.2
6/20/2006 1 ST 687.94 EUR 48.16 519.2
6/22/2006 3 ST 2063.82 EUR 144.47 1557.6
6/23/2006 3 ST 2063.82 EUR 144.47 1557.6
6/24/2006 1 ST 687.94 EUR 48.16 519.2
6/27/2006 2 ST 1375.88 EUR 96.31 1038.4
6/30/2006 1 ST 687.94 EUR 48.16 519.2
7/1/2006 2 ST 1375.88 EUR 96.31 1038.4
7/3/2006 1 ST 687.94 EUR 48.16 519.2
7/4/2006 2 ST 1375.88 EUR 96.31 1038.4
7/5/2006 1 ST 687.94 EUR 48.16 519.2
7/8/2006 1 ST 687.94 EUR 48.16 519.2
7/10/2006 1 ST 687.94 EUR 48.16 519.2
7/11/2006 1 ST 687.94 EUR 48.16 519.2
7/12/2006 1 ST 687.94 EUR 48.16 519.2
7/13/2006 1 ST 687.94 EUR 48.16 519.2
7/15/2006 1 ST 687.94 EUR 48.16 519.2
7/19/2006 1 ST 687.94 EUR 48.16 519.2
7/22/2006 1 ST 687.94 EUR 48.16 519.2
7/27/2006 1 ST 687.94 EUR 48.16 519.2
7/28/2006 3 ST 2063.82 EUR 144.47 1557.6
7/29/2006 1 ST 687.94 EUR 48.16 519.2
8/2/2006 1 ST 687.94 EUR 48.16 519.2
8/3/2006 2 ST 1375.88 EUR 96.31 1038.4
8/4/2006 2 ST 1375.88 EUR 96.31 1038.4
8/5/2006 1 ST 687.94 EUR 48.16 519.2
8/8/2006 1 ST 687.94 EUR 48.16 519.2
8/12/2006 1 ST 687.94 EUR 48.16 519.2
8/14/2006 1 ST 687.94 EUR 48.16 519.2
8/15/2006 1 ST 687.94 EUR 48.16 519.2
8/18/2006 3 ST 2063.82 EUR 144.47 1557.6
8/19/2006 2 ST 1375.88 EUR 96.31 1038.4
8/21/2006 2 ST 1375.88 EUR 96.31 1038.4
8/22/2006 1 ST 687.94 EUR 48.16 519.2
8/24/2006 1 ST 687.94 EUR 48.16 519.2
8/25/2006 1 ST 687.94 EUR 48.16 519.2
8/26/2006 1 ST 687.94 EUR 48.16 519.2
8/29/2006 2 ST 1375.88 EUR 96.31 1038.4
9/1/2006 1 ST 687.94 EUR 48.16 519.2
9/4/2006 1 ST 687.94 EUR 48.16 519.2
9/8/2006 1 ST 687.94 EUR 48.16 519.2
9/11/2006 1 ST 687.94 EUR 48.16 519.2
9/13/2006 1 ST 687.94 EUR 48.16 519.2
9/14/2006 1 ST 687.94 EUR 48.16 519.2
9/15/2006 1 ST 687.94 EUR 48.16 519.2
9/16/2006 1 ST 687.94 EUR 48.16 519.2
9/18/2006 1 ST 687.94 EUR 48.16 519.2
9/22/2006 1 ST 687.94 EUR 48.16 519.2
9/23/2006 1 ST 687.94 EUR 48.16 519.2
9/25/2006 1 ST 687.94 EUR 48.16 519.2
9/30/2006 1 ST 687.94 EUR 48.16 519.2
10/2/2006 1 ST 687.94 EUR 48.16 519.2
10/3/2006 1 ST 687.94 EUR 48.16 519.2
10/6/2006 1 ST 687.94 EUR 48.16 519.2
10/7/2006 1 ST 687.94 EUR 48.16 519.2
10/10/2006 1 ST 687.94 EUR 48.16 519.2
10/13/2006 1 ST 687.94 EUR 48.16 519.2
10/14/2006 1 ST 687.94 EUR 48.16 519.2
10/17/2006 1 ST 687.94 EUR 48.16 519.2
10/19/2006 1 ST 687.94 EUR 48.16 519.2
10/20/2006 1 ST 687.94 EUR 48.16 519.2
10/23/2006 2 ST 1375.88 EUR 96.31 1038.4
10/26/2006 2 ST 1375.88 EUR 96.31 1038.4
10/31/2006 1 ST 687.94 EUR 48.16 519.2
11/17/2006 1 ST 687.94 EUR 48.16 519.2
11/21/2006 1 ST 687.94 EUR 48.16 519.2
11/25/2006 1 ST 687.94 EUR 48.16 519.2
11/28/2006 1 ST 687.94 EUR 48.16 519.2
11/30/2006 1 ST 687.94 EUR 48.16 519.2
12/20/2006 1 ST 687.94 EUR 48.16 519.2
12/23/2006 1 ST 687.94 EUR 48.16 519.2
12/26/2006 1 ST 687.94 EUR 48.16 519.2
12/28/2006 2 ST 1375.88 EUR 96.31 1038.4
1/16/2007 1 ST 712.02 EUR 49.84 519.2
1/19/2007 1 ST 712.02 EUR 49.84 519.2
1/23/2007 1 ST 712.02 EUR 49.84 519.2
1/26/2007 1 ST 712.02 EUR 49.84 519.2
1/30/2007 1 ST 712.02 EUR 49.84 519.2
1/31/2007 1 ST 712.02 EUR 49.84 519.2
2/16/2007 1 ST 712.02 EUR 49.84 519.2
2/17/2007 1 ST 712.02 EUR 49.84 519.2
2/22/2007 1 ST 712.02 EUR 49.84 519.2
2/26/2007 3 ST 2136.06 EUR 149.52 1557.6
3/1/2007 1 ST 712.02 EUR 49.84 519.2
3/3/2007 1 ST 712.02 EUR 49.84 519.2
3/5/2007 1 ST 712.02 EUR 49.84 519.2
3/9/2007 1 ST 712.02 EUR 49.84 519.2
3/10/2007 1 ST 712.02 EUR 49.84 519.2
3/12/2007 1 ST 712.02 EUR 49.84 519.2
3/13/2007 1 ST 712.02 EUR 49.84 519.2
3/15/2007 1 ST 712.02 EUR 49.84 519.2
3/16/2007 1 ST 712.02 EUR 49.84 519.2
3/17/2007 1 ST 712.02 EUR 49.84 519.2
3/23/2007 1 ST 712.02 EUR 49.84 519.2
3/27/2007 1 ST 712.02 EUR 49.84 519.2
3/30/2007 2 ST 1424.04 EUR 99.68 1038.4
4/3/2007 3 ST 2136.06 EUR 149.52 1557.6
4/4/2007 4 ST 2848.08 EUR 199.37 2076.8
4/5/2007 1 ST 712.02 EUR 49.84 519.2
4/7/2007 2 ST 1424.04 EUR 99.68 1038.4
4/9/2007 1 ST 712.02 EUR 49.84 519.2
4/12/2007 1 ST 712.02 EUR 49.84 519.2
4/13/2007 2 ST 1424.04 EUR 99.68 1038.4
4/16/2007 3 ST 2136.06 EUR 149.52 1557.6
4/17/2007 2 ST 1424.04 EUR 99.68 1038.4
4/18/2007 2 ST 1424.04 EUR 99.68 1038.4
4/19/2007 4 ST 2848.08 EUR 199.37 2076.8
4/20/2007 2 ST 1424.04 EUR 99.68 1038.4
4/21/2007 2 ST 1424.04 EUR 99.68 1038.4
4/23/2007 1 ST 712.02 EUR 49.84 519.2
4/27/2007 2 ST 1424.04 EUR 99.68 1038.4
4/29/2007 1 ST 712.02 EUR 49.84 519.2
5/2/2007 1 ST 712.02 EUR 49.84 519.2
5/3/2007 2 ST 1424.04 EUR 99.68 1038.4
5/4/2007 4 ST 2848.08 EUR 199.37 2076.8
5/5/2007 4 ST 2848.08 EUR 199.37 2076.8
5/7/2007 3 ST 2136.06 EUR 149.52 1557.6
5/8/2007 3 ST 2136.06 EUR 149.52 1557.6
5/9/2007 3 ST 2136.06 EUR 149.52 1557.6
5/10/2007 3 ST 2136.06 EUR 149.52 1557.6
5/11/2007 2 ST 1424.04 EUR 99.68 1038.4
5/15/2007 1 ST 712.02 EUR 49.84 519.2
5/17/2007 2 ST 1424.04 EUR 99.68 1038.4
5/18/2007 3 ST 2136.06 EUR 149.52 1557.6
5/19/2007 1 ST 712.02 EUR 49.84 519.2
5/21/2007 1 ST 712.02 EUR 49.84 519.2
5/22/2007 2 ST 1424.04 EUR 99.68 1038.4
5/23/2007 1 ST 712.02 EUR 49.84 519.2
5/24/2007 1 ST 712.02 EUR 49.84 519.2
5/29/2007 1 ST 712.02 EUR 49.84 519.2
5/30/2007 1 ST 712.02 EUR 49.84 519.2
6/1/2007 6 ST 4272.12 EUR 299.05 3115.2
6/2/2007 6 ST 4272.12 EUR 299.05 3115.2
6/4/2007 4 ST 2848.08 EUR 199.37 2076.8
6/5/2007 5 ST 3560.1 EUR 249.21 2596
6/7/2007 5 ST 3560.1 EUR 249.21 2596
6/9/2007 6 ST 4272.12 EUR 299.05 3115.2
6/11/2007 2 ST 1424.04 EUR 99.68 1038.4
6/12/2007 1 ST 712.02 EUR 49.84 519.2
6/13/2007 1 ST 712.02 EUR 49.84 519.2
6/14/2007 2 ST 1424.04 EUR 99.68 1038.4
6/15/2007 2 ST 1424.04 EUR 99.68 1038.4
6/18/2007 5 ST 3560.1 EUR 249.21 2596
6/19/2007 3 ST 2136.06 EUR 149.52 1557.6
6/21/2007 2 ST 1424.04 EUR 99.68 1038.4
6/23/2007 2 ST 1424.04 EUR 99.68 1038.4
6/25/2007 1 ST 712.02 EUR 49.84 519.2
6/26/2007 4 ST 2848.08 EUR 199.37 2076.8
6/27/2007 2 ST 1424.04 EUR 99.68 1038.4
6/28/2007 1 ST 712.02 EUR 49.84 519.2
6/29/2007 1 ST 712.02 EUR 49.84 519.2
7/5/2007 1 ST 712.02 EUR 49.84 519.2
7/6/2007 1 ST 712.02 EUR 49.84 519.2
7/9/2007 1 ST 712.02 EUR 49.84 519.2
7/10/2007 2 ST 1424.04 EUR 99.68 1038.4
7/11/2007 1 ST 712.02 EUR 49.84 519.2
7/12/2007 1 ST 712.02 EUR 49.84 519.2
7/16/2007 2 ST 1424.04 EUR 99.68 1038.4
7/17/2007 2 ST 1424.04 EUR 99.68 1038.4
7/19/2007 2 ST 1424.04 EUR 99.68 1038.4
7/21/2007 1 ST 712.02 EUR 49.84 519.2
7/23/2007 2 ST 1424.04 EUR 99.68 1038.4
7/24/2007 2 ST 1424.04 EUR 99.68 1038.4
7/25/2007 1 ST 712.02 EUR 49.84 519.2
7/26/2007 1 ST 712.02 EUR 49.84 519.2
7/31/2007 1 ST 712.02 EUR 49.84 519.2
8/1/2007 1 ST 712.02 EUR 49.84 519.2
8/2/2007 2 ST 1424.04 EUR 99.68 1038.4
8/4/2007 1 ST 712.02 EUR 49.84 519.2
8/7/2007 1 ST 712.02 EUR 49.84 519.2
8/8/2007 1 ST 712.02 EUR 49.84 519.2
8/13/2007 1 ST 712.02 EUR 49.84 519.2
8/14/2007 1 ST 712.02 EUR 49.84 519.2
8/15/2007 1 ST 712.02 EUR 49.84 519.2
8/16/2007 1 ST 712.02 EUR 49.84 519.2
8/17/2007 1 ST 712.02 EUR 49.84 519.2
8/18/2007 1 ST 712.02 EUR 49.84 519.2
8/20/2007 1 ST 712.02 EUR 49.84 519.2
8/27/2007 1 ST 712.02 EUR 49.84 519.2
8/28/2007 1 ST 712.02 EUR 49.84 519.2
8/30/2007 1 ST 712.02 EUR 49.84 519.2
8/31/2007 1 ST 712.02 EUR 49.84 519.2
9/4/2007 3 ST 2136.06 EUR 149.52 1557.6
9/5/2007 1 ST 712.02 EUR 49.84 519.2
9/6/2007 3 ST 2136.06 EUR 149.52 1557.6
9/10/2007 2 ST 1424.04 EUR 99.68 1038.4
9/12/2007 1 ST 712.02 EUR 49.84 519.2
9/13/2007 1 ST 712.02 EUR 49.84 519.2
9/14/2007 2 ST 1424.04 EUR 99.68 1038.4
9/15/2007 1 ST 712.02 EUR 49.84 519.2
9/17/2007 2 ST 1424.04 EUR 99.68 1038.4
9/21/2007 1 ST 712.02 EUR 49.84 519.2
9/22/2007 2 ST 1424.04 EUR 99.68 1038.4
9/24/2007 1 ST 712.02 EUR 49.84 519.2
9/26/2007 1 ST 712.02 EUR 49.84 519.2
9/27/2007 1 ST 712.02 EUR 49.84 519.2
9/28/2007 1 ST 712.02 EUR 49.84 519.2
10/2/2007 1 ST 712.02 EUR 49.84 519.2
10/4/2007 1 ST 712.02 EUR 49.84 519.2
10/5/2007 1 ST 712.02 EUR 49.84 519.2
10/12/2007 2 ST 1424.04 EUR 99.68 1038.4
10/13/2007 1 ST 712.02 EUR 49.84 519.2
10/18/2007 1 ST 712.02 EUR 49.84 519.2
10/19/2007 2 ST 1424.04 EUR 99.68 1038.4
10/20/2007 2 ST 1424.04 EUR 99.68 1038.4
10/23/2007 1 ST 712.02 EUR 49.84 519.2
10/26/2007 1 ST 712.02 EUR 49.84 519.2
10/29/2007 1 ST 712.02 EUR 49.84 519.2
10/31/2007 1 ST 712.02 EUR 49.84 519.2
11/16/2007 1 ST 712.02 EUR 49.84 519.2
11/22/2007 1 ST 712.02 EUR 49.84 519.2
11/24/2007 1 ST 712.02 EUR 49.84 519.2
11/26/2007 1 ST 712.02 EUR 49.84 519.2
11/29/2007 2 ST 1424.04 EUR 99.68 1038.4
12/14/2007 1 ST 712.02 EUR 49.84 519.2
12/17/2007 1 ST 712.02 EUR 49.84 519.2
12/20/2007 1 ST 712.02 EUR 49.84 519.2
12/29/2007 1 ST 712.02 EUR 49.84 519.2
12/30/2007 1 ST 712.02 EUR 49.84 519.2
1/12/2006 1 ST 1999 EUR 199.9 1599.2
1/19/2006 1 ST 1999 EUR 199.9 1599.2
1/20/2006 1 ST 1999 EUR 199.9 1599.2
1/27/2006 1 ST 1999 EUR 199.9 1599.2
1/28/2006 1 ST 1999 EUR 199.9 1599.2
1/31/2006 1 ST 1999 EUR 199.9 1599.2
2/3/2006 1 ST 1999 EUR 199.9 1599.2
2/9/2006 1 ST 1999 EUR 199.9 1599.2
2/17/2006 1 ST 1999 EUR 199.9 1599.2
2/18/2006 2 ST 3998 EUR 399.8 3198.4
2/20/2006 2 ST 3998 EUR 399.8 3198.4
2/23/2006 2 ST 3998 EUR 399.8 3198.4
2/25/2006 1 ST 1999 EUR 199.9 1599.2
3/2/2006 1 ST 1999 EUR 199.9 1599.2
3/11/2006 1 ST 1999 EUR 199.9 1599.2
3/13/2006 1 ST 1999 EUR 199.9 1599.2
3/15/2006 1 ST 1999 EUR 199.9 1599.2
3/18/2006 1 ST 1999 EUR 199.9 1599.2
3/24/2006 1 ST 1999 EUR 199.9 1599.2
3/25/2006 1 ST 1999 EUR 199.9 1599.2
3/28/2006 1 ST 1999 EUR 199.9 1599.2
3/31/2006 1 ST 1999 EUR 199.9 1599.2
4/1/2006 3 ST 5997 EUR 599.7 4797.6
4/3/2006 1 ST 1999 EUR 199.9 1599.2
4/5/2006 2 ST 3998 EUR 399.8 3198.4
4/7/2006 1 ST 1999 EUR 199.9 1599.2
4/8/2006 2 ST 3998 EUR 399.8 3198.4
4/10/2006 1 ST 1999 EUR 199.9 1599.2
4/11/2006 1 ST 1999 EUR 199.9 1599.2
4/12/2006 2 ST 3998 EUR 399.8 3198.4
4/13/2006 1 ST 1999 EUR 199.9 1599.2
4/14/2006 1 ST 1999 EUR 199.9 1599.2
4/17/2006 1 ST 1999 EUR 199.9 1599.2
4/18/2006 1 ST 1999 EUR 199.9 1599.2
4/19/2006 1 ST 1999 EUR 199.9 1599.2
4/21/2006 2 ST 3998 EUR 399.8 3198.4
4/26/2006 1 ST 1999 EUR 199.9 1599.2
4/28/2006 3 ST 5997 EUR 599.7 4797.6
5/1/2006 1 ST 1999 EUR 199.9 1599.2
5/2/2006 3 ST 5997 EUR 599.7 4797.6
5/3/2006 1 ST 1999 EUR 199.9 1599.2
5/4/2006 1 ST 1999 EUR 199.9 1599.2
5/5/2006 1 ST 1999 EUR 199.9 1599.2
5/8/2006 2 ST 3998 EUR 399.8 3198.4
5/9/2006 1 ST 1999 EUR 199.9 1599.2
5/12/2006 1 ST 1999 EUR 199.9 1599.2
5/13/2006 2 ST 3998 EUR 399.8 3198.4
5/15/2006 3 ST 5997 EUR 599.7 4797.6
5/16/2006 2 ST 3998 EUR 399.8 3198.4
5/17/2006 1 ST 1999 EUR 199.9 1599.2
5/18/2006 1 ST 1999 EUR 199.9 1599.2
5/19/2006 2 ST 3998 EUR 399.8 3198.4
5/20/2006 1 ST 1999 EUR 199.9 1599.2
5/22/2006 4 ST 7996 EUR 799.6 6396.8
5/23/2006 2 ST 3998 EUR 399.8 3198.4
5/24/2006 1 ST 1999 EUR 199.9 1599.2
5/25/2006 2 ST 3998 EUR 399.8 3198.4
5/26/2006 1 ST 1999 EUR 199.9 1599.2
5/27/2006 1 ST 1999 EUR 199.9 1599.2
5/29/2006 1 ST 1999 EUR 199.9 1599.2
5/30/2006 2 ST 3998 EUR 399.8 3198.4
6/1/2006 1 ST 1999 EUR 199.9 1599.2
6/2/2006 1 ST 1999 EUR 199.9 1599.2
6/3/2006 1 ST 1999 EUR 199.9 1599.2
6/5/2006 3 ST 5997 EUR 599.7 4797.6
6/6/2006 1 ST 1999 EUR 199.9 1599.2
6/7/2006 2 ST 3998 EUR 399.8 3198.4
6/8/2006 3 ST 5997 EUR 599.7 4797.6
6/9/2006 2 ST 3998 EUR 399.8 3198.4
6/10/2006 2 ST 3998 EUR 399.8 3198.4
6/12/2006 3 ST 5997 EUR 599.7 4797.6
6/13/2006 1 ST 1999 EUR 199.9 1599.2
6/14/2006 3 ST 5997 EUR 599.7 4797.6
6/15/2006 2 ST 3998 EUR 399.8 3198.4
6/17/2006 2 ST 3998 EUR 399.8 3198.4
6/19/2006 1 ST 1999 EUR 199.9 1599.2
6/22/2006 2 ST 3998 EUR 399.8 3198.4
6/23/2006 1 ST 1999 EUR 199.9 1599.2
6/24/2006 1 ST 1999 EUR 199.9 1599.2
6/28/2006 3 ST 5997 EUR 599.7 4797.6
7/1/2006 3 ST 5997 EUR 599.7 4797.6
7/3/2006 2 ST 3998 EUR 399.8 3198.4
7/5/2006 3 ST 5997 EUR 599.7 4797.6
7/6/2006 1 ST 1999 EUR 199.9 1599.2
7/7/2006 1 ST 1999 EUR 199.9 1599.2
7/11/2006 1 ST 1999 EUR 199.9 1599.2
7/12/2006 1 ST 1999 EUR 199.9 1599.2
7/14/2006 2 ST 3998 EUR 399.8 3198.4
7/15/2006 3 ST 5997 EUR 599.7 4797.6
7/17/2006 1 ST 1999 EUR 199.9 1599.2
7/18/2006 1 ST 1999 EUR 199.9 1599.2
7/19/2006 1 ST 1999 EUR 199.9 1599.2
7/20/2006 1 ST 1999 EUR 199.9 1599.2
7/21/2006 1 ST 1999 EUR 199.9 1599.2
7/22/2006 2 ST 3998 EUR 399.8 3198.4
7/26/2006 1 ST 1999 EUR 199.9 1599.2
7/27/2006 2 ST 3998 EUR 399.8 3198.4
7/30/2006 1 ST 1999 EUR 199.9 1599.2
8/1/2006 1 ST 1999 EUR 199.9 1599.2
8/4/2006 1 ST 1999 EUR 199.9 1599.2
8/5/2006 1 ST 1999 EUR 199.9 1599.2
8/7/2006 1 ST 1999 EUR 199.9 1599.2
8/9/2006 1 ST 1999 EUR 199.9 1599.2
8/10/2006 2 ST 3998 EUR 399.8 3198.4
8/14/2006 2 ST 3998 EUR 399.8 3198.4
8/16/2006 1 ST 1999 EUR 199.9 1599.2
8/17/2006 2 ST 3998 EUR 399.8 3198.4
8/22/2006 3 ST 5997 EUR 599.7 4797.6
8/24/2006 1 ST 1999 EUR 199.9 1599.2
8/25/2006 1 ST 1999 EUR 199.9 1599.2
8/26/2006 1 ST 1999 EUR 199.9 1599.2
8/30/2006 4 ST 7996 EUR 799.6 6396.8
8/31/2006 1 ST 1999 EUR 199.9 1599.2
9/1/2006 1 ST 1999 EUR 199.9 1599.2
9/2/2006 1 ST 1999 EUR 199.9 1599.2
9/4/2006 1 ST 1999 EUR 199.9 1599.2
9/5/2006 1 ST 1999 EUR 199.9 1599.2
9/9/2006 1 ST 1999 EUR 199.9 1599.2
9/12/2006 1 ST 1999 EUR 199.9 1599.2
9/13/2006 1 ST 1999 EUR 199.9 1599.2
9/14/2006 1 ST 1999 EUR 199.9 1599.2
9/19/2006 1 ST 1999 EUR 199.9 1599.2
9/21/2006 1 ST 1999 EUR 199.9 1599.2
9/22/2006 1 ST 1999 EUR 199.9 1599.2
9/23/2006 1 ST 1999 EUR 199.9 1599.2
9/26/2006 1 ST 1999 EUR 199.9 1599.2
9/27/2006 1 ST 1999 EUR 199.9 1599.2
9/28/2006 1 ST 1999 EUR 199.9 1599.2
10/9/2006 1 ST 1999 EUR 199.9 1599.2
10/13/2006 1 ST 1999 EUR 199.9 1599.2
10/19/2006 1 ST 1999 EUR 199.9 1599.2
10/23/2006 1 ST 1999 EUR 199.9 1599.2
10/24/2006 1 ST 1999 EUR 199.9 1599.2
10/26/2006 2 ST 3998 EUR 399.8 3198.4
10/28/2006 1 ST 1999 EUR 199.9 1599.2
11/17/2006 1 ST 1999 EUR 199.9 1599.2
11/18/2006 1 ST 1999 EUR 199.9 1599.2
11/23/2006 1 ST 1999 EUR 199.9 1599.2
11/30/2006 2 ST 3998 EUR 399.8 3198.4
12/11/2006 1 ST 1999 EUR 199.9 1599.2
12/18/2006 1 ST 1999 EUR 199.9 1599.2
12/23/2006 1 ST 1999 EUR 199.9 1599.2
12/27/2006 2 ST 3998 EUR 399.8 3198.4
12/30/2006 1 ST 1999 EUR 199.9 1599.2
1/20/2007 1 ST 2068.97 EUR 206.9 1599.2
1/25/2007 1 ST 2068.97 EUR 206.9 1599.2
1/26/2007 1 ST 2068.97 EUR 206.9 1599.2
1/30/2007 1 ST 2068.97 EUR 206.9 1599.2
2/6/2007 1 ST 2068.97 EUR 206.9 1599.2
2/9/2007 1 ST 2068.97 EUR 206.9 1599.2
2/12/2007 1 ST 2068.97 EUR 206.9 1599.2
2/15/2007 1 ST 2068.97 EUR 206.9 1599.2
2/17/2007 1 ST 2068.97 EUR 206.9 1599.2
2/19/2007 1 ST 2068.97 EUR 206.9 1599.2
2/22/2007 1 ST 2068.97 EUR 206.9 1599.2
2/26/2007 1 ST 2068.97 EUR 206.9 1599.2
2/27/2007 1 ST 2068.97 EUR 206.9 1599.2
3/9/2007 1 ST 2068.97 EUR 206.9 1599.2
3/10/2007 1 ST 2068.97 EUR 206.9 1599.2
3/12/2007 1 ST 2068.97 EUR 206.9 1599.2
3/15/2007 1 ST 2068.97 EUR 206.9 1599.2
3/27/2007 2 ST 4137.94 EUR 413.79 3198.4
3/28/2007 1 ST 2068.97 EUR 206.9 1599.2
3/30/2007 1 ST 2068.97 EUR 206.9 1599.2
4/2/2007 3 ST 6206.91 EUR 620.69 4797.6
4/3/2007 1 ST 2068.97 EUR 206.9 1599.2
4/5/2007 2 ST 4137.94 EUR 413.79 3198.4
4/9/2007 2 ST 4137.94 EUR 413.79 3198.4
4/10/2007 1 ST 2068.97 EUR 206.9 1599.2
4/11/2007 1 ST 2068.97 EUR 206.9 1599.2
4/13/2007 3 ST 6206.91 EUR 620.69 4797.6
4/14/2007 3 ST 6206.91 EUR 620.69 4797.6
4/16/2007 2 ST 4137.94 EUR 413.79 3198.4
4/17/2007 1 ST 2068.97 EUR 206.9 1599.2
4/18/2007 2 ST 4137.94 EUR 413.79 3198.4
4/19/2007 1 ST 2068.97 EUR 206.9 1599.2
4/20/2007 1 ST 2068.97 EUR 206.9 1599.2
4/21/2007 1 ST 2068.97 EUR 206.9 1599.2
4/23/2007 1 ST 2068.97 EUR 206.9 1599.2
4/27/2007 2 ST 4137.94 EUR 413.79 3198.4
5/1/2007 3 ST 6206.91 EUR 620.69 4797.6
5/2/2007 1 ST 2068.97 EUR 206.9 1599.2
5/3/2007 4 ST 8275.88 EUR 827.59 6396.8
5/4/2007 1 ST 2068.97 EUR 206.9 1599.2
5/5/2007 3 ST 6206.91 EUR 620.69 4797.6
5/8/2007 1 ST 2068.97 EUR 206.9 1599.2
5/11/2007 1 ST 2068.97 EUR 206.9 1599.2
5/12/2007 2 ST 4137.94 EUR 413.79 3198.4
5/14/2007 2 ST 4137.94 EUR 413.79 3198.4
5/15/2007 3 ST 6206.91 EUR 620.69 4797.6
5/16/2007 2 ST 4137.94 EUR 413.79 3198.4
5/17/2007 1 ST 2068.97 EUR 206.9 1599.2
5/18/2007 1 ST 2068.97 EUR 206.9 1599.2
5/19/2007 2 ST 4137.94 EUR 413.79 3198.4
5/21/2007 4 ST 8275.88 EUR 827.59 6396.8
5/22/2007 1 ST 2068.97 EUR 206.9 1599.2
5/23/2007 1 ST 2068.97 EUR 206.9 1599.2
5/24/2007 1 ST 2068.97 EUR 206.9 1599.2
5/25/2007 1 ST 2068.97 EUR 206.9 1599.2
5/26/2007 1 ST 2068.97 EUR 206.9 1599.2
5/28/2007 1 ST 2068.97 EUR 206.9 1599.2
5/30/2007 2 ST 4137.94 EUR 413.79 3198.4
6/1/2007 3 ST 6206.91 EUR 620.69 4797.6
6/2/2007 4 ST 8275.88 EUR 827.59 6396.8
6/5/2007 6 ST 12413.82 EUR 1241.38 9595.2
6/6/2007 3 ST 6206.91 EUR 620.69 4797.6
6/7/2007 5 ST 10344.85 EUR 1034.49 7996
6/11/2007 4 ST 8275.88 EUR 827.59 6396.8
6/13/2007 4 ST 8275.88 EUR 827.59 6396.8
6/14/2007 2 ST 4137.94 EUR 413.79 3198.4
6/15/2007 3 ST 6206.91 EUR 620.69 4797.6
6/16/2007 1 ST 2068.97 EUR 206.9 1599.2
6/18/2007 6 ST 12413.82 EUR 1241.38 9595.2
6/19/2007 5 ST 10344.85 EUR 1034.49 7996
6/21/2007 3 ST 6206.91 EUR 620.69 4797.6
6/23/2007 2 ST 4137.94 EUR 413.79 3198.4
6/25/2007 3 ST 6206.91 EUR 620.69 4797.6
6/26/2007 1 ST 2068.97 EUR 206.9 1599.2
6/27/2007 2 ST 4137.94 EUR 413.79 3198.4
6/29/2007 3 ST 6206.91 EUR 620.69 4797.6
7/2/2007 1 ST 2068.97 EUR 206.9 1599.2
7/3/2007 3 ST 6206.91 EUR 620.69 4797.6
7/4/2007 1 ST 2068.97 EUR 206.9 1599.2
7/5/2007 1 ST 2068.97 EUR 206.9 1599.2
7/7/2007 2 ST 4137.94 EUR 413.79 3198.4
7/11/2007 1 ST 2068.97 EUR 206.9 1599.2
7/12/2007 2 ST 4137.94 EUR 413.79 3198.4
7/13/2007 4 ST 8275.88 EUR 827.59 6396.8
7/14/2007 1 ST 2068.97 EUR 206.9 1599.2
7/16/2007 2 ST 4137.94 EUR 413.79 3198.4
7/18/2007 1 ST 2068.97 EUR 206.9 1599.2
7/19/2007 3 ST 6206.91 EUR 620.69 4797.6
7/20/2007 3 ST 6206.91 EUR 620.69 4797.6
7/21/2007 2 ST 4137.94 EUR 413.79 3198.4
7/23/2007 1 ST 2068.97 EUR 206.9 1599.2
7/24/2007 2 ST 4137.94 EUR 413.79 3198.4
7/26/2007 2 ST 4137.94 EUR 413.79 3198.4
7/30/2007 2 ST 4137.94 EUR 413.79 3198.4
8/1/2007 1 ST 2068.97 EUR 206.9 1599.2
8/2/2007 1 ST 2068.97 EUR 206.9 1599.2
8/7/2007 2 ST 4137.94 EUR 413.79 3198.4
8/10/2007 2 ST 4137.94 EUR 413.79 3198.4
8/11/2007 1 ST 2068.97 EUR 206.9 1599.2
8/13/2007 2 ST 4137.94 EUR 413.79 3198.4
8/14/2007 1 ST 2068.97 EUR 206.9 1599.2
8/16/2007 1 ST 2068.97 EUR 206.9 1599.2
8/18/2007 1 ST 2068.97 EUR 206.9 1599.2
8/20/2007 1 ST 2068.97 EUR 206.9 1599.2
8/21/2007 1 ST 2068.97 EUR 206.9 1599.2
8/22/2007 1 ST 2068.97 EUR 206.9 1599.2
8/24/2007 1 ST 2068.97 EUR 206.9 1599.2
8/28/2007 2 ST 4137.94 EUR 413.79 3198.4
8/29/2007 1 ST 2068.97 EUR 206.9 1599.2
8/30/2007 1 ST 2068.97 EUR 206.9 1599.2
9/3/2007 2 ST 4137.94 EUR 413.79 3198.4
9/4/2007 1 ST 2068.97 EUR 206.9 1599.2
9/12/2007 2 ST 4137.94 EUR 413.79 3198.4
9/13/2007 1 ST 2068.97 EUR 206.9 1599.2
9/14/2007 1 ST 2068.97 EUR 206.9 1599.2
9/17/2007 2 ST 4137.94 EUR 413.79 3198.4
9/18/2007 1 ST 2068.97 EUR 206.9 1599.2
9/21/2007 1 ST 2068.97 EUR 206.9 1599.2
9/24/2007 1 ST 2068.97 EUR 206.9 1599.2
9/25/2007 1 ST 2068.97 EUR 206.9 1599.2
9/27/2007 1 ST 2068.97 EUR 206.9 1599.2
9/29/2007 1 ST 2068.97 EUR 206.9 1599.2
10/2/2007 1 ST 2068.97 EUR 206.9 1599.2
10/5/2007 1 ST 2068.97 EUR 206.9 1599.2
10/12/2007 1 ST 2068.97 EUR 206.9 1599.2
10/13/2007 1 ST 2068.97 EUR 206.9 1599.2
10/17/2007 1 ST 2068.97 EUR 206.9 1599.2
10/18/2007 1 ST 2068.97 EUR 206.9 1599.2
10/20/2007 1 ST 2068.97 EUR 206.9 1599.2
10/25/2007 1 ST 2068.97 EUR 206.9 1599.2
10/27/2007 1 ST 2068.97 EUR 206.9 1599.2
10/30/2007 1 ST 2068.97 EUR 206.9 1599.2
11/20/2007 1 ST 2068.97 EUR 206.9 1599.2
11/22/2007 2 ST 4137.94 EUR 413.79 3198.4
11/23/2007 1 ST 2068.97 EUR 206.9 1599.2
11/26/2007 1 ST 2068.97 EUR 206.9 1599.2
11/29/2007 1 ST 2068.97 EUR 206.9 1599.2
12/10/2007 1 ST 2068.97 EUR 206.9 1599.2
12/15/2007 1 ST 2068.97 EUR 206.9 1599.2
12/20/2007 1 ST 2068.97 EUR 206.9 1599.2
12/22/2007 1 ST 2068.97 EUR 206.9 1599.2
12/24/2007 1 ST 2068.97 EUR 206.9 1599.2
12/29/2007 1 ST 2068.97 EUR 206.9 1599.2
12/30/2007 1 ST 2068.97 EUR 206.9 1599.2
1/18/2006 1 ST 2118.94 EUR 148.33 1599.2
1/21/2006 1 ST 2118.94 EUR 148.33 1599.2
1/23/2006 1 ST 2118.94 EUR 148.33 1599.2
1/26/2006 1 ST 2118.94 EUR 148.33 1599.2
1/28/2006 1 ST 2118.94 EUR 148.33 1599.2
2/8/2006 1 ST 2118.94 EUR 148.33 1599.2
2/9/2006 1 ST 2118.94 EUR 148.33 1599.2
2/14/2006 1 ST 2118.94 EUR 148.33 1599.2
2/15/2006 1 ST 2118.94 EUR 148.33 1599.2
2/20/2006 1 ST 2118.94 EUR 148.33 1599.2
2/21/2006 1 ST 2118.94 EUR 148.33 1599.2
2/25/2006 1 ST 2118.94 EUR 148.33 1599.2
2/27/2006 2 ST 4237.88 EUR 296.65 3198.4
3/1/2006 1 ST 2118.94 EUR 148.33 1599.2
3/3/2006 1 ST 2118.94 EUR 148.33 1599.2
3/7/2006 1 ST 2118.94 EUR 148.33 1599.2
3/9/2006 1 ST 2118.94 EUR 148.33 1599.2
3/11/2006 1 ST 2118.94 EUR 148.33 1599.2
3/14/2006 1 ST 2118.94 EUR 148.33 1599.2
3/16/2006 1 ST 2118.94 EUR 148.33 1599.2
3/24/2006 2 ST 4237.88 EUR 296.65 3198.4
3/28/2006 1 ST 2118.94 EUR 148.33 1599.2
3/29/2006 3 ST 6356.82 EUR 444.98 4797.6
4/1/2006 1 ST 2118.94 EUR 148.33 1599.2
4/3/2006 2 ST 4237.88 EUR 296.65 3198.4
4/5/2006 2 ST 4237.88 EUR 296.65 3198.4
4/6/2006 1 ST 2118.94 EUR 148.33 1599.2
4/10/2006 2 ST 4237.88 EUR 296.65 3198.4
4/11/2006 2 ST 4237.88 EUR 296.65 3198.4
4/12/2006 2 ST 4237.88 EUR 296.65 3198.4
4/13/2006 1 ST 2118.94 EUR 148.33 1599.2
4/14/2006 2 ST 4237.88 EUR 296.65 3198.4
4/15/2006 1 ST 2118.94 EUR 148.33 1599.2
4/19/2006 1 ST 2118.94 EUR 148.33 1599.2
4/20/2006 1 ST 2118.94 EUR 148.33 1599.2
4/21/2006 1 ST 2118.94 EUR 148.33 1599.2
4/25/2006 1 ST 2118.94 EUR 148.33 1599.2
4/27/2006 2 ST 4237.88 EUR 296.65 3198.4
4/29/2006 1 ST 2118.94 EUR 148.33 1599.2
5/1/2006 1 ST 2118.94 EUR 148.33 1599.2
5/2/2006 2 ST 4237.88 EUR 296.65 3198.4
5/3/2006 2 ST 4237.88 EUR 296.65 3198.4
5/4/2006 3 ST 6356.82 EUR 444.98 4797.6
5/5/2006 3 ST 6356.82 EUR 444.98 4797.6
5/6/2006 2 ST 4237.88 EUR 296.65 3198.4
5/8/2006 2 ST 4237.88 EUR 296.65 3198.4
5/9/2006 1 ST 2118.94 EUR 148.33 1599.2
5/10/2006 1 ST 2118.94 EUR 148.33 1599.2
5/11/2006 2 ST 4237.88 EUR 296.65 3198.4
5/12/2006 3 ST 6356.82 EUR 444.98 4797.6
5/13/2006 3 ST 6356.82 EUR 444.98 4797.6
5/15/2006 3 ST 6356.82 EUR 444.98 4797.6
5/16/2006 1 ST 2118.94 EUR 148.33 1599.2
5/17/2006 3 ST 6356.82 EUR 444.98 4797.6
5/18/2006 2 ST 4237.88 EUR 296.65 3198.4
5/19/2006 2 ST 4237.88 EUR 296.65 3198.4
5/20/2006 1 ST 2118.94 EUR 148.33 1599.2
5/23/2006 2 ST 4237.88 EUR 296.65 3198.4
5/24/2006 1 ST 2118.94 EUR 148.33 1599.2
5/26/2006 1 ST 2118.94 EUR 148.33 1599.2
5/30/2006 1 ST 2118.94 EUR 148.33 1599.2
6/1/2006 1 ST 2118.94 EUR 148.33 1599.2
6/2/2006 4 ST 8475.76 EUR 593.3 6396.8
6/3/2006 1 ST 2118.94 EUR 148.33 1599.2
6/7/2006 2 ST 4237.88 EUR 296.65 3198.4
6/9/2006 1 ST 2118.94 EUR 148.33 1599.2
6/10/2006 3 ST 6356.82 EUR 444.98 4797.6
6/12/2006 4 ST 8475.76 EUR 593.3 6396.8
6/13/2006 2 ST 4237.88 EUR 296.65 3198.4
6/14/2006 2 ST 4237.88 EUR 296.65 3198.4
6/15/2006 3 ST 6356.82 EUR 444.98 4797.6
6/16/2006 3 ST 6356.82 EUR 444.98 4797.6
6/17/2006 3 ST 6356.82 EUR 444.98 4797.6
6/20/2006 1 ST 2118.94 EUR 148.33 1599.2
6/21/2006 1 ST 2118.94 EUR 148.33 1599.2
6/22/2006 3 ST 6356.82 EUR 444.98 4797.6
6/23/2006 2 ST 4237.88 EUR 296.65 3198.4
6/24/2006 1 ST 2118.94 EUR 148.33 1599.2
6/27/2006 1 ST 2118.94 EUR 148.33 1599.2
6/30/2006 2 ST 4237.88 EUR 296.65 3198.4
7/1/2006 2 ST 4237.88 EUR 296.65 3198.4
7/3/2006 3 ST 6356.82 EUR 444.98 4797.6
7/5/2006 1 ST 2118.94 EUR 148.33 1599.2
7/6/2006 1 ST 2118.94 EUR 148.33 1599.2
7/7/2006 1 ST 2118.94 EUR 148.33 1599.2
7/8/2006 2 ST 4237.88 EUR 296.65 3198.4
7/10/2006 1 ST 2118.94 EUR 148.33 1599.2
7/12/2006 1 ST 2118.94 EUR 148.33 1599.2
7/13/2006 2 ST 4237.88 EUR 296.65 3198.4
7/15/2006 1 ST 2118.94 EUR 148.33 1599.2
7/17/2006 2 ST 4237.88 EUR 296.65 3198.4
7/20/2006 1 ST 2118.94 EUR 148.33 1599.2
7/21/2006 2 ST 4237.88 EUR 296.65 3198.4
7/22/2006 2 ST 4237.88 EUR 296.65 3198.4
7/25/2006 2 ST 4237.88 EUR 296.65 3198.4
7/30/2006 2 ST 4237.88 EUR 296.65 3198.4
8/4/2006 1 ST 2118.94 EUR 148.33 1599.2
8/5/2006 1 ST 2118.94 EUR 148.33 1599.2
8/8/2006 1 ST 2118.94 EUR 148.33 1599.2
8/9/2006 1 ST 2118.94 EUR 148.33 1599.2
8/15/2006 1 ST 2118.94 EUR 148.33 1599.2
8/17/2006 1 ST 2118.94 EUR 148.33 1599.2
8/18/2006 1 ST 2118.94 EUR 148.33 1599.2
8/19/2006 1 ST 2118.94 EUR 148.33 1599.2
8/21/2006 1 ST 2118.94 EUR 148.33 1599.2
8/22/2006 1 ST 2118.94 EUR 148.33 1599.2
8/26/2006 1 ST 2118.94 EUR 148.33 1599.2
8/29/2006 1 ST 2118.94 EUR 148.33 1599.2
8/30/2006 1 ST 2118.94 EUR 148.33 1599.2
9/11/2006 2 ST 4237.88 EUR 296.65 3198.4
9/12/2006 1 ST 2118.94 EUR 148.33 1599.2
9/13/2006 3 ST 6356.82 EUR 444.98 4797.6
9/14/2006 3 ST 6356.82 EUR 444.98 4797.6
9/16/2006 3 ST 6356.82 EUR 444.98 4797.6
9/18/2006 2 ST 4237.88 EUR 296.65 3198.4
9/19/2006 2 ST 4237.88 EUR 296.65 3198.4
9/20/2006 1 ST 2118.94 EUR 148.33 1599.2
9/21/2006 1 ST 2118.94 EUR 148.33 1599.2
9/25/2006 1 ST 2118.94 EUR 148.33 1599.2
9/28/2006 1 ST 2118.94 EUR 148.33 1599.2
9/29/2006 1 ST 2118.94 EUR 148.33 1599.2
9/30/2006 1 ST 2118.94 EUR 148.33 1599.2
10/3/2006 1 ST 2118.94 EUR 148.33 1599.2
10/7/2006 1 ST 2118.94 EUR 148.33 1599.2
10/13/2006 2 ST 4237.88 EUR 296.65 3198.4
10/14/2006 1 ST 2118.94 EUR 148.33 1599.2
10/17/2006 1 ST 2118.94 EUR 148.33 1599.2
10/18/2006 1 ST 2118.94 EUR 148.33 1599.2
10/19/2006 1 ST 2118.94 EUR 148.33 1599.2
10/21/2006 1 ST 2118.94 EUR 148.33 1599.2
10/26/2006 2 ST 4237.88 EUR 296.65 3198.4
10/27/2006 1 ST 2118.94 EUR 148.33 1599.2
10/30/2006 1 ST 2118.94 EUR 148.33 1599.2
11/14/2006 1 ST 2118.94 EUR 148.33 1599.2
11/15/2006 1 ST 2118.94 EUR 148.33 1599.2
11/21/2006 1 ST 2118.94 EUR 148.33 1599.2
11/23/2006 1 ST 2118.94 EUR 148.33 1599.2
11/25/2006 1 ST 2118.94 EUR 148.33 1599.2
11/29/2006 1 ST 2118.94 EUR 148.33 1599.2
12/18/2006 1 ST 2118.94 EUR 148.33 1599.2
12/26/2006 2 ST 4237.88 EUR 296.65 3198.4
12/28/2006 1 ST 2118.94 EUR 148.33 1599.2
12/29/2006 1 ST 2118.94 EUR 148.33 1599.2
1/22/2007 1 ST 2193.1 EUR 153.52 1599.2
1/27/2007 1 ST 2193.1 EUR 153.52 1599.2
1/29/2007 2 ST 4386.2 EUR 307.03 3198.4
2/3/2007 1 ST 2193.1 EUR 153.52 1599.2
2/5/2007 1 ST 2193.1 EUR 153.52 1599.2
2/8/2007 1 ST 2193.1 EUR 153.52 1599.2
2/12/2007 1 ST 2193.1 EUR 153.52 1599.2
2/14/2007 1 ST 2193.1 EUR 153.52 1599.2
2/19/2007 1 ST 2193.1 EUR 153.52 1599.2
2/22/2007 1 ST 2193.1 EUR 153.52 1599.2
2/23/2007 1 ST 2193.1 EUR 153.52 1599.2
2/28/2007 1 ST 2193.1 EUR 153.52 1599.2
3/10/2007 2 ST 4386.2 EUR 307.03 3198.4
3/12/2007 2 ST 4386.2 EUR 307.03 3198.4
3/16/2007 2 ST 4386.2 EUR 307.03 3198.4
3/17/2007 1 ST 2193.1 EUR 153.52 1599.2
3/20/2007 1 ST 2193.1 EUR 153.52 1599.2
3/22/2007 1 ST 2193.1 EUR 153.52 1599.2
3/24/2007 1 ST 2193.1 EUR 153.52 1599.2
3/28/2007 2 ST 4386.2 EUR 307.03 3198.4
3/30/2007 2 ST 4386.2 EUR 307.03 3198.4
4/2/2007 1 ST 2193.1 EUR 153.52 1599.2
4/3/2007 1 ST 2193.1 EUR 153.52 1599.2
4/7/2007 1 ST 2193.1 EUR 153.52 1599.2
4/9/2007 1 ST 2193.1 EUR 153.52 1599.2
4/10/2007 3 ST 6579.3 EUR 460.55 4797.6
4/11/2007 2 ST 4386.2 EUR 307.03 3198.4
4/13/2007 3 ST 6579.3 EUR 460.55 4797.6
4/14/2007 4 ST 8772.4 EUR 614.07 6396.8
4/16/2007 1 ST 2193.1 EUR 153.52 1599.2
4/17/2007 1 ST 2193.1 EUR 153.52 1599.2
4/18/2007 4 ST 8772.4 EUR 614.07 6396.8
4/20/2007 2 ST 4386.2 EUR 307.03 3198.4
4/21/2007 1 ST 2193.1 EUR 153.52 1599.2
4/25/2007 2 ST 4386.2 EUR 307.03 3198.4
4/26/2007 1 ST 2193.1 EUR 153.52 1599.2
4/28/2007 1 ST 2193.1 EUR 153.52 1599.2
4/29/2007 2 ST 4386.2 EUR 307.03 3198.4
5/1/2007 6 ST 13158.6 EUR 921.1 9595.2
5/2/2007 4 ST 8772.4 EUR 614.07 6396.8
5/3/2007 5 ST 10965.5 EUR 767.59 7996
5/4/2007 2 ST 4386.2 EUR 307.03 3198.4
5/5/2007 2 ST 4386.2 EUR 307.03 3198.4
5/7/2007 1 ST 2193.1 EUR 153.52 1599.2
5/8/2007 4 ST 8772.4 EUR 614.07 6396.8
5/9/2007 3 ST 6579.3 EUR 460.55 4797.6
5/10/2007 1 ST 2193.1 EUR 153.52 1599.2
5/11/2007 2 ST 4386.2 EUR 307.03 3198.4
5/14/2007 1 ST 2193.1 EUR 153.52 1599.2
5/15/2007 1 ST 2193.1 EUR 153.52 1599.2
5/17/2007 5 ST 10965.5 EUR 767.59 7996
5/19/2007 1 ST 2193.1 EUR 153.52 1599.2
5/21/2007 2 ST 4386.2 EUR 307.03 3198.4
5/23/2007 1 ST 2193.1 EUR 153.52 1599.2
5/24/2007 4 ST 8772.4 EUR 614.07 6396.8
5/26/2007 2 ST 4386.2 EUR 307.03 3198.4
5/28/2007 3 ST 6579.3 EUR 460.55 4797.6
5/31/2007 1 ST 2193.1 EUR 153.52 1599.2
6/1/2007 4 ST 8772.4 EUR 614.07 6396.8
6/2/2007 3 ST 6579.3 EUR 460.55 4797.6
6/5/2007 3 ST 6579.3 EUR 460.55 4797.6
6/6/2007 2 ST 4386.2 EUR 307.03 3198.4
6/7/2007 1 ST 2193.1 EUR 153.52 1599.2
6/8/2007 3 ST 6579.3 EUR 460.55 4797.6
6/9/2007 1 ST 2193.1 EUR 153.52 1599.2
6/11/2007 2 ST 4386.2 EUR 307.03 3198.4
6/13/2007 1 ST 2193.1 EUR 153.52 1599.2
6/14/2007 1 ST 2193.1 EUR 153.52 1599.2
6/15/2007 2 ST 4386.2 EUR 307.03 3198.4
6/16/2007 2 ST 4386.2 EUR 307.03 3198.4
6/18/2007 1 ST 2193.1 EUR 153.52 1599.2
6/19/2007 1 ST 2193.1 EUR 153.52 1599.2
6/20/2007 2 ST 4386.2 EUR 307.03 3198.4
6/21/2007 1 ST 2193.1 EUR 153.52 1599.2
6/25/2007 1 ST 2193.1 EUR 153.52 1599.2
6/27/2007 1 ST 2193.1 EUR 153.52 1599.2
6/28/2007 3 ST 6579.3 EUR 460.55 4797.6
7/3/2007 4 ST 8772.4 EUR 614.07 6396.8
7/6/2007 3 ST 6579.3 EUR 460.55 4797.6
7/7/2007 1 ST 2193.1 EUR 153.52 1599.2
7/10/2007 2 ST 4386.2 EUR 307.03 3198.4
7/12/2007 3 ST 6579.3 EUR 460.55 4797.6
7/13/2007 2 ST 4386.2 EUR 307.03 3198.4
7/14/2007 2 ST 4386.2 EUR 307.03 3198.4
7/16/2007 2 ST 4386.2 EUR 307.03 3198.4
7/17/2007 1 ST 2193.1 EUR 153.52 1599.2
7/18/2007 1 ST 2193.1 EUR 153.52 1599.2
7/19/2007 1 ST 2193.1 EUR 153.52 1599.2
7/20/2007 4 ST 8772.4 EUR 614.07 6396.8
7/23/2007 2 ST 4386.2 EUR 307.03 3198.4
7/24/2007 2 ST 4386.2 EUR 307.03 3198.4
7/26/2007 2 ST 4386.2 EUR 307.03 3198.4
7/30/2007 2 ST 4386.2 EUR 307.03 3198.4
7/31/2007 1 ST 2193.1 EUR 153.52 1599.2
8/1/2007 1 ST 2193.1 EUR 153.52 1599.2
8/2/2007 1 ST 2193.1 EUR 153.52 1599.2
8/3/2007 1 ST 2193.1 EUR 153.52 1599.2
8/4/2007 2 ST 4386.2 EUR 307.03 3198.4
8/6/2007 1 ST 2193.1 EUR 153.52 1599.2
8/7/2007 2 ST 4386.2 EUR 307.03 3198.4
8/8/2007 3 ST 6579.3 EUR 460.55 4797.6
8/9/2007 1 ST 2193.1 EUR 153.52 1599.2
8/10/2007 1 ST 2193.1 EUR 153.52 1599.2
8/11/2007 2 ST 4386.2 EUR 307.03 3198.4
8/13/2007 2 ST 4386.2 EUR 307.03 3198.4
8/14/2007 2 ST 4386.2 EUR 307.03 3198.4
8/17/2007 1 ST 2193.1 EUR 153.52 1599.2
8/18/2007 1 ST 2193.1 EUR 153.52 1599.2
8/24/2007 1 ST 2193.1 EUR 153.52 1599.2
8/25/2007 2 ST 4386.2 EUR 307.03 3198.4
8/27/2007 2 ST 4386.2 EUR 307.03 3198.4
8/29/2007 2 ST 4386.2 EUR 307.03 3198.4
8/31/2007 1 ST 2193.1 EUR 153.52 1599.2
9/5/2007 1 ST 2193.1 EUR 153.52 1599.2
9/7/2007 1 ST 2193.1 EUR 153.52 1599.2
9/8/2007 1 ST 2193.1 EUR 153.52 1599.2
9/10/2007 1 ST 2193.1 EUR 153.52 1599.2
9/11/2007 1 ST 2193.1 EUR 153.52 1599.2
9/13/2007 1 ST 2193.1 EUR 153.52 1599.2
9/17/2007 1 ST 2193.1 EUR 153.52 1599.2
9/18/2007 1 ST 2193.1 EUR 153.52 1599.2
9/19/2007 1 ST 2193.1 EUR 153.52 1599.2
9/22/2007 1 ST 2193.1 EUR 153.52 1599.2
9/27/2007 2 ST 4386.2 EUR 307.03 3198.4
10/11/2007 1 ST 2193.1 EUR 153.52 1599.2
10/12/2007 1 ST 2193.1 EUR 153.52 1599.2
10/16/2007 1 ST 2193.1 EUR 153.52 1599.2
10/17/2007 1 ST 2193.1 EUR 153.52 1599.2
10/23/2007 1 ST 2193.1 EUR 153.52 1599.2
10/25/2007 1 ST 2193.1 EUR 153.52 1599.2
10/27/2007 1 ST 2193.1 EUR 153.52 1599.2
10/31/2007 1 ST 2193.1 EUR 153.52 1599.2
11/20/2007 1 ST 2193.1 EUR 153.52 1599.2
11/22/2007 1 ST 2193.1 EUR 153.52 1599.2
11/27/2007 1 ST 2193.1 EUR 153.52 1599.2
11/29/2007 1 ST 2193.1 EUR 153.52 1599.2
12/10/2007 1 ST 2193.1 EUR 153.52 1599.2
12/11/2007 1 ST 2193.1 EUR 153.52 1599.2
12/15/2007 1 ST 2193.1 EUR 153.52 1599.2
12/24/2007 1 ST 2193.1 EUR 153.52 1599.2
12/27/2007 1 ST 2193.1 EUR 153.52 1599.2
12/29/2007 2 ST 4386.2 EUR 307.03 3198.4
1/9/2006 1 ST 2799 EUR 279.9 2239.2
1/18/2006 1 ST 2799 EUR 279.9 2239.2
1/21/2006 1 ST 2799 EUR 279.9 2239.2
1/23/2006 1 ST 2799 EUR 279.9 2239.2
1/28/2006 1 ST 2799 EUR 279.9 2239.2
1/30/2006 1 ST 2799 EUR 279.9 2239.2
2/1/2006 1 ST 2799 EUR 279.9 2239.2
2/6/2006 1 ST 2799 EUR 279.9 2239.2
2/8/2006 1 ST 2799 EUR 279.9 2239.2
2/15/2006 1 ST 2799 EUR 279.9 2239.2
2/18/2006 1 ST 2799 EUR 279.9 2239.2
2/20/2006 1 ST 2799 EUR 279.9 2239.2
2/22/2006 2 ST 5598 EUR 559.8 4478.4
2/25/2006 1 ST 2799 EUR 279.9 2239.2
2/28/2006 1 ST 2799 EUR 279.9 2239.2
3/4/2006 1 ST 2799 EUR 279.9 2239.2
3/6/2006 1 ST 2799 EUR 279.9 2239.2
3/7/2006 1 ST 2799 EUR 279.9 2239.2
3/9/2006 1 ST 2799 EUR 279.9 2239.2
3/13/2006 1 ST 2799 EUR 279.9 2239.2
3/14/2006 1 ST 2799 EUR 279.9 2239.2
3/16/2006 1 ST 2799 EUR 279.9 2239.2
3/21/2006 1 ST 2799 EUR 279.9 2239.2
3/22/2006 1 ST 2799 EUR 279.9 2239.2
3/24/2006 1 ST 2799 EUR 279.9 2239.2
3/25/2006 1 ST 2799 EUR 279.9 2239.2
3/30/2006 1 ST 2799 EUR 279.9 2239.2
4/3/2006 1 ST 2799 EUR 279.9 2239.2
4/4/2006 4 ST 11196 EUR 1119.6 8956.8
4/5/2006 3 ST 8397 EUR 839.7 6717.6
4/6/2006 3 ST 8397 EUR 839.7 6717.6
4/8/2006 1 ST 2799 EUR 279.9 2239.2
4/11/2006 3 ST 8397 EUR 839.7 6717.6
4/12/2006 2 ST 5598 EUR 559.8 4478.4
4/14/2006 2 ST 5598 EUR 559.8 4478.4
4/18/2006 2 ST 5598 EUR 559.8 4478.4
4/19/2006 1 ST 2799 EUR 279.9 2239.2
4/20/2006 3 ST 8397 EUR 839.7 6717.6
4/21/2006 1 ST 2799 EUR 279.9 2239.2
4/22/2006 2 ST 5598 EUR 559.8 4478.4
4/25/2006 1 ST 2799 EUR 279.9 2239.2
4/26/2006 1 ST 2799 EUR 279.9 2239.2
4/28/2006 1 ST 2799 EUR 279.9 2239.2
5/1/2006 3 ST 8397 EUR 839.7 6717.6
5/2/2006 2 ST 5598 EUR 559.8 4478.4
5/4/2006 2 ST 5598 EUR 559.8 4478.4
5/6/2006 1 ST 2799 EUR 279.9 2239.2
5/8/2006 1 ST 2799 EUR 279.9 2239.2
5/9/2006 1 ST 2799 EUR 279.9 2239.2
5/10/2006 1 ST 2799 EUR 279.9 2239.2
5/11/2006 2 ST 5598 EUR 559.8 4478.4
5/12/2006 1 ST 2799 EUR 279.9 2239.2
5/13/2006 2 ST 5598 EUR 559.8 4478.4
5/15/2006 1 ST 2799 EUR 279.9 2239.2
5/16/2006 2 ST 5598 EUR 559.8 4478.4
5/17/2006 1 ST 2799 EUR 279.9 2239.2
5/19/2006 2 ST 5598 EUR 559.8 4478.4
5/22/2006 2 ST 5598 EUR 559.8 4478.4
5/24/2006 1 ST 2799 EUR 279.9 2239.2
5/25/2006 2 ST 5598 EUR 559.8 4478.4
5/27/2006 1 ST 2799 EUR 279.9 2239.2
5/29/2006 1 ST 2799 EUR 279.9 2239.2
5/31/2006 1 ST 2799 EUR 279.9 2239.2
6/1/2006 1 ST 2799 EUR 279.9 2239.2
6/2/2006 6 ST 16794 EUR 1679.4 13435.2
6/3/2006 4 ST 11196 EUR 1119.6 8956.8
6/5/2006 5 ST 13995 EUR 1399.5 11196
6/6/2006 3 ST 8397 EUR 839.7 6717.6
6/7/2006 5 ST 13995 EUR 1399.5 11196
6/8/2006 2 ST 5598 EUR 559.8 4478.4
6/9/2006 2 ST 5598 EUR 559.8 4478.4
6/10/2006 2 ST 5598 EUR 559.8 4478.4
6/12/2006 4 ST 11196 EUR 1119.6 8956.8
6/14/2006 1 ST 2799 EUR 279.9 2239.2
6/17/2006 5 ST 13995 EUR 1399.5 11196
6/19/2006 5 ST 13995 EUR 1399.5 11196
6/20/2006 2 ST 5598 EUR 559.8 4478.4
6/21/2006 2 ST 5598 EUR 559.8 4478.4
6/22/2006 2 ST 5598 EUR 559.8 4478.4
6/23/2006 3 ST 8397 EUR 839.7 6717.6
6/26/2006 1 ST 2799 EUR 279.9 2239.2
6/28/2006 2 ST 5598 EUR 559.8 4478.4
6/29/2006 2 ST 5598 EUR 559.8 4478.4
7/1/2006 1 ST 2799 EUR 279.9 2239.2
7/3/2006 2 ST 5598 EUR 559.8 4478.4
7/4/2006 2 ST 5598 EUR 559.8 4478.4
7/5/2006 3 ST 8397 EUR 839.7 6717.6
7/6/2006 1 ST 2799 EUR 279.9 2239.2
7/10/2006 2 ST 5598 EUR 559.8 4478.4
7/12/2006 2 ST 5598 EUR 559.8 4478.4
7/14/2006 1 ST 2799 EUR 279.9 2239.2
7/15/2006 1 ST 2799 EUR 279.9 2239.2
7/18/2006 1 ST 2799 EUR 279.9 2239.2
7/19/2006 3 ST 8397 EUR 839.7 6717.6
7/21/2006 1 ST 2799 EUR 279.9 2239.2
7/22/2006 3 ST 8397 EUR 839.7 6717.6
7/24/2006 2 ST 5598 EUR 559.8 4478.4
7/25/2006 2 ST 5598 EUR 559.8 4478.4
7/26/2006 1 ST 2799 EUR 279.9 2239.2
7/27/2006 1 ST 2799 EUR 279.9 2239.2
7/29/2006 1 ST 2799 EUR 279.9 2239.2
8/2/2006 1 ST 2799 EUR 279.9 2239.2
8/3/2006 1 ST 2799 EUR 279.9 2239.2
8/4/2006 3 ST 8397 EUR 839.7 6717.6
8/5/2006 2 ST 5598 EUR 559.8 4478.4
8/9/2006 2 ST 5598 EUR 559.8 4478.4
8/10/2006 2 ST 5598 EUR 559.8 4478.4
8/11/2006 1 ST 2799 EUR 279.9 2239.2
8/15/2006 2 ST 5598 EUR 559.8 4478.4
8/17/2006 2 ST 5598 EUR 559.8 4478.4
8/22/2006 1 ST 2799 EUR 279.9 2239.2
8/23/2006 1 ST 2799 EUR 279.9 2239.2
8/24/2006 1 ST 2799 EUR 279.9 2239.2
8/25/2006 2 ST 5598 EUR 559.8 4478.4
8/26/2006 1 ST 2799 EUR 279.9 2239.2
8/30/2006 2 ST 5598 EUR 559.8 4478.4
9/1/2006 2 ST 5598 EUR 559.8 4478.4
9/4/2006 1 ST 2799 EUR 279.9 2239.2
9/5/2006 2 ST 5598 EUR 559.8 4478.4
9/6/2006 1 ST 2799 EUR 279.9 2239.2
9/7/2006 1 ST 2799 EUR 279.9 2239.2
9/9/2006 2 ST 5598 EUR 559.8 4478.4
9/11/2006 1 ST 2799 EUR 279.9 2239.2
9/12/2006 2 ST 5598 EUR 559.8 4478.4
9/13/2006 1 ST 2799 EUR 279.9 2239.2
9/19/2006 1 ST 2799 EUR 279.9 2239.2
9/20/2006 1 ST 2799 EUR 279.9 2239.2
9/22/2006 1 ST 2799 EUR 279.9 2239.2
9/25/2006 1 ST 2799 EUR 279.9 2239.2
9/26/2006 2 ST 5598 EUR 559.8 4478.4
9/27/2006 2 ST 5598 EUR 559.8 4478.4
9/30/2006 1 ST 2799 EUR 279.9 2239.2
10/2/2006 1 ST 2799 EUR 279.9 2239.2
10/4/2006 1 ST 2799 EUR 279.9 2239.2
10/7/2006 1 ST 2799 EUR 279.9 2239.2
10/9/2006 1 ST 2799 EUR 279.9 2239.2
10/14/2006 1 ST 2799 EUR 279.9 2239.2
10/19/2006 1 ST 2799 EUR 279.9 2239.2
10/21/2006 1 ST 2799 EUR 279.9 2239.2
10/24/2006 1 ST 2799 EUR 279.9 2239.2
10/26/2006 2 ST 5598 EUR 559.8 4478.4
10/27/2006 1 ST 2799 EUR 279.9 2239.2
10/31/2006 1 ST 2799 EUR 279.9 2239.2
11/14/2006 1 ST 2799 EUR 279.9 2239.2
11/18/2006 1 ST 2799 EUR 279.9 2239.2
11/24/2006 1 ST 2799 EUR 279.9 2239.2
11/27/2006 1 ST 2799 EUR 279.9 2239.2
11/29/2006 1 ST 2799 EUR 279.9 2239.2
12/12/2006 1 ST 2799 EUR 279.9 2239.2
12/15/2006 1 ST 2799 EUR 279.9 2239.2
12/20/2006 1 ST 2799 EUR 279.9 2239.2
12/25/2006 1 ST 2799 EUR 279.9 2239.2
12/28/2006 1 ST 2799 EUR 279.9 2239.2
12/30/2006 1 ST 2799 EUR 279.9 2239.2
1/10/2007 1 ST 2896.97 EUR 289.7 2239.2
1/18/2007 1 ST 2896.97 EUR 289.7 2239.2
1/19/2007 1 ST 2896.97 EUR 289.7 2239.2
1/24/2007 1 ST 2896.97 EUR 289.7 2239.2
1/27/2007 1 ST 2896.97 EUR 289.7 2239.2
1/30/2007 1 ST 2896.97 EUR 289.7 2239.2
2/1/2007 1 ST 2896.97 EUR 289.7 2239.2
2/3/2007 1 ST 2896.97 EUR 289.7 2239.2
2/5/2007 1 ST 2896.97 EUR 289.7 2239.2
2/9/2007 1 ST 2896.97 EUR 289.7 2239.2
2/12/2007 1 ST 2896.97 EUR 289.7 2239.2
2/15/2007 1 ST 2896.97 EUR 289.7 2239.2
2/17/2007 1 ST 2896.97 EUR 289.7 2239.2
2/21/2007 1 ST 2896.97 EUR 289.7 2239.2
2/24/2007 1 ST 2896.97 EUR 289.7 2239.2
2/27/2007 1 ST 2896.97 EUR 289.7 2239.2
2/28/2007 1 ST 2896.97 EUR 289.7 2239.2
3/2/2007 1 ST 2896.97 EUR 289.7 2239.2
3/6/2007 1 ST 2896.97 EUR 289.7 2239.2
3/8/2007 1 ST 2896.97 EUR 289.7 2239.2
3/9/2007 1 ST 2896.97 EUR 289.7 2239.2
3/10/2007 1 ST 2896.97 EUR 289.7 2239.2
3/14/2007 1 ST 2896.97 EUR 289.7 2239.2
3/15/2007 1 ST 2896.97 EUR 289.7 2239.2
3/19/2007 1 ST 2896.97 EUR 289.7 2239.2
3/20/2007 1 ST 2896.97 EUR 289.7 2239.2
3/21/2007 1 ST 2896.97 EUR 289.7 2239.2
3/26/2007 1 ST 2896.97 EUR 289.7 2239.2
3/27/2007 1 ST 2896.97 EUR 289.7 2239.2
3/29/2007 2 ST 5793.94 EUR 579.39 4478.4
4/2/2007 2 ST 5793.94 EUR 579.39 4478.4
4/3/2007 5 ST 14484.85 EUR 1448.49 11196
4/4/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/5/2007 3 ST 8690.91 EUR 869.09 6717.6
4/6/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/7/2007 1 ST 2896.97 EUR 289.7 2239.2
4/10/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/11/2007 2 ST 5793.94 EUR 579.39 4478.4
4/13/2007 1 ST 2896.97 EUR 289.7 2239.2
4/16/2007 1 ST 2896.97 EUR 289.7 2239.2
4/18/2007 2 ST 5793.94 EUR 579.39 4478.4
4/20/2007 1 ST 2896.97 EUR 289.7 2239.2
4/21/2007 2 ST 5793.94 EUR 579.39 4478.4
4/23/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/24/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/26/2007 3 ST 8690.91 EUR 869.09 6717.6
4/28/2007 1 ST 2896.97 EUR 289.7 2239.2
4/29/2007 1 ST 2896.97 EUR 289.7 2239.2
5/2/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/3/2007 1 ST 2896.97 EUR 289.7 2239.2
5/5/2007 2 ST 5793.94 EUR 579.39 4478.4
5/9/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/10/2007 3 ST 8690.91 EUR 869.09 6717.6
5/11/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/12/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/14/2007 1 ST 2896.97 EUR 289.7 2239.2
5/15/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/17/2007 1 ST 2896.97 EUR 289.7 2239.2
5/18/2007 2 ST 5793.94 EUR 579.39 4478.4
5/19/2007 1 ST 2896.97 EUR 289.7 2239.2
5/21/2007 1 ST 2896.97 EUR 289.7 2239.2
5/22/2007 1 ST 2896.97 EUR 289.7 2239.2
5/23/2007 3 ST 8690.91 EUR 869.09 6717.6
5/25/2007 1 ST 2896.97 EUR 289.7 2239.2
5/26/2007 2 ST 5793.94 EUR 579.39 4478.4
5/28/2007 2 ST 5793.94 EUR 579.39 4478.4
5/31/2007 2 ST 5793.94 EUR 579.39 4478.4
6/1/2007 1 ST 2896.97 EUR 289.7 2239.2
6/2/2007 5 ST 14484.85 EUR 1448.49 11196
6/4/2007 6 ST 17381.82 EUR 1738.18 13435.2
6/5/2007 7 ST 20278.79 EUR 2027.88 15674.4
6/6/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/7/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/8/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/11/2007 5 ST 14484.85 EUR 1448.49 11196
6/14/2007 5 ST 14484.85 EUR 1448.49 11196
6/16/2007 3 ST 8690.91 EUR 869.09 6717.6
6/18/2007 2 ST 5793.94 EUR 579.39 4478.4
6/19/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/21/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/22/2007 2 ST 5793.94 EUR 579.39 4478.4
6/23/2007 1 ST 2896.97 EUR 289.7 2239.2
6/25/2007 2 ST 5793.94 EUR 579.39 4478.4
6/26/2007 2 ST 5793.94 EUR 579.39 4478.4
6/28/2007 2 ST 5793.94 EUR 579.39 4478.4
7/2/2007 1 ST 2896.97 EUR 289.7 2239.2
7/3/2007 1 ST 2896.97 EUR 289.7 2239.2
7/4/2007 1 ST 2896.97 EUR 289.7 2239.2
7/6/2007 2 ST 5793.94 EUR 579.39 4478.4
7/7/2007 3 ST 8690.91 EUR 869.09 6717.6
7/10/2007 2 ST 5793.94 EUR 579.39 4478.4
7/11/2007 2 ST 5793.94 EUR 579.39 4478.4
7/12/2007 2 ST 5793.94 EUR 579.39 4478.4
7/13/2007 1 ST 2896.97 EUR 289.7 2239.2
7/18/2007 2 ST 5793.94 EUR 579.39 4478.4
7/20/2007 2 ST 5793.94 EUR 579.39 4478.4
7/21/2007 1 ST 2896.97 EUR 289.7 2239.2
7/23/2007 1 ST 2896.97 EUR 289.7 2239.2
7/26/2007 2 ST 5793.94 EUR 579.39 4478.4
7/30/2007 2 ST 5793.94 EUR 579.39 4478.4
8/4/2007 1 ST 2896.97 EUR 289.7 2239.2
8/6/2007 2 ST 5793.94 EUR 579.39 4478.4
8/7/2007 1 ST 2896.97 EUR 289.7 2239.2
8/8/2007 3 ST 8690.91 EUR 869.09 6717.6
8/9/2007 3 ST 8690.91 EUR 869.09 6717.6
8/10/2007 3 ST 8690.91 EUR 869.09 6717.6
8/11/2007 2 ST 5793.94 EUR 579.39 4478.4
8/14/2007 1 ST 2896.97 EUR 289.7 2239.2
8/16/2007 2 ST 5793.94 EUR 579.39 4478.4
8/17/2007 1 ST 2896.97 EUR 289.7 2239.2
8/20/2007 1 ST 2896.97 EUR 289.7 2239.2
8/21/2007 2 ST 5793.94 EUR 579.39 4478.4
8/22/2007 2 ST 5793.94 EUR 579.39 4478.4
8/24/2007 1 ST 2896.97 EUR 289.7 2239.2
8/29/2007 1 ST 2896.97 EUR 289.7 2239.2
8/31/2007 2 ST 5793.94 EUR 579.39 4478.4
9/3/2007 1 ST 2896.97 EUR 289.7 2239.2
9/5/2007 1 ST 2896.97 EUR 289.7 2239.2
9/11/2007 2 ST 5793.94 EUR 579.39 4478.4
9/14/2007 1 ST 2896.97 EUR 289.7 2239.2
9/17/2007 1 ST 2896.97 EUR 289.7 2239.2
9/19/2007 1 ST 2896.97 EUR 289.7 2239.2
9/21/2007 1 ST 2896.97 EUR 289.7 2239.2
9/24/2007 2 ST 5793.94 EUR 579.39 4478.4
9/25/2007 1 ST 2896.97 EUR 289.7 2239.2
9/28/2007 3 ST 8690.91 EUR 869.09 6717.6
10/9/2007 1 ST 2896.97 EUR 289.7 2239.2
10/10/2007 1 ST 2896.97 EUR 289.7 2239.2
10/11/2007 1 ST 2896.97 EUR 289.7 2239.2
10/12/2007 1 ST 2896.97 EUR 289.7 2239.2
10/13/2007 1 ST 2896.97 EUR 289.7 2239.2
10/22/2007 1 ST 2896.97 EUR 289.7 2239.2
10/24/2007 1 ST 2896.97 EUR 289.7 2239.2
10/29/2007 2 ST 5793.94 EUR 579.39 4478.4
11/16/2007 1 ST 2896.97 EUR 289.7 2239.2
11/29/2007 3 ST 8690.91 EUR 869.09 6717.6
12/21/2007 1 ST 2896.97 EUR 289.7 2239.2
12/27/2007 1 ST 2896.97 EUR 289.7 2239.2
12/28/2007 1 ST 2896.97 EUR 289.7 2239.2
12/29/2007 1 ST 2896.97 EUR 289.7 2239.2
1/21/2006 1 ST 2966.94 EUR 207.69 2239.2
1/25/2006 1 ST 2966.94 EUR 207.69 2239.2
1/27/2006 1 ST 2966.94 EUR 207.69 2239.2
1/30/2006 1 ST 2966.94 EUR 207.69 2239.2
2/8/2006 1 ST 2966.94 EUR 207.69 2239.2
2/10/2006 1 ST 2966.94 EUR 207.69 2239.2
2/14/2006 1 ST 2966.94 EUR 207.69 2239.2
2/18/2006 1 ST 2966.94 EUR 207.69 2239.2
2/23/2006 1 ST 2966.94 EUR 207.69 2239.2
2/25/2006 1 ST 2966.94 EUR 207.69 2239.2
2/28/2006 1 ST 2966.94 EUR 207.69 2239.2
3/2/2006 1 ST 2966.94 EUR 207.69 2239.2
3/4/2006 1 ST 2966.94 EUR 207.69 2239.2
3/6/2006 1 ST 2966.94 EUR 207.69 2239.2
3/7/2006 1 ST 2966.94 EUR 207.69 2239.2
3/8/2006 1 ST 2966.94 EUR 207.69 2239.2
3/13/2006 1 ST 2966.94 EUR 207.69 2239.2
3/14/2006 1 ST 2966.94 EUR 207.69 2239.2
3/20/2006 1 ST 2966.94 EUR 207.69 2239.2
3/21/2006 1 ST 2966.94 EUR 207.69 2239.2
3/22/2006 1 ST 2966.94 EUR 207.69 2239.2
3/23/2006 1 ST 2966.94 EUR 207.69 2239.2
3/24/2006 1 ST 2966.94 EUR 207.69 2239.2
3/29/2006 1 ST 2966.94 EUR 207.69 2239.2
3/31/2006 1 ST 2966.94 EUR 207.69 2239.2
4/1/2006 1 ST 2966.94 EUR 207.69 2239.2
4/3/2006 2 ST 5933.88 EUR 415.37 4478.4
4/4/2006 1 ST 2966.94 EUR 207.69 2239.2
4/5/2006 2 ST 5933.88 EUR 415.37 4478.4
4/6/2006 3 ST 8900.82 EUR 623.06 6717.6
4/8/2006 1 ST 2966.94 EUR 207.69 2239.2
4/11/2006 2 ST 5933.88 EUR 415.37 4478.4
4/12/2006 2 ST 5933.88 EUR 415.37 4478.4
4/13/2006 1 ST 2966.94 EUR 207.69 2239.2
4/14/2006 1 ST 2966.94 EUR 207.69 2239.2
4/17/2006 2 ST 5933.88 EUR 415.37 4478.4
4/18/2006 1 ST 2966.94 EUR 207.69 2239.2
4/20/2006 1 ST 2966.94 EUR 207.69 2239.2
4/21/2006 1 ST 2966.94 EUR 207.69 2239.2
4/24/2006 1 ST 2966.94 EUR 207.69 2239.2
4/25/2006 1 ST 2966.94 EUR 207.69 2239.2
4/27/2006 1 ST 2966.94 EUR 207.69 2239.2
4/28/2006 1 ST 2966.94 EUR 207.69 2239.2
5/1/2006 2 ST 5933.88 EUR 415.37 4478.4
5/2/2006 1 ST 2966.94 EUR 207.69 2239.2
5/3/2006 1 ST 2966.94 EUR 207.69 2239.2
5/5/2006 2 ST 5933.88 EUR 415.37 4478.4
5/6/2006 1 ST 2966.94 EUR 207.69 2239.2
5/10/2006 2 ST 5933.88 EUR 415.37 4478.4
5/11/2006 3 ST 8900.82 EUR 623.06 6717.6
5/13/2006 3 ST 8900.82 EUR 623.06 6717.6
5/15/2006 1 ST 2966.94 EUR 207.69 2239.2
5/16/2006 1 ST 2966.94 EUR 207.69 2239.2
5/17/2006 2 ST 5933.88 EUR 415.37 4478.4
5/18/2006 2 ST 5933.88 EUR 415.37 4478.4
5/20/2006 2 ST 5933.88 EUR 415.37 4478.4
5/22/2006 1 ST 2966.94 EUR 207.69 2239.2
5/23/2006 1 ST 2966.94 EUR 207.69 2239.2
5/24/2006 1 ST 2966.94 EUR 207.69 2239.2
5/27/2006 1 ST 2966.94 EUR 207.69 2239.2
5/29/2006 1 ST 2966.94 EUR 207.69 2239.2
5/31/2006 1 ST 2966.94 EUR 207.69 2239.2
6/1/2006 6 ST 17801.64 EUR 1246.11 13435.2
6/2/2006 2 ST 5933.88 EUR 415.37 4478.4
6/3/2006 2 ST 5933.88 EUR 415.37 4478.4
6/5/2006 2 ST 5933.88 EUR 415.37 4478.4
6/6/2006 6 ST 17801.64 EUR 1246.11 13435.2
6/7/2006 6 ST 17801.64 EUR 1246.11 13435.2
6/8/2006 3 ST 8900.82 EUR 623.06 6717.6
6/9/2006 3 ST 8900.82 EUR 623.06 6717.6
6/10/2006 2 ST 5933.88 EUR 415.37 4478.4
6/12/2006 4 ST 11867.76 EUR 830.74 8956.8
6/13/2006 1 ST 2966.94 EUR 207.69 2239.2
6/14/2006 1 ST 2966.94 EUR 207.69 2239.2
6/15/2006 3 ST 8900.82 EUR 623.06 6717.6
6/16/2006 2 ST 5933.88 EUR 415.37 4478.4
6/17/2006 2 ST 5933.88 EUR 415.37 4478.4
6/19/2006 1 ST 2966.94 EUR 207.69 2239.2
6/21/2006 3 ST 8900.82 EUR 623.06 6717.6
6/23/2006 2 ST 5933.88 EUR 415.37 4478.4
6/24/2006 2 ST 5933.88 EUR 415.37 4478.4
6/26/2006 1 ST 2966.94 EUR 207.69 2239.2
6/27/2006 1 ST 2966.94 EUR 207.69 2239.2
6/29/2006 2 ST 5933.88 EUR 415.37 4478.4
7/1/2006 2 ST 5933.88 EUR 415.37 4478.4
7/3/2006 2 ST 5933.88 EUR 415.37 4478.4
7/4/2006 2 ST 5933.88 EUR 415.37 4478.4
7/5/2006 1 ST 2966.94 EUR 207.69 2239.2
7/6/2006 2 ST 5933.88 EUR 415.37 4478.4
7/7/2006 1 ST 2966.94 EUR 207.69 2239.2
7/8/2006 1 ST 2966.94 EUR 207.69 2239.2
7/11/2006 1 ST 2966.94 EUR 207.69 2239.2
7/12/2006 2 ST 5933.88 EUR 415.37 4478.4
7/13/2006 1 ST 2966.94 EUR 207.69 2239.2
7/17/2006 2 ST 5933.88 EUR 415.37 4478.4
7/18/2006 1 ST 2966.94 EUR 207.69 2239.2
7/24/2006 1 ST 2966.94 EUR 207.69 2239.2
7/25/2006 2 ST 5933.88 EUR 415.37 4478.4
7/27/2006 2 ST 5933.88 EUR 415.37 4478.4
7/28/2006 1 ST 2966.94 EUR 207.69 2239.2
8/1/2006 1 ST 2966.94 EUR 207.69 2239.2
8/2/2006 2 ST 5933.88 EUR 415.37 4478.4
8/3/2006 2 ST 5933.88 EUR 415.37 4478.4
8/4/2006 2 ST 5933.88 EUR 415.37 4478.4
8/5/2006 2 ST 5933.88 EUR 415.37 4478.4
8/7/2006 2 ST 5933.88 EUR 415.37 4478.4
8/9/2006 2 ST 5933.88 EUR 415.37 4478.4
8/10/2006 1 ST 2966.94 EUR 207.69 2239.2
8/11/2006 1 ST 2966.94 EUR 207.69 2239.2
8/16/2006 2 ST 5933.88 EUR 415.37 4478.4
8/17/2006 2 ST 5933.88 EUR 415.37 4478.4
8/21/2006 2 ST 5933.88 EUR 415.37 4478.4
8/22/2006 1 ST 2966.94 EUR 207.69 2239.2
8/24/2006 1 ST 2966.94 EUR 207.69 2239.2
8/25/2006 1 ST 2966.94 EUR 207.69 2239.2
8/28/2006 1 ST 2966.94 EUR 207.69 2239.2
8/30/2006 1 ST 2966.94 EUR 207.69 2239.2
9/6/2006 1 ST 2966.94 EUR 207.69 2239.2
9/7/2006 1 ST 2966.94 EUR 207.69 2239.2
9/11/2006 2 ST 5933.88 EUR 415.37 4478.4
9/12/2006 1 ST 2966.94 EUR 207.69 2239.2
9/13/2006 1 ST 2966.94 EUR 207.69 2239.2
9/16/2006 1 ST 2966.94 EUR 207.69 2239.2
9/18/2006 1 ST 2966.94 EUR 207.69 2239.2
9/19/2006 1 ST 2966.94 EUR 207.69 2239.2
9/21/2006 1 ST 2966.94 EUR 207.69 2239.2
9/22/2006 1 ST 2966.94 EUR 207.69 2239.2
9/25/2006 1 ST 2966.94 EUR 207.69 2239.2
9/28/2006 1 ST 2966.94 EUR 207.69 2239.2
9/29/2006 1 ST 2966.94 EUR 207.69 2239.2
10/4/2006 1 ST 2966.94 EUR 207.69 2239.2
10/5/2006 1 ST 2966.94 EUR 207.69 2239.2
10/7/2006 1 ST 2966.94 EUR 207.69 2239.2
10/9/2006 1 ST 2966.94 EUR 207.69 2239.2
10/10/2006 1 ST 2966.94 EUR 207.69 2239.2
10/11/2006 1 ST 2966.94 EUR 207.69 2239.2
10/13/2006 1 ST 2966.94 EUR 207.69 2239.2
10/16/2006 1 ST 2966.94 EUR 207.69 2239.2
10/18/2006 1 ST 2966.94 EUR 207.69 2239.2
10/19/2006 1 ST 2966.94 EUR 207.69 2239.2
10/20/2006 1 ST 2966.94 EUR 207.69 2239.2
10/21/2006 1 ST 2966.94 EUR 207.69 2239.2
10/23/2006 1 ST 2966.94 EUR 207.69 2239.2
10/26/2006 1 ST 2966.94 EUR 207.69 2239.2
10/31/2006 1 ST 2966.94 EUR 207.69 2239.2
11/17/2006 1 ST 2966.94 EUR 207.69 2239.2
11/20/2006 1 ST 2966.94 EUR 207.69 2239.2
11/24/2006 1 ST 2966.94 EUR 207.69 2239.2
11/25/2006 1 ST 2966.94 EUR 207.69 2239.2
11/30/2006 1 ST 2966.94 EUR 207.69 2239.2
12/21/2006 1 ST 2966.94 EUR 207.69 2239.2
12/25/2006 1 ST 2966.94 EUR 207.69 2239.2
12/27/2006 1 ST 2966.94 EUR 207.69 2239.2
12/29/2006 1 ST 2966.94 EUR 207.69 2239.2
1/18/2007 1 ST 3070.78 EUR 214.95 2239.2
1/23/2007 1 ST 3070.78 EUR 214.95 2239.2
1/26/2007 1 ST 3070.78 EUR 214.95 2239.2
1/27/2007 1 ST 3070.78 EUR 214.95 2239.2
1/29/2007 1 ST 3070.78 EUR 214.95 2239.2
2/2/2007 1 ST 3070.78 EUR 214.95 2239.2
2/5/2007 1 ST 3070.78 EUR 214.95 2239.2
2/8/2007 1 ST 3070.78 EUR 214.95 2239.2
2/10/2007 1 ST 3070.78 EUR 214.95 2239.2
2/15/2007 1 ST 3070.78 EUR 214.95 2239.2
2/16/2007 1 ST 3070.78 EUR 214.95 2239.2
2/22/2007 1 ST 3070.78 EUR 214.95 2239.2
2/23/2007 1 ST 3070.78 EUR 214.95 2239.2
2/27/2007 1 ST 3070.78 EUR 214.95 2239.2
3/2/2007 1 ST 3070.78 EUR 214.95 2239.2
3/7/2007 1 ST 3070.78 EUR 214.95 2239.2
3/9/2007 1 ST 3070.78 EUR 214.95 2239.2
3/20/2007 1 ST 3070.78 EUR 214.95 2239.2
3/21/2007 1 ST 3070.78 EUR 214.95 2239.2
3/22/2007 1 ST 3070.78 EUR 214.95 2239.2
3/23/2007 1 ST 3070.78 EUR 214.95 2239.2
3/26/2007 1 ST 3070.78 EUR 214.95 2239.2
3/27/2007 1 ST 3070.78 EUR 214.95 2239.2
3/29/2007 1 ST 3070.78 EUR 214.95 2239.2
4/2/2007 5 ST 15353.9 EUR 1074.77 11196
4/3/2007 3 ST 9212.34 EUR 644.86 6717.6
4/4/2007 4 ST 12283.12 EUR 859.82 8956.8
4/5/2007 1 ST 3070.78 EUR 214.95 2239.2
4/6/2007 1 ST 3070.78 EUR 214.95 2239.2
4/9/2007 2 ST 6141.56 EUR 429.91 4478.4
4/11/2007 3 ST 9212.34 EUR 644.86 6717.6
4/12/2007 1 ST 3070.78 EUR 214.95 2239.2
4/13/2007 1 ST 3070.78 EUR 214.95 2239.2
4/14/2007 3 ST 9212.34 EUR 644.86 6717.6
4/16/2007 2 ST 6141.56 EUR 429.91 4478.4
4/17/2007 2 ST 6141.56 EUR 429.91 4478.4
4/18/2007 2 ST 6141.56 EUR 429.91 4478.4
4/19/2007 1 ST 3070.78 EUR 214.95 2239.2
4/20/2007 1 ST 3070.78 EUR 214.95 2239.2
4/21/2007 1 ST 3070.78 EUR 214.95 2239.2
4/23/2007 3 ST 9212.34 EUR 644.86 6717.6
4/24/2007 2 ST 6141.56 EUR 429.91 4478.4
4/27/2007 1 ST 3070.78 EUR 214.95 2239.2
4/28/2007 4 ST 12283.12 EUR 859.82 8956.8
5/1/2007 1 ST 3070.78 EUR 214.95 2239.2
5/2/2007 2 ST 6141.56 EUR 429.91 4478.4
5/4/2007 3 ST 9212.34 EUR 644.86 6717.6
5/5/2007 3 ST 9212.34 EUR 644.86 6717.6
5/7/2007 3 ST 9212.34 EUR 644.86 6717.6
5/8/2007 2 ST 6141.56 EUR 429.91 4478.4
5/9/2007 5 ST 15353.9 EUR 1074.77 11196
5/10/2007 4 ST 12283.12 EUR 859.82 8956.8
5/11/2007 5 ST 15353.9 EUR 1074.77 11196
5/12/2007 3 ST 9212.34 EUR 644.86 6717.6
5/14/2007 1 ST 3070.78 EUR 214.95 2239.2
5/15/2007 3 ST 9212.34 EUR 644.86 6717.6
5/16/2007 2 ST 6141.56 EUR 429.91 4478.4
5/17/2007 1 ST 3070.78 EUR 214.95 2239.2
5/18/2007 1 ST 3070.78 EUR 214.95 2239.2
5/23/2007 4 ST 12283.12 EUR 859.82 8956.8
5/24/2007 1 ST 3070.78 EUR 214.95 2239.2
5/25/2007 1 ST 3070.78 EUR 214.95 2239.2
5/26/2007 2 ST 6141.56 EUR 429.91 4478.4
5/29/2007 1 ST 3070.78 EUR 214.95 2239.2
5/31/2007 1 ST 3070.78 EUR 214.95 2239.2
6/1/2007 1 ST 3070.78 EUR 214.95 2239.2
6/2/2007 8 ST 24566.24 EUR 1719.64 17913.6
6/4/2007 1 ST 3070.78 EUR 214.95 2239.2
6/5/2007 1 ST 3070.78 EUR 214.95 2239.2
6/6/2007 3 ST 9212.34 EUR 644.86 6717.6
6/7/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/8/2007 2 ST 6141.56 EUR 429.91 4478.4
6/9/2007 1 ST 3070.78 EUR 214.95 2239.2
6/11/2007 8 ST 24566.24 EUR 1719.64 17913.6
6/12/2007 2 ST 6141.56 EUR 429.91 4478.4
6/14/2007 4 ST 12283.12 EUR 859.82 8956.8
6/15/2007 5 ST 15353.9 EUR 1074.77 11196
6/16/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/19/2007 3 ST 9212.34 EUR 644.86 6717.6
6/20/2007 1 ST 3070.78 EUR 214.95 2239.2
6/21/2007 1 ST 3070.78 EUR 214.95 2239.2
6/22/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/23/2007 1 ST 3070.78 EUR 214.95 2239.2
6/26/2007 2 ST 6141.56 EUR 429.91 4478.4
6/28/2007 6 ST 18424.68 EUR 1289.73 13435.2
7/3/2007 1 ST 3070.78 EUR 214.95 2239.2
7/4/2007 1 ST 3070.78 EUR 214.95 2239.2
7/5/2007 1 ST 3070.78 EUR 214.95 2239.2
7/6/2007 2 ST 6141.56 EUR 429.91 4478.4
7/9/2007 2 ST 6141.56 EUR 429.91 4478.4
7/11/2007 1 ST 3070.78 EUR 214.95 2239.2
7/16/2007 3 ST 9212.34 EUR 644.86 6717.6
7/18/2007 2 ST 6141.56 EUR 429.91 4478.4
7/19/2007 2 ST 6141.56 EUR 429.91 4478.4
7/20/2007 1 ST 3070.78 EUR 214.95 2239.2
7/23/2007 1 ST 3070.78 EUR 214.95 2239.2
7/24/2007 2 ST 6141.56 EUR 429.91 4478.4
7/26/2007 1 ST 3070.78 EUR 214.95 2239.2
7/27/2007 1 ST 3070.78 EUR 214.95 2239.2
7/30/2007 1 ST 3070.78 EUR 214.95 2239.2
8/1/2007 1 ST 3070.78 EUR 214.95 2239.2
8/4/2007 1 ST 3070.78 EUR 214.95 2239.2
8/6/2007 1 ST 3070.78 EUR 214.95 2239.2
8/7/2007 1 ST 3070.78 EUR 214.95 2239.2
8/8/2007 1 ST 3070.78 EUR 214.95 2239.2
8/9/2007 1 ST 3070.78 EUR 214.95 2239.2
8/10/2007 1 ST 3070.78 EUR 214.95 2239.2
8/11/2007 1 ST 3070.78 EUR 214.95 2239.2
8/15/2007 1 ST 3070.78 EUR 214.95 2239.2
8/21/2007 1 ST 3070.78 EUR 214.95 2239.2
8/23/2007 1 ST 3070.78 EUR 214.95 2239.2
8/25/2007 1 ST 3070.78 EUR 214.95 2239.2
8/27/2007 2 ST 6141.56 EUR 429.91 4478.4
8/28/2007 2 ST 6141.56 EUR 429.91 4478.4
8/31/2007 1 ST 3070.78 EUR 214.95 2239.2
9/3/2007 2 ST 6141.56 EUR 429.91 4478.4
9/4/2007 2 ST 6141.56 EUR 429.91 4478.4
9/5/2007 2 ST 6141.56 EUR 429.91 4478.4
9/7/2007 1 ST 3070.78 EUR 214.95 2239.2
9/8/2007 1 ST 3070.78 EUR 214.95 2239.2
9/10/2007 2 ST 6141.56 EUR 429.91 4478.4
9/15/2007 1 ST 3070.78 EUR 214.95 2239.2
9/17/2007 2 ST 6141.56 EUR 429.91 4478.4
9/19/2007 2 ST 6141.56 EUR 429.91 4478.4
9/20/2007 2 ST 6141.56 EUR 429.91 4478.4
9/21/2007 1 ST 3070.78 EUR 214.95 2239.2
9/24/2007 1 ST 3070.78 EUR 214.95 2239.2
9/25/2007 1 ST 3070.78 EUR 214.95 2239.2
9/29/2007 1 ST 3070.78 EUR 214.95 2239.2
10/1/2007 1 ST 3070.78 EUR 214.95 2239.2
10/2/2007 1 ST 3070.78 EUR 214.95 2239.2
10/5/2007 1 ST 3070.78 EUR 214.95 2239.2
10/8/2007 1 ST 3070.78 EUR 214.95 2239.2
10/11/2007 1 ST 3070.78 EUR 214.95 2239.2
10/13/2007 1 ST 3070.78 EUR 214.95 2239.2
10/15/2007 1 ST 3070.78 EUR 214.95 2239.2
10/19/2007 1 ST 3070.78 EUR 214.95 2239.2
10/24/2007 2 ST 6141.56 EUR 429.91 4478.4
10/26/2007 1 ST 3070.78 EUR 214.95 2239.2
10/27/2007 1 ST 3070.78 EUR 214.95 2239.2
10/30/2007 1 ST 3070.78 EUR 214.95 2239.2
11/14/2007 1 ST 3070.78 EUR 214.95 2239.2
11/22/2007 1 ST 3070.78 EUR 214.95 2239.2
11/27/2007 1 ST 3070.78 EUR 214.95 2239.2
11/28/2007 1 ST 3070.78 EUR 214.95 2239.2
11/29/2007 1 ST 3070.78 EUR 214.95 2239.2
12/8/2007 1 ST 3070.78 EUR 214.95 2239.2
12/19/2007 1 ST 3070.78 EUR 214.95 2239.2
12/20/2007 1 ST 3070.78 EUR 214.95 2239.2
12/26/2007 3 ST 9212.34 EUR 644.86 6717.6
12/28/2007 1 ST 3070.78 EUR 214.95 2239.2
12/30/2007 1 ST 3070.78 EUR 214.95 2239.2
1/20/2006 1 ST 349 EUR 34.9 279.2
1/21/2006 1 ST 349 EUR 34.9 279.2
1/30/2006 1 ST 349 EUR 34.9 279.2
1/31/2006 1 ST 349 EUR 34.9 279.2
2/17/2006 1 ST 349 EUR 34.9 279.2
2/18/2006 1 ST 349 EUR 34.9 279.2
2/22/2006 1 ST 349 EUR 34.9 279.2
2/23/2006 1 ST 349 EUR 34.9 279.2
2/24/2006 1 ST 349 EUR 34.9 279.2
2/28/2006 1 ST 349 EUR 34.9 279.2
3/1/2006 1 ST 349 EUR 34.9 279.2
3/8/2006 1 ST 349 EUR 34.9 279.2
3/9/2006 1 ST 349 EUR 34.9 279.2
3/11/2006 1 ST 349 EUR 34.9 279.2
3/14/2006 1 ST 349 EUR 34.9 279.2
3/15/2006 1 ST 349 EUR 34.9 279.2
3/20/2006 1 ST 349 EUR 34.9 279.2
3/21/2006 1 ST 349 EUR 34.9 279.2
3/22/2006 1 ST 349 EUR 34.9 279.2
3/30/2006 2 ST 698 EUR 69.8 558.4
4/1/2006 1 ST 349 EUR 34.9 279.2
4/4/2006 1 ST 349 EUR 34.9 279.2
4/6/2006 3 ST 1047 EUR 104.7 837.6
4/7/2006 2 ST 698 EUR 69.8 558.4
4/8/2006 2 ST 698 EUR 69.8 558.4
4/10/2006 1 ST 349 EUR 34.9 279.2
4/11/2006 3 ST 1047 EUR 104.7 837.6
4/13/2006 1 ST 349 EUR 34.9 279.2
4/14/2006 2 ST 698 EUR 69.8 558.4
4/18/2006 2 ST 698 EUR 69.8 558.4
4/19/2006 3 ST 1047 EUR 104.7 837.6
4/21/2006 1 ST 349 EUR 34.9 279.2
4/22/2006 1 ST 349 EUR 34.9 279.2
4/24/2006 1 ST 349 EUR 34.9 279.2
4/25/2006 2 ST 698 EUR 69.8 558.4
4/28/2006 1 ST 349 EUR 34.9 279.2
4/29/2006 1 ST 349 EUR 34.9 279.2
5/1/2006 5 ST 1745 EUR 174.5 1396
5/2/2006 2 ST 698 EUR 69.8 558.4
5/3/2006 3 ST 1047 EUR 104.7 837.6
5/4/2006 1 ST 349 EUR 34.9 279.2
5/6/2006 3 ST 1047 EUR 104.7 837.6
5/8/2006 3 ST 1047 EUR 104.7 837.6
5/10/2006 3 ST 1047 EUR 104.7 837.6
5/13/2006 3 ST 1047 EUR 104.7 837.6
5/15/2006 1 ST 349 EUR 34.9 279.2
5/16/2006 2 ST 698 EUR 69.8 558.4
5/17/2006 2 ST 698 EUR 69.8 558.4
5/18/2006 3 ST 1047 EUR 104.7 837.6
5/22/2006 1 ST 349 EUR 34.9 279.2
5/24/2006 2 ST 698 EUR 69.8 558.4
5/25/2006 1 ST 349 EUR 34.9 279.2
5/26/2006 1 ST 349 EUR 34.9 279.2
5/27/2006 1 ST 349 EUR 34.9 279.2
5/30/2006 1 ST 349 EUR 34.9 279.2
5/31/2006 1 ST 349 EUR 34.9 279.2
6/1/2006 1 ST 349 EUR 34.9 279.2
6/2/2006 1 ST 349 EUR 34.9 279.2
6/3/2006 3 ST 1047 EUR 104.7 837.6
6/6/2006 4 ST 1396 EUR 139.6 1116.8
6/7/2006 3 ST 1047 EUR 104.7 837.6
6/8/2006 2 ST 698 EUR 69.8 558.4
6/9/2006 1 ST 349 EUR 34.9 279.2
6/10/2006 1 ST 349 EUR 34.9 279.2
6/14/2006 2 ST 698 EUR 69.8 558.4
6/15/2006 1 ST 349 EUR 34.9 279.2
6/16/2006 2 ST 698 EUR 69.8 558.4
6/19/2006 1 ST 349 EUR 34.9 279.2
6/20/2006 1 ST 349 EUR 34.9 279.2
6/21/2006 1 ST 349 EUR 34.9 279.2
6/22/2006 1 ST 349 EUR 34.9 279.2
6/23/2006 4 ST 1396 EUR 139.6 1116.8
6/26/2006 3 ST 1047 EUR 104.7 837.6
6/27/2006 1 ST 349 EUR 34.9 279.2
6/29/2006 1 ST 349 EUR 34.9 279.2
7/3/2006 2 ST 698 EUR 69.8 558.4
7/4/2006 2 ST 698 EUR 69.8 558.4
7/7/2006 2 ST 698 EUR 69.8 558.4
7/8/2006 2 ST 698 EUR 69.8 558.4
7/10/2006 1 ST 349 EUR 34.9 279.2
7/11/2006 1 ST 349 EUR 34.9 279.2
7/12/2006 1 ST 349 EUR 34.9 279.2
7/13/2006 1 ST 349 EUR 34.9 279.2
7/14/2006 2 ST 698 EUR 69.8 558.4
7/15/2006 1 ST 349 EUR 34.9 279.2
7/17/2006 1 ST 349 EUR 34.9 279.2
7/19/2006 2 ST 698 EUR 69.8 558.4
7/21/2006 1 ST 349 EUR 34.9 279.2
7/22/2006 1 ST 349 EUR 34.9 279.2
7/24/2006 2 ST 698 EUR 69.8 558.4
7/26/2006 1 ST 349 EUR 34.9 279.2
7/28/2006 1 ST 349 EUR 34.9 279.2
7/29/2006 1 ST 349 EUR 34.9 279.2
8/2/2006 1 ST 349 EUR 34.9 279.2
8/3/2006 1 ST 349 EUR 34.9 279.2
8/4/2006 2 ST 698 EUR 69.8 558.4
8/7/2006 2 ST 698 EUR 69.8 558.4
8/11/2006 1 ST 349 EUR 34.9 279.2
8/12/2006 1 ST 349 EUR 34.9 279.2
8/14/2006 1 ST 349 EUR 34.9 279.2
8/15/2006 1 ST 349 EUR 34.9 279.2
8/16/2006 1 ST 349 EUR 34.9 279.2
8/17/2006 1 ST 349 EUR 34.9 279.2
8/18/2006 1 ST 349 EUR 34.9 279.2
8/21/2006 1 ST 349 EUR 34.9 279.2
8/23/2006 1 ST 349 EUR 34.9 279.2
8/25/2006 2 ST 698 EUR 69.8 558.4
8/28/2006 1 ST 349 EUR 34.9 279.2
8/30/2006 1 ST 349 EUR 34.9 279.2
9/1/2006 1 ST 349 EUR 34.9 279.2
9/4/2006 2 ST 698 EUR 69.8 558.4
9/6/2006 2 ST 698 EUR 69.8 558.4
9/7/2006 2 ST 698 EUR 69.8 558.4
9/9/2006 1 ST 349 EUR 34.9 279.2
9/12/2006 2 ST 698 EUR 69.8 558.4
9/13/2006 2 ST 698 EUR 69.8 558.4
9/15/2006 1 ST 349 EUR 34.9 279.2
9/16/2006 2 ST 698 EUR 69.8 558.4
9/20/2006 1 ST 349 EUR 34.9 279.2
9/22/2006 1 ST 349 EUR 34.9 279.2
9/23/2006 2 ST 698 EUR 69.8 558.4
9/26/2006 1 ST 349 EUR 34.9 279.2
9/27/2006 2 ST 698 EUR 69.8 558.4
9/29/2006 1 ST 349 EUR 34.9 279.2
10/2/2006 1 ST 349 EUR 34.9 279.2
10/3/2006 1 ST 349 EUR 34.9 279.2
10/4/2006 1 ST 349 EUR 34.9 279.2
10/5/2006 1 ST 349 EUR 34.9 279.2
10/11/2006 1 ST 349 EUR 34.9 279.2
10/14/2006 1 ST 349 EUR 34.9 279.2
10/16/2006 1 ST 349 EUR 34.9 279.2
10/17/2006 1 ST 349 EUR 34.9 279.2
10/18/2006 1 ST 349 EUR 34.9 279.2
10/20/2006 1 ST 349 EUR 34.9 279.2
10/24/2006 1 ST 349 EUR 34.9 279.2
10/28/2006 1 ST 349 EUR 34.9 279.2
10/31/2006 1 ST 349 EUR 34.9 279.2
11/14/2006 1 ST 349 EUR 34.9 279.2
11/16/2006 1 ST 349 EUR 34.9 279.2
11/21/2006 1 ST 349 EUR 34.9 279.2
11/25/2006 1 ST 349 EUR 34.9 279.2
11/27/2006 1 ST 349 EUR 34.9 279.2
11/28/2006 2 ST 698 EUR 69.8 558.4
12/5/2006 1 ST 349 EUR 34.9 279.2
12/16/2006 1 ST 349 EUR 34.9 279.2
12/18/2006 1 ST 349 EUR 34.9 279.2
12/19/2006 1 ST 349 EUR 34.9 279.2
12/22/2006 1 ST 349 EUR 34.9 279.2
12/23/2006 1 ST 349 EUR 34.9 279.2
12/29/2006 2 ST 698 EUR 69.8 558.4
1/15/2007 1 ST 361.22 EUR 36.12 279.2
1/17/2007 1 ST 361.22 EUR 36.12 279.2
1/22/2007 1 ST 361.22 EUR 36.12 279.2
1/26/2007 1 ST 361.22 EUR 36.12 279.2
1/31/2007 1 ST 361.22 EUR 36.12 279.2
2/3/2007 1 ST 361.22 EUR 36.12 279.2
2/5/2007 1 ST 361.22 EUR 36.12 279.2
2/15/2007 1 ST 361.22 EUR 36.12 279.2
2/16/2007 1 ST 361.22 EUR 36.12 279.2
2/19/2007 1 ST 361.22 EUR 36.12 279.2
2/21/2007 2 ST 722.44 EUR 72.24 558.4
2/22/2007 1 ST 361.22 EUR 36.12 279.2
2/28/2007 2 ST 722.44 EUR 72.24 558.4
3/12/2007 1 ST 361.22 EUR 36.12 279.2
3/16/2007 1 ST 361.22 EUR 36.12 279.2
3/19/2007 1 ST 361.22 EUR 36.12 279.2
3/21/2007 1 ST 361.22 EUR 36.12 279.2
3/26/2007 2 ST 722.44 EUR 72.24 558.4
3/28/2007 1 ST 361.22 EUR 36.12 279.2
3/29/2007 1 ST 361.22 EUR 36.12 279.2
3/30/2007 1 ST 361.22 EUR 36.12 279.2
4/2/2007 3 ST 1083.66 EUR 108.37 837.6
4/4/2007 2 ST 722.44 EUR 72.24 558.4
4/6/2007 1 ST 361.22 EUR 36.12 279.2
4/7/2007 1 ST 361.22 EUR 36.12 279.2
4/9/2007 3 ST 1083.66 EUR 108.37 837.6
4/10/2007 1 ST 361.22 EUR 36.12 279.2
4/11/2007 2 ST 722.44 EUR 72.24 558.4
4/12/2007 2 ST 722.44 EUR 72.24 558.4
4/13/2007 2 ST 722.44 EUR 72.24 558.4
4/14/2007 1 ST 361.22 EUR 36.12 279.2
4/17/2007 2 ST 722.44 EUR 72.24 558.4
4/20/2007 2 ST 722.44 EUR 72.24 558.4
4/25/2007 1 ST 361.22 EUR 36.12 279.2
4/29/2007 3 ST 1083.66 EUR 108.37 837.6
5/2/2007 1 ST 361.22 EUR 36.12 279.2
5/3/2007 2 ST 722.44 EUR 72.24 558.4
5/4/2007 2 ST 722.44 EUR 72.24 558.4
5/5/2007 2 ST 722.44 EUR 72.24 558.4
5/7/2007 2 ST 722.44 EUR 72.24 558.4
5/8/2007 1 ST 361.22 EUR 36.12 279.2
5/9/2007 2 ST 722.44 EUR 72.24 558.4
5/12/2007 2 ST 722.44 EUR 72.24 558.4
5/14/2007 3 ST 1083.66 EUR 108.37 837.6
5/16/2007 1 ST 361.22 EUR 36.12 279.2
5/17/2007 2 ST 722.44 EUR 72.24 558.4
5/21/2007 4 ST 1444.88 EUR 144.49 1116.8
5/22/2007 3 ST 1083.66 EUR 108.37 837.6
5/23/2007 2 ST 722.44 EUR 72.24 558.4
5/24/2007 1 ST 361.22 EUR 36.12 279.2
5/26/2007 1 ST 361.22 EUR 36.12 279.2
5/30/2007 1 ST 361.22 EUR 36.12 279.2
5/31/2007 1 ST 361.22 EUR 36.12 279.2
6/2/2007 4 ST 1444.88 EUR 144.49 1116.8
6/5/2007 2 ST 722.44 EUR 72.24 558.4
6/6/2007 5 ST 1806.1 EUR 180.61 1396
6/7/2007 2 ST 722.44 EUR 72.24 558.4
6/8/2007 5 ST 1806.1 EUR 180.61 1396
6/9/2007 3 ST 1083.66 EUR 108.37 837.6
6/11/2007 5 ST 1806.1 EUR 180.61 1396
6/12/2007 3 ST 1083.66 EUR 108.37 837.6
6/13/2007 3 ST 1083.66 EUR 108.37 837.6
6/14/2007 1 ST 361.22 EUR 36.12 279.2
6/15/2007 2 ST 722.44 EUR 72.24 558.4
6/16/2007 2 ST 722.44 EUR 72.24 558.4
6/19/2007 2 ST 722.44 EUR 72.24 558.4
6/20/2007 3 ST 1083.66 EUR 108.37 837.6
6/21/2007 2 ST 722.44 EUR 72.24 558.4
6/25/2007 2 ST 722.44 EUR 72.24 558.4
6/27/2007 3 ST 1083.66 EUR 108.37 837.6
6/29/2007 1 ST 361.22 EUR 36.12 279.2
7/2/2007 2 ST 722.44 EUR 72.24 558.4
7/3/2007 2 ST 722.44 EUR 72.24 558.4
7/5/2007 1 ST 361.22 EUR 36.12 279.2
7/6/2007 1 ST 361.22 EUR 36.12 279.2
7/9/2007 2 ST 722.44 EUR 72.24 558.4
7/10/2007 2 ST 722.44 EUR 72.24 558.4
7/12/2007 2 ST 722.44 EUR 72.24 558.4
7/13/2007 1 ST 361.22 EUR 36.12 279.2
7/17/2007 3 ST 1083.66 EUR 108.37 837.6
7/19/2007 2 ST 722.44 EUR 72.24 558.4
7/20/2007 1 ST 361.22 EUR 36.12 279.2
7/23/2007 2 ST 722.44 EUR 72.24 558.4
7/26/2007 3 ST 1083.66 EUR 108.37 837.6
7/27/2007 1 ST 361.22 EUR 36.12 279.2
7/30/2007 1 ST 361.22 EUR 36.12 279.2
7/31/2007 1 ST 361.22 EUR 36.12 279.2
8/1/2007 3 ST 1083.66 EUR 108.37 837.6
8/2/2007 2 ST 722.44 EUR 72.24 558.4
8/3/2007 2 ST 722.44 EUR 72.24 558.4
8/4/2007 3 ST 1083.66 EUR 108.37 837.6
8/7/2007 1 ST 361.22 EUR 36.12 279.2
8/9/2007 2 ST 722.44 EUR 72.24 558.4
8/11/2007 2 ST 722.44 EUR 72.24 558.4
8/13/2007 2 ST 722.44 EUR 72.24 558.4
8/16/2007 2 ST 722.44 EUR 72.24 558.4
8/17/2007 2 ST 722.44 EUR 72.24 558.4
8/18/2007 2 ST 722.44 EUR 72.24 558.4
8/20/2007 1 ST 361.22 EUR 36.12 279.2
8/25/2007 1 ST 361.22 EUR 36.12 279.2
8/28/2007 3 ST 1083.66 EUR 108.37 837.6
8/30/2007 1 ST 361.22 EUR 36.12 279.2
9/1/2007 2 ST 722.44 EUR 72.24 558.4
9/3/2007 1 ST 361.22 EUR 36.12 279.2
9/6/2007 1 ST 361.22 EUR 36.12 279.2
9/8/2007 2 ST 722.44 EUR 72.24 558.4
9/10/2007 1 ST 361.22 EUR 36.12 279.2
9/14/2007 2 ST 722.44 EUR 72.24 558.4
9/15/2007 2 ST 722.44 EUR 72.24 558.4
9/18/2007 2 ST 722.44 EUR 72.24 558.4
9/19/2007 1 ST 361.22 EUR 36.12 279.2
9/20/2007 1 ST 361.22 EUR 36.12 279.2
9/22/2007 1 ST 361.22 EUR 36.12 279.2
9/24/2007 1 ST 361.22 EUR 36.12 279.2
9/28/2007 3 ST 1083.66 EUR 108.37 837.6
10/3/2007 1 ST 361.22 EUR 36.12 279.2
10/8/2007 1 ST 361.22 EUR 36.12 279.2
10/11/2007 1 ST 361.22 EUR 36.12 279.2
10/12/2007 1 ST 361.22 EUR 36.12 279.2
10/17/2007 1 ST 361.22 EUR 36.12 279.2
10/19/2007 1 ST 361.22 EUR 36.12 279.2
10/20/2007 1 ST 361.22 EUR 36.12 279.2
10/24/2007 2 ST 722.44 EUR 72.24 558.4
10/27/2007 2 ST 722.44 EUR 72.24 558.4
10/31/2007 2 ST 722.44 EUR 72.24 558.4
11/7/2007 1 ST 361.22 EUR 36.12 279.2
11/15/2007 1 ST 361.22 EUR 36.12 279.2
11/16/2007 1 ST 361.22 EUR 36.12 279.2
11/23/2007 1 ST 361.22 EUR 36.12 279.2
11/27/2007 1 ST 361.22 EUR 36.12 279.2
11/28/2007 1 ST 361.22 EUR 36.12 279.2
11/30/2007 1 ST 361.22 EUR 36.12 279.2
12/20/2007 1 ST 361.22 EUR 36.12 279.2
12/24/2007 1 ST 361.22 EUR 36.12 279.2
12/26/2007 1 ST 361.22 EUR 36.12 279.2
12/29/2007 1 ST 361.22 EUR 36.12 279.2
1/19/2006 1 ST 369.94 EUR 25.9 279.2
1/23/2006 1 ST 369.94 EUR 25.9 279.2
1/25/2006 1 ST 369.94 EUR 25.9 279.2
1/27/2006 1 ST 369.94 EUR 25.9 279.2
1/31/2006 1 ST 369.94 EUR 25.9 279.2
2/4/2006 1 ST 369.94 EUR 25.9 279.2
2/7/2006 1 ST 369.94 EUR 25.9 279.2
2/13/2006 1 ST 369.94 EUR 25.9 279.2
2/16/2006 1 ST 369.94 EUR 25.9 279.2
2/17/2006 1 ST 369.94 EUR 25.9 279.2
2/18/2006 1 ST 369.94 EUR 25.9 279.2
2/23/2006 1 ST 369.94 EUR 25.9 279.2
2/27/2006 1 ST 369.94 EUR 25.9 279.2
3/8/2006 1 ST 369.94 EUR 25.9 279.2
3/9/2006 1 ST 369.94 EUR 25.9 279.2
3/10/2006 1 ST 369.94 EUR 25.9 279.2
3/16/2006 1 ST 369.94 EUR 25.9 279.2
3/17/2006 1 ST 369.94 EUR 25.9 279.2
3/18/2006 1 ST 369.94 EUR 25.9 279.2
3/21/2006 1 ST 369.94 EUR 25.9 279.2
3/28/2006 2 ST 739.88 EUR 51.79 558.4
3/31/2006 2 ST 739.88 EUR 51.79 558.4
4/1/2006 1 ST 369.94 EUR 25.9 279.2
4/3/2006 1 ST 369.94 EUR 25.9 279.2
4/5/2006 1 ST 369.94 EUR 25.9 279.2
4/6/2006 2 ST 739.88 EUR 51.79 558.4
4/7/2006 4 ST 1479.76 EUR 103.58 1116.8
4/8/2006 2 ST 739.88 EUR 51.79 558.4
4/10/2006 4 ST 1479.76 EUR 103.58 1116.8
4/11/2006 4 ST 1479.76 EUR 103.58 1116.8
4/12/2006 3 ST 1109.82 EUR 77.69 837.6
4/13/2006 3 ST 1109.82 EUR 77.69 837.6
4/15/2006 1 ST 369.94 EUR 25.9 279.2
4/17/2006 1 ST 369.94 EUR 25.9 279.2
4/18/2006 2 ST 739.88 EUR 51.79 558.4
4/19/2006 3 ST 1109.82 EUR 77.69 837.6
4/21/2006 2 ST 739.88 EUR 51.79 558.4
4/22/2006 1 ST 369.94 EUR 25.9 279.2
4/24/2006 2 ST 739.88 EUR 51.79 558.4
4/27/2006 1 ST 369.94 EUR 25.9 279.2
4/28/2006 1 ST 369.94 EUR 25.9 279.2
5/1/2006 1 ST 369.94 EUR 25.9 279.2
5/2/2006 1 ST 369.94 EUR 25.9 279.2
5/3/2006 3 ST 1109.82 EUR 77.69 837.6
5/5/2006 3 ST 1109.82 EUR 77.69 837.6
5/8/2006 1 ST 369.94 EUR 25.9 279.2
5/9/2006 1 ST 369.94 EUR 25.9 279.2
5/12/2006 1 ST 369.94 EUR 25.9 279.2
5/13/2006 2 ST 739.88 EUR 51.79 558.4
5/15/2006 2 ST 739.88 EUR 51.79 558.4
5/17/2006 3 ST 1109.82 EUR 77.69 837.6
5/18/2006 2 ST 739.88 EUR 51.79 558.4
5/19/2006 1 ST 369.94 EUR 25.9 279.2
5/20/2006 1 ST 369.94 EUR 25.9 279.2
5/22/2006 1 ST 369.94 EUR 25.9 279.2
5/23/2006 2 ST 739.88 EUR 51.79 558.4
5/24/2006 3 ST 1109.82 EUR 77.69 837.6
5/27/2006 2 ST 739.88 EUR 51.79 558.4
5/29/2006 1 ST 369.94 EUR 25.9 279.2
5/30/2006 1 ST 369.94 EUR 25.9 279.2
6/1/2006 5 ST 1849.7 EUR 129.48 1396
6/2/2006 6 ST 2219.64 EUR 155.37 1675.2
6/3/2006 2 ST 739.88 EUR 51.79 558.4
6/5/2006 6 ST 2219.64 EUR 155.37 1675.2
6/6/2006 5 ST 1849.7 EUR 129.48 1396
6/7/2006 2 ST 739.88 EUR 51.79 558.4
6/8/2006 4 ST 1479.76 EUR 103.58 1116.8
6/9/2006 2 ST 739.88 EUR 51.79 558.4
6/10/2006 1 ST 369.94 EUR 25.9 279.2
6/12/2006 3 ST 1109.82 EUR 77.69 837.6
6/13/2006 2 ST 739.88 EUR 51.79 558.4
6/15/2006 1 ST 369.94 EUR 25.9 279.2
6/16/2006 4 ST 1479.76 EUR 103.58 1116.8
6/17/2006 2 ST 739.88 EUR 51.79 558.4
6/19/2006 2 ST 739.88 EUR 51.79 558.4
6/20/2006 1 ST 369.94 EUR 25.9 279.2
6/21/2006 2 ST 739.88 EUR 51.79 558.4
6/22/2006 1 ST 369.94 EUR 25.9 279.2
6/24/2006 2 ST 739.88 EUR 51.79 558.4
6/27/2006 3 ST 1109.82 EUR 77.69 837.6
6/28/2006 1 ST 369.94 EUR 25.9 279.2
6/30/2006 1 ST 369.94 EUR 25.9 279.2
7/3/2006 1 ST 369.94 EUR 25.9 279.2
7/5/2006 1 ST 369.94 EUR 25.9 279.2
7/7/2006 1 ST 369.94 EUR 25.9 279.2
7/8/2006 2 ST 739.88 EUR 51.79 558.4
7/10/2006 1 ST 369.94 EUR 25.9 279.2
7/12/2006 2 ST 739.88 EUR 51.79 558.4
7/14/2006 1 ST 369.94 EUR 25.9 279.2
7/15/2006 1 ST 369.94 EUR 25.9 279.2
7/18/2006 1 ST 369.94 EUR 25.9 279.2
7/19/2006 1 ST 369.94 EUR 25.9 279.2
7/22/2006 1 ST 369.94 EUR 25.9 279.2
7/28/2006 1 ST 369.94 EUR 25.9 279.2
7/30/2006 2 ST 739.88 EUR 51.79 558.4
8/2/2006 2 ST 739.88 EUR 51.79 558.4
8/4/2006 2 ST 739.88 EUR 51.79 558.4
8/5/2006 1 ST 369.94 EUR 25.9 279.2
8/7/2006 1 ST 369.94 EUR 25.9 279.2
8/8/2006 1 ST 369.94 EUR 25.9 279.2
8/10/2006 1 ST 369.94 EUR 25.9 279.2
8/11/2006 1 ST 369.94 EUR 25.9 279.2
8/18/2006 1 ST 369.94 EUR 25.9 279.2
8/23/2006 2 ST 739.88 EUR 51.79 558.4
8/24/2006 1 ST 369.94 EUR 25.9 279.2
8/25/2006 1 ST 369.94 EUR 25.9 279.2
8/28/2006 1 ST 369.94 EUR 25.9 279.2
8/29/2006 2 ST 739.88 EUR 51.79 558.4
8/31/2006 1 ST 369.94 EUR 25.9 279.2
9/1/2006 1 ST 369.94 EUR 25.9 279.2
9/2/2006 1 ST 369.94 EUR 25.9 279.2
9/4/2006 1 ST 369.94 EUR 25.9 279.2
9/5/2006 1 ST 369.94 EUR 25.9 279.2
9/6/2006 1 ST 369.94 EUR 25.9 279.2
9/8/2006 1 ST 369.94 EUR 25.9 279.2
9/12/2006 1 ST 369.94 EUR 25.9 279.2
9/18/2006 1 ST 369.94 EUR 25.9 279.2
9/21/2006 1 ST 369.94 EUR 25.9 279.2
9/27/2006 1 ST 369.94 EUR 25.9 279.2
9/28/2006 2 ST 739.88 EUR 51.79 558.4
9/30/2006 1 ST 369.94 EUR 25.9 279.2
10/2/2006 1 ST 369.94 EUR 25.9 279.2
10/3/2006 1 ST 369.94 EUR 25.9 279.2
10/5/2006 1 ST 369.94 EUR 25.9 279.2
10/6/2006 1 ST 369.94 EUR 25.9 279.2
10/9/2006 1 ST 369.94 EUR 25.9 279.2
10/11/2006 1 ST 369.94 EUR 25.9 279.2
10/13/2006 1 ST 369.94 EUR 25.9 279.2
10/17/2006 1 ST 369.94 EUR 25.9 279.2
10/21/2006 2 ST 739.88 EUR 51.79 558.4
10/23/2006 1 ST 369.94 EUR 25.9 279.2
10/24/2006 1 ST 369.94 EUR 25.9 279.2
10/30/2006 2 ST 739.88 EUR 51.79 558.4
11/11/2006 1 ST 369.94 EUR 25.9 279.2
11/14/2006 1 ST 369.94 EUR 25.9 279.2
11/17/2006 1 ST 369.94 EUR 25.9 279.2
11/29/2006 1 ST 369.94 EUR 25.9 279.2
11/30/2006 2 ST 739.88 EUR 51.79 558.4
12/13/2006 1 ST 369.94 EUR 25.9 279.2
12/20/2006 1 ST 369.94 EUR 25.9 279.2
12/26/2006 1 ST 369.94 EUR 25.9 279.2
12/27/2006 1 ST 369.94 EUR 25.9 279.2
12/30/2006 1 ST 369.94 EUR 25.9 279.2
1/20/2007 1 ST 382.89 EUR 26.8 279.2
1/27/2007 1 ST 382.89 EUR 26.8 279.2
1/31/2007 2 ST 765.78 EUR 53.6 558.4
2/3/2007 1 ST 382.89 EUR 26.8 279.2
2/12/2007 1 ST 382.89 EUR 26.8 279.2
2/16/2007 1 ST 382.89 EUR 26.8 279.2
2/20/2007 1 ST 382.89 EUR 26.8 279.2
2/21/2007 1 ST 382.89 EUR 26.8 279.2
2/22/2007 1 ST 382.89 EUR 26.8 279.2
2/26/2007 1 ST 382.89 EUR 26.8 279.2
3/2/2007 1 ST 382.89 EUR 26.8 279.2
3/3/2007 1 ST 382.89 EUR 26.8 279.2
3/9/2007 1 ST 382.89 EUR 26.8 279.2
3/15/2007 1 ST 382.89 EUR 26.8 279.2
3/16/2007 1 ST 382.89 EUR 26.8 279.2
3/21/2007 1 ST 382.89 EUR 26.8 279.2
3/24/2007 2 ST 765.78 EUR 53.6 558.4
3/29/2007 2 ST 765.78 EUR 53.6 558.4
3/30/2007 1 ST 382.89 EUR 26.8 279.2
4/2/2007 2 ST 765.78 EUR 53.6 558.4
4/3/2007 5 ST 1914.45 EUR 134.01 1396
4/4/2007 1 ST 382.89 EUR 26.8 279.2
4/5/2007 4 ST 1531.56 EUR 107.21 1116.8
4/6/2007 2 ST 765.78 EUR 53.6 558.4
4/7/2007 3 ST 1148.67 EUR 80.41 837.6
4/9/2007 4 ST 1531.56 EUR 107.21 1116.8
4/10/2007 3 ST 1148.67 EUR 80.41 837.6
4/11/2007 2 ST 765.78 EUR 53.6 558.4
4/14/2007 2 ST 765.78 EUR 53.6 558.4
4/16/2007 1 ST 382.89 EUR 26.8 279.2
4/19/2007 1 ST 382.89 EUR 26.8 279.2
4/20/2007 1 ST 382.89 EUR 26.8 279.2
4/21/2007 2 ST 765.78 EUR 53.6 558.4
4/23/2007 3 ST 1148.67 EUR 80.41 837.6
4/24/2007 3 ST 1148.67 EUR 80.41 837.6
4/25/2007 3 ST 1148.67 EUR 80.41 837.6
4/26/2007 1 ST 382.89 EUR 26.8 279.2
4/28/2007 1 ST 382.89 EUR 26.8 279.2
5/1/2007 2 ST 765.78 EUR 53.6 558.4
5/2/2007 3 ST 1148.67 EUR 80.41 837.6
5/4/2007 1 ST 382.89 EUR 26.8 279.2
5/5/2007 3 ST 1148.67 EUR 80.41 837.6
5/7/2007 1 ST 382.89 EUR 26.8 279.2
5/8/2007 1 ST 382.89 EUR 26.8 279.2
5/9/2007 1 ST 382.89 EUR 26.8 279.2
5/12/2007 3 ST 1148.67 EUR 80.41 837.6
5/14/2007 2 ST 765.78 EUR 53.6 558.4
5/15/2007 1 ST 382.89 EUR 26.8 279.2
5/16/2007 1 ST 382.89 EUR 26.8 279.2
5/17/2007 1 ST 382.89 EUR 26.8 279.2
5/18/2007 3 ST 1148.67 EUR 80.41 837.6
5/19/2007 1 ST 382.89 EUR 26.8 279.2
5/21/2007 2 ST 765.78 EUR 53.6 558.4
5/24/2007 1 ST 382.89 EUR 26.8 279.2
5/26/2007 2 ST 765.78 EUR 53.6 558.4
5/29/2007 1 ST 382.89 EUR 26.8 279.2
5/30/2007 1 ST 382.89 EUR 26.8 279.2
6/1/2007 5 ST 1914.45 EUR 134.01 1396
6/2/2007 5 ST 1914.45 EUR 134.01 1396
6/4/2007 4 ST 1531.56 EUR 107.21 1116.8
6/5/2007 3 ST 1148.67 EUR 80.41 837.6
6/7/2007 4 ST 1531.56 EUR 107.21 1116.8
6/8/2007 1 ST 382.89 EUR 26.8 279.2
6/11/2007 4 ST 1531.56 EUR 107.21 1116.8
6/13/2007 4 ST 1531.56 EUR 107.21 1116.8
6/14/2007 2 ST 765.78 EUR 53.6 558.4
6/15/2007 2 ST 765.78 EUR 53.6 558.4
6/16/2007 2 ST 765.78 EUR 53.6 558.4
6/18/2007 2 ST 765.78 EUR 53.6 558.4
6/22/2007 3 ST 1148.67 EUR 80.41 837.6
6/23/2007 1 ST 382.89 EUR 26.8 279.2
6/25/2007 2 ST 765.78 EUR 53.6 558.4
6/26/2007 1 ST 382.89 EUR 26.8 279.2
6/27/2007 1 ST 382.89 EUR 26.8 279.2
6/30/2007 1 ST 382.89 EUR 26.8 279.2
7/2/2007 1 ST 382.89 EUR 26.8 279.2
7/3/2007 1 ST 382.89 EUR 26.8 279.2
7/4/2007 1 ST 382.89 EUR 26.8 279.2
7/5/2007 2 ST 765.78 EUR 53.6 558.4
7/6/2007 2 ST 765.78 EUR 53.6 558.4
7/7/2007 1 ST 382.89 EUR 26.8 279.2
7/9/2007 1 ST 382.89 EUR 26.8 279.2
7/11/2007 1 ST 382.89 EUR 26.8 279.2
7/14/2007 1 ST 382.89 EUR 26.8 279.2
7/16/2007 1 ST 382.89 EUR 26.8 279.2
7/20/2007 1 ST 382.89 EUR 26.8 279.2
7/21/2007 2 ST 765.78 EUR 53.6 558.4
7/23/2007 2 ST 765.78 EUR 53.6 558.4
7/26/2007 1 ST 382.89 EUR 26.8 279.2
7/28/2007 1 ST 382.89 EUR 26.8 279.2
7/31/2007 1 ST 382.89 EUR 26.8 279.2
8/1/2007 3 ST 1148.67 EUR 80.41 837.6
8/2/2007 3 ST 1148.67 EUR 80.41 837.6
8/3/2007 2 ST 765.78 EUR 53.6 558.4
8/4/2007 2 ST 765.78 EUR 53.6 558.4
8/6/2007 2 ST 765.78 EUR 53.6 558.4
8/7/2007 1 ST 382.89 EUR 26.8 279.2
8/8/2007 1 ST 382.89 EUR 26.8 279.2
8/9/2007 1 ST 382.89 EUR 26.8 279.2
8/10/2007 2 ST 765.78 EUR 53.6 558.4
8/11/2007 2 ST 765.78 EUR 53.6 558.4
8/13/2007 2 ST 765.78 EUR 53.6 558.4
8/14/2007 1 ST 382.89 EUR 26.8 279.2
8/15/2007 1 ST 382.89 EUR 26.8 279.2
8/16/2007 1 ST 382.89 EUR 26.8 279.2
8/21/2007 2 ST 765.78 EUR 53.6 558.4
8/23/2007 2 ST 765.78 EUR 53.6 558.4
8/27/2007 1 ST 382.89 EUR 26.8 279.2
8/29/2007 1 ST 382.89 EUR 26.8 279.2
8/31/2007 1 ST 382.89 EUR 26.8 279.2
9/5/2007 1 ST 382.89 EUR 26.8 279.2
9/6/2007 1 ST 382.89 EUR 26.8 279.2
9/7/2007 1 ST 382.89 EUR 26.8 279.2
9/8/2007 1 ST 382.89 EUR 26.8 279.2
9/14/2007 1 ST 382.89 EUR 26.8 279.2
9/15/2007 1 ST 382.89 EUR 26.8 279.2
9/18/2007 1 ST 382.89 EUR 26.8 279.2
9/19/2007 1 ST 382.89 EUR 26.8 279.2
9/20/2007 1 ST 382.89 EUR 26.8 279.2
9/27/2007 3 ST 1148.67 EUR 80.41 837.6
10/1/2007 1 ST 382.89 EUR 26.8 279.2
10/5/2007 1 ST 382.89 EUR 26.8 279.2
10/6/2007 1 ST 382.89 EUR 26.8 279.2
10/9/2007 1 ST 382.89 EUR 26.8 279.2
10/10/2007 1 ST 382.89 EUR 26.8 279.2
10/11/2007 1 ST 382.89 EUR 26.8 279.2
10/13/2007 1 ST 382.89 EUR 26.8 279.2
10/19/2007 2 ST 765.78 EUR 53.6 558.4
10/20/2007 1 ST 382.89 EUR 26.8 279.2
10/23/2007 1 ST 382.89 EUR 26.8 279.2
10/24/2007 1 ST 382.89 EUR 26.8 279.2
10/26/2007 1 ST 382.89 EUR 26.8 279.2
10/27/2007 1 ST 382.89 EUR 26.8 279.2
10/30/2007 1 ST 382.89 EUR 26.8 279.2
11/23/2007 1 ST 382.89 EUR 26.8 279.2
11/27/2007 1 ST 382.89 EUR 26.8 279.2
11/30/2007 1 ST 382.89 EUR 26.8 279.2
12/11/2007 1 ST 382.89 EUR 26.8 279.2
12/14/2007 1 ST 382.89 EUR 26.8 279.2
12/20/2007 1 ST 382.89 EUR 26.8 279.2
12/24/2007 1 ST 382.89 EUR 26.8 279.2
12/26/2007 1 ST 382.89 EUR 26.8 279.2
12/28/2007 1 ST 382.89 EUR 26.8 279.2
1/23/2006 1 ST 799 EUR 79.9 639.2
1/25/2006 1 ST 799 EUR 79.9 639.2
1/26/2006 1 ST 799 EUR 79.9 639.2
1/30/2006 1 ST 799 EUR 79.9 639.2
2/13/2006 1 ST 799 EUR 79.9 639.2
2/14/2006 1 ST 799 EUR 79.9 639.2
2/17/2006 1 ST 799 EUR 79.9 639.2
2/21/2006 1 ST 799 EUR 79.9 639.2
2/27/2006 1 ST 799 EUR 79.9 639.2
2/28/2006 1 ST 799 EUR 79.9 639.2
3/3/2006 1 ST 799 EUR 79.9 639.2
3/6/2006 1 ST 799 EUR 79.9 639.2
3/8/2006 1 ST 799 EUR 79.9 639.2
3/10/2006 1 ST 799 EUR 79.9 639.2
3/17/2006 2 ST 1598 EUR 159.8 1278.4
3/20/2006 2 ST 1598 EUR 159.8 1278.4
3/21/2006 2 ST 1598 EUR 159.8 1278.4
3/23/2006 1 ST 799 EUR 79.9 639.2
3/24/2006 1 ST 799 EUR 79.9 639.2
3/27/2006 1 ST 799 EUR 79.9 639.2
3/29/2006 1 ST 799 EUR 79.9 639.2
3/31/2006 1 ST 799 EUR 79.9 639.2
4/3/2006 4 ST 3196 EUR 319.6 2556.8
4/4/2006 1 ST 799 EUR 79.9 639.2
4/5/2006 2 ST 1598 EUR 159.8 1278.4
4/6/2006 4 ST 3196 EUR 319.6 2556.8
4/7/2006 3 ST 2397 EUR 239.7 1917.6
4/8/2006 1 ST 799 EUR 79.9 639.2
4/11/2006 4 ST 3196 EUR 319.6 2556.8
4/12/2006 1 ST 799 EUR 79.9 639.2
4/13/2006 3 ST 2397 EUR 239.7 1917.6
4/14/2006 3 ST 2397 EUR 239.7 1917.6
4/15/2006 2 ST 1598 EUR 159.8 1278.4
4/17/2006 1 ST 799 EUR 79.9 639.2
4/18/2006 2 ST 1598 EUR 159.8 1278.4
4/20/2006 1 ST 799 EUR 79.9 639.2
4/21/2006 1 ST 799 EUR 79.9 639.2
4/25/2006 2 ST 1598 EUR 159.8 1278.4
4/26/2006 1 ST 799 EUR 79.9 639.2
4/28/2006 1 ST 799 EUR 79.9 639.2
5/1/2006 1 ST 799 EUR 79.9 639.2
5/2/2006 3 ST 2397 EUR 239.7 1917.6
5/3/2006 1 ST 799 EUR 79.9 639.2
5/4/2006 3 ST 2397 EUR 239.7 1917.6
5/5/2006 2 ST 1598 EUR 159.8 1278.4
5/6/2006 1 ST 799 EUR 79.9 639.2
5/8/2006 3 ST 2397 EUR 239.7 1917.6
5/9/2006 3 ST 2397 EUR 239.7 1917.6
5/10/2006 1 ST 799 EUR 79.9 639.2
5/12/2006 1 ST 799 EUR 79.9 639.2
5/13/2006 2 ST 1598 EUR 159.8 1278.4
5/16/2006 3 ST 2397 EUR 239.7 1917.6
5/17/2006 1 ST 799 EUR 79.9 639.2
5/18/2006 2 ST 1598 EUR 159.8 1278.4
5/22/2006 2 ST 1598 EUR 159.8 1278.4
5/23/2006 1 ST 799 EUR 79.9 639.2
5/24/2006 2 ST 1598 EUR 159.8 1278.4
5/26/2006 1 ST 799 EUR 79.9 639.2
5/27/2006 1 ST 799 EUR 79.9 639.2
5/31/2006 1 ST 799 EUR 79.9 639.2
6/1/2006 6 ST 4794 EUR 479.4 3835.2
6/2/2006 7 ST 5593 EUR 559.3 4474.4
6/3/2006 3 ST 2397 EUR 239.7 1917.6
6/5/2006 5 ST 3995 EUR 399.5 3196
6/6/2006 2 ST 1598 EUR 159.8 1278.4
6/7/2006 4 ST 3196 EUR 319.6 2556.8
6/8/2006 3 ST 2397 EUR 239.7 1917.6
6/9/2006 4 ST 3196 EUR 319.6 2556.8
6/10/2006 1 ST 799 EUR 79.9 639.2
6/12/2006 1 ST 799 EUR 79.9 639.2
6/13/2006 3 ST 2397 EUR 239.7 1917.6
6/14/2006 5 ST 3995 EUR 399.5 3196
6/15/2006 2 ST 1598 EUR 159.8 1278.4
6/16/2006 2 ST 1598 EUR 159.8 1278.4
6/17/2006 2 ST 1598 EUR 159.8 1278.4
6/19/2006 1 ST 799 EUR 79.9 639.2
6/20/2006 3 ST 2397 EUR 239.7 1917.6
6/23/2006 3 ST 2397 EUR 239.7 1917.6
6/24/2006 2 ST 1598 EUR 159.8 1278.4
6/28/2006 1 ST 799 EUR 79.9 639.2
6/30/2006 2 ST 1598 EUR 159.8 1278.4
7/1/2006 1 ST 799 EUR 79.9 639.2
7/3/2006 1 ST 799 EUR 79.9 639.2
7/4/2006 1 ST 799 EUR 79.9 639.2
7/5/2006 2 ST 1598 EUR 159.8 1278.4
7/10/2006 1 ST 799 EUR 79.9 639.2
7/11/2006 2 ST 1598 EUR 159.8 1278.4
7/12/2006 3 ST 2397 EUR 239.7 1917.6
7/13/2006 4 ST 3196 EUR 319.6 2556.8
7/14/2006 2 ST 1598 EUR 159.8 1278.4
7/15/2006 1 ST 799 EUR 79.9 639.2
7/17/2006 2 ST 1598 EUR 159.8 1278.4
7/19/2006 1 ST 799 EUR 79.9 639.2
7/20/2006 2 ST 1598 EUR 159.8 1278.4
7/22/2006 2 ST 1598 EUR 159.8 1278.4
7/24/2006 1 ST 799 EUR 79.9 639.2
7/26/2006 2 ST 1598 EUR 159.8 1278.4
7/30/2006 2 ST 1598 EUR 159.8 1278.4
8/1/2006 1 ST 799 EUR 79.9 639.2
8/2/2006 2 ST 1598 EUR 159.8 1278.4
8/3/2006 2 ST 1598 EUR 159.8 1278.4
8/4/2006 1 ST 799 EUR 79.9 639.2
8/7/2006 1 ST 799 EUR 79.9 639.2
8/8/2006 1 ST 799 EUR 79.9 639.2
8/10/2006 1 ST 799 EUR 79.9 639.2
8/11/2006 1 ST 799 EUR 79.9 639.2
8/12/2006 1 ST 799 EUR 79.9 639.2
8/14/2006 1 ST 799 EUR 79.9 639.2
8/15/2006 2 ST 1598 EUR 159.8 1278.4
8/16/2006 1 ST 799 EUR 79.9 639.2
8/17/2006 1 ST 799 EUR 79.9 639.2
8/18/2006 1 ST 799 EUR 79.9 639.2
8/22/2006 1 ST 799 EUR 79.9 639.2
8/23/2006 1 ST 799 EUR 79.9 639.2
8/26/2006 2 ST 1598 EUR 159.8 1278.4
8/30/2006 1 ST 799 EUR 79.9 639.2
8/31/2006 1 ST 799 EUR 79.9 639.2
9/1/2006 1 ST 799 EUR 79.9 639.2
9/2/2006 1 ST 799 EUR 79.9 639.2
9/4/2006 1 ST 799 EUR 79.9 639.2
9/5/2006 2 ST 1598 EUR 159.8 1278.4
9/7/2006 2 ST 1598 EUR 159.8 1278.4
9/9/2006 1 ST 799 EUR 79.9 639.2
9/12/2006 2 ST 1598 EUR 159.8 1278.4
9/19/2006 2 ST 1598 EUR 159.8 1278.4
9/20/2006 2 ST 1598 EUR 159.8 1278.4
9/26/2006 1 ST 799 EUR 79.9 639.2
9/27/2006 2 ST 1598 EUR 159.8 1278.4
9/28/2006 2 ST 1598 EUR 159.8 1278.4
10/5/2006 1 ST 799 EUR 79.9 639.2
10/12/2006 1 ST 799 EUR 79.9 639.2
10/13/2006 1 ST 799 EUR 79.9 639.2
10/20/2006 1 ST 799 EUR 79.9 639.2
10/23/2006 1 ST 799 EUR 79.9 639.2
10/24/2006 1 ST 799 EUR 79.9 639.2
10/27/2006 1 ST 799 EUR 79.9 639.2
10/28/2006 1 ST 799 EUR 79.9 639.2
10/31/2006 1 ST 799 EUR 79.9 639.2
11/9/2006 1 ST 799 EUR 79.9 639.2
11/13/2006 1 ST 799 EUR 79.9 639.2
11/15/2006 1 ST 799 EUR 79.9 639.2
11/16/2006 1 ST 799 EUR 79.9 639.2
11/22/2006 1 ST 799 EUR 79.9 639.2
11/24/2006 1 ST 799 EUR 79.9 639.2
11/29/2006 1 ST 799 EUR 79.9 639.2
12/28/2006 1 ST 799 EUR 79.9 639.2
12/29/2006 1 ST 799 EUR 79.9 639.2
12/30/2006 1 ST 799 EUR 79.9 639.2
1/13/2007 1 ST 826.97 EUR 82.7 639.2
1/17/2007 1 ST 826.97 EUR 82.7 639.2
1/19/2007 1 ST 826.97 EUR 82.7 639.2
1/22/2007 1 ST 826.97 EUR 82.7 639.2
1/23/2007 1 ST 826.97 EUR 82.7 639.2
1/27/2007 1 ST 826.97 EUR 82.7 639.2
1/29/2007 1 ST 826.97 EUR 82.7 639.2
2/7/2007 1 ST 826.97 EUR 82.7 639.2
2/19/2007 1 ST 826.97 EUR 82.7 639.2
2/20/2007 1 ST 826.97 EUR 82.7 639.2
2/22/2007 1 ST 826.97 EUR 82.7 639.2
2/23/2007 1 ST 826.97 EUR 82.7 639.2
2/26/2007 1 ST 826.97 EUR 82.7 639.2
3/8/2007 1 ST 826.97 EUR 82.7 639.2
3/15/2007 1 ST 826.97 EUR 82.7 639.2
3/20/2007 1 ST 826.97 EUR 82.7 639.2
3/22/2007 1 ST 826.97 EUR 82.7 639.2
3/23/2007 1 ST 826.97 EUR 82.7 639.2
3/29/2007 1 ST 826.97 EUR 82.7 639.2
3/31/2007 1 ST 826.97 EUR 82.7 639.2
4/2/2007 2 ST 1653.94 EUR 165.39 1278.4
4/4/2007 2 ST 1653.94 EUR 165.39 1278.4
4/5/2007 4 ST 3307.88 EUR 330.79 2556.8
4/6/2007 2 ST 1653.94 EUR 165.39 1278.4
4/7/2007 2 ST 1653.94 EUR 165.39 1278.4
4/11/2007 4 ST 3307.88 EUR 330.79 2556.8
4/12/2007 5 ST 4134.85 EUR 413.49 3196
4/14/2007 6 ST 4961.82 EUR 496.18 3835.2
4/16/2007 4 ST 3307.88 EUR 330.79 2556.8
4/18/2007 3 ST 2480.91 EUR 248.09 1917.6
4/19/2007 4 ST 3307.88 EUR 330.79 2556.8
4/20/2007 1 ST 826.97 EUR 82.7 639.2
4/21/2007 2 ST 1653.94 EUR 165.39 1278.4
4/23/2007 2 ST 1653.94 EUR 165.39 1278.4
4/25/2007 2 ST 1653.94 EUR 165.39 1278.4
4/26/2007 1 ST 826.97 EUR 82.7 639.2
4/29/2007 1 ST 826.97 EUR 82.7 639.2
5/2/2007 5 ST 4134.85 EUR 413.49 3196
5/3/2007 2 ST 1653.94 EUR 165.39 1278.4
5/4/2007 3 ST 2480.91 EUR 248.09 1917.6
5/8/2007 2 ST 1653.94 EUR 165.39 1278.4
5/9/2007 3 ST 2480.91 EUR 248.09 1917.6
5/10/2007 2 ST 1653.94 EUR 165.39 1278.4
5/11/2007 1 ST 826.97 EUR 82.7 639.2
5/14/2007 3 ST 2480.91 EUR 248.09 1917.6
5/15/2007 4 ST 3307.88 EUR 330.79 2556.8
5/18/2007 2 ST 1653.94 EUR 165.39 1278.4
5/19/2007 2 ST 1653.94 EUR 165.39 1278.4
5/21/2007 3 ST 2480.91 EUR 248.09 1917.6
5/22/2007 3 ST 2480.91 EUR 248.09 1917.6
5/23/2007 1 ST 826.97 EUR 82.7 639.2
5/24/2007 1 ST 826.97 EUR 82.7 639.2
5/25/2007 1 ST 826.97 EUR 82.7 639.2
5/28/2007 2 ST 1653.94 EUR 165.39 1278.4
5/29/2007 1 ST 826.97 EUR 82.7 639.2
5/30/2007 1 ST 826.97 EUR 82.7 639.2
6/1/2007 3 ST 2480.91 EUR 248.09 1917.6
6/2/2007 6 ST 4961.82 EUR 496.18 3835.2
6/5/2007 1 ST 826.97 EUR 82.7 639.2
6/7/2007 7 ST 5788.79 EUR 578.88 4474.4
6/8/2007 4 ST 3307.88 EUR 330.79 2556.8
6/9/2007 1 ST 826.97 EUR 82.7 639.2
6/11/2007 6 ST 4961.82 EUR 496.18 3835.2
6/12/2007 5 ST 4134.85 EUR 413.49 3196
6/13/2007 3 ST 2480.91 EUR 248.09 1917.6
6/15/2007 4 ST 3307.88 EUR 330.79 2556.8
6/18/2007 4 ST 3307.88 EUR 330.79 2556.8
6/20/2007 4 ST 3307.88 EUR 330.79 2556.8
6/21/2007 2 ST 1653.94 EUR 165.39 1278.4
6/22/2007 2 ST 1653.94 EUR 165.39 1278.4
6/23/2007 2 ST 1653.94 EUR 165.39 1278.4
6/26/2007 1 ST 826.97 EUR 82.7 639.2
6/29/2007 2 ST 1653.94 EUR 165.39 1278.4
6/30/2007 1 ST 826.97 EUR 82.7 639.2
7/2/2007 2 ST 1653.94 EUR 165.39 1278.4
7/3/2007 2 ST 1653.94 EUR 165.39 1278.4
7/4/2007 1 ST 826.97 EUR 82.7 639.2
7/9/2007 1 ST 826.97 EUR 82.7 639.2
7/10/2007 1 ST 826.97 EUR 82.7 639.2
7/11/2007 1 ST 826.97 EUR 82.7 639.2
7/13/2007 1 ST 826.97 EUR 82.7 639.2
7/16/2007 2 ST 1653.94 EUR 165.39 1278.4
7/17/2007 1 ST 826.97 EUR 82.7 639.2
7/18/2007 2 ST 1653.94 EUR 165.39 1278.4
7/19/2007 2 ST 1653.94 EUR 165.39 1278.4
7/20/2007 1 ST 826.97 EUR 82.7 639.2
7/23/2007 1 ST 826.97 EUR 82.7 639.2
7/24/2007 1 ST 826.97 EUR 82.7 639.2
7/26/2007 1 ST 826.97 EUR 82.7 639.2
7/31/2007 1 ST 826.97 EUR 82.7 639.2
8/1/2007 2 ST 1653.94 EUR 165.39 1278.4
8/2/2007 1 ST 826.97 EUR 82.7 639.2
8/6/2007 2 ST 1653.94 EUR 165.39 1278.4
8/7/2007 2 ST 1653.94 EUR 165.39 1278.4
8/10/2007 1 ST 826.97 EUR 82.7 639.2
8/11/2007 2 ST 1653.94 EUR 165.39 1278.4
8/13/2007 1 ST 826.97 EUR 82.7 639.2
8/15/2007 1 ST 826.97 EUR 82.7 639.2
8/17/2007 1 ST 826.97 EUR 82.7 639.2
8/18/2007 1 ST 826.97 EUR 82.7 639.2
8/20/2007 2 ST 1653.94 EUR 165.39 1278.4
8/21/2007 2 ST 1653.94 EUR 165.39 1278.4
8/22/2007 1 ST 826.97 EUR 82.7 639.2
8/29/2007 3 ST 2480.91 EUR 248.09 1917.6
8/31/2007 1 ST 826.97 EUR 82.7 639.2
9/1/2007 2 ST 1653.94 EUR 165.39 1278.4
9/3/2007 2 ST 1653.94 EUR 165.39 1278.4
9/4/2007 1 ST 826.97 EUR 82.7 639.2
9/5/2007 2 ST 1653.94 EUR 165.39 1278.4
9/6/2007 1 ST 826.97 EUR 82.7 639.2
9/7/2007 2 ST 1653.94 EUR 165.39 1278.4
9/8/2007 2 ST 1653.94 EUR 165.39 1278.4
9/10/2007 1 ST 826.97 EUR 82.7 639.2
9/12/2007 1 ST 826.97 EUR 82.7 639.2
9/15/2007 1 ST 826.97 EUR 82.7 639.2
9/19/2007 1 ST 826.97 EUR 82.7 639.2
9/20/2007 1 ST 826.97 EUR 82.7 639.2
9/21/2007 1 ST 826.97 EUR 82.7 639.2
9/24/2007 1 ST 826.97 EUR 82.7 639.2
9/25/2007 1 ST 826.97 EUR 82.7 639.2
9/27/2007 1 ST 826.97 EUR 82.7 639.2
10/2/2007 1 ST 826.97 EUR 82.7 639.2
10/4/2007 1 ST 826.97 EUR 82.7 639.2
10/8/2007 1 ST 826.97 EUR 82.7 639.2
10/11/2007 1 ST 826.97 EUR 82.7 639.2
10/12/2007 1 ST 826.97 EUR 82.7 639.2
10/17/2007 1 ST 826.97 EUR 82.7 639.2
10/19/2007 1 ST 826.97 EUR 82.7 639.2
10/22/2007 1 ST 826.97 EUR 82.7 639.2
10/24/2007 1 ST 826.97 EUR 82.7 639.2
10/25/2007 1 ST 826.97 EUR 82.7 639.2
10/30/2007 2 ST 1653.94 EUR 165.39 1278.4
10/31/2007 1 ST 826.97 EUR 82.7 639.2
11/15/2007 1 ST 826.97 EUR 82.7 639.2
11/19/2007 1 ST 826.97 EUR 82.7 639.2
11/22/2007 1 ST 826.97 EUR 82.7 639.2
11/26/2007 1 ST 826.97 EUR 82.7 639.2
11/30/2007 1 ST 826.97 EUR 82.7 639.2
12/11/2007 1 ST 826.97 EUR 82.7 639.2
12/17/2007 1 ST 826.97 EUR 82.7 639.2
12/21/2007 1 ST 826.97 EUR 82.7 639.2
12/22/2007 1 ST 826.97 EUR 82.7 639.2
12/26/2007 1 ST 826.97 EUR 82.7 639.2
12/29/2007 1 ST 826.97 EUR 82.7 639.2
1/17/2006 1 ST 846.94 EUR 59.29 639.2
1/20/2006 1 ST 846.94 EUR 59.29 639.2
1/24/2006 1 ST 846.94 EUR 59.29 639.2
1/28/2006 1 ST 846.94 EUR 59.29 639.2
1/31/2006 1 ST 846.94 EUR 59.29 639.2
2/3/2006 1 ST 846.94 EUR 59.29 639.2
2/8/2006 1 ST 846.94 EUR 59.29 639.2
2/14/2006 1 ST 846.94 EUR 59.29 639.2
2/20/2006 1 ST 846.94 EUR 59.29 639.2
2/21/2006 1 ST 846.94 EUR 59.29 639.2
2/24/2006 1 ST 846.94 EUR 59.29 639.2
2/25/2006 1 ST 846.94 EUR 59.29 639.2
3/2/2006 1 ST 846.94 EUR 59.29 639.2
3/3/2006 1 ST 846.94 EUR 59.29 639.2
3/4/2006 1 ST 846.94 EUR 59.29 639.2
3/6/2006 1 ST 846.94 EUR 59.29 639.2
3/7/2006 1 ST 846.94 EUR 59.29 639.2
3/10/2006 1 ST 846.94 EUR 59.29 639.2
3/15/2006 1 ST 846.94 EUR 59.29 639.2
3/17/2006 1 ST 846.94 EUR 59.29 639.2
3/18/2006 1 ST 846.94 EUR 59.29 639.2
3/22/2006 1 ST 846.94 EUR 59.29 639.2
3/23/2006 1 ST 846.94 EUR 59.29 639.2
3/25/2006 1 ST 846.94 EUR 59.29 639.2
3/30/2006 1 ST 846.94 EUR 59.29 639.2
4/1/2006 2 ST 1693.88 EUR 118.57 1278.4
4/3/2006 2 ST 1693.88 EUR 118.57 1278.4
4/5/2006 2 ST 1693.88 EUR 118.57 1278.4
4/6/2006 2 ST 1693.88 EUR 118.57 1278.4
4/7/2006 1 ST 846.94 EUR 59.29 639.2
4/10/2006 1 ST 846.94 EUR 59.29 639.2
4/11/2006 1 ST 846.94 EUR 59.29 639.2
4/12/2006 2 ST 1693.88 EUR 118.57 1278.4
4/13/2006 1 ST 846.94 EUR 59.29 639.2
4/14/2006 1 ST 846.94 EUR 59.29 639.2
4/18/2006 1 ST 846.94 EUR 59.29 639.2
4/22/2006 2 ST 1693.88 EUR 118.57 1278.4
4/24/2006 1 ST 846.94 EUR 59.29 639.2
4/25/2006 2 ST 1693.88 EUR 118.57 1278.4
4/29/2006 1 ST 846.94 EUR 59.29 639.2
5/1/2006 1 ST 846.94 EUR 59.29 639.2
5/2/2006 3 ST 2540.82 EUR 177.86 1917.6
5/3/2006 1 ST 846.94 EUR 59.29 639.2
5/4/2006 5 ST 4234.7 EUR 296.43 3196
5/5/2006 2 ST 1693.88 EUR 118.57 1278.4
5/6/2006 1 ST 846.94 EUR 59.29 639.2
5/8/2006 1 ST 846.94 EUR 59.29 639.2
5/9/2006 5 ST 4234.7 EUR 296.43 3196
5/10/2006 3 ST 2540.82 EUR 177.86 1917.6
5/11/2006 1 ST 846.94 EUR 59.29 639.2
5/12/2006 4 ST 3387.76 EUR 237.14 2556.8
5/13/2006 1 ST 846.94 EUR 59.29 639.2
5/15/2006 3 ST 2540.82 EUR 177.86 1917.6
5/16/2006 1 ST 846.94 EUR 59.29 639.2
5/18/2006 3 ST 2540.82 EUR 177.86 1917.6
5/20/2006 3 ST 2540.82 EUR 177.86 1917.6
5/22/2006 3 ST 2540.82 EUR 177.86 1917.6
5/24/2006 3 ST 2540.82 EUR 177.86 1917.6
5/25/2006 3 ST 2540.82 EUR 177.86 1917.6
5/26/2006 1 ST 846.94 EUR 59.29 639.2
5/29/2006 1 ST 846.94 EUR 59.29 639.2
5/31/2006 1 ST 846.94 EUR 59.29 639.2
6/1/2006 4 ST 3387.76 EUR 237.14 2556.8
6/2/2006 3 ST 2540.82 EUR 177.86 1917.6
6/5/2006 4 ST 3387.76 EUR 237.14 2556.8
6/6/2006 4 ST 3387.76 EUR 237.14 2556.8
6/7/2006 3 ST 2540.82 EUR 177.86 1917.6
6/8/2006 1 ST 846.94 EUR 59.29 639.2
6/9/2006 2 ST 1693.88 EUR 118.57 1278.4
6/10/2006 1 ST 846.94 EUR 59.29 639.2
6/12/2006 4 ST 3387.76 EUR 237.14 2556.8
6/15/2006 3 ST 2540.82 EUR 177.86 1917.6
6/16/2006 3 ST 2540.82 EUR 177.86 1917.6
6/17/2006 2 ST 1693.88 EUR 118.57 1278.4
6/19/2006 2 ST 1693.88 EUR 118.57 1278.4
6/21/2006 2 ST 1693.88 EUR 118.57 1278.4
6/22/2006 1 ST 846.94 EUR 59.29 639.2
6/23/2006 1 ST 846.94 EUR 59.29 639.2
6/24/2006 2 ST 1693.88 EUR 118.57 1278.4
6/26/2006 1 ST 846.94 EUR 59.29 639.2
6/28/2006 1 ST 846.94 EUR 59.29 639.2
6/30/2006 1 ST 846.94 EUR 59.29 639.2
7/5/2006 1 ST 846.94 EUR 59.29 639.2
7/6/2006 2 ST 1693.88 EUR 118.57 1278.4
7/8/2006 2 ST 1693.88 EUR 118.57 1278.4
7/10/2006 1 ST 846.94 EUR 59.29 639.2
7/12/2006 1 ST 846.94 EUR 59.29 639.2
7/14/2006 2 ST 1693.88 EUR 118.57 1278.4
7/18/2006 2 ST 1693.88 EUR 118.57 1278.4
7/20/2006 1 ST 846.94 EUR 59.29 639.2
7/24/2006 1 ST 846.94 EUR 59.29 639.2
7/25/2006 2 ST 1693.88 EUR 118.57 1278.4
7/27/2006 1 ST 846.94 EUR 59.29 639.2
7/30/2006 1 ST 846.94 EUR 59.29 639.2
8/1/2006 2 ST 1693.88 EUR 118.57 1278.4
8/4/2006 1 ST 846.94 EUR 59.29 639.2
8/5/2006 1 ST 846.94 EUR 59.29 639.2
8/7/2006 1 ST 846.94 EUR 59.29 639.2
8/9/2006 1 ST 846.94 EUR 59.29 639.2
8/11/2006 1 ST 846.94 EUR 59.29 639.2
8/14/2006 1 ST 846.94 EUR 59.29 639.2
8/15/2006 2 ST 1693.88 EUR 118.57 1278.4
8/16/2006 1 ST 846.94 EUR 59.29 639.2
8/17/2006 1 ST 846.94 EUR 59.29 639.2
8/18/2006 1 ST 846.94 EUR 59.29 639.2
8/19/2006 1 ST 846.94 EUR 59.29 639.2
8/26/2006 1 ST 846.94 EUR 59.29 639.2
8/29/2006 2 ST 1693.88 EUR 118.57 1278.4
8/31/2006 1 ST 846.94 EUR 59.29 639.2
9/2/2006 2 ST 1693.88 EUR 118.57 1278.4
9/5/2006 2 ST 1693.88 EUR 118.57 1278.4
9/6/2006 1 ST 846.94 EUR 59.29 639.2
9/7/2006 1 ST 846.94 EUR 59.29 639.2
9/8/2006 1 ST 846.94 EUR 59.29 639.2
9/13/2006 2 ST 1693.88 EUR 118.57 1278.4
9/19/2006 1 ST 846.94 EUR 59.29 639.2
9/22/2006 1 ST 846.94 EUR 59.29 639.2
9/23/2006 3 ST 2540.82 EUR 177.86 1917.6
9/25/2006 1 ST 846.94 EUR 59.29 639.2
9/28/2006 1 ST 846.94 EUR 59.29 639.2
9/30/2006 2 ST 1693.88 EUR 118.57 1278.4
10/6/2006 1 ST 846.94 EUR 59.29 639.2
10/9/2006 1 ST 846.94 EUR 59.29 639.2
10/10/2006 1 ST 846.94 EUR 59.29 639.2
10/14/2006 1 ST 846.94 EUR 59.29 639.2
10/20/2006 1 ST 846.94 EUR 59.29 639.2
10/24/2006 1 ST 846.94 EUR 59.29 639.2
10/30/2006 2 ST 1693.88 EUR 118.57 1278.4
10/31/2006 1 ST 846.94 EUR 59.29 639.2
11/13/2006 1 ST 846.94 EUR 59.29 639.2
11/15/2006 1 ST 846.94 EUR 59.29 639.2
11/22/2006 1 ST 846.94 EUR 59.29 639.2
11/24/2006 1 ST 846.94 EUR 59.29 639.2
11/29/2006 2 ST 1693.88 EUR 118.57 1278.4
12/20/2006 1 ST 846.94 EUR 59.29 639.2
12/23/2006 1 ST 846.94 EUR 59.29 639.2
12/28/2006 1 ST 846.94 EUR 59.29 639.2
12/30/2006 1 ST 846.94 EUR 59.29 639.2
1/22/2007 1 ST 876.58 EUR 61.36 639.2
1/23/2007 1 ST 876.58 EUR 61.36 639.2
1/25/2007 1 ST 876.58 EUR 61.36 639.2
1/26/2007 1 ST 876.58 EUR 61.36 639.2
1/30/2007 1 ST 876.58 EUR 61.36 639.2
2/2/2007 1 ST 876.58 EUR 61.36 639.2
2/6/2007 1 ST 876.58 EUR 61.36 639.2
2/13/2007 1 ST 876.58 EUR 61.36 639.2
2/17/2007 1 ST 876.58 EUR 61.36 639.2
2/21/2007 1 ST 876.58 EUR 61.36 639.2
2/23/2007 1 ST 876.58 EUR 61.36 639.2
2/24/2007 1 ST 876.58 EUR 61.36 639.2
2/28/2007 1 ST 876.58 EUR 61.36 639.2
3/2/2007 1 ST 876.58 EUR 61.36 639.2
3/6/2007 1 ST 876.58 EUR 61.36 639.2
3/19/2007 1 ST 876.58 EUR 61.36 639.2
3/24/2007 2 ST 1753.16 EUR 122.72 1278.4
3/26/2007 1 ST 876.58 EUR 61.36 639.2
3/29/2007 2 ST 1753.16 EUR 122.72 1278.4
4/2/2007 4 ST 3506.32 EUR 245.44 2556.8
4/3/2007 3 ST 2629.74 EUR 184.08 1917.6
4/5/2007 2 ST 1753.16 EUR 122.72 1278.4
4/6/2007 3 ST 2629.74 EUR 184.08 1917.6
4/7/2007 3 ST 2629.74 EUR 184.08 1917.6
4/9/2007 2 ST 1753.16 EUR 122.72 1278.4
4/10/2007 1 ST 876.58 EUR 61.36 639.2
4/11/2007 1 ST 876.58 EUR 61.36 639.2
4/12/2007 2 ST 1753.16 EUR 122.72 1278.4
4/13/2007 1 ST 876.58 EUR 61.36 639.2
4/14/2007 1 ST 876.58 EUR 61.36 639.2
4/16/2007 2 ST 1753.16 EUR 122.72 1278.4
4/17/2007 2 ST 1753.16 EUR 122.72 1278.4
4/18/2007 1 ST 876.58 EUR 61.36 639.2
4/21/2007 2 ST 1753.16 EUR 122.72 1278.4
4/23/2007 1 ST 876.58 EUR 61.36 639.2
4/27/2007 3 ST 2629.74 EUR 184.08 1917.6
5/1/2007 2 ST 1753.16 EUR 122.72 1278.4
5/2/2007 2 ST 1753.16 EUR 122.72 1278.4
5/4/2007 2 ST 1753.16 EUR 122.72 1278.4
5/5/2007 1 ST 876.58 EUR 61.36 639.2
5/7/2007 1 ST 876.58 EUR 61.36 639.2
5/9/2007 1 ST 876.58 EUR 61.36 639.2
5/10/2007 3 ST 2629.74 EUR 184.08 1917.6
5/11/2007 1 ST 876.58 EUR 61.36 639.2
5/12/2007 2 ST 1753.16 EUR 122.72 1278.4
5/15/2007 2 ST 1753.16 EUR 122.72 1278.4
5/17/2007 2 ST 1753.16 EUR 122.72 1278.4
5/18/2007 1 ST 876.58 EUR 61.36 639.2
5/19/2007 3 ST 2629.74 EUR 184.08 1917.6
5/21/2007 3 ST 2629.74 EUR 184.08 1917.6
5/22/2007 2 ST 1753.16 EUR 122.72 1278.4
5/23/2007 1 ST 876.58 EUR 61.36 639.2
5/29/2007 1 ST 876.58 EUR 61.36 639.2
5/30/2007 3 ST 2629.74 EUR 184.08 1917.6
6/1/2007 5 ST 4382.9 EUR 306.8 3196
6/4/2007 5 ST 4382.9 EUR 306.8 3196
6/5/2007 3 ST 2629.74 EUR 184.08 1917.6
6/6/2007 4 ST 3506.32 EUR 245.44 2556.8
6/7/2007 3 ST 2629.74 EUR 184.08 1917.6
6/8/2007 4 ST 3506.32 EUR 245.44 2556.8
6/9/2007 2 ST 1753.16 EUR 122.72 1278.4
6/11/2007 3 ST 2629.74 EUR 184.08 1917.6
6/12/2007 2 ST 1753.16 EUR 122.72 1278.4
6/14/2007 3 ST 2629.74 EUR 184.08 1917.6
6/15/2007 1 ST 876.58 EUR 61.36 639.2
6/16/2007 2 ST 1753.16 EUR 122.72 1278.4
6/18/2007 1 ST 876.58 EUR 61.36 639.2
6/19/2007 1 ST 876.58 EUR 61.36 639.2
6/20/2007 1 ST 876.58 EUR 61.36 639.2
6/23/2007 2 ST 1753.16 EUR 122.72 1278.4
6/26/2007 1 ST 876.58 EUR 61.36 639.2
6/27/2007 2 ST 1753.16 EUR 122.72 1278.4
6/28/2007 1 ST 876.58 EUR 61.36 639.2
6/30/2007 1 ST 876.58 EUR 61.36 639.2
7/2/2007 2 ST 1753.16 EUR 122.72 1278.4
7/3/2007 2 ST 1753.16 EUR 122.72 1278.4
7/5/2007 2 ST 1753.16 EUR 122.72 1278.4
7/7/2007 1 ST 876.58 EUR 61.36 639.2
7/9/2007 1 ST 876.58 EUR 61.36 639.2
7/11/2007 3 ST 2629.74 EUR 184.08 1917.6
7/13/2007 2 ST 1753.16 EUR 122.72 1278.4
7/16/2007 1 ST 876.58 EUR 61.36 639.2
7/17/2007 3 ST 2629.74 EUR 184.08 1917.6
7/18/2007 2 ST 1753.16 EUR 122.72 1278.4
7/20/2007 3 ST 2629.74 EUR 184.08 1917.6
7/21/2007 1 ST 876.58 EUR 61.36 639.2
7/24/2007 2 ST 1753.16 EUR 122.72 1278.4
7/27/2007 1 ST 876.58 EUR 61.36 639.2
7/28/2007 3 ST 2629.74 EUR 184.08 1917.6
8/1/2007 2 ST 1753.16 EUR 122.72 1278.4
8/2/2007 1 ST 876.58 EUR 61.36 639.2
8/6/2007 2 ST 1753.16 EUR 122.72 1278.4
8/7/2007 2 ST 1753.16 EUR 122.72 1278.4
8/11/2007 1 ST 876.58 EUR 61.36 639.2
8/14/2007 2 ST 1753.16 EUR 122.72 1278.4
8/15/2007 2 ST 1753.16 EUR 122.72 1278.4
8/16/2007 2 ST 1753.16 EUR 122.72 1278.4
8/17/2007 1 ST 876.58 EUR 61.36 639.2
8/18/2007 1 ST 876.58 EUR 61.36 639.2
8/21/2007 1 ST 876.58 EUR 61.36 639.2
8/25/2007 1 ST 876.58 EUR 61.36 639.2
8/27/2007 1 ST 876.58 EUR 61.36 639.2
8/28/2007 1 ST 876.58 EUR 61.36 639.2
8/31/2007 1 ST 876.58 EUR 61.36 639.2
9/1/2007 2 ST 1753.16 EUR 122.72 1278.4
9/3/2007 2 ST 1753.16 EUR 122.72 1278.4
9/4/2007 2 ST 1753.16 EUR 122.72 1278.4
9/5/2007 1 ST 876.58 EUR 61.36 639.2
9/6/2007 1 ST 876.58 EUR 61.36 639.2
9/7/2007 2 ST 1753.16 EUR 122.72 1278.4
9/8/2007 2 ST 1753.16 EUR 122.72 1278.4
9/13/2007 1 ST 876.58 EUR 61.36 639.2
9/14/2007 1 ST 876.58 EUR 61.36 639.2
9/15/2007 1 ST 876.58 EUR 61.36 639.2
9/19/2007 2 ST 1753.16 EUR 122.72 1278.4
9/21/2007 1 ST 876.58 EUR 61.36 639.2
9/22/2007 1 ST 876.58 EUR 61.36 639.2
9/25/2007 1 ST 876.58 EUR 61.36 639.2
9/27/2007 2 ST 1753.16 EUR 122.72 1278.4
9/28/2007 1 ST 876.58 EUR 61.36 639.2
10/2/2007 1 ST 876.58 EUR 61.36 639.2
10/6/2007 1 ST 876.58 EUR 61.36 639.2
10/11/2007 1 ST 876.58 EUR 61.36 639.2
10/12/2007 1 ST 876.58 EUR 61.36 639.2
10/13/2007 1 ST 876.58 EUR 61.36 639.2
10/15/2007 1 ST 876.58 EUR 61.36 639.2
10/19/2007 2 ST 1753.16 EUR 122.72 1278.4
10/20/2007 1 ST 876.58 EUR 61.36 639.2
10/24/2007 1 ST 876.58 EUR 61.36 639.2
10/25/2007 1 ST 876.58 EUR 61.36 639.2
10/26/2007 1 ST 876.58 EUR 61.36 639.2
10/30/2007 1 ST 876.58 EUR 61.36 639.2
10/31/2007 1 ST 876.58 EUR 61.36 639.2
11/19/2007 1 ST 876.58 EUR 61.36 639.2
11/21/2007 1 ST 876.58 EUR 61.36 639.2
11/24/2007 1 ST 876.58 EUR 61.36 639.2
11/30/2007 1 ST 876.58 EUR 61.36 639.2
12/6/2007 1 ST 876.58 EUR 61.36 639.2
12/12/2007 1 ST 876.58 EUR 61.36 639.2
12/15/2007 1 ST 876.58 EUR 61.36 639.2
12/24/2007 1 ST 876.58 EUR 61.36 639.2
12/25/2007 1 ST 876.58 EUR 61.36 639.2
12/26/2007 1 ST 876.58 EUR 61.36 639.2
12/29/2007 1 ST 876.58 EUR 61.36 639.2
1/17/2006 1 ST 1029 EUR 102.9 802.62
1/23/2006 1 ST 1029 EUR 102.9 802.62
1/24/2006 1 ST 1029 EUR 102.9 802.62
1/26/2006 1 ST 1029 EUR 102.9 802.62
1/27/2006 1 ST 1029 EUR 102.9 802.62
1/28/2006 2 ST 2058 EUR 205.8 1605.24
2/3/2006 1 ST 1029 EUR 102.9 802.62
2/7/2006 1 ST 1029 EUR 102.9 802.62
2/10/2006 1 ST 1029 EUR 102.9 802.62
2/13/2006 1 ST 1029 EUR 102.9 802.62
2/14/2006 1 ST 1029 EUR 102.9 802.62
2/15/2006 1 ST 1029 EUR 102.9 802.62
2/18/2006 1 ST 1029 EUR 102.9 802.62
2/21/2006 1 ST 1029 EUR 102.9 802.62
2/24/2006 1 ST 1029 EUR 102.9 802.62
2/27/2006 1 ST 1029 EUR 102.9 802.62
3/2/2006 1 ST 1029 EUR 102.9 802.62
3/3/2006 1 ST 1029 EUR 102.9 802.62
3/6/2006 1 ST 1029 EUR 102.9 802.62
3/9/2006 1 ST 1029 EUR 102.9 802.62
3/10/2006 1 ST 1029 EUR 102.9 802.62
3/14/2006 1 ST 1029 EUR 102.9 802.62
3/17/2006 1 ST 1029 EUR 102.9 802.62
3/18/2006 2 ST 2058 EUR 205.8 1605.24
3/23/2006 1 ST 1029 EUR 102.9 802.62
3/24/2006 2 ST 2058 EUR 205.8 1605.24
3/25/2006 1 ST 1029 EUR 102.9 802.62
3/30/2006 2 ST 2058 EUR 205.8 1605.24
4/3/2006 1 ST 1029 EUR 102.9 802.62
4/4/2006 4 ST 4116 EUR 411.6 3210.48
4/5/2006 2 ST 2058 EUR 205.8 1605.24
4/6/2006 4 ST 4116 EUR 411.6 3210.48
4/7/2006 3 ST 3087 EUR 308.7 2407.86
4/8/2006 2 ST 2058 EUR 205.8 1605.24
4/10/2006 3 ST 3087 EUR 308.7 2407.86
4/11/2006 2 ST 2058 EUR 205.8 1605.24
4/12/2006 2 ST 2058 EUR 205.8 1605.24
4/13/2006 2 ST 2058 EUR 205.8 1605.24
4/15/2006 1 ST 1029 EUR 102.9 802.62
4/19/2006 1 ST 1029 EUR 102.9 802.62
4/21/2006 1 ST 1029 EUR 102.9 802.62
4/22/2006 1 ST 1029 EUR 102.9 802.62
4/24/2006 4 ST 4116 EUR 411.6 3210.48
4/25/2006 1 ST 1029 EUR 102.9 802.62
4/26/2006 1 ST 1029 EUR 102.9 802.62
4/27/2006 2 ST 2058 EUR 205.8 1605.24
5/1/2006 5 ST 5145 EUR 514.5 4013.1
5/2/2006 4 ST 4116 EUR 411.6 3210.48
5/3/2006 3 ST 3087 EUR 308.7 2407.86
5/4/2006 3 ST 3087 EUR 308.7 2407.86
5/5/2006 1 ST 1029 EUR 102.9 802.62
5/6/2006 4 ST 4116 EUR 411.6 3210.48
5/8/2006 2 ST 2058 EUR 205.8 1605.24
5/10/2006 4 ST 4116 EUR 411.6 3210.48
5/11/2006 1 ST 1029 EUR 102.9 802.62
5/12/2006 1 ST 1029 EUR 102.9 802.62
5/13/2006 2 ST 2058 EUR 205.8 1605.24
5/15/2006 2 ST 2058 EUR 205.8 1605.24
5/16/2006 3 ST 3087 EUR 308.7 2407.86
5/17/2006 2 ST 2058 EUR 205.8 1605.24
5/18/2006 2 ST 2058 EUR 205.8 1605.24
5/19/2006 2 ST 2058 EUR 205.8 1605.24
5/20/2006 1 ST 1029 EUR 102.9 802.62
5/22/2006 1 ST 1029 EUR 102.9 802.62
5/25/2006 1 ST 1029 EUR 102.9 802.62
5/29/2006 1 ST 1029 EUR 102.9 802.62
5/30/2006 1 ST 1029 EUR 102.9 802.62
5/31/2006 1 ST 1029 EUR 102.9 802.62
6/1/2006 3 ST 3087 EUR 308.7 2407.86
6/2/2006 3 ST 3087 EUR 308.7 2407.86
6/3/2006 1 ST 1029 EUR 102.9 802.62
6/5/2006 4 ST 4116 EUR 411.6 3210.48
6/6/2006 4 ST 4116 EUR 411.6 3210.48
6/7/2006 1 ST 1029 EUR 102.9 802.62
6/9/2006 2 ST 2058 EUR 205.8 1605.24
6/10/2006 1 ST 1029 EUR 102.9 802.62
6/12/2006 3 ST 3087 EUR 308.7 2407.86
6/13/2006 1 ST 1029 EUR 102.9 802.62
6/14/2006 1 ST 1029 EUR 102.9 802.62
6/15/2006 1 ST 1029 EUR 102.9 802.62
6/16/2006 1 ST 1029 EUR 102.9 802.62
6/17/2006 2 ST 2058 EUR 205.8 1605.24
6/19/2006 1 ST 1029 EUR 102.9 802.62
6/20/2006 4 ST 4116 EUR 411.6 3210.48
6/21/2006 1 ST 1029 EUR 102.9 802.62
6/22/2006 2 ST 2058 EUR 205.8 1605.24
6/23/2006 1 ST 1029 EUR 102.9 802.62
6/24/2006 2 ST 2058 EUR 205.8 1605.24
6/26/2006 1 ST 1029 EUR 102.9 802.62
6/29/2006 1 ST 1029 EUR 102.9 802.62
7/1/2006 2 ST 2058 EUR 205.8 1605.24
7/3/2006 3 ST 3087 EUR 308.7 2407.86
7/4/2006 1 ST 1029 EUR 102.9 802.62
7/5/2006 1 ST 1029 EUR 102.9 802.62
7/7/2006 1 ST 1029 EUR 102.9 802.62
7/8/2006 2 ST 2058 EUR 205.8 1605.24
7/11/2006 2 ST 2058 EUR 205.8 1605.24
7/12/2006 1 ST 1029 EUR 102.9 802.62
7/13/2006 2 ST 2058 EUR 205.8 1605.24
7/14/2006 1 ST 1029 EUR 102.9 802.62
7/15/2006 1 ST 1029 EUR 102.9 802.62
7/19/2006 3 ST 3087 EUR 308.7 2407.86
7/22/2006 2 ST 2058 EUR 205.8 1605.24
7/24/2006 1 ST 1029 EUR 102.9 802.62
7/25/2006 1 ST 1029 EUR 102.9 802.62
7/26/2006 2 ST 2058 EUR 205.8 1605.24
7/29/2006 1 ST 1029 EUR 102.9 802.62
8/2/2006 2 ST 2058 EUR 205.8 1605.24
8/3/2006 2 ST 2058 EUR 205.8 1605.24
8/4/2006 1 ST 1029 EUR 102.9 802.62
8/7/2006 1 ST 1029 EUR 102.9 802.62
8/9/2006 1 ST 1029 EUR 102.9 802.62
8/10/2006 1 ST 1029 EUR 102.9 802.62
8/16/2006 1 ST 1029 EUR 102.9 802.62
8/17/2006 2 ST 2058 EUR 205.8 1605.24
8/19/2006 2 ST 2058 EUR 205.8 1605.24
8/22/2006 1 ST 1029 EUR 102.9 802.62
8/23/2006 1 ST 1029 EUR 102.9 802.62
8/25/2006 2 ST 2058 EUR 205.8 1605.24
8/29/2006 1 ST 1029 EUR 102.9 802.62
8/30/2006 2 ST 2058 EUR 205.8 1605.24
9/1/2006 2 ST 2058 EUR 205.8 1605.24
9/2/2006 2 ST 2058 EUR 205.8 1605.24
9/5/2006 2 ST 2058 EUR 205.8 1605.24
9/6/2006 2 ST 2058 EUR 205.8 1605.24
9/7/2006 1 ST 1029 EUR 102.9 802.62
9/9/2006 2 ST 2058 EUR 205.8 1605.24
9/12/2006 1 ST 1029 EUR 102.9 802.62
9/16/2006 2 ST 2058 EUR 205.8 1605.24
9/20/2006 2 ST 2058 EUR 205.8 1605.24
9/21/2006 2 ST 2058 EUR 205.8 1605.24
9/25/2006 1 ST 1029 EUR 102.9 802.62
9/26/2006 1 ST 1029 EUR 102.9 802.62
9/28/2006 1 ST 1029 EUR 102.9 802.62
9/30/2006 1 ST 1029 EUR 102.9 802.62
10/17/2006 2 ST 2058 EUR 205.8 1605.24
10/18/2006 1 ST 1029 EUR 102.9 802.62
10/19/2006 1 ST 1029 EUR 102.9 802.62
10/20/2006 1 ST 1029 EUR 102.9 802.62
10/21/2006 1 ST 1029 EUR 102.9 802.62
10/23/2006 1 ST 1029 EUR 102.9 802.62
10/27/2006 2 ST 2058 EUR 205.8 1605.24
10/28/2006 1 ST 1029 EUR 102.9 802.62
10/30/2006 1 ST 1029 EUR 102.9 802.62
11/16/2006 1 ST 1029 EUR 102.9 802.62
11/21/2006 1 ST 1029 EUR 102.9 802.62
11/22/2006 1 ST 1029 EUR 102.9 802.62
11/25/2006 2 ST 2058 EUR 205.8 1605.24
11/30/2006 1 ST 1029 EUR 102.9 802.62
12/11/2006 1 ST 1029 EUR 102.9 802.62
12/16/2006 1 ST 1029 EUR 102.9 802.62
12/22/2006 1 ST 1029 EUR 102.9 802.62
12/25/2006 1 ST 1029 EUR 102.9 802.62
12/27/2006 1 ST 1029 EUR 102.9 802.62
12/30/2006 1 ST 1029 EUR 102.9 802.62
1/4/2007 1 ST 1065.02 EUR 106.5 802.62
1/15/2007 1 ST 1065.02 EUR 106.5 802.62
1/18/2007 1 ST 1065.02 EUR 106.5 802.62
1/19/2007 1 ST 1065.02 EUR 106.5 802.62
1/22/2007 1 ST 1065.02 EUR 106.5 802.62
1/25/2007 1 ST 1065.02 EUR 106.5 802.62
1/29/2007 2 ST 2130.04 EUR 213 1605.24
2/6/2007 1 ST 1065.02 EUR 106.5 802.62
2/13/2007 1 ST 1065.02 EUR 106.5 802.62
2/20/2007 1 ST 1065.02 EUR 106.5 802.62
2/26/2007 2 ST 2130.04 EUR 213 1605.24
2/28/2007 1 ST 1065.02 EUR 106.5 802.62
3/2/2007 1 ST 1065.02 EUR 106.5 802.62
3/7/2007 1 ST 1065.02 EUR 106.5 802.62
3/9/2007 1 ST 1065.02 EUR 106.5 802.62
3/19/2007 1 ST 1065.02 EUR 106.5 802.62
3/21/2007 1 ST 1065.02 EUR 106.5 802.62
3/22/2007 1 ST 1065.02 EUR 106.5 802.62
3/26/2007 2 ST 2130.04 EUR 213 1605.24
3/27/2007 1 ST 1065.02 EUR 106.5 802.62
3/28/2007 1 ST 1065.02 EUR 106.5 802.62
3/29/2007 1 ST 1065.02 EUR 106.5 802.62
4/4/2007 2 ST 2130.04 EUR 213 1605.24
4/5/2007 2 ST 2130.04 EUR 213 1605.24
4/9/2007 3 ST 3195.06 EUR 319.51 2407.86
4/10/2007 3 ST 3195.06 EUR 319.51 2407.86
4/11/2007 1 ST 1065.02 EUR 106.5 802.62
4/12/2007 2 ST 2130.04 EUR 213 1605.24
4/13/2007 1 ST 1065.02 EUR 106.5 802.62
4/14/2007 2 ST 2130.04 EUR 213 1605.24
4/17/2007 2 ST 2130.04 EUR 213 1605.24
4/18/2007 1 ST 1065.02 EUR 106.5 802.62
4/19/2007 2 ST 2130.04 EUR 213 1605.24
4/20/2007 1 ST 1065.02 EUR 106.5 802.62
4/21/2007 1 ST 1065.02 EUR 106.5 802.62
4/24/2007 1 ST 1065.02 EUR 106.5 802.62
4/25/2007 3 ST 3195.06 EUR 319.51 2407.86
4/26/2007 2 ST 2130.04 EUR 213 1605.24
4/27/2007 1 ST 1065.02 EUR 106.5 802.62
4/29/2007 1 ST 1065.02 EUR 106.5 802.62
5/1/2007 3 ST 3195.06 EUR 319.51 2407.86
5/2/2007 2 ST 2130.04 EUR 213 1605.24
5/5/2007 4 ST 4260.08 EUR 426.01 3210.48
5/7/2007 1 ST 1065.02 EUR 106.5 802.62
5/8/2007 4 ST 4260.08 EUR 426.01 3210.48
5/11/2007 1 ST 1065.02 EUR 106.5 802.62
5/14/2007 2 ST 2130.04 EUR 213 1605.24
5/15/2007 2 ST 2130.04 EUR 213 1605.24
5/16/2007 2 ST 2130.04 EUR 213 1605.24
5/18/2007 4 ST 4260.08 EUR 426.01 3210.48
5/19/2007 3 ST 3195.06 EUR 319.51 2407.86
5/22/2007 2 ST 2130.04 EUR 213 1605.24
5/24/2007 3 ST 3195.06 EUR 319.51 2407.86
5/26/2007 1 ST 1065.02 EUR 106.5 802.62
5/28/2007 1 ST 1065.02 EUR 106.5 802.62
5/29/2007 1 ST 1065.02 EUR 106.5 802.62
5/30/2007 1 ST 1065.02 EUR 106.5 802.62
6/4/2007 3 ST 3195.06 EUR 319.51 2407.86
6/5/2007 2 ST 2130.04 EUR 213 1605.24
6/6/2007 2 ST 2130.04 EUR 213 1605.24
6/7/2007 1 ST 1065.02 EUR 106.5 802.62
6/8/2007 6 ST 6390.12 EUR 639.01 4815.72
6/9/2007 1 ST 1065.02 EUR 106.5 802.62
6/11/2007 3 ST 3195.06 EUR 319.51 2407.86
6/12/2007 3 ST 3195.06 EUR 319.51 2407.86
6/13/2007 6 ST 6390.12 EUR 639.01 4815.72
6/14/2007 4 ST 4260.08 EUR 426.01 3210.48
6/15/2007 4 ST 4260.08 EUR 426.01 3210.48
6/18/2007 2 ST 2130.04 EUR 213 1605.24
6/19/2007 2 ST 2130.04 EUR 213 1605.24
6/20/2007 2 ST 2130.04 EUR 213 1605.24
6/23/2007 1 ST 1065.02 EUR 106.5 802.62
6/25/2007 1 ST 1065.02 EUR 106.5 802.62
6/27/2007 2 ST 2130.04 EUR 213 1605.24
6/28/2007 2 ST 2130.04 EUR 213 1605.24
6/29/2007 3 ST 3195.06 EUR 319.51 2407.86
7/3/2007 3 ST 3195.06 EUR 319.51 2407.86
7/4/2007 1 ST 1065.02 EUR 106.5 802.62
7/6/2007 3 ST 3195.06 EUR 319.51 2407.86
7/9/2007 1 ST 1065.02 EUR 106.5 802.62
7/10/2007 1 ST 1065.02 EUR 106.5 802.62
7/11/2007 1 ST 1065.02 EUR 106.5 802.62
7/17/2007 3 ST 3195.06 EUR 319.51 2407.86
7/18/2007 1 ST 1065.02 EUR 106.5 802.62
7/19/2007 3 ST 3195.06 EUR 319.51 2407.86
7/20/2007 2 ST 2130.04 EUR 213 1605.24
7/21/2007 1 ST 1065.02 EUR 106.5 802.62
7/23/2007 1 ST 1065.02 EUR 106.5 802.62
7/24/2007 1 ST 1065.02 EUR 106.5 802.62
7/25/2007 1 ST 1065.02 EUR 106.5 802.62
7/28/2007 1 ST 1065.02 EUR 106.5 802.62
7/30/2007 1 ST 1065.02 EUR 106.5 802.62
8/1/2007 1 ST 1065.02 EUR 106.5 802.62
8/3/2007 2 ST 2130.04 EUR 213 1605.24
8/4/2007 2 ST 2130.04 EUR 213 1605.24
8/6/2007 2 ST 2130.04 EUR 213 1605.24
8/7/2007 2 ST 2130.04 EUR 213 1605.24
8/8/2007 1 ST 1065.02 EUR 106.5 802.62
8/9/2007 2 ST 2130.04 EUR 213 1605.24
8/10/2007 2 ST 2130.04 EUR 213 1605.24
8/11/2007 1 ST 1065.02 EUR 106.5 802.62
8/13/2007 2 ST 2130.04 EUR 213 1605.24
8/14/2007 1 ST 1065.02 EUR 106.5 802.62
8/17/2007 1 ST 1065.02 EUR 106.5 802.62
8/18/2007 1 ST 1065.02 EUR 106.5 802.62
8/21/2007 1 ST 1065.02 EUR 106.5 802.62
8/23/2007 1 ST 1065.02 EUR 106.5 802.62
8/27/2007 2 ST 2130.04 EUR 213 1605.24
8/30/2007 2 ST 2130.04 EUR 213 1605.24
9/1/2007 1 ST 1065.02 EUR 106.5 802.62
9/4/2007 1 ST 1065.02 EUR 106.5 802.62
9/6/2007 2 ST 2130.04 EUR 213 1605.24
9/7/2007 1 ST 1065.02 EUR 106.5 802.62
9/8/2007 1 ST 1065.02 EUR 106.5 802.62
9/10/2007 2 ST 2130.04 EUR 213 1605.24
9/12/2007 1 ST 1065.02 EUR 106.5 802.62
9/13/2007 1 ST 1065.02 EUR 106.5 802.62
9/15/2007 1 ST 1065.02 EUR 106.5 802.62
9/17/2007 1 ST 1065.02 EUR 106.5 802.62
9/18/2007 1 ST 1065.02 EUR 106.5 802.62
9/25/2007 1 ST 1065.02 EUR 106.5 802.62
9/27/2007 1 ST 1065.02 EUR 106.5 802.62
9/28/2007 2 ST 2130.04 EUR 213 1605.24
10/2/2007 1 ST 1065.02 EUR 106.5 802.62
10/4/2007 1 ST 1065.02 EUR 106.5 802.62
10/15/2007 1 ST 1065.02 EUR 106.5 802.62
10/19/2007 1 ST 1065.02 EUR 106.5 802.62
10/23/2007 1 ST 1065.02 EUR 106.5 802.62
10/25/2007 1 ST 1065.02 EUR 106.5 802.62
10/26/2007 1 ST 1065.02 EUR 106.5 802.62
10/30/2007 2 ST 2130.04 EUR 213 1605.24
11/20/2007 1 ST 1065.02 EUR 106.5 802.62
11/23/2007 1 ST 1065.02 EUR 106.5 802.62
11/24/2007 1 ST 1065.02 EUR 106.5 802.62
11/26/2007 1 ST 1065.02 EUR 106.5 802.62
11/30/2007 1 ST 1065.02 EUR 106.5 802.62
12/13/2007 1 ST 1065.02 EUR 106.5 802.62
12/26/2007 2 ST 2130.04 EUR 213 1605.24
12/27/2007 1 ST 1065.02 EUR 106.5 802.62
12/30/2007 1 ST 1065.02 EUR 106.5 802.62
1/17/2006 1 ST 1090.74 EUR 76.35 802.62
1/18/2006 1 ST 1090.74 EUR 76.35 802.62
1/20/2006 1 ST 1090.74 EUR 76.35 802.62
1/21/2006 1 ST 1090.74 EUR 76.35 802.62
1/24/2006 1 ST 1090.74 EUR 76.35 802.62
1/28/2006 1 ST 1090.74 EUR 76.35 802.62
1/31/2006 1 ST 1090.74 EUR 76.35 802.62
2/6/2006 1 ST 1090.74 EUR 76.35 802.62
2/8/2006 1 ST 1090.74 EUR 76.35 802.62
2/9/2006 1 ST 1090.74 EUR 76.35 802.62
2/17/2006 1 ST 1090.74 EUR 76.35 802.62
2/21/2006 2 ST 2181.48 EUR 152.7 1605.24
2/23/2006 1 ST 1090.74 EUR 76.35 802.62
2/25/2006 2 ST 2181.48 EUR 152.7 1605.24
3/1/2006 1 ST 1090.74 EUR 76.35 802.62
3/3/2006 1 ST 1090.74 EUR 76.35 802.62
3/4/2006 1 ST 1090.74 EUR 76.35 802.62
3/9/2006 1 ST 1090.74 EUR 76.35 802.62
3/16/2006 1 ST 1090.74 EUR 76.35 802.62
3/18/2006 1 ST 1090.74 EUR 76.35 802.62
3/20/2006 1 ST 1090.74 EUR 76.35 802.62
3/21/2006 1 ST 1090.74 EUR 76.35 802.62
3/25/2006 1 ST 1090.74 EUR 76.35 802.62
3/27/2006 1 ST 1090.74 EUR 76.35 802.62
3/29/2006 1 ST 1090.74 EUR 76.35 802.62
3/30/2006 1 ST 1090.74 EUR 76.35 802.62
4/1/2006 1 ST 1090.74 EUR 76.35 802.62
4/5/2006 5 ST 5453.7 EUR 381.76 4013.1
4/6/2006 3 ST 3272.22 EUR 229.06 2407.86
4/7/2006 4 ST 4362.96 EUR 305.41 3210.48
4/11/2006 2 ST 2181.48 EUR 152.7 1605.24
4/12/2006 4 ST 4362.96 EUR 305.41 3210.48
4/13/2006 1 ST 1090.74 EUR 76.35 802.62
4/14/2006 2 ST 2181.48 EUR 152.7 1605.24
4/15/2006 1 ST 1090.74 EUR 76.35 802.62
4/17/2006 3 ST 3272.22 EUR 229.06 2407.86
4/18/2006 3 ST 3272.22 EUR 229.06 2407.86
4/20/2006 2 ST 2181.48 EUR 152.7 1605.24
4/21/2006 2 ST 2181.48 EUR 152.7 1605.24
4/24/2006 2 ST 2181.48 EUR 152.7 1605.24
4/26/2006 1 ST 1090.74 EUR 76.35 802.62
4/29/2006 2 ST 2181.48 EUR 152.7 1605.24
5/1/2006 1 ST 1090.74 EUR 76.35 802.62
5/2/2006 2 ST 2181.48 EUR 152.7 1605.24
5/3/2006 1 ST 1090.74 EUR 76.35 802.62
5/6/2006 1 ST 1090.74 EUR 76.35 802.62
5/8/2006 2 ST 2181.48 EUR 152.7 1605.24
5/9/2006 2 ST 2181.48 EUR 152.7 1605.24
5/10/2006 1 ST 1090.74 EUR 76.35 802.62
5/12/2006 3 ST 3272.22 EUR 229.06 2407.86
5/13/2006 1 ST 1090.74 EUR 76.35 802.62
5/15/2006 1 ST 1090.74 EUR 76.35 802.62
5/17/2006 3 ST 3272.22 EUR 229.06 2407.86
5/18/2006 1 ST 1090.74 EUR 76.35 802.62
5/19/2006 2 ST 2181.48 EUR 152.7 1605.24
5/22/2006 1 ST 1090.74 EUR 76.35 802.62
5/25/2006 3 ST 3272.22 EUR 229.06 2407.86
5/26/2006 2 ST 2181.48 EUR 152.7 1605.24
5/30/2006 1 ST 1090.74 EUR 76.35 802.62
6/1/2006 1 ST 1090.74 EUR 76.35 802.62
6/2/2006 1 ST 1090.74 EUR 76.35 802.62
6/3/2006 5 ST 5453.7 EUR 381.76 4013.1
6/5/2006 6 ST 6544.44 EUR 458.11 4815.72
6/6/2006 5 ST 5453.7 EUR 381.76 4013.1
6/7/2006 3 ST 3272.22 EUR 229.06 2407.86
6/8/2006 3 ST 3272.22 EUR 229.06 2407.86
6/9/2006 4 ST 4362.96 EUR 305.41 3210.48
6/10/2006 1 ST 1090.74 EUR 76.35 802.62
6/12/2006 3 ST 3272.22 EUR 229.06 2407.86
6/16/2006 1 ST 1090.74 EUR 76.35 802.62
6/17/2006 1 ST 1090.74 EUR 76.35 802.62
6/19/2006 2 ST 2181.48 EUR 152.7 1605.24
6/20/2006 2 ST 2181.48 EUR 152.7 1605.24
6/22/2006 5 ST 5453.7 EUR 381.76 4013.1
6/23/2006 2 ST 2181.48 EUR 152.7 1605.24
6/24/2006 2 ST 2181.48 EUR 152.7 1605.24
6/29/2006 2 ST 2181.48 EUR 152.7 1605.24
6/30/2006 2 ST 2181.48 EUR 152.7 1605.24
7/3/2006 3 ST 3272.22 EUR 229.06 2407.86
7/4/2006 2 ST 2181.48 EUR 152.7 1605.24
7/5/2006 1 ST 1090.74 EUR 76.35 802.62
7/6/2006 1 ST 1090.74 EUR 76.35 802.62
7/8/2006 1 ST 1090.74 EUR 76.35 802.62
7/10/2006 2 ST 2181.48 EUR 152.7 1605.24
7/12/2006 2 ST 2181.48 EUR 152.7 1605.24
7/15/2006 2 ST 2181.48 EUR 152.7 1605.24
7/19/2006 3 ST 3272.22 EUR 229.06 2407.86
7/22/2006 4 ST 4362.96 EUR 305.41 3210.48
7/24/2006 1 ST 1090.74 EUR 76.35 802.62
7/25/2006 2 ST 2181.48 EUR 152.7 1605.24
7/26/2006 1 ST 1090.74 EUR 76.35 802.62
7/27/2006 1 ST 1090.74 EUR 76.35 802.62
7/28/2006 1 ST 1090.74 EUR 76.35 802.62
8/2/2006 1 ST 1090.74 EUR 76.35 802.62
8/3/2006 3 ST 3272.22 EUR 229.06 2407.86
8/7/2006 1 ST 1090.74 EUR 76.35 802.62
8/8/2006 2 ST 2181.48 EUR 152.7 1605.24
8/9/2006 2 ST 2181.48 EUR 152.7 1605.24
8/10/2006 1 ST 1090.74 EUR 76.35 802.62
8/14/2006 2 ST 2181.48 EUR 152.7 1605.24
8/15/2006 2 ST 2181.48 EUR 152.7 1605.24
8/17/2006 2 ST 2181.48 EUR 152.7 1605.24
8/19/2006 1 ST 1090.74 EUR 76.35 802.62
8/22/2006 2 ST 2181.48 EUR 152.7 1605.24
8/23/2006 1 ST 1090.74 EUR 76.35 802.62
8/25/2006 2 ST 2181.48 EUR 152.7 1605.24
8/29/2006 5 ST 5453.7 EUR 381.76 4013.1
9/4/2006 2 ST 2181.48 EUR 152.7 1605.24
9/6/2006 1 ST 1090.74 EUR 76.35 802.62
9/8/2006 1 ST 1090.74 EUR 76.35 802.62
9/12/2006 1 ST 1090.74 EUR 76.35 802.62
9/13/2006 2 ST 2181.48 EUR 152.7 1605.24
9/14/2006 1 ST 1090.74 EUR 76.35 802.62
9/15/2006 1 ST 1090.74 EUR 76.35 802.62
9/16/2006 1 ST 1090.74 EUR 76.35 802.62
9/19/2006 2 ST 2181.48 EUR 152.7 1605.24
9/21/2006 1 ST 1090.74 EUR 76.35 802.62
9/23/2006 1 ST 1090.74 EUR 76.35 802.62
9/25/2006 2 ST 2181.48 EUR 152.7 1605.24
9/27/2006 1 ST 1090.74 EUR 76.35 802.62
9/30/2006 1 ST 1090.74 EUR 76.35 802.62
10/6/2006 1 ST 1090.74 EUR 76.35 802.62
10/16/2006 1 ST 1090.74 EUR 76.35 802.62
10/17/2006 1 ST 1090.74 EUR 76.35 802.62
10/20/2006 1 ST 1090.74 EUR 76.35 802.62
10/23/2006 1 ST 1090.74 EUR 76.35 802.62
10/24/2006 1 ST 1090.74 EUR 76.35 802.62
10/28/2006 1 ST 1090.74 EUR 76.35 802.62
10/31/2006 1 ST 1090.74 EUR 76.35 802.62
11/11/2006 1 ST 1090.74 EUR 76.35 802.62
11/13/2006 1 ST 1090.74 EUR 76.35 802.62
11/15/2006 1 ST 1090.74 EUR 76.35 802.62
11/17/2006 1 ST 1090.74 EUR 76.35 802.62
11/23/2006 1 ST 1090.74 EUR 76.35 802.62
11/28/2006 2 ST 2181.48 EUR 152.7 1605.24
12/13/2006 1 ST 1090.74 EUR 76.35 802.62
12/22/2006 1 ST 1090.74 EUR 76.35 802.62
12/25/2006 1 ST 1090.74 EUR 76.35 802.62
12/27/2006 1 ST 1090.74 EUR 76.35 802.62
12/28/2006 1 ST 1090.74 EUR 76.35 802.62
1/20/2007 1 ST 1128.92 EUR 79.02 802.62
1/26/2007 1 ST 1128.92 EUR 79.02 802.62
1/31/2007 2 ST 2257.84 EUR 158.05 1605.24
2/10/2007 1 ST 1128.92 EUR 79.02 802.62
2/14/2007 1 ST 1128.92 EUR 79.02 802.62
2/15/2007 1 ST 1128.92 EUR 79.02 802.62
2/21/2007 1 ST 1128.92 EUR 79.02 802.62
2/26/2007 2 ST 2257.84 EUR 158.05 1605.24
2/27/2007 1 ST 1128.92 EUR 79.02 802.62
3/3/2007 1 ST 1128.92 EUR 79.02 802.62
3/10/2007 1 ST 1128.92 EUR 79.02 802.62
3/16/2007 1 ST 1128.92 EUR 79.02 802.62
3/17/2007 1 ST 1128.92 EUR 79.02 802.62
3/20/2007 1 ST 1128.92 EUR 79.02 802.62
3/22/2007 1 ST 1128.92 EUR 79.02 802.62
3/27/2007 1 ST 1128.92 EUR 79.02 802.62
3/31/2007 2 ST 2257.84 EUR 158.05 1605.24
4/2/2007 3 ST 3386.76 EUR 237.07 2407.86
4/3/2007 3 ST 3386.76 EUR 237.07 2407.86
4/4/2007 2 ST 2257.84 EUR 158.05 1605.24
4/5/2007 2 ST 2257.84 EUR 158.05 1605.24
4/6/2007 1 ST 1128.92 EUR 79.02 802.62
4/9/2007 4 ST 4515.68 EUR 316.1 3210.48
4/12/2007 3 ST 3386.76 EUR 237.07 2407.86
4/13/2007 4 ST 4515.68 EUR 316.1 3210.48
4/14/2007 2 ST 2257.84 EUR 158.05 1605.24
4/16/2007 2 ST 2257.84 EUR 158.05 1605.24
4/17/2007 3 ST 3386.76 EUR 237.07 2407.86
4/18/2007 1 ST 1128.92 EUR 79.02 802.62
4/19/2007 1 ST 1128.92 EUR 79.02 802.62
4/21/2007 2 ST 2257.84 EUR 158.05 1605.24
4/24/2007 1 ST 1128.92 EUR 79.02 802.62
4/25/2007 1 ST 1128.92 EUR 79.02 802.62
4/27/2007 1 ST 1128.92 EUR 79.02 802.62
4/28/2007 1 ST 1128.92 EUR 79.02 802.62
4/29/2007 1 ST 1128.92 EUR 79.02 802.62
5/1/2007 4 ST 4515.68 EUR 316.1 3210.48
5/2/2007 1 ST 1128.92 EUR 79.02 802.62
5/3/2007 4 ST 4515.68 EUR 316.1 3210.48
5/4/2007 2 ST 2257.84 EUR 158.05 1605.24
5/5/2007 2 ST 2257.84 EUR 158.05 1605.24
5/8/2007 3 ST 3386.76 EUR 237.07 2407.86
5/9/2007 3 ST 3386.76 EUR 237.07 2407.86
5/10/2007 2 ST 2257.84 EUR 158.05 1605.24
5/12/2007 4 ST 4515.68 EUR 316.1 3210.48
5/14/2007 2 ST 2257.84 EUR 158.05 1605.24
5/15/2007 3 ST 3386.76 EUR 237.07 2407.86
5/16/2007 1 ST 1128.92 EUR 79.02 802.62
5/17/2007 1 ST 1128.92 EUR 79.02 802.62
5/18/2007 5 ST 5644.6 EUR 395.12 4013.1
5/21/2007 1 ST 1128.92 EUR 79.02 802.62
5/22/2007 1 ST 1128.92 EUR 79.02 802.62
5/23/2007 3 ST 3386.76 EUR 237.07 2407.86
5/24/2007 3 ST 3386.76 EUR 237.07 2407.86
5/25/2007 1 ST 1128.92 EUR 79.02 802.62
5/26/2007 3 ST 3386.76 EUR 237.07 2407.86
5/28/2007 1 ST 1128.92 EUR 79.02 802.62
5/30/2007 2 ST 2257.84 EUR 158.05 1605.24
5/31/2007 1 ST 1128.92 EUR 79.02 802.62
6/1/2007 1 ST 1128.92 EUR 79.02 802.62
6/2/2007 3 ST 3386.76 EUR 237.07 2407.86
6/4/2007 6 ST 6773.52 EUR 474.15 4815.72
6/5/2007 8 ST 9031.36 EUR 632.2 6420.96
6/6/2007 4 ST 4515.68 EUR 316.1 3210.48
6/7/2007 3 ST 3386.76 EUR 237.07 2407.86
6/8/2007 7 ST 7902.44 EUR 553.17 5618.34
6/9/2007 1 ST 1128.92 EUR 79.02 802.62
6/11/2007 2 ST 2257.84 EUR 158.05 1605.24
6/12/2007 4 ST 4515.68 EUR 316.1 3210.48
6/13/2007 2 ST 2257.84 EUR 158.05 1605.24
6/15/2007 5 ST 5644.6 EUR 395.12 4013.1
6/16/2007 4 ST 4515.68 EUR 316.1 3210.48
6/18/2007 1 ST 1128.92 EUR 79.02 802.62
6/19/2007 5 ST 5644.6 EUR 395.12 4013.1
6/20/2007 1 ST 1128.92 EUR 79.02 802.62
6/21/2007 3 ST 3386.76 EUR 237.07 2407.86
6/23/2007 2 ST 2257.84 EUR 158.05 1605.24
6/25/2007 2 ST 2257.84 EUR 158.05 1605.24
6/26/2007 2 ST 2257.84 EUR 158.05 1605.24
6/27/2007 1 ST 1128.92 EUR 79.02 802.62
6/29/2007 1 ST 1128.92 EUR 79.02 802.62
7/2/2007 3 ST 3386.76 EUR 237.07 2407.86
7/3/2007 2 ST 2257.84 EUR 158.05 1605.24
7/4/2007 1 ST 1128.92 EUR 79.02 802.62
7/5/2007 2 ST 2257.84 EUR 158.05 1605.24
7/6/2007 1 ST 1128.92 EUR 79.02 802.62
7/7/2007 2 ST 2257.84 EUR 158.05 1605.24
7/11/2007 2 ST 2257.84 EUR 158.05 1605.24
7/12/2007 1 ST 1128.92 EUR 79.02 802.62
7/14/2007 2 ST 2257.84 EUR 158.05 1605.24
7/16/2007 1 ST 1128.92 EUR 79.02 802.62
7/17/2007 2 ST 2257.84 EUR 158.05 1605.24
7/18/2007 1 ST 1128.92 EUR 79.02 802.62
7/21/2007 2 ST 2257.84 EUR 158.05 1605.24
7/23/2007 1 ST 1128.92 EUR 79.02 802.62
7/24/2007 2 ST 2257.84 EUR 158.05 1605.24
7/27/2007 2 ST 2257.84 EUR 158.05 1605.24
7/28/2007 1 ST 1128.92 EUR 79.02 802.62
7/31/2007 1 ST 1128.92 EUR 79.02 802.62
8/1/2007 2 ST 2257.84 EUR 158.05 1605.24
8/3/2007 1 ST 1128.92 EUR 79.02 802.62
8/8/2007 1 ST 1128.92 EUR 79.02 802.62
8/9/2007 1 ST 1128.92 EUR 79.02 802.62
8/10/2007 1 ST 1128.92 EUR 79.02 802.62
8/13/2007 1 ST 1128.92 EUR 79.02 802.62
8/14/2007 1 ST 1128.92 EUR 79.02 802.62
8/15/2007 1 ST 1128.92 EUR 79.02 802.62
8/16/2007 1 ST 1128.92 EUR 79.02 802.62
8/17/2007 1 ST 1128.92 EUR 79.02 802.62
8/18/2007 1 ST 1128.92 EUR 79.02 802.62
8/24/2007 3 ST 3386.76 EUR 237.07 2407.86
8/28/2007 3 ST 3386.76 EUR 237.07 2407.86
8/30/2007 2 ST 2257.84 EUR 158.05 1605.24
9/1/2007 1 ST 1128.92 EUR 79.02 802.62
9/3/2007 1 ST 1128.92 EUR 79.02 802.62
9/5/2007 1 ST 1128.92 EUR 79.02 802.62
9/7/2007 1 ST 1128.92 EUR 79.02 802.62
9/8/2007 1 ST 1128.92 EUR 79.02 802.62
9/10/2007 1 ST 1128.92 EUR 79.02 802.62
9/15/2007 1 ST 1128.92 EUR 79.02 802.62
9/19/2007 1 ST 1128.92 EUR 79.02 802.62
9/22/2007 2 ST 2257.84 EUR 158.05 1605.24
9/24/2007 1 ST 1128.92 EUR 79.02 802.62
9/25/2007 2 ST 2257.84 EUR 158.05 1605.24
9/29/2007 2 ST 2257.84 EUR 158.05 1605.24
10/2/2007 1 ST 1128.92 EUR 79.02 802.62
10/9/2007 1 ST 1128.92 EUR 79.02 802.62
10/13/2007 1 ST 1128.92 EUR 79.02 802.62
10/16/2007 1 ST 1128.92 EUR 79.02 802.62
10/24/2007 1 ST 1128.92 EUR 79.02 802.62
10/29/2007 2 ST 2257.84 EUR 158.05 1605.24
10/31/2007 1 ST 1128.92 EUR 79.02 802.62
11/22/2007 1 ST 1128.92 EUR 79.02 802.62
11/23/2007 1 ST 1128.92 EUR 79.02 802.62
11/26/2007 1 ST 1128.92 EUR 79.02 802.62
11/30/2007 1 ST 1128.92 EUR 79.02 802.62
12/19/2007 1 ST 1128.92 EUR 79.02 802.62
12/20/2007 1 ST 1128.92 EUR 79.02 802.62
12/21/2007 1 ST 1128.92 EUR 79.02 802.62
12/26/2007 2 ST 2257.84 EUR 158.05 1605.24
12/28/2007 1 ST 1128.92 EUR 79.02 802.62
1/23/2006 1 ST 1869 EUR 186.9 1457.82
1/30/2006 1 ST 1869 EUR 186.9 1457.82
1/31/2006 2 ST 3738 EUR 373.8 2915.64
2/1/2006 1 ST 1869 EUR 186.9 1457.82
2/3/2006 1 ST 1869 EUR 186.9 1457.82
2/6/2006 1 ST 1869 EUR 186.9 1457.82
2/11/2006 1 ST 1869 EUR 186.9 1457.82
2/13/2006 1 ST 1869 EUR 186.9 1457.82
2/15/2006 1 ST 1869 EUR 186.9 1457.82
2/16/2006 1 ST 1869 EUR 186.9 1457.82
2/17/2006 1 ST 1869 EUR 186.9 1457.82
2/20/2006 1 ST 1869 EUR 186.9 1457.82
2/25/2006 1 ST 1869 EUR 186.9 1457.82
2/27/2006 1 ST 1869 EUR 186.9 1457.82
3/3/2006 1 ST 1869 EUR 186.9 1457.82
3/6/2006 1 ST 1869 EUR 186.9 1457.82
3/9/2006 1 ST 1869 EUR 186.9 1457.82
3/11/2006 1 ST 1869 EUR 186.9 1457.82
3/17/2006 1 ST 1869 EUR 186.9 1457.82
3/18/2006 1 ST 1869 EUR 186.9 1457.82
3/20/2006 1 ST 1869 EUR 186.9 1457.82
3/28/2006 1 ST 1869 EUR 186.9 1457.82
3/29/2006 1 ST 1869 EUR 186.9 1457.82
3/31/2006 3 ST 5607 EUR 560.7 4373.46
4/1/2006 1 ST 1869 EUR 186.9 1457.82
4/3/2006 1 ST 1869 EUR 186.9 1457.82
4/5/2006 2 ST 3738 EUR 373.8 2915.64
4/7/2006 2 ST 3738 EUR 373.8 2915.64
4/8/2006 1 ST 1869 EUR 186.9 1457.82
4/10/2006 1 ST 1869 EUR 186.9 1457.82
4/12/2006 4 ST 7476 EUR 747.6 5831.28
4/13/2006 2 ST 3738 EUR 373.8 2915.64
4/14/2006 1 ST 1869 EUR 186.9 1457.82
4/15/2006 2 ST 3738 EUR 373.8 2915.64
4/19/2006 1 ST 1869 EUR 186.9 1457.82
4/20/2006 3 ST 5607 EUR 560.7 4373.46
4/24/2006 3 ST 5607 EUR 560.7 4373.46
4/27/2006 1 ST 1869 EUR 186.9 1457.82
4/28/2006 2 ST 3738 EUR 373.8 2915.64
5/1/2006 5 ST 9345 EUR 934.5 7289.1
5/3/2006 4 ST 7476 EUR 747.6 5831.28
5/5/2006 1 ST 1869 EUR 186.9 1457.82
5/6/2006 3 ST 5607 EUR 560.7 4373.46
5/8/2006 3 ST 5607 EUR 560.7 4373.46
5/9/2006 3 ST 5607 EUR 560.7 4373.46
5/10/2006 3 ST 5607 EUR 560.7 4373.46
5/12/2006 3 ST 5607 EUR 560.7 4373.46
5/13/2006 4 ST 7476 EUR 747.6 5831.28
5/15/2006 3 ST 5607 EUR 560.7 4373.46
5/16/2006 1 ST 1869 EUR 186.9 1457.82
5/17/2006 3 ST 5607 EUR 560.7 4373.46
5/18/2006 2 ST 3738 EUR 373.8 2915.64
5/19/2006 1 ST 1869 EUR 186.9 1457.82
5/20/2006 1 ST 1869 EUR 186.9 1457.82
5/22/2006 2 ST 3738 EUR 373.8 2915.64
5/24/2006 1 ST 1869 EUR 186.9 1457.82
5/26/2006 1 ST 1869 EUR 186.9 1457.82
5/27/2006 2 ST 3738 EUR 373.8 2915.64
5/30/2006 1 ST 1869 EUR 186.9 1457.82
6/1/2006 3 ST 5607 EUR 560.7 4373.46
6/2/2006 2 ST 3738 EUR 373.8 2915.64
6/3/2006 3 ST 5607 EUR 560.7 4373.46
6/6/2006 2 ST 3738 EUR 373.8 2915.64
6/7/2006 3 ST 5607 EUR 560.7 4373.46
6/9/2006 2 ST 3738 EUR 373.8 2915.64
6/10/2006 1 ST 1869 EUR 186.9 1457.82
6/13/2006 1 ST 1869 EUR 186.9 1457.82
6/14/2006 4 ST 7476 EUR 747.6 5831.28
6/16/2006 2 ST 3738 EUR 373.8 2915.64
6/17/2006 4 ST 7476 EUR 747.6 5831.28
6/20/2006 2 ST 3738 EUR 373.8 2915.64
6/22/2006 3 ST 5607 EUR 560.7 4373.46
6/24/2006 2 ST 3738 EUR 373.8 2915.64
6/26/2006 1 ST 1869 EUR 186.9 1457.82
6/28/2006 2 ST 3738 EUR 373.8 2915.64
6/29/2006 3 ST 5607 EUR 560.7 4373.46
7/1/2006 1 ST 1869 EUR 186.9 1457.82
7/5/2006 1 ST 1869 EUR 186.9 1457.82
7/11/2006 1 ST 1869 EUR 186.9 1457.82
7/12/2006 2 ST 3738 EUR 373.8 2915.64
7/17/2006 2 ST 3738 EUR 373.8 2915.64
7/18/2006 1 ST 1869 EUR 186.9 1457.82
7/19/2006 1 ST 1869 EUR 186.9 1457.82
7/20/2006 2 ST 3738 EUR 373.8 2915.64
7/22/2006 2 ST 3738 EUR 373.8 2915.64
7/27/2006 2 ST 3738 EUR 373.8 2915.64
7/28/2006 1 ST 1869 EUR 186.9 1457.82
7/30/2006 1 ST 1869 EUR 186.9 1457.82
8/2/2006 1 ST 1869 EUR 186.9 1457.82
8/3/2006 1 ST 1869 EUR 186.9 1457.82
8/5/2006 3 ST 5607 EUR 560.7 4373.46
8/7/2006 2 ST 3738 EUR 373.8 2915.64
8/11/2006 3 ST 5607 EUR 560.7 4373.46
8/12/2006 1 ST 1869 EUR 186.9 1457.82
8/14/2006 2 ST 3738 EUR 373.8 2915.64
8/16/2006 1 ST 1869 EUR 186.9 1457.82
8/18/2006 1 ST 1869 EUR 186.9 1457.82
8/19/2006 1 ST 1869 EUR 186.9 1457.82
8/21/2006 1 ST 1869 EUR 186.9 1457.82
8/22/2006 1 ST 1869 EUR 186.9 1457.82
8/24/2006 2 ST 3738 EUR 373.8 2915.64
8/25/2006 2 ST 3738 EUR 373.8 2915.64
8/26/2006 1 ST 1869 EUR 186.9 1457.82
8/29/2006 1 ST 1869 EUR 186.9 1457.82
8/31/2006 1 ST 1869 EUR 186.9 1457.82
9/6/2006 1 ST 1869 EUR 186.9 1457.82
9/8/2006 2 ST 3738 EUR 373.8 2915.64
9/9/2006 1 ST 1869 EUR 186.9 1457.82
9/13/2006 1 ST 1869 EUR 186.9 1457.82
9/14/2006 1 ST 1869 EUR 186.9 1457.82
9/15/2006 1 ST 1869 EUR 186.9 1457.82
9/18/2006 2 ST 3738 EUR 373.8 2915.64
9/20/2006 1 ST 1869 EUR 186.9 1457.82
9/21/2006 2 ST 3738 EUR 373.8 2915.64
9/22/2006 1 ST 1869 EUR 186.9 1457.82
9/25/2006 1 ST 1869 EUR 186.9 1457.82
9/26/2006 2 ST 3738 EUR 373.8 2915.64
9/27/2006 3 ST 5607 EUR 560.7 4373.46
9/29/2006 1 ST 1869 EUR 186.9 1457.82
10/7/2006 1 ST 1869 EUR 186.9 1457.82
10/11/2006 1 ST 1869 EUR 186.9 1457.82
10/17/2006 1 ST 1869 EUR 186.9 1457.82
10/19/2006 1 ST 1869 EUR 186.9 1457.82
10/20/2006 1 ST 1869 EUR 186.9 1457.82
10/26/2006 1 ST 1869 EUR 186.9 1457.82
10/27/2006 2 ST 3738 EUR 373.8 2915.64
10/30/2006 1 ST 1869 EUR 186.9 1457.82
11/9/2006 1 ST 1869 EUR 186.9 1457.82
11/15/2006 1 ST 1869 EUR 186.9 1457.82
11/16/2006 1 ST 1869 EUR 186.9 1457.82
11/17/2006 1 ST 1869 EUR 186.9 1457.82
11/24/2006 1 ST 1869 EUR 186.9 1457.82
11/27/2006 1 ST 1869 EUR 186.9 1457.82
11/28/2006 1 ST 1869 EUR 186.9 1457.82
12/14/2006 1 ST 1869 EUR 186.9 1457.82
12/16/2006 1 ST 1869 EUR 186.9 1457.82
12/22/2006 1 ST 1869 EUR 186.9 1457.82
12/23/2006 1 ST 1869 EUR 186.9 1457.82
12/25/2006 1 ST 1869 EUR 186.9 1457.82
12/28/2006 1 ST 1869 EUR 186.9 1457.82
12/29/2006 1 ST 1869 EUR 186.9 1457.82
1/12/2007 1 ST 1934.42 EUR 193.44 1457.82
1/17/2007 1 ST 1934.42 EUR 193.44 1457.82
1/20/2007 1 ST 1934.42 EUR 193.44 1457.82
1/27/2007 1 ST 1934.42 EUR 193.44 1457.82
1/31/2007 2 ST 3868.84 EUR 386.88 2915.64
2/3/2007 1 ST 1934.42 EUR 193.44 1457.82
2/7/2007 1 ST 1934.42 EUR 193.44 1457.82
2/9/2007 1 ST 1934.42 EUR 193.44 1457.82
2/13/2007 1 ST 1934.42 EUR 193.44 1457.82
2/16/2007 1 ST 1934.42 EUR 193.44 1457.82
2/17/2007 1 ST 1934.42 EUR 193.44 1457.82
2/20/2007 1 ST 1934.42 EUR 193.44 1457.82
2/21/2007 1 ST 1934.42 EUR 193.44 1457.82
2/22/2007 1 ST 1934.42 EUR 193.44 1457.82
2/28/2007 1 ST 1934.42 EUR 193.44 1457.82
3/2/2007 1 ST 1934.42 EUR 193.44 1457.82
3/3/2007 1 ST 1934.42 EUR 193.44 1457.82
3/5/2007 1 ST 1934.42 EUR 193.44 1457.82
3/9/2007 1 ST 1934.42 EUR 193.44 1457.82
3/10/2007 1 ST 1934.42 EUR 193.44 1457.82
3/14/2007 1 ST 1934.42 EUR 193.44 1457.82
3/22/2007 1 ST 1934.42 EUR 193.44 1457.82
3/23/2007 1 ST 1934.42 EUR 193.44 1457.82
3/27/2007 1 ST 1934.42 EUR 193.44 1457.82
3/28/2007 1 ST 1934.42 EUR 193.44 1457.82
3/30/2007 1 ST 1934.42 EUR 193.44 1457.82
4/2/2007 3 ST 5803.26 EUR 580.33 4373.46
4/3/2007 2 ST 3868.84 EUR 386.88 2915.64
4/4/2007 1 ST 1934.42 EUR 193.44 1457.82
4/5/2007 2 ST 3868.84 EUR 386.88 2915.64
4/7/2007 2 ST 3868.84 EUR 386.88 2915.64
4/9/2007 1 ST 1934.42 EUR 193.44 1457.82
4/10/2007 1 ST 1934.42 EUR 193.44 1457.82
4/11/2007 3 ST 5803.26 EUR 580.33 4373.46
4/12/2007 2 ST 3868.84 EUR 386.88 2915.64
4/16/2007 2 ST 3868.84 EUR 386.88 2915.64
4/20/2007 3 ST 5803.26 EUR 580.33 4373.46
4/21/2007 1 ST 1934.42 EUR 193.44 1457.82
4/24/2007 1 ST 1934.42 EUR 193.44 1457.82
4/25/2007 3 ST 5803.26 EUR 580.33 4373.46
4/26/2007 1 ST 1934.42 EUR 193.44 1457.82
4/28/2007 2 ST 3868.84 EUR 386.88 2915.64
5/1/2007 2 ST 3868.84 EUR 386.88 2915.64
5/2/2007 1 ST 1934.42 EUR 193.44 1457.82
5/3/2007 4 ST 7737.68 EUR 773.77 5831.28
5/4/2007 1 ST 1934.42 EUR 193.44 1457.82
5/5/2007 5 ST 9672.1 EUR 967.21 7289.1
5/7/2007 3 ST 5803.26 EUR 580.33 4373.46
5/8/2007 5 ST 9672.1 EUR 967.21 7289.1
5/10/2007 4 ST 7737.68 EUR 773.77 5831.28
5/12/2007 2 ST 3868.84 EUR 386.88 2915.64
5/14/2007 2 ST 3868.84 EUR 386.88 2915.64
5/15/2007 4 ST 7737.68 EUR 773.77 5831.28
5/16/2007 2 ST 3868.84 EUR 386.88 2915.64
5/18/2007 2 ST 3868.84 EUR 386.88 2915.64
5/19/2007 3 ST 5803.26 EUR 580.33 4373.46
5/21/2007 2 ST 3868.84 EUR 386.88 2915.64
5/22/2007 1 ST 1934.42 EUR 193.44 1457.82
5/23/2007 2 ST 3868.84 EUR 386.88 2915.64
5/25/2007 2 ST 3868.84 EUR 386.88 2915.64
5/26/2007 1 ST 1934.42 EUR 193.44 1457.82
5/29/2007 1 ST 1934.42 EUR 193.44 1457.82
5/31/2007 1 ST 1934.42 EUR 193.44 1457.82
6/2/2007 2 ST 3868.84 EUR 386.88 2915.64
6/4/2007 4 ST 7737.68 EUR 773.77 5831.28
6/5/2007 6 ST 11606.52 EUR 1160.65 8746.92
6/6/2007 5 ST 9672.1 EUR 967.21 7289.1
6/7/2007 3 ST 5803.26 EUR 580.33 4373.46
6/8/2007 6 ST 11606.52 EUR 1160.65 8746.92
6/9/2007 4 ST 7737.68 EUR 773.77 5831.28
6/12/2007 5 ST 9672.1 EUR 967.21 7289.1
6/13/2007 3 ST 5803.26 EUR 580.33 4373.46
6/14/2007 3 ST 5803.26 EUR 580.33 4373.46
6/15/2007 4 ST 7737.68 EUR 773.77 5831.28
6/16/2007 3 ST 5803.26 EUR 580.33 4373.46
6/18/2007 2 ST 3868.84 EUR 386.88 2915.64
6/19/2007 3 ST 5803.26 EUR 580.33 4373.46
6/20/2007 3 ST 5803.26 EUR 580.33 4373.46
6/21/2007 1 ST 1934.42 EUR 193.44 1457.82
6/22/2007 2 ST 3868.84 EUR 386.88 2915.64
6/26/2007 1 ST 1934.42 EUR 193.44 1457.82
6/28/2007 1 ST 1934.42 EUR 193.44 1457.82
6/30/2007 2 ST 3868.84 EUR 386.88 2915.64
7/3/2007 2 ST 3868.84 EUR 386.88 2915.64
7/4/2007 2 ST 3868.84 EUR 386.88 2915.64
7/6/2007 2 ST 3868.84 EUR 386.88 2915.64
7/7/2007 2 ST 3868.84 EUR 386.88 2915.64
7/9/2007 2 ST 3868.84 EUR 386.88 2915.64
7/10/2007 1 ST 1934.42 EUR 193.44 1457.82
7/12/2007 1 ST 1934.42 EUR 193.44 1457.82
7/13/2007 1 ST 1934.42 EUR 193.44 1457.82
7/18/2007 2 ST 3868.84 EUR 386.88 2915.64
7/19/2007 1 ST 1934.42 EUR 193.44 1457.82
7/21/2007 1 ST 1934.42 EUR 193.44 1457.82
7/24/2007 1 ST 1934.42 EUR 193.44 1457.82
7/25/2007 1 ST 1934.42 EUR 193.44 1457.82
7/28/2007 1 ST 1934.42 EUR 193.44 1457.82
7/30/2007 1 ST 1934.42 EUR 193.44 1457.82
8/3/2007 2 ST 3868.84 EUR 386.88 2915.64
8/6/2007 1 ST 1934.42 EUR 193.44 1457.82
8/7/2007 1 ST 1934.42 EUR 193.44 1457.82
8/8/2007 1 ST 1934.42 EUR 193.44 1457.82
8/9/2007 1 ST 1934.42 EUR 193.44 1457.82
8/13/2007 1 ST 1934.42 EUR 193.44 1457.82
8/14/2007 2 ST 3868.84 EUR 386.88 2915.64
8/15/2007 1 ST 1934.42 EUR 193.44 1457.82
8/16/2007 1 ST 1934.42 EUR 193.44 1457.82
8/18/2007 1 ST 1934.42 EUR 193.44 1457.82
8/22/2007 3 ST 5803.26 EUR 580.33 4373.46
8/24/2007 1 ST 1934.42 EUR 193.44 1457.82
8/25/2007 1 ST 1934.42 EUR 193.44 1457.82
8/28/2007 2 ST 3868.84 EUR 386.88 2915.64
8/30/2007 2 ST 3868.84 EUR 386.88 2915.64
9/4/2007 1 ST 1934.42 EUR 193.44 1457.82
9/5/2007 1 ST 1934.42 EUR 193.44 1457.82
9/7/2007 2 ST 3868.84 EUR 386.88 2915.64
9/11/2007 3 ST 5803.26 EUR 580.33 4373.46
9/13/2007 1 ST 1934.42 EUR 193.44 1457.82
9/14/2007 1 ST 1934.42 EUR 193.44 1457.82
9/17/2007 2 ST 3868.84 EUR 386.88 2915.64
9/18/2007 1 ST 1934.42 EUR 193.44 1457.82
9/19/2007 2 ST 3868.84 EUR 386.88 2915.64
9/24/2007 2 ST 3868.84 EUR 386.88 2915.64
9/25/2007 1 ST 1934.42 EUR 193.44 1457.82
9/27/2007 2 ST 3868.84 EUR 386.88 2915.64
10/6/2007 1 ST 1934.42 EUR 193.44 1457.82
10/9/2007 1 ST 1934.42 EUR 193.44 1457.82
10/11/2007 1 ST 1934.42 EUR 193.44 1457.82
10/12/2007 1 ST 1934.42 EUR 193.44 1457.82
10/13/2007 1 ST 1934.42 EUR 193.44 1457.82
10/17/2007 1 ST 1934.42 EUR 193.44 1457.82
10/22/2007 1 ST 1934.42 EUR 193.44 1457.82
10/24/2007 1 ST 1934.42 EUR 193.44 1457.82
10/26/2007 1 ST 1934.42 EUR 193.44 1457.82
10/31/2007 1 ST 1934.42 EUR 193.44 1457.82
11/20/2007 1 ST 1934.42 EUR 193.44 1457.82
11/26/2007 1 ST 1934.42 EUR 193.44 1457.82
11/27/2007 1 ST 1934.42 EUR 193.44 1457.82
11/28/2007 1 ST 1934.42 EUR 193.44 1457.82
12/22/2007 1 ST 1934.42 EUR 193.44 1457.82
12/30/2007 2 ST 3868.84 EUR 386.88 2915.64
1/12/2006 1 ST 1981.14 EUR 138.68 1457.82
1/18/2006 1 ST 1981.14 EUR 138.68 1457.82
1/21/2006 1 ST 1981.14 EUR 138.68 1457.82
1/27/2006 1 ST 1981.14 EUR 138.68 1457.82
1/30/2006 2 ST 3962.28 EUR 277.36 2915.64
2/3/2006 1 ST 1981.14 EUR 138.68 1457.82
2/6/2006 1 ST 1981.14 EUR 138.68 1457.82
2/11/2006 1 ST 1981.14 EUR 138.68 1457.82
2/13/2006 1 ST 1981.14 EUR 138.68 1457.82
2/15/2006 1 ST 1981.14 EUR 138.68 1457.82
2/17/2006 1 ST 1981.14 EUR 138.68 1457.82
2/20/2006 1 ST 1981.14 EUR 138.68 1457.82
2/28/2006 2 ST 3962.28 EUR 277.36 2915.64
3/1/2006 1 ST 1981.14 EUR 138.68 1457.82
3/2/2006 1 ST 1981.14 EUR 138.68 1457.82
3/7/2006 1 ST 1981.14 EUR 138.68 1457.82
3/9/2006 1 ST 1981.14 EUR 138.68 1457.82
3/15/2006 1 ST 1981.14 EUR 138.68 1457.82
3/16/2006 1 ST 1981.14 EUR 138.68 1457.82
3/17/2006 2 ST 3962.28 EUR 277.36 2915.64
3/18/2006 1 ST 1981.14 EUR 138.68 1457.82
3/21/2006 1 ST 1981.14 EUR 138.68 1457.82
3/24/2006 1 ST 1981.14 EUR 138.68 1457.82
3/25/2006 2 ST 3962.28 EUR 277.36 2915.64
3/29/2006 1 ST 1981.14 EUR 138.68 1457.82
3/30/2006 1 ST 1981.14 EUR 138.68 1457.82
4/1/2006 1 ST 1981.14 EUR 138.68 1457.82
4/3/2006 1 ST 1981.14 EUR 138.68 1457.82
4/4/2006 1 ST 1981.14 EUR 138.68 1457.82
4/8/2006 2 ST 3962.28 EUR 277.36 2915.64
4/10/2006 3 ST 5943.42 EUR 416.04 4373.46
4/11/2006 3 ST 5943.42 EUR 416.04 4373.46
4/13/2006 2 ST 3962.28 EUR 277.36 2915.64
4/14/2006 1 ST 1981.14 EUR 138.68 1457.82
4/17/2006 1 ST 1981.14 EUR 138.68 1457.82
4/20/2006 2 ST 3962.28 EUR 277.36 2915.64
4/21/2006 2 ST 3962.28 EUR 277.36 2915.64
4/22/2006 2 ST 3962.28 EUR 277.36 2915.64
4/24/2006 1 ST 1981.14 EUR 138.68 1457.82
4/27/2006 1 ST 1981.14 EUR 138.68 1457.82
4/28/2006 1 ST 1981.14 EUR 138.68 1457.82
5/1/2006 1 ST 1981.14 EUR 138.68 1457.82
5/2/2006 6 ST 11886.84 EUR 832.08 8746.92
5/3/2006 3 ST 5943.42 EUR 416.04 4373.46
5/4/2006 4 ST 7924.56 EUR 554.72 5831.28
5/5/2006 2 ST 3962.28 EUR 277.36 2915.64
5/6/2006 2 ST 3962.28 EUR 277.36 2915.64
5/8/2006 2 ST 3962.28 EUR 277.36 2915.64
5/9/2006 4 ST 7924.56 EUR 554.72 5831.28
5/10/2006 4 ST 7924.56 EUR 554.72 5831.28
5/11/2006 4 ST 7924.56 EUR 554.72 5831.28
5/12/2006 2 ST 3962.28 EUR 277.36 2915.64
5/13/2006 3 ST 5943.42 EUR 416.04 4373.46
5/16/2006 1 ST 1981.14 EUR 138.68 1457.82
5/17/2006 2 ST 3962.28 EUR 277.36 2915.64
5/18/2006 1 ST 1981.14 EUR 138.68 1457.82
5/19/2006 1 ST 1981.14 EUR 138.68 1457.82
5/20/2006 1 ST 1981.14 EUR 138.68 1457.82
5/23/2006 1 ST 1981.14 EUR 138.68 1457.82
5/24/2006 2 ST 3962.28 EUR 277.36 2915.64
5/26/2006 1 ST 1981.14 EUR 138.68 1457.82
5/27/2006 1 ST 1981.14 EUR 138.68 1457.82
5/30/2006 2 ST 3962.28 EUR 277.36 2915.64
6/5/2006 3 ST 5943.42 EUR 416.04 4373.46
6/6/2006 6 ST 11886.84 EUR 832.08 8746.92
6/7/2006 2 ST 3962.28 EUR 277.36 2915.64
6/8/2006 1 ST 1981.14 EUR 138.68 1457.82
6/9/2006 2 ST 3962.28 EUR 277.36 2915.64
6/10/2006 1 ST 1981.14 EUR 138.68 1457.82
6/12/2006 1 ST 1981.14 EUR 138.68 1457.82
6/13/2006 1 ST 1981.14 EUR 138.68 1457.82
6/15/2006 1 ST 1981.14 EUR 138.68 1457.82
6/16/2006 1 ST 1981.14 EUR 138.68 1457.82
6/17/2006 1 ST 1981.14 EUR 138.68 1457.82
6/20/2006 3 ST 5943.42 EUR 416.04 4373.46
6/21/2006 6 ST 11886.84 EUR 832.08 8746.92
6/22/2006 2 ST 3962.28 EUR 277.36 2915.64
6/23/2006 2 ST 3962.28 EUR 277.36 2915.64
6/24/2006 1 ST 1981.14 EUR 138.68 1457.82
6/26/2006 4 ST 7924.56 EUR 554.72 5831.28
6/29/2006 3 ST 5943.42 EUR 416.04 4373.46
6/30/2006 1 ST 1981.14 EUR 138.68 1457.82
7/1/2006 2 ST 3962.28 EUR 277.36 2915.64
7/4/2006 2 ST 3962.28 EUR 277.36 2915.64
7/5/2006 3 ST 5943.42 EUR 416.04 4373.46
7/6/2006 3 ST 5943.42 EUR 416.04 4373.46
7/7/2006 1 ST 1981.14 EUR 138.68 1457.82
7/8/2006 1 ST 1981.14 EUR 138.68 1457.82
7/10/2006 2 ST 3962.28 EUR 277.36 2915.64
7/11/2006 2 ST 3962.28 EUR 277.36 2915.64
7/12/2006 1 ST 1981.14 EUR 138.68 1457.82
7/13/2006 1 ST 1981.14 EUR 138.68 1457.82
7/14/2006 1 ST 1981.14 EUR 138.68 1457.82
7/15/2006 1 ST 1981.14 EUR 138.68 1457.82
7/21/2006 1 ST 1981.14 EUR 138.68 1457.82
7/22/2006 2 ST 3962.28 EUR 277.36 2915.64
7/26/2006 4 ST 7924.56 EUR 554.72 5831.28
7/27/2006 1 ST 1981.14 EUR 138.68 1457.82
7/29/2006 1 ST 1981.14 EUR 138.68 1457.82
7/30/2006 1 ST 1981.14 EUR 138.68 1457.82
8/1/2006 1 ST 1981.14 EUR 138.68 1457.82
8/2/2006 1 ST 1981.14 EUR 138.68 1457.82
8/5/2006 1 ST 1981.14 EUR 138.68 1457.82
8/7/2006 1 ST 1981.14 EUR 138.68 1457.82
8/9/2006 1 ST 1981.14 EUR 138.68 1457.82
8/10/2006 1 ST 1981.14 EUR 138.68 1457.82
8/11/2006 1 ST 1981.14 EUR 138.68 1457.82
8/12/2006 1 ST 1981.14 EUR 138.68 1457.82
8/17/2006 1 ST 1981.14 EUR 138.68 1457.82
8/19/2006 1 ST 1981.14 EUR 138.68 1457.82
8/22/2006 1 ST 1981.14 EUR 138.68 1457.82
8/28/2006 2 ST 3962.28 EUR 277.36 2915.64
8/31/2006 1 ST 1981.14 EUR 138.68 1457.82
9/2/2006 1 ST 1981.14 EUR 138.68 1457.82
9/5/2006 1 ST 1981.14 EUR 138.68 1457.82
9/6/2006 1 ST 1981.14 EUR 138.68 1457.82
9/8/2006 1 ST 1981.14 EUR 138.68 1457.82
9/11/2006 1 ST 1981.14 EUR 138.68 1457.82
9/16/2006 1 ST 1981.14 EUR 138.68 1457.82
9/19/2006 1 ST 1981.14 EUR 138.68 1457.82
9/21/2006 1 ST 1981.14 EUR 138.68 1457.82
9/22/2006 1 ST 1981.14 EUR 138.68 1457.82
9/23/2006 1 ST 1981.14 EUR 138.68 1457.82
9/29/2006 3 ST 5943.42 EUR 416.04 4373.46
10/3/2006 1 ST 1981.14 EUR 138.68 1457.82
10/4/2006 1 ST 1981.14 EUR 138.68 1457.82
10/6/2006 1 ST 1981.14 EUR 138.68 1457.82
10/11/2006 1 ST 1981.14 EUR 138.68 1457.82
10/12/2006 1 ST 1981.14 EUR 138.68 1457.82
10/14/2006 1 ST 1981.14 EUR 138.68 1457.82
10/16/2006 1 ST 1981.14 EUR 138.68 1457.82
10/18/2006 1 ST 1981.14 EUR 138.68 1457.82
10/23/2006 1 ST 1981.14 EUR 138.68 1457.82
10/24/2006 1 ST 1981.14 EUR 138.68 1457.82
10/26/2006 1 ST 1981.14 EUR 138.68 1457.82
10/28/2006 2 ST 3962.28 EUR 277.36 2915.64
11/3/2006 1 ST 1981.14 EUR 138.68 1457.82
11/9/2006 1 ST 1981.14 EUR 138.68 1457.82
11/17/2006 1 ST 1981.14 EUR 138.68 1457.82
11/20/2006 1 ST 1981.14 EUR 138.68 1457.82
11/24/2006 1 ST 1981.14 EUR 138.68 1457.82
11/30/2006 2 ST 3962.28 EUR 277.36 2915.64
12/13/2006 1 ST 1981.14 EUR 138.68 1457.82
12/20/2006 1 ST 1981.14 EUR 138.68 1457.82
12/21/2006 1 ST 1981.14 EUR 138.68 1457.82
12/28/2006 1 ST 1981.14 EUR 138.68 1457.82
12/29/2006 1 ST 1981.14 EUR 138.68 1457.82
1/15/2007 1 ST 2050.48 EUR 143.53 1457.82
1/22/2007 1 ST 2050.48 EUR 143.53 1457.82
1/24/2007 1 ST 2050.48 EUR 143.53 1457.82
1/29/2007 1 ST 2050.48 EUR 143.53 1457.82
1/31/2007 1 ST 2050.48 EUR 143.53 1457.82
2/5/2007 1 ST 2050.48 EUR 143.53 1457.82
2/6/2007 1 ST 2050.48 EUR 143.53 1457.82
2/7/2007 1 ST 2050.48 EUR 143.53 1457.82
2/8/2007 1 ST 2050.48 EUR 143.53 1457.82
2/17/2007 1 ST 2050.48 EUR 143.53 1457.82
2/19/2007 1 ST 2050.48 EUR 143.53 1457.82
2/23/2007 1 ST 2050.48 EUR 143.53 1457.82
2/26/2007 1 ST 2050.48 EUR 143.53 1457.82
2/28/2007 1 ST 2050.48 EUR 143.53 1457.82
3/8/2007 1 ST 2050.48 EUR 143.53 1457.82
3/13/2007 1 ST 2050.48 EUR 143.53 1457.82
3/20/2007 1 ST 2050.48 EUR 143.53 1457.82
3/23/2007 1 ST 2050.48 EUR 143.53 1457.82
3/24/2007 1 ST 2050.48 EUR 143.53 1457.82
3/26/2007 1 ST 2050.48 EUR 143.53 1457.82
3/30/2007 1 ST 2050.48 EUR 143.53 1457.82
3/31/2007 1 ST 2050.48 EUR 143.53 1457.82
4/2/2007 1 ST 2050.48 EUR 143.53 1457.82
4/3/2007 1 ST 2050.48 EUR 143.53 1457.82
4/4/2007 2 ST 4100.96 EUR 287.07 2915.64
4/6/2007 2 ST 4100.96 EUR 287.07 2915.64
4/7/2007 4 ST 8201.92 EUR 574.13 5831.28
4/9/2007 1 ST 2050.48 EUR 143.53 1457.82
4/10/2007 3 ST 6151.44 EUR 430.6 4373.46
4/11/2007 1 ST 2050.48 EUR 143.53 1457.82
4/13/2007 2 ST 4100.96 EUR 287.07 2915.64
4/14/2007 2 ST 4100.96 EUR 287.07 2915.64
4/17/2007 1 ST 2050.48 EUR 143.53 1457.82
4/18/2007 1 ST 2050.48 EUR 143.53 1457.82
4/19/2007 3 ST 6151.44 EUR 430.6 4373.46
4/21/2007 2 ST 4100.96 EUR 287.07 2915.64
4/23/2007 2 ST 4100.96 EUR 287.07 2915.64
4/26/2007 2 ST 4100.96 EUR 287.07 2915.64
4/29/2007 1 ST 2050.48 EUR 143.53 1457.82
5/2/2007 7 ST 14353.36 EUR 1004.74 10204.74
5/3/2007 1 ST 2050.48 EUR 143.53 1457.82
5/4/2007 6 ST 12302.88 EUR 861.2 8746.92
5/5/2007 3 ST 6151.44 EUR 430.6 4373.46
5/7/2007 4 ST 8201.92 EUR 574.13 5831.28
5/8/2007 2 ST 4100.96 EUR 287.07 2915.64
5/9/2007 5 ST 10252.4 EUR 717.67 7289.1
5/11/2007 5 ST 10252.4 EUR 717.67 7289.1
5/12/2007 2 ST 4100.96 EUR 287.07 2915.64
5/14/2007 4 ST 8201.92 EUR 574.13 5831.28
5/15/2007 2 ST 4100.96 EUR 287.07 2915.64
5/18/2007 2 ST 4100.96 EUR 287.07 2915.64
5/22/2007 4 ST 8201.92 EUR 574.13 5831.28
5/23/2007 2 ST 4100.96 EUR 287.07 2915.64
5/24/2007 1 ST 2050.48 EUR 143.53 1457.82
5/25/2007 4 ST 8201.92 EUR 574.13 5831.28
5/29/2007 2 ST 4100.96 EUR 287.07 2915.64
5/30/2007 2 ST 4100.96 EUR 287.07 2915.64
5/31/2007 1 ST 2050.48 EUR 143.53 1457.82
6/1/2007 3 ST 6151.44 EUR 430.6 4373.46
6/2/2007 3 ST 6151.44 EUR 430.6 4373.46
6/4/2007 4 ST 8201.92 EUR 574.13 5831.28
6/5/2007 2 ST 4100.96 EUR 287.07 2915.64
6/6/2007 1 ST 2050.48 EUR 143.53 1457.82
6/8/2007 2 ST 4100.96 EUR 287.07 2915.64
6/11/2007 3 ST 6151.44 EUR 430.6 4373.46
6/14/2007 1 ST 2050.48 EUR 143.53 1457.82
6/18/2007 1 ST 2050.48 EUR 143.53 1457.82
6/21/2007 3 ST 6151.44 EUR 430.6 4373.46
6/22/2007 1 ST 2050.48 EUR 143.53 1457.82
6/25/2007 2 ST 4100.96 EUR 287.07 2915.64
6/26/2007 3 ST 6151.44 EUR 430.6 4373.46
6/27/2007 3 ST 6151.44 EUR 430.6 4373.46
6/28/2007 2 ST 4100.96 EUR 287.07 2915.64
6/30/2007 1 ST 2050.48 EUR 143.53 1457.82
7/3/2007 1 ST 2050.48 EUR 143.53 1457.82
7/4/2007 2 ST 4100.96 EUR 287.07 2915.64
7/6/2007 2 ST 4100.96 EUR 287.07 2915.64
7/7/2007 2 ST 4100.96 EUR 287.07 2915.64
7/11/2007 1 ST 2050.48 EUR 143.53 1457.82
7/17/2007 2 ST 4100.96 EUR 287.07 2915.64
7/19/2007 2 ST 4100.96 EUR 287.07 2915.64
7/20/2007 2 ST 4100.96 EUR 287.07 2915.64
7/23/2007 1 ST 2050.48 EUR 143.53 1457.82
7/25/2007 3 ST 6151.44 EUR 430.6 4373.46
7/26/2007 1 ST 2050.48 EUR 143.53 1457.82
7/28/2007 2 ST 4100.96 EUR 287.07 2915.64
8/2/2007 1 ST 2050.48 EUR 143.53 1457.82
8/3/2007 2 ST 4100.96 EUR 287.07 2915.64
8/4/2007 2 ST 4100.96 EUR 287.07 2915.64
8/6/2007 2 ST 4100.96 EUR 287.07 2915.64
8/7/2007 1 ST 2050.48 EUR 143.53 1457.82
8/8/2007 1 ST 2050.48 EUR 143.53 1457.82
8/10/2007 3 ST 6151.44 EUR 430.6 4373.46
8/11/2007 2 ST 4100.96 EUR 287.07 2915.64
8/14/2007 2 ST 4100.96 EUR 287.07 2915.64
8/15/2007 1 ST 2050.48 EUR 143.53 1457.82
8/17/2007 1 ST 2050.48 EUR 143.53 1457.82
8/18/2007 2 ST 4100.96 EUR 287.07 2915.64
8/21/2007 1 ST 2050.48 EUR 143.53 1457.82
8/22/2007 1 ST 2050.48 EUR 143.53 1457.82
8/23/2007 2 ST 4100.96 EUR 287.07 2915.64
8/24/2007 2 ST 4100.96 EUR 287.07 2915.64
8/25/2007 1 ST 2050.48 EUR 143.53 1457.82
8/28/2007 1 ST 2050.48 EUR 143.53 1457.82
8/30/2007 1 ST 2050.48 EUR 143.53 1457.82
9/1/2007 1 ST 2050.48 EUR 143.53 1457.82
9/3/2007 1 ST 2050.48 EUR 143.53 1457.82
9/6/2007 2 ST 4100.96 EUR 287.07 2915.64
9/8/2007 1 ST 2050.48 EUR 143.53 1457.82
9/10/2007 1 ST 2050.48 EUR 143.53 1457.82
9/11/2007 1 ST 2050.48 EUR 143.53 1457.82
9/17/2007 2 ST 4100.96 EUR 287.07 2915.64
9/18/2007 1 ST 2050.48 EUR 143.53 1457.82
9/19/2007 1 ST 2050.48 EUR 143.53 1457.82
9/24/2007 1 ST 2050.48 EUR 143.53 1457.82
9/25/2007 1 ST 2050.48 EUR 143.53 1457.82
9/27/2007 1 ST 2050.48 EUR 143.53 1457.82
9/28/2007 1 ST 2050.48 EUR 143.53 1457.82
10/10/2007 1 ST 2050.48 EUR 143.53 1457.82
10/17/2007 1 ST 2050.48 EUR 143.53 1457.82
10/26/2007 1 ST 2050.48 EUR 143.53 1457.82
10/30/2007 3 ST 6151.44 EUR 430.6 4373.46
10/31/2007 2 ST 4100.96 EUR 287.07 2915.64
11/14/2007 1 ST 2050.48 EUR 143.53 1457.82
11/16/2007 1 ST 2050.48 EUR 143.53 1457.82
11/22/2007 1 ST 2050.48 EUR 143.53 1457.82
11/24/2007 1 ST 2050.48 EUR 143.53 1457.82
11/30/2007 1 ST 2050.48 EUR 143.53 1457.82
12/8/2007 1 ST 2050.48 EUR 143.53 1457.82
12/13/2007 1 ST 2050.48 EUR 143.53 1457.82
12/15/2007 1 ST 2050.48 EUR 143.53 1457.82
12/19/2007 1 ST 2050.48 EUR 143.53 1457.82
12/24/2007 1 ST 2050.48 EUR 143.53 1457.82
12/28/2007 1 ST 2050.48 EUR 143.53 1457.82
12/30/2007 1 ST 2050.48 EUR 143.53 1457.82
1/12/2006 1 ST 1699 EUR 169.9 1325.22
1/17/2006 1 ST 1699 EUR 169.9 1325.22
1/18/2006 1 ST 1699 EUR 169.9 1325.22
1/21/2006 1 ST 1699 EUR 169.9 1325.22
1/27/2006 1 ST 1699 EUR 169.9 1325.22
1/31/2006 2 ST 3398 EUR 339.8 2650.44
2/6/2006 1 ST 1699 EUR 169.9 1325.22
2/10/2006 1 ST 1699 EUR 169.9 1325.22
2/15/2006 1 ST 1699 EUR 169.9 1325.22
2/16/2006 1 ST 1699 EUR 169.9 1325.22
2/17/2006 1 ST 1699 EUR 169.9 1325.22
2/21/2006 1 ST 1699 EUR 169.9 1325.22
2/23/2006 1 ST 1699 EUR 169.9 1325.22
2/25/2006 1 ST 1699 EUR 169.9 1325.22
2/28/2006 1 ST 1699 EUR 169.9 1325.22
3/1/2006 1 ST 1699 EUR 169.9 1325.22
3/2/2006 1 ST 1699 EUR 169.9 1325.22
3/7/2006 1 ST 1699 EUR 169.9 1325.22
3/8/2006 1 ST 1699 EUR 169.9 1325.22
3/9/2006 1 ST 1699 EUR 169.9 1325.22
3/15/2006 1 ST 1699 EUR 169.9 1325.22
3/18/2006 1 ST 1699 EUR 169.9 1325.22
3/22/2006 1 ST 1699 EUR 169.9 1325.22
3/23/2006 1 ST 1699 EUR 169.9 1325.22
3/25/2006 2 ST 3398 EUR 339.8 2650.44
3/27/2006 1 ST 1699 EUR 169.9 1325.22
3/30/2006 1 ST 1699 EUR 169.9 1325.22
4/3/2006 2 ST 3398 EUR 339.8 2650.44
4/4/2006 2 ST 3398 EUR 339.8 2650.44
4/7/2006 1 ST 1699 EUR 169.9 1325.22
4/8/2006 3 ST 5097 EUR 509.7 3975.66
4/10/2006 1 ST 1699 EUR 169.9 1325.22
4/11/2006 2 ST 3398 EUR 339.8 2650.44
4/12/2006 2 ST 3398 EUR 339.8 2650.44
4/14/2006 3 ST 5097 EUR 509.7 3975.66
4/15/2006 3 ST 5097 EUR 509.7 3975.66
4/17/2006 1 ST 1699 EUR 169.9 1325.22
4/18/2006 1 ST 1699 EUR 169.9 1325.22
4/20/2006 1 ST 1699 EUR 169.9 1325.22
4/21/2006 1 ST 1699 EUR 169.9 1325.22
4/24/2006 2 ST 3398 EUR 339.8 2650.44
4/27/2006 4 ST 6796 EUR 679.6 5300.88
4/28/2006 1 ST 1699 EUR 169.9 1325.22
5/1/2006 1 ST 1699 EUR 169.9 1325.22
5/2/2006 1 ST 1699 EUR 169.9 1325.22
5/3/2006 3 ST 5097 EUR 509.7 3975.66
5/5/2006 2 ST 3398 EUR 339.8 2650.44
5/8/2006 1 ST 1699 EUR 169.9 1325.22
5/9/2006 1 ST 1699 EUR 169.9 1325.22
5/10/2006 1 ST 1699 EUR 169.9 1325.22
5/11/2006 3 ST 5097 EUR 509.7 3975.66
5/12/2006 2 ST 3398 EUR 339.8 2650.44
5/13/2006 2 ST 3398 EUR 339.8 2650.44
5/15/2006 3 ST 5097 EUR 509.7 3975.66
5/16/2006 2 ST 3398 EUR 339.8 2650.44
5/17/2006 2 ST 3398 EUR 339.8 2650.44
5/18/2006 3 ST 5097 EUR 509.7 3975.66
5/19/2006 2 ST 3398 EUR 339.8 2650.44
5/23/2006 1 ST 1699 EUR 169.9 1325.22
5/29/2006 3 ST 5097 EUR 509.7 3975.66
5/30/2006 2 ST 3398 EUR 339.8 2650.44
6/1/2006 1 ST 1699 EUR 169.9 1325.22
6/2/2006 1 ST 1699 EUR 169.9 1325.22
6/3/2006 7 ST 11893 EUR 1189.3 9276.54
6/5/2006 6 ST 10194 EUR 1019.4 7951.32
6/6/2006 1 ST 1699 EUR 169.9 1325.22
6/8/2006 4 ST 6796 EUR 679.6 5300.88
6/9/2006 5 ST 8495 EUR 849.5 6626.1
6/10/2006 2 ST 3398 EUR 339.8 2650.44
6/12/2006 4 ST 6796 EUR 679.6 5300.88
6/13/2006 3 ST 5097 EUR 509.7 3975.66
6/14/2006 2 ST 3398 EUR 339.8 2650.44
6/15/2006 3 ST 5097 EUR 509.7 3975.66
6/16/2006 1 ST 1699 EUR 169.9 1325.22
6/17/2006 2 ST 3398 EUR 339.8 2650.44
6/19/2006 2 ST 3398 EUR 339.8 2650.44
6/20/2006 3 ST 5097 EUR 509.7 3975.66
6/21/2006 3 ST 5097 EUR 509.7 3975.66
6/22/2006 2 ST 3398 EUR 339.8 2650.44
6/23/2006 1 ST 1699 EUR 169.9 1325.22
6/24/2006 2 ST 3398 EUR 339.8 2650.44
6/28/2006 2 ST 3398 EUR 339.8 2650.44
7/1/2006 1 ST 1699 EUR 169.9 1325.22
7/4/2006 1 ST 1699 EUR 169.9 1325.22
7/8/2006 2 ST 3398 EUR 339.8 2650.44
7/12/2006 2 ST 3398 EUR 339.8 2650.44
7/13/2006 1 ST 1699 EUR 169.9 1325.22
7/15/2006 1 ST 1699 EUR 169.9 1325.22
7/17/2006 1 ST 1699 EUR 169.9 1325.22
7/18/2006 1 ST 1699 EUR 169.9 1325.22
7/21/2006 1 ST 1699 EUR 169.9 1325.22
7/24/2006 2 ST 3398 EUR 339.8 2650.44
7/26/2006 1 ST 1699 EUR 169.9 1325.22
7/28/2006 2 ST 3398 EUR 339.8 2650.44
8/1/2006 1 ST 1699 EUR 169.9 1325.22
8/2/2006 2 ST 3398 EUR 339.8 2650.44
8/4/2006 1 ST 1699 EUR 169.9 1325.22
8/5/2006 2 ST 3398 EUR 339.8 2650.44
8/7/2006 1 ST 1699 EUR 169.9 1325.22
8/8/2006 2 ST 3398 EUR 339.8 2650.44
8/10/2006 1 ST 1699 EUR 169.9 1325.22
8/14/2006 1 ST 1699 EUR 169.9 1325.22
8/19/2006 2 ST 3398 EUR 339.8 2650.44
8/21/2006 3 ST 5097 EUR 509.7 3975.66
8/23/2006 2 ST 3398 EUR 339.8 2650.44
8/24/2006 1 ST 1699 EUR 169.9 1325.22
8/25/2006 2 ST 3398 EUR 339.8 2650.44
8/29/2006 1 ST 1699 EUR 169.9 1325.22
8/30/2006 1 ST 1699 EUR 169.9 1325.22
9/2/2006 1 ST 1699 EUR 169.9 1325.22
9/4/2006 1 ST 1699 EUR 169.9 1325.22
9/5/2006 1 ST 1699 EUR 169.9 1325.22
9/6/2006 1 ST 1699 EUR 169.9 1325.22
9/8/2006 1 ST 1699 EUR 169.9 1325.22
9/13/2006 1 ST 1699 EUR 169.9 1325.22
9/18/2006 1 ST 1699 EUR 169.9 1325.22
9/21/2006 1 ST 1699 EUR 169.9 1325.22
9/22/2006 1 ST 1699 EUR 169.9 1325.22
9/26/2006 1 ST 1699 EUR 169.9 1325.22
9/29/2006 1 ST 1699 EUR 169.9 1325.22
9/30/2006 1 ST 1699 EUR 169.9 1325.22
10/6/2006 1 ST 1699 EUR 169.9 1325.22
10/9/2006 1 ST 1699 EUR 169.9 1325.22
10/10/2006 1 ST 1699 EUR 169.9 1325.22
10/16/2006 1 ST 1699 EUR 169.9 1325.22
10/17/2006 1 ST 1699 EUR 169.9 1325.22
10/18/2006 1 ST 1699 EUR 169.9 1325.22
10/19/2006 1 ST 1699 EUR 169.9 1325.22
10/21/2006 1 ST 1699 EUR 169.9 1325.22
10/24/2006 1 ST 1699 EUR 169.9 1325.22
10/26/2006 1 ST 1699 EUR 169.9 1325.22
10/27/2006 1 ST 1699 EUR 169.9 1325.22
10/31/2006 1 ST 1699 EUR 169.9 1325.22
11/11/2006 1 ST 1699 EUR 169.9 1325.22
11/14/2006 1 ST 1699 EUR 169.9 1325.22
11/25/2006 2 ST 3398 EUR 339.8 2650.44
11/27/2006 1 ST 1699 EUR 169.9 1325.22
11/30/2006 1 ST 1699 EUR 169.9 1325.22
12/15/2006 1 ST 1699 EUR 169.9 1325.22
12/19/2006 1 ST 1699 EUR 169.9 1325.22
12/21/2006 1 ST 1699 EUR 169.9 1325.22
12/28/2006 1 ST 1699 EUR 169.9 1325.22
12/30/2006 1 ST 1699 EUR 169.9 1325.22
1/11/2007 1 ST 1758.47 EUR 175.85 1325.22
1/12/2007 1 ST 1758.47 EUR 175.85 1325.22
1/16/2007 1 ST 1758.47 EUR 175.85 1325.22
1/22/2007 1 ST 1758.47 EUR 175.85 1325.22
1/25/2007 1 ST 1758.47 EUR 175.85 1325.22
1/26/2007 1 ST 1758.47 EUR 175.85 1325.22
1/31/2007 1 ST 1758.47 EUR 175.85 1325.22
2/1/2007 1 ST 1758.47 EUR 175.85 1325.22
2/3/2007 1 ST 1758.47 EUR 175.85 1325.22
2/6/2007 1 ST 1758.47 EUR 175.85 1325.22
2/10/2007 1 ST 1758.47 EUR 175.85 1325.22
2/13/2007 1 ST 1758.47 EUR 175.85 1325.22
2/16/2007 1 ST 1758.47 EUR 175.85 1325.22
2/19/2007 1 ST 1758.47 EUR 175.85 1325.22
2/20/2007 1 ST 1758.47 EUR 175.85 1325.22
2/26/2007 1 ST 1758.47 EUR 175.85 1325.22
2/28/2007 1 ST 1758.47 EUR 175.85 1325.22
3/1/2007 1 ST 1758.47 EUR 175.85 1325.22
3/3/2007 1 ST 1758.47 EUR 175.85 1325.22
3/7/2007 1 ST 1758.47 EUR 175.85 1325.22
3/8/2007 1 ST 1758.47 EUR 175.85 1325.22
3/9/2007 1 ST 1758.47 EUR 175.85 1325.22
3/12/2007 1 ST 1758.47 EUR 175.85 1325.22
3/13/2007 1 ST 1758.47 EUR 175.85 1325.22
3/14/2007 1 ST 1758.47 EUR 175.85 1325.22
3/16/2007 1 ST 1758.47 EUR 175.85 1325.22
3/20/2007 1 ST 1758.47 EUR 175.85 1325.22
3/21/2007 1 ST 1758.47 EUR 175.85 1325.22
3/22/2007 1 ST 1758.47 EUR 175.85 1325.22
3/23/2007 1 ST 1758.47 EUR 175.85 1325.22
3/29/2007 1 ST 1758.47 EUR 175.85 1325.22
3/30/2007 1 ST 1758.47 EUR 175.85 1325.22
3/31/2007 1 ST 1758.47 EUR 175.85 1325.22
4/2/2007 2 ST 3516.94 EUR 351.69 2650.44
4/3/2007 1 ST 1758.47 EUR 175.85 1325.22
4/4/2007 3 ST 5275.41 EUR 527.54 3975.66
4/5/2007 1 ST 1758.47 EUR 175.85 1325.22
4/9/2007 3 ST 5275.41 EUR 527.54 3975.66
4/10/2007 1 ST 1758.47 EUR 175.85 1325.22
4/11/2007 1 ST 1758.47 EUR 175.85 1325.22
4/12/2007 4 ST 7033.88 EUR 703.39 5300.88
4/14/2007 4 ST 7033.88 EUR 703.39 5300.88
4/17/2007 2 ST 3516.94 EUR 351.69 2650.44
4/18/2007 6 ST 10550.82 EUR 1055.08 7951.32
4/19/2007 1 ST 1758.47 EUR 175.85 1325.22
4/20/2007 4 ST 7033.88 EUR 703.39 5300.88
4/21/2007 2 ST 3516.94 EUR 351.69 2650.44
4/24/2007 3 ST 5275.41 EUR 527.54 3975.66
4/27/2007 2 ST 3516.94 EUR 351.69 2650.44
4/28/2007 2 ST 3516.94 EUR 351.69 2650.44
5/1/2007 3 ST 5275.41 EUR 527.54 3975.66
5/4/2007 6 ST 10550.82 EUR 1055.08 7951.32
5/5/2007 1 ST 1758.47 EUR 175.85 1325.22
5/7/2007 2 ST 3516.94 EUR 351.69 2650.44
5/8/2007 3 ST 5275.41 EUR 527.54 3975.66
5/10/2007 3 ST 5275.41 EUR 527.54 3975.66
5/11/2007 3 ST 5275.41 EUR 527.54 3975.66
5/12/2007 3 ST 5275.41 EUR 527.54 3975.66
5/14/2007 2 ST 3516.94 EUR 351.69 2650.44
5/15/2007 1 ST 1758.47 EUR 175.85 1325.22
5/16/2007 5 ST 8792.35 EUR 879.24 6626.1
5/17/2007 3 ST 5275.41 EUR 527.54 3975.66
5/19/2007 3 ST 5275.41 EUR 527.54 3975.66
5/21/2007 1 ST 1758.47 EUR 175.85 1325.22
5/22/2007 1 ST 1758.47 EUR 175.85 1325.22
5/23/2007 3 ST 5275.41 EUR 527.54 3975.66
5/24/2007 1 ST 1758.47 EUR 175.85 1325.22
5/26/2007 1 ST 1758.47 EUR 175.85 1325.22
5/29/2007 3 ST 5275.41 EUR 527.54 3975.66
6/1/2007 2 ST 3516.94 EUR 351.69 2650.44
6/2/2007 4 ST 7033.88 EUR 703.39 5300.88
6/5/2007 3 ST 5275.41 EUR 527.54 3975.66
6/7/2007 3 ST 5275.41 EUR 527.54 3975.66
6/8/2007 2 ST 3516.94 EUR 351.69 2650.44
6/9/2007 2 ST 3516.94 EUR 351.69 2650.44
6/11/2007 3 ST 5275.41 EUR 527.54 3975.66
6/12/2007 6 ST 10550.82 EUR 1055.08 7951.32
6/13/2007 3 ST 5275.41 EUR 527.54 3975.66
6/14/2007 2 ST 3516.94 EUR 351.69 2650.44
6/15/2007 4 ST 7033.88 EUR 703.39 5300.88
6/16/2007 6 ST 10550.82 EUR 1055.08 7951.32
6/18/2007 2 ST 3516.94 EUR 351.69 2650.44
6/19/2007 4 ST 7033.88 EUR 703.39 5300.88
6/20/2007 3 ST 5275.41 EUR 527.54 3975.66
6/21/2007 2 ST 3516.94 EUR 351.69 2650.44
6/22/2007 1 ST 1758.47 EUR 175.85 1325.22
6/23/2007 1 ST 1758.47 EUR 175.85 1325.22
6/25/2007 3 ST 5275.41 EUR 527.54 3975.66
6/28/2007 3 ST 5275.41 EUR 527.54 3975.66
7/2/2007 2 ST 3516.94 EUR 351.69 2650.44
7/3/2007 1 ST 1758.47 EUR 175.85 1325.22
7/4/2007 2 ST 3516.94 EUR 351.69 2650.44
7/5/2007 3 ST 5275.41 EUR 527.54 3975.66
7/6/2007 2 ST 3516.94 EUR 351.69 2650.44
7/7/2007 1 ST 1758.47 EUR 175.85 1325.22
7/9/2007 1 ST 1758.47 EUR 175.85 1325.22
7/10/2007 1 ST 1758.47 EUR 175.85 1325.22
7/11/2007 1 ST 1758.47 EUR 175.85 1325.22
7/12/2007 2 ST 3516.94 EUR 351.69 2650.44
7/14/2007 1 ST 1758.47 EUR 175.85 1325.22
7/16/2007 1 ST 1758.47 EUR 175.85 1325.22
7/18/2007 1 ST 1758.47 EUR 175.85 1325.22
7/21/2007 1 ST 1758.47 EUR 175.85 1325.22
7/23/2007 1 ST 1758.47 EUR 175.85 1325.22
7/24/2007 2 ST 3516.94 EUR 351.69 2650.44
7/26/2007 2 ST 3516.94 EUR 351.69 2650.44
7/27/2007 2 ST 3516.94 EUR 351.69 2650.44
7/30/2007 1 ST 1758.47 EUR 175.85 1325.22
8/2/2007 3 ST 5275.41 EUR 527.54 3975.66
8/3/2007 2 ST 3516.94 EUR 351.69 2650.44
8/6/2007 1 ST 1758.47 EUR 175.85 1325.22
8/9/2007 3 ST 5275.41 EUR 527.54 3975.66
8/10/2007 2 ST 3516.94 EUR 351.69 2650.44
8/11/2007 1 ST 1758.47 EUR 175.85 1325.22
8/15/2007 1 ST 1758.47 EUR 175.85 1325.22
8/16/2007 2 ST 3516.94 EUR 351.69 2650.44
8/17/2007 2 ST 3516.94 EUR 351.69 2650.44
8/18/2007 1 ST 1758.47 EUR 175.85 1325.22
8/20/2007 2 ST 3516.94 EUR 351.69 2650.44
8/21/2007 1 ST 1758.47 EUR 175.85 1325.22
8/22/2007 1 ST 1758.47 EUR 175.85 1325.22
8/25/2007 2 ST 3516.94 EUR 351.69 2650.44
8/28/2007 1 ST 1758.47 EUR 175.85 1325.22
8/31/2007 1 ST 1758.47 EUR 175.85 1325.22
9/1/2007 2 ST 3516.94 EUR 351.69 2650.44
9/3/2007 2 ST 3516.94 EUR 351.69 2650.44
9/4/2007 1 ST 1758.47 EUR 175.85 1325.22
9/6/2007 1 ST 1758.47 EUR 175.85 1325.22
9/7/2007 1 ST 1758.47 EUR 175.85 1325.22
9/10/2007 1 ST 1758.47 EUR 175.85 1325.22
9/17/2007 1 ST 1758.47 EUR 175.85 1325.22
9/18/2007 1 ST 1758.47 EUR 175.85 1325.22
9/21/2007 1 ST 1758.47 EUR 175.85 1325.22
9/24/2007 1 ST 1758.47 EUR 175.85 1325.22
9/25/2007 2 ST 3516.94 EUR 351.69 2650.44
9/28/2007 1 ST 1758.47 EUR 175.85 1325.22
9/29/2007 1 ST 1758.47 EUR 175.85 1325.22
10/12/2007 1 ST 1758.47 EUR 175.85 1325.22
10/13/2007 1 ST 1758.47 EUR 175.85 1325.22
10/16/2007 1 ST 1758.47 EUR 175.85 1325.22
10/17/2007 1 ST 1758.47 EUR 175.85 1325.22
10/23/2007 1 ST 1758.47 EUR 175.85 1325.22
10/25/2007 1 ST 1758.47 EUR 175.85 1325.22
10/27/2007 1 ST 1758.47 EUR 175.85 1325.22
10/30/2007 1 ST 1758.47 EUR 175.85 1325.22
11/19/2007 1 ST 1758.47 EUR 175.85 1325.22
11/26/2007 1 ST 1758.47 EUR 175.85 1325.22
11/27/2007 1 ST 1758.47 EUR 175.85 1325.22
11/30/2007 1 ST 1758.47 EUR 175.85 1325.22
12/21/2007 1 ST 1758.47 EUR 175.85 1325.22
12/24/2007 1 ST 1758.47 EUR 175.85 1325.22
12/27/2007 1 ST 1758.47 EUR 175.85 1325.22
12/30/2007 1 ST 1758.47 EUR 175.85 1325.22
1/17/2006 1 ST 1800.94 EUR 126.07 1325.22
1/20/2006 1 ST 1800.94 EUR 126.07 1325.22
1/23/2006 1 ST 1800.94 EUR 126.07 1325.22
1/26/2006 1 ST 1800.94 EUR 126.07 1325.22
1/30/2006 1 ST 1800.94 EUR 126.07 1325.22
2/11/2006 1 ST 1800.94 EUR 126.07 1325.22
2/15/2006 1 ST 1800.94 EUR 126.07 1325.22
2/20/2006 1 ST 1800.94 EUR 126.07 1325.22
2/21/2006 1 ST 1800.94 EUR 126.07 1325.22
2/27/2006 2 ST 3601.88 EUR 252.13 2650.44
3/1/2006 1 ST 1800.94 EUR 126.07 1325.22
3/2/2006 1 ST 1800.94 EUR 126.07 1325.22
3/6/2006 1 ST 1800.94 EUR 126.07 1325.22
3/8/2006 1 ST 1800.94 EUR 126.07 1325.22
3/10/2006 1 ST 1800.94 EUR 126.07 1325.22
3/11/2006 1 ST 1800.94 EUR 126.07 1325.22
3/13/2006 1 ST 1800.94 EUR 126.07 1325.22
3/15/2006 1 ST 1800.94 EUR 126.07 1325.22
3/17/2006 1 ST 1800.94 EUR 126.07 1325.22
3/18/2006 1 ST 1800.94 EUR 126.07 1325.22
3/22/2006 1 ST 1800.94 EUR 126.07 1325.22
3/23/2006 1 ST 1800.94 EUR 126.07 1325.22
3/29/2006 1 ST 1800.94 EUR 126.07 1325.22
3/30/2006 2 ST 3601.88 EUR 252.13 2650.44
4/1/2006 1 ST 1800.94 EUR 126.07 1325.22
4/4/2006 1 ST 1800.94 EUR 126.07 1325.22
4/5/2006 2 ST 3601.88 EUR 252.13 2650.44
4/6/2006 2 ST 3601.88 EUR 252.13 2650.44
4/8/2006 2 ST 3601.88 EUR 252.13 2650.44
4/10/2006 1 ST 1800.94 EUR 126.07 1325.22
4/14/2006 1 ST 1800.94 EUR 126.07 1325.22
4/15/2006 2 ST 3601.88 EUR 252.13 2650.44
4/18/2006 1 ST 1800.94 EUR 126.07 1325.22
4/19/2006 2 ST 3601.88 EUR 252.13 2650.44
4/20/2006 1 ST 1800.94 EUR 126.07 1325.22
4/25/2006 1 ST 1800.94 EUR 126.07 1325.22
4/27/2006 4 ST 7203.76 EUR 504.26 5300.88
4/28/2006 1 ST 1800.94 EUR 126.07 1325.22
5/3/2006 1 ST 1800.94 EUR 126.07 1325.22
5/5/2006 3 ST 5402.82 EUR 378.2 3975.66
5/6/2006 3 ST 5402.82 EUR 378.2 3975.66
5/9/2006 1 ST 1800.94 EUR 126.07 1325.22
5/10/2006 3 ST 5402.82 EUR 378.2 3975.66
5/11/2006 1 ST 1800.94 EUR 126.07 1325.22
5/12/2006 3 ST 5402.82 EUR 378.2 3975.66
5/13/2006 2 ST 3601.88 EUR 252.13 2650.44
5/15/2006 2 ST 3601.88 EUR 252.13 2650.44
5/18/2006 3 ST 5402.82 EUR 378.2 3975.66
5/19/2006 2 ST 3601.88 EUR 252.13 2650.44
5/20/2006 1 ST 1800.94 EUR 126.07 1325.22
5/22/2006 2 ST 3601.88 EUR 252.13 2650.44
5/23/2006 1 ST 1800.94 EUR 126.07 1325.22
5/25/2006 1 ST 1800.94 EUR 126.07 1325.22
5/26/2006 1 ST 1800.94 EUR 126.07 1325.22
5/27/2006 1 ST 1800.94 EUR 126.07 1325.22
5/31/2006 1 ST 1800.94 EUR 126.07 1325.22
6/2/2006 6 ST 10805.64 EUR 756.39 7951.32
6/3/2006 2 ST 3601.88 EUR 252.13 2650.44
6/5/2006 1 ST 1800.94 EUR 126.07 1325.22
6/6/2006 1 ST 1800.94 EUR 126.07 1325.22
6/7/2006 1 ST 1800.94 EUR 126.07 1325.22
6/8/2006 4 ST 7203.76 EUR 504.26 5300.88
6/9/2006 3 ST 5402.82 EUR 378.2 3975.66
6/10/2006 3 ST 5402.82 EUR 378.2 3975.66
6/12/2006 1 ST 1800.94 EUR 126.07 1325.22
6/13/2006 4 ST 7203.76 EUR 504.26 5300.88
6/16/2006 6 ST 10805.64 EUR 756.39 7951.32
6/17/2006 3 ST 5402.82 EUR 378.2 3975.66
6/19/2006 2 ST 3601.88 EUR 252.13 2650.44
6/20/2006 4 ST 7203.76 EUR 504.26 5300.88
6/21/2006 4 ST 7203.76 EUR 504.26 5300.88
6/22/2006 2 ST 3601.88 EUR 252.13 2650.44
6/26/2006 1 ST 1800.94 EUR 126.07 1325.22
6/27/2006 3 ST 5402.82 EUR 378.2 3975.66
6/29/2006 1 ST 1800.94 EUR 126.07 1325.22
7/1/2006 1 ST 1800.94 EUR 126.07 1325.22
7/4/2006 1 ST 1800.94 EUR 126.07 1325.22
7/5/2006 1 ST 1800.94 EUR 126.07 1325.22
7/6/2006 2 ST 3601.88 EUR 252.13 2650.44
7/7/2006 2 ST 3601.88 EUR 252.13 2650.44
7/10/2006 2 ST 3601.88 EUR 252.13 2650.44
7/12/2006 2 ST 3601.88 EUR 252.13 2650.44
7/13/2006 1 ST 1800.94 EUR 126.07 1325.22
7/15/2006 1 ST 1800.94 EUR 126.07 1325.22
7/17/2006 3 ST 5402.82 EUR 378.2 3975.66
7/18/2006 1 ST 1800.94 EUR 126.07 1325.22
7/20/2006 2 ST 3601.88 EUR 252.13 2650.44
7/24/2006 1 ST 1800.94 EUR 126.07 1325.22
7/25/2006 2 ST 3601.88 EUR 252.13 2650.44
7/27/2006 1 ST 1800.94 EUR 126.07 1325.22
7/28/2006 2 ST 3601.88 EUR 252.13 2650.44
7/29/2006 1 ST 1800.94 EUR 126.07 1325.22
8/1/2006 2 ST 3601.88 EUR 252.13 2650.44
8/4/2006 1 ST 1800.94 EUR 126.07 1325.22
8/5/2006 2 ST 3601.88 EUR 252.13 2650.44
8/9/2006 1 ST 1800.94 EUR 126.07 1325.22
8/11/2006 3 ST 5402.82 EUR 378.2 3975.66
8/12/2006 2 ST 3601.88 EUR 252.13 2650.44
8/15/2006 1 ST 1800.94 EUR 126.07 1325.22
8/16/2006 1 ST 1800.94 EUR 126.07 1325.22
8/17/2006 1 ST 1800.94 EUR 126.07 1325.22
8/19/2006 3 ST 5402.82 EUR 378.2 3975.66
8/22/2006 1 ST 1800.94 EUR 126.07 1325.22
8/23/2006 1 ST 1800.94 EUR 126.07 1325.22
8/24/2006 2 ST 3601.88 EUR 252.13 2650.44
8/26/2006 2 ST 3601.88 EUR 252.13 2650.44
8/31/2006 1 ST 1800.94 EUR 126.07 1325.22
9/1/2006 1 ST 1800.94 EUR 126.07 1325.22
9/6/2006 1 ST 1800.94 EUR 126.07 1325.22
9/8/2006 1 ST 1800.94 EUR 126.07 1325.22
9/9/2006 1 ST 1800.94 EUR 126.07 1325.22
9/12/2006 1 ST 1800.94 EUR 126.07 1325.22
9/13/2006 2 ST 3601.88 EUR 252.13 2650.44
9/14/2006 1 ST 1800.94 EUR 126.07 1325.22
9/16/2006 1 ST 1800.94 EUR 126.07 1325.22
9/18/2006 1 ST 1800.94 EUR 126.07 1325.22
9/19/2006 1 ST 1800.94 EUR 126.07 1325.22
9/25/2006 1 ST 1800.94 EUR 126.07 1325.22
9/28/2006 1 ST 1800.94 EUR 126.07 1325.22
9/29/2006 2 ST 3601.88 EUR 252.13 2650.44
10/3/2006 1 ST 1800.94 EUR 126.07 1325.22
10/4/2006 1 ST 1800.94 EUR 126.07 1325.22
10/5/2006 1 ST 1800.94 EUR 126.07 1325.22
10/11/2006 1 ST 1800.94 EUR 126.07 1325.22
10/12/2006 1 ST 1800.94 EUR 126.07 1325.22
10/19/2006 1 ST 1800.94 EUR 126.07 1325.22
10/21/2006 1 ST 1800.94 EUR 126.07 1325.22
10/23/2006 2 ST 3601.88 EUR 252.13 2650.44
10/24/2006 2 ST 3601.88 EUR 252.13 2650.44
10/25/2006 1 ST 1800.94 EUR 126.07 1325.22
10/27/2006 1 ST 1800.94 EUR 126.07 1325.22
10/31/2006 1 ST 1800.94 EUR 126.07 1325.22
11/20/2006 1 ST 1800.94 EUR 126.07 1325.22
11/23/2006 1 ST 1800.94 EUR 126.07 1325.22
11/28/2006 2 ST 3601.88 EUR 252.13 2650.44
11/30/2006 1 ST 1800.94 EUR 126.07 1325.22
12/12/2006 1 ST 1800.94 EUR 126.07 1325.22
12/14/2006 1 ST 1800.94 EUR 126.07 1325.22
12/18/2006 1 ST 1800.94 EUR 126.07 1325.22
12/22/2006 1 ST 1800.94 EUR 126.07 1325.22
12/26/2006 1 ST 1800.94 EUR 126.07 1325.22
12/28/2006 2 ST 3601.88 EUR 252.13 2650.44
1/17/2007 1 ST 1863.97 EUR 130.48 1325.22
1/27/2007 2 ST 3727.94 EUR 260.96 2650.44
1/31/2007 2 ST 3727.94 EUR 260.96 2650.44
2/6/2007 1 ST 1863.97 EUR 130.48 1325.22
2/8/2007 1 ST 1863.97 EUR 130.48 1325.22
2/12/2007 1 ST 1863.97 EUR 130.48 1325.22
2/15/2007 1 ST 1863.97 EUR 130.48 1325.22
2/20/2007 1 ST 1863.97 EUR 130.48 1325.22
2/21/2007 1 ST 1863.97 EUR 130.48 1325.22
2/23/2007 1 ST 1863.97 EUR 130.48 1325.22
2/28/2007 1 ST 1863.97 EUR 130.48 1325.22
3/5/2007 1 ST 1863.97 EUR 130.48 1325.22
3/9/2007 1 ST 1863.97 EUR 130.48 1325.22
3/16/2007 1 ST 1863.97 EUR 130.48 1325.22
3/19/2007 1 ST 1863.97 EUR 130.48 1325.22
3/20/2007 1 ST 1863.97 EUR 130.48 1325.22
3/22/2007 1 ST 1863.97 EUR 130.48 1325.22
3/26/2007 1 ST 1863.97 EUR 130.48 1325.22
3/29/2007 1 ST 1863.97 EUR 130.48 1325.22
3/30/2007 2 ST 3727.94 EUR 260.96 2650.44
4/3/2007 3 ST 5591.91 EUR 391.43 3975.66
4/4/2007 1 ST 1863.97 EUR 130.48 1325.22
4/5/2007 3 ST 5591.91 EUR 391.43 3975.66
4/7/2007 3 ST 5591.91 EUR 391.43 3975.66
4/10/2007 3 ST 5591.91 EUR 391.43 3975.66
4/11/2007 4 ST 7455.88 EUR 521.91 5300.88
4/12/2007 1 ST 1863.97 EUR 130.48 1325.22
4/13/2007 4 ST 7455.88 EUR 521.91 5300.88
4/14/2007 3 ST 5591.91 EUR 391.43 3975.66
4/16/2007 1 ST 1863.97 EUR 130.48 1325.22
4/20/2007 1 ST 1863.97 EUR 130.48 1325.22
4/21/2007 1 ST 1863.97 EUR 130.48 1325.22
4/23/2007 1 ST 1863.97 EUR 130.48 1325.22
4/24/2007 2 ST 3727.94 EUR 260.96 2650.44
4/25/2007 2 ST 3727.94 EUR 260.96 2650.44
4/26/2007 2 ST 3727.94 EUR 260.96 2650.44
4/28/2007 3 ST 5591.91 EUR 391.43 3975.66
5/1/2007 5 ST 9319.85 EUR 652.39 6626.1
5/2/2007 4 ST 7455.88 EUR 521.91 5300.88
5/3/2007 2 ST 3727.94 EUR 260.96 2650.44
5/4/2007 4 ST 7455.88 EUR 521.91 5300.88
5/7/2007 5 ST 9319.85 EUR 652.39 6626.1
5/8/2007 3 ST 5591.91 EUR 391.43 3975.66
5/9/2007 3 ST 5591.91 EUR 391.43 3975.66
5/10/2007 3 ST 5591.91 EUR 391.43 3975.66
5/11/2007 1 ST 1863.97 EUR 130.48 1325.22
5/12/2007 3 ST 5591.91 EUR 391.43 3975.66
5/14/2007 1 ST 1863.97 EUR 130.48 1325.22
5/16/2007 1 ST 1863.97 EUR 130.48 1325.22
5/19/2007 4 ST 7455.88 EUR 521.91 5300.88
5/24/2007 3 ST 5591.91 EUR 391.43 3975.66
5/25/2007 3 ST 5591.91 EUR 391.43 3975.66
5/26/2007 2 ST 3727.94 EUR 260.96 2650.44
5/28/2007 1 ST 1863.97 EUR 130.48 1325.22
5/29/2007 2 ST 3727.94 EUR 260.96 2650.44
6/1/2007 5 ST 9319.85 EUR 652.39 6626.1
6/4/2007 6 ST 11183.82 EUR 782.87 7951.32
6/5/2007 3 ST 5591.91 EUR 391.43 3975.66
6/6/2007 3 ST 5591.91 EUR 391.43 3975.66
6/7/2007 3 ST 5591.91 EUR 391.43 3975.66
6/8/2007 5 ST 9319.85 EUR 652.39 6626.1
6/9/2007 3 ST 5591.91 EUR 391.43 3975.66
6/12/2007 2 ST 3727.94 EUR 260.96 2650.44
6/13/2007 2 ST 3727.94 EUR 260.96 2650.44
6/14/2007 4 ST 7455.88 EUR 521.91 5300.88
6/15/2007 1 ST 1863.97 EUR 130.48 1325.22
6/18/2007 1 ST 1863.97 EUR 130.48 1325.22
6/19/2007 6 ST 11183.82 EUR 782.87 7951.32
6/21/2007 4 ST 7455.88 EUR 521.91 5300.88
6/22/2007 3 ST 5591.91 EUR 391.43 3975.66
6/23/2007 3 ST 5591.91 EUR 391.43 3975.66
6/25/2007 2 ST 3727.94 EUR 260.96 2650.44
6/27/2007 1 ST 1863.97 EUR 130.48 1325.22
6/28/2007 2 ST 3727.94 EUR 260.96 2650.44
6/29/2007 1 ST 1863.97 EUR 130.48 1325.22
6/30/2007 1 ST 1863.97 EUR 130.48 1325.22
7/2/2007 1 ST 1863.97 EUR 130.48 1325.22
7/3/2007 2 ST 3727.94 EUR 260.96 2650.44
7/5/2007 2 ST 3727.94 EUR 260.96 2650.44
7/7/2007 2 ST 3727.94 EUR 260.96 2650.44
7/9/2007 1 ST 1863.97 EUR 130.48 1325.22
7/11/2007 2 ST 3727.94 EUR 260.96 2650.44
7/12/2007 1 ST 1863.97 EUR 130.48 1325.22
7/13/2007 1 ST 1863.97 EUR 130.48 1325.22
7/18/2007 2 ST 3727.94 EUR 260.96 2650.44
7/21/2007 2 ST 3727.94 EUR 260.96 2650.44
7/24/2007 1 ST 1863.97 EUR 130.48 1325.22
7/25/2007 2 ST 3727.94 EUR 260.96 2650.44
7/26/2007 2 ST 3727.94 EUR 260.96 2650.44
7/28/2007 1 ST 1863.97 EUR 130.48 1325.22
7/30/2007 1 ST 1863.97 EUR 130.48 1325.22
8/1/2007 3 ST 5591.91 EUR 391.43 3975.66
8/3/2007 2 ST 3727.94 EUR 260.96 2650.44
8/4/2007 3 ST 5591.91 EUR 391.43 3975.66
8/7/2007 1 ST 1863.97 EUR 130.48 1325.22
8/8/2007 2 ST 3727.94 EUR 260.96 2650.44
8/9/2007 3 ST 5591.91 EUR 391.43 3975.66
8/10/2007 1 ST 1863.97 EUR 130.48 1325.22
8/11/2007 2 ST 3727.94 EUR 260.96 2650.44
8/14/2007 1 ST 1863.97 EUR 130.48 1325.22
8/15/2007 2 ST 3727.94 EUR 260.96 2650.44
8/16/2007 2 ST 3727.94 EUR 260.96 2650.44
8/17/2007 1 ST 1863.97 EUR 130.48 1325.22
8/18/2007 1 ST 1863.97 EUR 130.48 1325.22
8/22/2007 1 ST 1863.97 EUR 130.48 1325.22
8/24/2007 1 ST 1863.97 EUR 130.48 1325.22
8/27/2007 1 ST 1863.97 EUR 130.48 1325.22
8/29/2007 2 ST 3727.94 EUR 260.96 2650.44
8/31/2007 1 ST 1863.97 EUR 130.48 1325.22
9/3/2007 1 ST 1863.97 EUR 130.48 1325.22
9/4/2007 2 ST 3727.94 EUR 260.96 2650.44
9/6/2007 2 ST 3727.94 EUR 260.96 2650.44
9/8/2007 1 ST 1863.97 EUR 130.48 1325.22
9/10/2007 1 ST 1863.97 EUR 130.48 1325.22
9/12/2007 2 ST 3727.94 EUR 260.96 2650.44
9/15/2007 1 ST 1863.97 EUR 130.48 1325.22
9/17/2007 2 ST 3727.94 EUR 260.96 2650.44
9/18/2007 2 ST 3727.94 EUR 260.96 2650.44
9/20/2007 1 ST 1863.97 EUR 130.48 1325.22
9/21/2007 2 ST 3727.94 EUR 260.96 2650.44
9/22/2007 1 ST 1863.97 EUR 130.48 1325.22
9/25/2007 1 ST 1863.97 EUR 130.48 1325.22
9/26/2007 1 ST 1863.97 EUR 130.48 1325.22
9/27/2007 1 ST 1863.97 EUR 130.48 1325.22
9/29/2007 1 ST 1863.97 EUR 130.48 1325.22
10/2/2007 1 ST 1863.97 EUR 130.48 1325.22
10/4/2007 1 ST 1863.97 EUR 130.48 1325.22
10/5/2007 1 ST 1863.97 EUR 130.48 1325.22
10/8/2007 1 ST 1863.97 EUR 130.48 1325.22
10/10/2007 1 ST 1863.97 EUR 130.48 1325.22
10/11/2007 1 ST 1863.97 EUR 130.48 1325.22
10/16/2007 1 ST 1863.97 EUR 130.48 1325.22
10/19/2007 1 ST 1863.97 EUR 130.48 1325.22
10/20/2007 1 ST 1863.97 EUR 130.48 1325.22
10/23/2007 1 ST 1863.97 EUR 130.48 1325.22
10/26/2007 1 ST 1863.97 EUR 130.48 1325.22
10/29/2007 1 ST 1863.97 EUR 130.48 1325.22
11/16/2007 1 ST 1863.97 EUR 130.48 1325.22
11/26/2007 2 ST 3727.94 EUR 260.96 2650.44
11/28/2007 1 ST 1863.97 EUR 130.48 1325.22
11/29/2007 1 ST 1863.97 EUR 130.48 1325.22
12/10/2007 1 ST 1863.97 EUR 130.48 1325.22
12/11/2007 1 ST 1863.97 EUR 130.48 1325.22
12/21/2007 1 ST 1863.97 EUR 130.48 1325.22
12/24/2007 1 ST 1863.97 EUR 130.48 1325.22
12/25/2007 1 ST 1863.97 EUR 130.48 1325.22
12/29/2007 2 ST 3727.94 EUR 260.96 2650.44
1/18/2006 1 ST 539 EUR 53.9 420.42
1/24/2006 1 ST 539 EUR 53.9 420.42
1/26/2006 1 ST 539 EUR 53.9 420.42
1/30/2006 1 ST 539 EUR 53.9 420.42
2/1/2006 1 ST 539 EUR 53.9 420.42
2/2/2006 1 ST 539 EUR 53.9 420.42
2/7/2006 1 ST 539 EUR 53.9 420.42
2/9/2006 1 ST 539 EUR 53.9 420.42
2/18/2006 1 ST 539 EUR 53.9 420.42
2/20/2006 1 ST 539 EUR 53.9 420.42
2/22/2006 1 ST 539 EUR 53.9 420.42
2/23/2006 1 ST 539 EUR 53.9 420.42
2/24/2006 2 ST 1078 EUR 107.8 840.84
2/25/2006 1 ST 539 EUR 53.9 420.42
3/2/2006 1 ST 539 EUR 53.9 420.42
3/8/2006 1 ST 539 EUR 53.9 420.42
3/11/2006 1 ST 539 EUR 53.9 420.42
3/16/2006 1 ST 539 EUR 53.9 420.42
3/17/2006 1 ST 539 EUR 53.9 420.42
3/18/2006 1 ST 539 EUR 53.9 420.42
3/20/2006 1 ST 539 EUR 53.9 420.42
3/21/2006 1 ST 539 EUR 53.9 420.42
3/22/2006 1 ST 539 EUR 53.9 420.42
3/29/2006 1 ST 539 EUR 53.9 420.42
3/31/2006 1 ST 539 EUR 53.9 420.42
4/1/2006 3 ST 1617 EUR 161.7 1261.26
4/3/2006 1 ST 539 EUR 53.9 420.42
4/4/2006 2 ST 1078 EUR 107.8 840.84
4/5/2006 2 ST 1078 EUR 107.8 840.84
4/6/2006 1 ST 539 EUR 53.9 420.42
4/7/2006 1 ST 539 EUR 53.9 420.42
4/8/2006 1 ST 539 EUR 53.9 420.42
4/11/2006 2 ST 1078 EUR 107.8 840.84
4/12/2006 1 ST 539 EUR 53.9 420.42
4/13/2006 1 ST 539 EUR 53.9 420.42
4/15/2006 1 ST 539 EUR 53.9 420.42
4/18/2006 2 ST 1078 EUR 107.8 840.84
4/19/2006 1 ST 539 EUR 53.9 420.42
4/24/2006 1 ST 539 EUR 53.9 420.42
4/25/2006 1 ST 539 EUR 53.9 420.42
4/27/2006 2 ST 1078 EUR 107.8 840.84
5/1/2006 4 ST 2156 EUR 215.6 1681.68
5/2/2006 2 ST 1078 EUR 107.8 840.84
5/3/2006 2 ST 1078 EUR 107.8 840.84
5/4/2006 3 ST 1617 EUR 161.7 1261.26
5/6/2006 4 ST 2156 EUR 215.6 1681.68
5/8/2006 2 ST 1078 EUR 107.8 840.84
5/9/2006 1 ST 539 EUR 53.9 420.42
5/13/2006 2 ST 1078 EUR 107.8 840.84
5/15/2006 3 ST 1617 EUR 161.7 1261.26
5/16/2006 1 ST 539 EUR 53.9 420.42
5/17/2006 2 ST 1078 EUR 107.8 840.84
5/20/2006 1 ST 539 EUR 53.9 420.42
5/22/2006 2 ST 1078 EUR 107.8 840.84
5/24/2006 2 ST 1078 EUR 107.8 840.84
5/25/2006 1 ST 539 EUR 53.9 420.42
5/26/2006 3 ST 1617 EUR 161.7 1261.26
5/29/2006 3 ST 1617 EUR 161.7 1261.26
5/31/2006 1 ST 539 EUR 53.9 420.42
6/1/2006 7 ST 3773 EUR 377.3 2942.94
6/5/2006 6 ST 3234 EUR 323.4 2522.52
6/6/2006 6 ST 3234 EUR 323.4 2522.52
6/8/2006 4 ST 2156 EUR 215.6 1681.68
6/9/2006 3 ST 1617 EUR 161.7 1261.26
6/10/2006 3 ST 1617 EUR 161.7 1261.26
6/12/2006 6 ST 3234 EUR 323.4 2522.52
6/13/2006 1 ST 539 EUR 53.9 420.42
6/15/2006 5 ST 2695 EUR 269.5 2102.1
6/16/2006 3 ST 1617 EUR 161.7 1261.26
6/17/2006 1 ST 539 EUR 53.9 420.42
6/19/2006 4 ST 2156 EUR 215.6 1681.68
6/20/2006 2 ST 1078 EUR 107.8 840.84
6/22/2006 2 ST 1078 EUR 107.8 840.84
6/23/2006 2 ST 1078 EUR 107.8 840.84
6/24/2006 1 ST 539 EUR 53.9 420.42
6/26/2006 1 ST 539 EUR 53.9 420.42
6/27/2006 1 ST 539 EUR 53.9 420.42
6/28/2006 1 ST 539 EUR 53.9 420.42
7/3/2006 1 ST 539 EUR 53.9 420.42
7/4/2006 1 ST 539 EUR 53.9 420.42
7/5/2006 3 ST 1617 EUR 161.7 1261.26
7/6/2006 1 ST 539 EUR 53.9 420.42
7/7/2006 2 ST 1078 EUR 107.8 840.84
7/8/2006 1 ST 539 EUR 53.9 420.42
7/10/2006 1 ST 539 EUR 53.9 420.42
7/11/2006 1 ST 539 EUR 53.9 420.42
7/12/2006 1 ST 539 EUR 53.9 420.42
7/13/2006 1 ST 539 EUR 53.9 420.42
7/15/2006 2 ST 1078 EUR 107.8 840.84
7/18/2006 2 ST 1078 EUR 107.8 840.84
7/19/2006 1 ST 539 EUR 53.9 420.42
7/21/2006 1 ST 539 EUR 53.9 420.42
7/24/2006 2 ST 1078 EUR 107.8 840.84
7/25/2006 1 ST 539 EUR 53.9 420.42
7/26/2006 1 ST 539 EUR 53.9 420.42
7/28/2006 2 ST 1078 EUR 107.8 840.84
8/1/2006 1 ST 539 EUR 53.9 420.42
8/5/2006 2 ST 1078 EUR 107.8 840.84
8/11/2006 1 ST 539 EUR 53.9 420.42
8/12/2006 1 ST 539 EUR 53.9 420.42
8/15/2006 2 ST 1078 EUR 107.8 840.84
8/16/2006 1 ST 539 EUR 53.9 420.42
8/18/2006 1 ST 539 EUR 53.9 420.42
8/19/2006 1 ST 539 EUR 53.9 420.42
8/21/2006 1 ST 539 EUR 53.9 420.42
8/23/2006 2 ST 1078 EUR 107.8 840.84
8/26/2006 1 ST 539 EUR 53.9 420.42
8/28/2006 1 ST 539 EUR 53.9 420.42
8/31/2006 1 ST 539 EUR 53.9 420.42
9/1/2006 1 ST 539 EUR 53.9 420.42
9/4/2006 2 ST 1078 EUR 107.8 840.84
9/5/2006 2 ST 1078 EUR 107.8 840.84
9/6/2006 1 ST 539 EUR 53.9 420.42
9/9/2006 1 ST 539 EUR 53.9 420.42
9/12/2006 2 ST 1078 EUR 107.8 840.84
9/13/2006 1 ST 539 EUR 53.9 420.42
9/14/2006 2 ST 1078 EUR 107.8 840.84
9/15/2006 2 ST 1078 EUR 107.8 840.84
9/16/2006 1 ST 539 EUR 53.9 420.42
9/19/2006 1 ST 539 EUR 53.9 420.42
9/22/2006 2 ST 1078 EUR 107.8 840.84
9/23/2006 1 ST 539 EUR 53.9 420.42
9/25/2006 1 ST 539 EUR 53.9 420.42
9/26/2006 2 ST 1078 EUR 107.8 840.84
9/30/2006 1 ST 539 EUR 53.9 420.42
10/9/2006 1 ST 539 EUR 53.9 420.42
10/10/2006 1 ST 539 EUR 53.9 420.42
10/13/2006 1 ST 539 EUR 53.9 420.42
10/16/2006 1 ST 539 EUR 53.9 420.42
10/19/2006 1 ST 539 EUR 53.9 420.42
10/20/2006 1 ST 539 EUR 53.9 420.42
10/24/2006 1 ST 539 EUR 53.9 420.42
10/25/2006 1 ST 539 EUR 53.9 420.42
10/30/2006 1 ST 539 EUR 53.9 420.42
10/31/2006 1 ST 539 EUR 53.9 420.42
11/10/2006 1 ST 539 EUR 53.9 420.42
11/13/2006 1 ST 539 EUR 53.9 420.42
11/15/2006 1 ST 539 EUR 53.9 420.42
11/20/2006 1 ST 539 EUR 53.9 420.42
11/23/2006 1 ST 539 EUR 53.9 420.42
11/28/2006 1 ST 539 EUR 53.9 420.42
11/30/2006 1 ST 539 EUR 53.9 420.42
12/11/2006 1 ST 539 EUR 53.9 420.42
12/20/2006 1 ST 539 EUR 53.9 420.42
12/25/2006 2 ST 1078 EUR 107.8 840.84
12/30/2006 2 ST 1078 EUR 107.8 840.84
1/17/2007 1 ST 557.87 EUR 55.79 420.42
1/19/2007 1 ST 557.87 EUR 55.79 420.42
1/22/2007 1 ST 557.87 EUR 55.79 420.42
1/26/2007 1 ST 557.87 EUR 55.79 420.42
1/31/2007 1 ST 557.87 EUR 55.79 420.42
2/1/2007 1 ST 557.87 EUR 55.79 420.42
2/16/2007 2 ST 1115.74 EUR 111.57 840.84
2/17/2007 1 ST 557.87 EUR 55.79 420.42
2/20/2007 1 ST 557.87 EUR 55.79 420.42
2/22/2007 1 ST 557.87 EUR 55.79 420.42
2/24/2007 1 ST 557.87 EUR 55.79 420.42
2/27/2007 1 ST 557.87 EUR 55.79 420.42
3/10/2007 1 ST 557.87 EUR 55.79 420.42
3/15/2007 1 ST 557.87 EUR 55.79 420.42
3/17/2007 1 ST 557.87 EUR 55.79 420.42
3/22/2007 1 ST 557.87 EUR 55.79 420.42
3/23/2007 1 ST 557.87 EUR 55.79 420.42
3/26/2007 1 ST 557.87 EUR 55.79 420.42
3/29/2007 1 ST 557.87 EUR 55.79 420.42
3/31/2007 1 ST 557.87 EUR 55.79 420.42
4/2/2007 1 ST 557.87 EUR 55.79 420.42
4/3/2007 3 ST 1673.61 EUR 167.36 1261.26
4/4/2007 2 ST 1115.74 EUR 111.57 840.84
4/5/2007 1 ST 557.87 EUR 55.79 420.42
4/7/2007 1 ST 557.87 EUR 55.79 420.42
4/9/2007 6 ST 3347.22 EUR 334.72 2522.52
4/11/2007 2 ST 1115.74 EUR 111.57 840.84
4/13/2007 2 ST 1115.74 EUR 111.57 840.84
4/14/2007 2 ST 1115.74 EUR 111.57 840.84
4/16/2007 6 ST 3347.22 EUR 334.72 2522.52
4/17/2007 4 ST 2231.48 EUR 223.15 1681.68
4/18/2007 3 ST 1673.61 EUR 167.36 1261.26
4/19/2007 1 ST 557.87 EUR 55.79 420.42
4/20/2007 1 ST 557.87 EUR 55.79 420.42
4/23/2007 4 ST 2231.48 EUR 223.15 1681.68
4/24/2007 2 ST 1115.74 EUR 111.57 840.84
4/25/2007 2 ST 1115.74 EUR 111.57 840.84
4/29/2007 1 ST 557.87 EUR 55.79 420.42
5/1/2007 4 ST 2231.48 EUR 223.15 1681.68
5/2/2007 3 ST 1673.61 EUR 167.36 1261.26
5/3/2007 1 ST 557.87 EUR 55.79 420.42
5/8/2007 2 ST 1115.74 EUR 111.57 840.84
5/9/2007 2 ST 1115.74 EUR 111.57 840.84
5/12/2007 1 ST 557.87 EUR 55.79 420.42
5/14/2007 2 ST 1115.74 EUR 111.57 840.84
5/15/2007 1 ST 557.87 EUR 55.79 420.42
5/17/2007 2 ST 1115.74 EUR 111.57 840.84
5/18/2007 3 ST 1673.61 EUR 167.36 1261.26
5/19/2007 1 ST 557.87 EUR 55.79 420.42
5/21/2007 2 ST 1115.74 EUR 111.57 840.84
5/22/2007 1 ST 557.87 EUR 55.79 420.42
5/24/2007 2 ST 1115.74 EUR 111.57 840.84
5/25/2007 1 ST 557.87 EUR 55.79 420.42
5/26/2007 2 ST 1115.74 EUR 111.57 840.84
5/28/2007 1 ST 557.87 EUR 55.79 420.42
5/31/2007 1 ST 557.87 EUR 55.79 420.42
6/1/2007 4 ST 2231.48 EUR 223.15 1681.68
6/2/2007 4 ST 2231.48 EUR 223.15 1681.68
6/4/2007 1 ST 557.87 EUR 55.79 420.42
6/5/2007 2 ST 1115.74 EUR 111.57 840.84
6/6/2007 2 ST 1115.74 EUR 111.57 840.84
6/8/2007 1 ST 557.87 EUR 55.79 420.42
6/9/2007 1 ST 557.87 EUR 55.79 420.42
6/11/2007 2 ST 1115.74 EUR 111.57 840.84
6/13/2007 3 ST 1673.61 EUR 167.36 1261.26
6/14/2007 1 ST 557.87 EUR 55.79 420.42
6/16/2007 3 ST 1673.61 EUR 167.36 1261.26
6/18/2007 1 ST 557.87 EUR 55.79 420.42
6/19/2007 2 ST 1115.74 EUR 111.57 840.84
6/21/2007 4 ST 2231.48 EUR 223.15 1681.68
6/22/2007 1 ST 557.87 EUR 55.79 420.42
6/23/2007 1 ST 557.87 EUR 55.79 420.42
6/25/2007 2 ST 1115.74 EUR 111.57 840.84
6/27/2007 2 ST 1115.74 EUR 111.57 840.84
6/30/2007 2 ST 1115.74 EUR 111.57 840.84
7/3/2007 3 ST 1673.61 EUR 167.36 1261.26
7/4/2007 1 ST 557.87 EUR 55.79 420.42
7/5/2007 2 ST 1115.74 EUR 111.57 840.84
7/6/2007 1 ST 557.87 EUR 55.79 420.42
7/7/2007 2 ST 1115.74 EUR 111.57 840.84
7/9/2007 1 ST 557.87 EUR 55.79 420.42
7/10/2007 1 ST 557.87 EUR 55.79 420.42
7/12/2007 1 ST 557.87 EUR 55.79 420.42
7/13/2007 1 ST 557.87 EUR 55.79 420.42
7/14/2007 2 ST 1115.74 EUR 111.57 840.84
7/18/2007 1 ST 557.87 EUR 55.79 420.42
7/19/2007 2 ST 1115.74 EUR 111.57 840.84
7/20/2007 1 ST 557.87 EUR 55.79 420.42
7/23/2007 1 ST 557.87 EUR 55.79 420.42
7/24/2007 1 ST 557.87 EUR 55.79 420.42
7/25/2007 2 ST 1115.74 EUR 111.57 840.84
7/28/2007 1 ST 557.87 EUR 55.79 420.42
7/31/2007 2 ST 1115.74 EUR 111.57 840.84
8/1/2007 1 ST 557.87 EUR 55.79 420.42
8/2/2007 2 ST 1115.74 EUR 111.57 840.84
8/3/2007 2 ST 1115.74 EUR 111.57 840.84
8/4/2007 1 ST 557.87 EUR 55.79 420.42
8/7/2007 1 ST 557.87 EUR 55.79 420.42
8/9/2007 1 ST 557.87 EUR 55.79 420.42
8/11/2007 1 ST 557.87 EUR 55.79 420.42
8/13/2007 1 ST 557.87 EUR 55.79 420.42
8/15/2007 1 ST 557.87 EUR 55.79 420.42
8/16/2007 1 ST 557.87 EUR 55.79 420.42
8/17/2007 2 ST 1115.74 EUR 111.57 840.84
8/18/2007 1 ST 557.87 EUR 55.79 420.42
8/21/2007 2 ST 1115.74 EUR 111.57 840.84
8/22/2007 1 ST 557.87 EUR 55.79 420.42
8/24/2007 1 ST 557.87 EUR 55.79 420.42
8/25/2007 2 ST 1115.74 EUR 111.57 840.84
8/27/2007 1 ST 557.87 EUR 55.79 420.42
8/30/2007 1 ST 557.87 EUR 55.79 420.42
8/31/2007 1 ST 557.87 EUR 55.79 420.42
9/1/2007 2 ST 1115.74 EUR 111.57 840.84
9/3/2007 1 ST 557.87 EUR 55.79 420.42
9/4/2007 1 ST 557.87 EUR 55.79 420.42
9/6/2007 2 ST 1115.74 EUR 111.57 840.84
9/7/2007 2 ST 1115.74 EUR 111.57 840.84
9/8/2007 1 ST 557.87 EUR 55.79 420.42
9/11/2007 2 ST 1115.74 EUR 111.57 840.84
9/13/2007 1 ST 557.87 EUR 55.79 420.42
9/14/2007 1 ST 557.87 EUR 55.79 420.42
9/19/2007 1 ST 557.87 EUR 55.79 420.42
9/20/2007 1 ST 557.87 EUR 55.79 420.42
9/22/2007 2 ST 1115.74 EUR 111.57 840.84
9/26/2007 1 ST 557.87 EUR 55.79 420.42
9/29/2007 2 ST 1115.74 EUR 111.57 840.84
10/3/2007 1 ST 557.87 EUR 55.79 420.42
10/9/2007 1 ST 557.87 EUR 55.79 420.42
10/13/2007 1 ST 557.87 EUR 55.79 420.42
10/20/2007 1 ST 557.87 EUR 55.79 420.42
10/23/2007 1 ST 557.87 EUR 55.79 420.42
10/24/2007 1 ST 557.87 EUR 55.79 420.42
10/25/2007 1 ST 557.87 EUR 55.79 420.42
10/27/2007 1 ST 557.87 EUR 55.79 420.42
10/30/2007 1 ST 557.87 EUR 55.79 420.42
10/31/2007 1 ST 557.87 EUR 55.79 420.42
11/10/2007 1 ST 557.87 EUR 55.79 420.42
11/13/2007 1 ST 557.87 EUR 55.79 420.42
11/15/2007 1 ST 557.87 EUR 55.79 420.42
11/16/2007 1 ST 557.87 EUR 55.79 420.42
11/26/2007 1 ST 557.87 EUR 55.79 420.42
11/28/2007 1 ST 557.87 EUR 55.79 420.42
11/30/2007 1 ST 557.87 EUR 55.79 420.42
12/18/2007 1 ST 557.87 EUR 55.79 420.42
12/19/2007 1 ST 557.87 EUR 55.79 420.42
12/20/2007 1 ST 557.87 EUR 55.79 420.42
12/24/2007 1 ST 557.87 EUR 55.79 420.42
12/27/2007 1 ST 557.87 EUR 55.79 420.42
12/29/2007 2 ST 1115.74 EUR 111.57 840.84
1/16/2006 1 ST 571.34 EUR 39.99 420.42
1/19/2006 1 ST 571.34 EUR 39.99 420.42
1/26/2006 1 ST 571.34 EUR 39.99 420.42
1/27/2006 1 ST 571.34 EUR 39.99 420.42
1/28/2006 1 ST 571.34 EUR 39.99 420.42
2/7/2006 1 ST 571.34 EUR 39.99 420.42
2/15/2006 1 ST 571.34 EUR 39.99 420.42
2/18/2006 1 ST 571.34 EUR 39.99 420.42
2/21/2006 1 ST 571.34 EUR 39.99 420.42
2/27/2006 1 ST 571.34 EUR 39.99 420.42
2/28/2006 1 ST 571.34 EUR 39.99 420.42
3/6/2006 1 ST 571.34 EUR 39.99 420.42
3/8/2006 1 ST 571.34 EUR 39.99 420.42
3/9/2006 1 ST 571.34 EUR 39.99 420.42
3/15/2006 1 ST 571.34 EUR 39.99 420.42
3/16/2006 1 ST 571.34 EUR 39.99 420.42
3/18/2006 1 ST 571.34 EUR 39.99 420.42
3/20/2006 1 ST 571.34 EUR 39.99 420.42
3/22/2006 1 ST 571.34 EUR 39.99 420.42
3/27/2006 1 ST 571.34 EUR 39.99 420.42
3/30/2006 2 ST 1142.68 EUR 79.99 840.84
4/4/2006 4 ST 2285.36 EUR 159.98 1681.68
4/5/2006 3 ST 1714.02 EUR 119.98 1261.26
4/6/2006 3 ST 1714.02 EUR 119.98 1261.26
4/8/2006 2 ST 1142.68 EUR 79.99 840.84
4/10/2006 2 ST 1142.68 EUR 79.99 840.84
4/11/2006 1 ST 571.34 EUR 39.99 420.42
4/12/2006 2 ST 1142.68 EUR 79.99 840.84
4/14/2006 1 ST 571.34 EUR 39.99 420.42
4/17/2006 2 ST 1142.68 EUR 79.99 840.84
4/18/2006 3 ST 1714.02 EUR 119.98 1261.26
4/19/2006 1 ST 571.34 EUR 39.99 420.42
4/20/2006 2 ST 1142.68 EUR 79.99 840.84
4/21/2006 2 ST 1142.68 EUR 79.99 840.84
4/22/2006 1 ST 571.34 EUR 39.99 420.42
4/26/2006 2 ST 1142.68 EUR 79.99 840.84
4/27/2006 1 ST 571.34 EUR 39.99 420.42
5/1/2006 1 ST 571.34 EUR 39.99 420.42
5/2/2006 2 ST 1142.68 EUR 79.99 840.84
5/5/2006 2 ST 1142.68 EUR 79.99 840.84
5/6/2006 3 ST 1714.02 EUR 119.98 1261.26
5/10/2006 1 ST 571.34 EUR 39.99 420.42
5/11/2006 3 ST 1714.02 EUR 119.98 1261.26
5/12/2006 1 ST 571.34 EUR 39.99 420.42
5/13/2006 3 ST 1714.02 EUR 119.98 1261.26
5/16/2006 2 ST 1142.68 EUR 79.99 840.84
5/17/2006 2 ST 1142.68 EUR 79.99 840.84
5/18/2006 2 ST 1142.68 EUR 79.99 840.84
5/19/2006 2 ST 1142.68 EUR 79.99 840.84
5/20/2006 1 ST 571.34 EUR 39.99 420.42
5/22/2006 1 ST 571.34 EUR 39.99 420.42
5/26/2006 1 ST 571.34 EUR 39.99 420.42
5/27/2006 1 ST 571.34 EUR 39.99 420.42
5/31/2006 1 ST 571.34 EUR 39.99 420.42
6/1/2006 3 ST 1714.02 EUR 119.98 1261.26
6/2/2006 4 ST 2285.36 EUR 159.98 1681.68
6/3/2006 2 ST 1142.68 EUR 79.99 840.84
6/5/2006 2 ST 1142.68 EUR 79.99 840.84
6/6/2006 2 ST 1142.68 EUR 79.99 840.84
6/7/2006 3 ST 1714.02 EUR 119.98 1261.26
6/8/2006 3 ST 1714.02 EUR 119.98 1261.26
6/9/2006 4 ST 2285.36 EUR 159.98 1681.68
6/10/2006 3 ST 1714.02 EUR 119.98 1261.26
6/12/2006 3 ST 1714.02 EUR 119.98 1261.26
6/13/2006 2 ST 1142.68 EUR 79.99 840.84
6/14/2006 1 ST 571.34 EUR 39.99 420.42
6/15/2006 3 ST 1714.02 EUR 119.98 1261.26
6/19/2006 3 ST 1714.02 EUR 119.98 1261.26
6/20/2006 2 ST 1142.68 EUR 79.99 840.84
6/22/2006 1 ST 571.34 EUR 39.99 420.42
6/23/2006 2 ST 1142.68 EUR 79.99 840.84
6/24/2006 2 ST 1142.68 EUR 79.99 840.84
6/29/2006 2 ST 1142.68 EUR 79.99 840.84
7/1/2006 1 ST 571.34 EUR 39.99 420.42
7/4/2006 2 ST 1142.68 EUR 79.99 840.84
7/5/2006 1 ST 571.34 EUR 39.99 420.42
7/6/2006 1 ST 571.34 EUR 39.99 420.42
7/7/2006 3 ST 1714.02 EUR 119.98 1261.26
7/8/2006 1 ST 571.34 EUR 39.99 420.42
7/10/2006 3 ST 1714.02 EUR 119.98 1261.26
7/11/2006 2 ST 1142.68 EUR 79.99 840.84
7/12/2006 1 ST 571.34 EUR 39.99 420.42
7/13/2006 1 ST 571.34 EUR 39.99 420.42
7/14/2006 2 ST 1142.68 EUR 79.99 840.84
7/17/2006 3 ST 1714.02 EUR 119.98 1261.26
7/18/2006 2 ST 1142.68 EUR 79.99 840.84
7/20/2006 2 ST 1142.68 EUR 79.99 840.84
7/21/2006 2 ST 1142.68 EUR 79.99 840.84
7/25/2006 1 ST 571.34 EUR 39.99 420.42
7/26/2006 1 ST 571.34 EUR 39.99 420.42
7/27/2006 1 ST 571.34 EUR 39.99 420.42
7/30/2006 1 ST 571.34 EUR 39.99 420.42
8/1/2006 3 ST 1714.02 EUR 119.98 1261.26
8/2/2006 2 ST 1142.68 EUR 79.99 840.84
8/4/2006 1 ST 571.34 EUR 39.99 420.42
8/9/2006 1 ST 571.34 EUR 39.99 420.42
8/10/2006 3 ST 1714.02 EUR 119.98 1261.26
8/12/2006 1 ST 571.34 EUR 39.99 420.42
8/14/2006 2 ST 1142.68 EUR 79.99 840.84
8/15/2006 1 ST 571.34 EUR 39.99 420.42
8/16/2006 2 ST 1142.68 EUR 79.99 840.84
8/18/2006 2 ST 1142.68 EUR 79.99 840.84
8/19/2006 3 ST 1714.02 EUR 119.98 1261.26
8/22/2006 2 ST 1142.68 EUR 79.99 840.84
8/26/2006 1 ST 571.34 EUR 39.99 420.42
8/28/2006 2 ST 1142.68 EUR 79.99 840.84
8/30/2006 1 ST 571.34 EUR 39.99 420.42
8/31/2006 1 ST 571.34 EUR 39.99 420.42
9/1/2006 1 ST 571.34 EUR 39.99 420.42
9/7/2006 1 ST 571.34 EUR 39.99 420.42
9/8/2006 1 ST 571.34 EUR 39.99 420.42
9/9/2006 1 ST 571.34 EUR 39.99 420.42
9/11/2006 1 ST 571.34 EUR 39.99 420.42
9/13/2006 1 ST 571.34 EUR 39.99 420.42
9/16/2006 1 ST 571.34 EUR 39.99 420.42
9/21/2006 1 ST 571.34 EUR 39.99 420.42
9/25/2006 1 ST 571.34 EUR 39.99 420.42
9/29/2006 2 ST 1142.68 EUR 79.99 840.84
10/7/2006 1 ST 571.34 EUR 39.99 420.42
10/11/2006 1 ST 571.34 EUR 39.99 420.42
10/14/2006 1 ST 571.34 EUR 39.99 420.42
10/18/2006 1 ST 571.34 EUR 39.99 420.42
10/20/2006 1 ST 571.34 EUR 39.99 420.42
10/23/2006 1 ST 571.34 EUR 39.99 420.42
10/24/2006 2 ST 1142.68 EUR 79.99 840.84
10/27/2006 1 ST 571.34 EUR 39.99 420.42
10/28/2006 2 ST 1142.68 EUR 79.99 840.84
11/14/2006 1 ST 571.34 EUR 39.99 420.42
11/16/2006 1 ST 571.34 EUR 39.99 420.42
11/23/2006 1 ST 571.34 EUR 39.99 420.42
11/27/2006 1 ST 571.34 EUR 39.99 420.42
11/29/2006 2 ST 1142.68 EUR 79.99 840.84
12/13/2006 1 ST 571.34 EUR 39.99 420.42
12/18/2006 1 ST 571.34 EUR 39.99 420.42
12/20/2006 1 ST 571.34 EUR 39.99 420.42
12/23/2006 1 ST 571.34 EUR 39.99 420.42
12/25/2006 1 ST 571.34 EUR 39.99 420.42
12/28/2006 1 ST 571.34 EUR 39.99 420.42
12/30/2006 1 ST 571.34 EUR 39.99 420.42
1/13/2007 1 ST 591.34 EUR 41.39 420.42
1/17/2007 1 ST 591.34 EUR 41.39 420.42
1/20/2007 1 ST 591.34 EUR 41.39 420.42
1/23/2007 1 ST 591.34 EUR 41.39 420.42
1/27/2007 1 ST 591.34 EUR 41.39 420.42
1/30/2007 2 ST 1182.68 EUR 82.79 840.84
2/3/2007 1 ST 591.34 EUR 41.39 420.42
2/6/2007 1 ST 591.34 EUR 41.39 420.42
2/9/2007 1 ST 591.34 EUR 41.39 420.42
2/14/2007 1 ST 591.34 EUR 41.39 420.42
2/16/2007 2 ST 1182.68 EUR 82.79 840.84
2/20/2007 1 ST 591.34 EUR 41.39 420.42
2/21/2007 1 ST 591.34 EUR 41.39 420.42
2/26/2007 2 ST 1182.68 EUR 82.79 840.84
2/27/2007 1 ST 591.34 EUR 41.39 420.42
3/2/2007 1 ST 591.34 EUR 41.39 420.42
3/3/2007 1 ST 591.34 EUR 41.39 420.42
3/6/2007 1 ST 591.34 EUR 41.39 420.42
3/8/2007 1 ST 591.34 EUR 41.39 420.42
3/10/2007 1 ST 591.34 EUR 41.39 420.42
3/20/2007 1 ST 591.34 EUR 41.39 420.42
3/23/2007 1 ST 591.34 EUR 41.39 420.42
3/27/2007 1 ST 591.34 EUR 41.39 420.42
3/29/2007 1 ST 591.34 EUR 41.39 420.42
3/30/2007 1 ST 591.34 EUR 41.39 420.42
4/2/2007 4 ST 2365.36 EUR 165.58 1681.68
4/3/2007 4 ST 2365.36 EUR 165.58 1681.68
4/4/2007 1 ST 591.34 EUR 41.39 420.42
4/5/2007 2 ST 1182.68 EUR 82.79 840.84
4/6/2007 2 ST 1182.68 EUR 82.79 840.84
4/7/2007 1 ST 591.34 EUR 41.39 420.42
4/10/2007 2 ST 1182.68 EUR 82.79 840.84
4/11/2007 3 ST 1774.02 EUR 124.18 1261.26
4/12/2007 3 ST 1774.02 EUR 124.18 1261.26
4/13/2007 1 ST 591.34 EUR 41.39 420.42
4/16/2007 3 ST 1774.02 EUR 124.18 1261.26
4/23/2007 1 ST 591.34 EUR 41.39 420.42
4/24/2007 1 ST 591.34 EUR 41.39 420.42
4/25/2007 4 ST 2365.36 EUR 165.58 1681.68
4/26/2007 1 ST 591.34 EUR 41.39 420.42
4/28/2007 1 ST 591.34 EUR 41.39 420.42
4/29/2007 1 ST 591.34 EUR 41.39 420.42
5/1/2007 7 ST 4139.38 EUR 289.76 2942.94
5/2/2007 4 ST 2365.36 EUR 165.58 1681.68
5/3/2007 3 ST 1774.02 EUR 124.18 1261.26
5/4/2007 2 ST 1182.68 EUR 82.79 840.84
5/5/2007 6 ST 3548.04 EUR 248.36 2522.52
5/8/2007 4 ST 2365.36 EUR 165.58 1681.68
5/9/2007 4 ST 2365.36 EUR 165.58 1681.68
5/10/2007 3 ST 1774.02 EUR 124.18 1261.26
5/11/2007 3 ST 1774.02 EUR 124.18 1261.26
5/12/2007 4 ST 2365.36 EUR 165.58 1681.68
5/14/2007 4 ST 2365.36 EUR 165.58 1681.68
5/15/2007 2 ST 1182.68 EUR 82.79 840.84
5/17/2007 2 ST 1182.68 EUR 82.79 840.84
5/18/2007 3 ST 1774.02 EUR 124.18 1261.26
5/19/2007 1 ST 591.34 EUR 41.39 420.42
5/21/2007 1 ST 591.34 EUR 41.39 420.42
5/22/2007 2 ST 1182.68 EUR 82.79 840.84
5/23/2007 1 ST 591.34 EUR 41.39 420.42
5/24/2007 1 ST 591.34 EUR 41.39 420.42
5/25/2007 1 ST 591.34 EUR 41.39 420.42
5/29/2007 1 ST 591.34 EUR 41.39 420.42
5/31/2007 1 ST 591.34 EUR 41.39 420.42
6/1/2007 8 ST 4730.72 EUR 331.15 3363.36
6/2/2007 3 ST 1774.02 EUR 124.18 1261.26
6/4/2007 2 ST 1182.68 EUR 82.79 840.84
6/5/2007 5 ST 2956.7 EUR 206.97 2102.1
6/6/2007 3 ST 1774.02 EUR 124.18 1261.26
6/7/2007 5 ST 2956.7 EUR 206.97 2102.1
6/8/2007 4 ST 2365.36 EUR 165.58 1681.68
6/9/2007 1 ST 591.34 EUR 41.39 420.42
6/13/2007 5 ST 2956.7 EUR 206.97 2102.1
6/14/2007 1 ST 591.34 EUR 41.39 420.42
6/15/2007 1 ST 591.34 EUR 41.39 420.42
6/16/2007 5 ST 2956.7 EUR 206.97 2102.1
6/18/2007 1 ST 591.34 EUR 41.39 420.42
6/19/2007 5 ST 2956.7 EUR 206.97 2102.1
6/20/2007 6 ST 3548.04 EUR 248.36 2522.52
6/21/2007 1 ST 591.34 EUR 41.39 420.42
6/22/2007 5 ST 2956.7 EUR 206.97 2102.1
6/23/2007 4 ST 2365.36 EUR 165.58 1681.68
6/26/2007 3 ST 1774.02 EUR 124.18 1261.26
6/27/2007 1 ST 591.34 EUR 41.39 420.42
6/29/2007 1 ST 591.34 EUR 41.39 420.42
7/5/2007 2 ST 1182.68 EUR 82.79 840.84
7/6/2007 1 ST 591.34 EUR 41.39 420.42
7/7/2007 1 ST 591.34 EUR 41.39 420.42
7/12/2007 1 ST 591.34 EUR 41.39 420.42
7/14/2007 2 ST 1182.68 EUR 82.79 840.84
7/16/2007 2 ST 1182.68 EUR 82.79 840.84
7/18/2007 1 ST 591.34 EUR 41.39 420.42
7/19/2007 1 ST 591.34 EUR 41.39 420.42
7/20/2007 1 ST 591.34 EUR 41.39 420.42
7/21/2007 1 ST 591.34 EUR 41.39 420.42
7/23/2007 1 ST 591.34 EUR 41.39 420.42
7/24/2007 1 ST 591.34 EUR 41.39 420.42
7/27/2007 1 ST 591.34 EUR 41.39 420.42
7/30/2007 1 ST 591.34 EUR 41.39 420.42
8/1/2007 3 ST 1774.02 EUR 124.18 1261.26
8/4/2007 1 ST 591.34 EUR 41.39 420.42
8/6/2007 1 ST 591.34 EUR 41.39 420.42
8/8/2007 2 ST 1182.68 EUR 82.79 840.84
8/10/2007 3 ST 1774.02 EUR 124.18 1261.26
8/13/2007 1 ST 591.34 EUR 41.39 420.42
8/16/2007 1 ST 591.34 EUR 41.39 420.42
8/17/2007 1 ST 591.34 EUR 41.39 420.42
8/18/2007 2 ST 1182.68 EUR 82.79 840.84
8/20/2007 1 ST 591.34 EUR 41.39 420.42
8/21/2007 1 ST 591.34 EUR 41.39 420.42
8/22/2007 2 ST 1182.68 EUR 82.79 840.84
8/23/2007 1 ST 591.34 EUR 41.39 420.42
8/24/2007 1 ST 591.34 EUR 41.39 420.42
8/25/2007 1 ST 591.34 EUR 41.39 420.42
8/28/2007 1 ST 591.34 EUR 41.39 420.42
8/30/2007 1 ST 591.34 EUR 41.39 420.42
9/1/2007 2 ST 1182.68 EUR 82.79 840.84
9/4/2007 2 ST 1182.68 EUR 82.79 840.84
9/5/2007 1 ST 591.34 EUR 41.39 420.42
9/6/2007 2 ST 1182.68 EUR 82.79 840.84
9/7/2007 1 ST 591.34 EUR 41.39 420.42
9/8/2007 1 ST 591.34 EUR 41.39 420.42
9/10/2007 2 ST 1182.68 EUR 82.79 840.84
9/11/2007 1 ST 591.34 EUR 41.39 420.42
9/12/2007 1 ST 591.34 EUR 41.39 420.42
9/13/2007 1 ST 591.34 EUR 41.39 420.42
9/15/2007 1 ST 591.34 EUR 41.39 420.42
9/17/2007 1 ST 591.34 EUR 41.39 420.42
9/18/2007 1 ST 591.34 EUR 41.39 420.42
9/21/2007 1 ST 591.34 EUR 41.39 420.42
9/24/2007 1 ST 591.34 EUR 41.39 420.42
9/25/2007 2 ST 1182.68 EUR 82.79 840.84
9/26/2007 1 ST 591.34 EUR 41.39 420.42
9/29/2007 1 ST 591.34 EUR 41.39 420.42
10/1/2007 1 ST 591.34 EUR 41.39 420.42
10/3/2007 1 ST 591.34 EUR 41.39 420.42
10/6/2007 1 ST 591.34 EUR 41.39 420.42
10/8/2007 1 ST 591.34 EUR 41.39 420.42
10/11/2007 1 ST 591.34 EUR 41.39 420.42
10/13/2007 1 ST 591.34 EUR 41.39 420.42
10/15/2007 1 ST 591.34 EUR 41.39 420.42
10/19/2007 1 ST 591.34 EUR 41.39 420.42
10/22/2007 1 ST 591.34 EUR 41.39 420.42
10/25/2007 1 ST 591.34 EUR 41.39 420.42
10/30/2007 1 ST 591.34 EUR 41.39 420.42
10/31/2007 1 ST 591.34 EUR 41.39 420.42
11/7/2007 1 ST 591.34 EUR 41.39 420.42
11/15/2007 1 ST 591.34 EUR 41.39 420.42
11/17/2007 1 ST 591.34 EUR 41.39 420.42
11/22/2007 1 ST 591.34 EUR 41.39 420.42
11/23/2007 1 ST 591.34 EUR 41.39 420.42
11/26/2007 1 ST 591.34 EUR 41.39 420.42
11/28/2007 1 ST 591.34 EUR 41.39 420.42
12/18/2007 1 ST 591.34 EUR 41.39 420.42
12/26/2007 1 ST 591.34 EUR 41.39 420.42
12/29/2007 1 ST 591.34 EUR 41.39 420.42
12/30/2007 1 ST 591.34 EUR 41.39 420.42
1/25/2006 1 ST 999 EUR 99.9 779.22
1/26/2006 1 ST 999 EUR 99.9 779.22
1/27/2006 1 ST 999 EUR 99.9 779.22
1/30/2006 1 ST 999 EUR 99.9 779.22
2/2/2006 1 ST 999 EUR 99.9 779.22
2/4/2006 1 ST 999 EUR 99.9 779.22
2/10/2006 1 ST 999 EUR 99.9 779.22
2/14/2006 1 ST 999 EUR 99.9 779.22
2/15/2006 1 ST 999 EUR 99.9 779.22
2/17/2006 1 ST 999 EUR 99.9 779.22
2/18/2006 1 ST 999 EUR 99.9 779.22
2/22/2006 1 ST 999 EUR 99.9 779.22
2/24/2006 1 ST 999 EUR 99.9 779.22
2/27/2006 1 ST 999 EUR 99.9 779.22
3/1/2006 1 ST 999 EUR 99.9 779.22
3/6/2006 1 ST 999 EUR 99.9 779.22
3/10/2006 1 ST 999 EUR 99.9 779.22
3/13/2006 1 ST 999 EUR 99.9 779.22
3/14/2006 1 ST 999 EUR 99.9 779.22
3/15/2006 1 ST 999 EUR 99.9 779.22
3/17/2006 1 ST 999 EUR 99.9 779.22
3/20/2006 1 ST 999 EUR 99.9 779.22
3/23/2006 2 ST 1998 EUR 199.8 1558.44
3/27/2006 2 ST 1998 EUR 199.8 1558.44
3/30/2006 1 ST 999 EUR 99.9 779.22
4/4/2006 2 ST 1998 EUR 199.8 1558.44
4/5/2006 3 ST 2997 EUR 299.7 2337.66
4/6/2006 3 ST 2997 EUR 299.7 2337.66
4/8/2006 1 ST 999 EUR 99.9 779.22
4/11/2006 3 ST 2997 EUR 299.7 2337.66
4/12/2006 2 ST 1998 EUR 199.8 1558.44
4/13/2006 3 ST 2997 EUR 299.7 2337.66
4/14/2006 1 ST 999 EUR 99.9 779.22
4/15/2006 1 ST 999 EUR 99.9 779.22
4/17/2006 2 ST 1998 EUR 199.8 1558.44
4/20/2006 2 ST 1998 EUR 199.8 1558.44
4/21/2006 1 ST 999 EUR 99.9 779.22
4/24/2006 1 ST 999 EUR 99.9 779.22
4/26/2006 2 ST 1998 EUR 199.8 1558.44
4/29/2006 1 ST 999 EUR 99.9 779.22
5/1/2006 2 ST 1998 EUR 199.8 1558.44
5/4/2006 4 ST 3996 EUR 399.6 3116.88
5/6/2006 2 ST 1998 EUR 199.8 1558.44
5/8/2006 1 ST 999 EUR 99.9 779.22
5/9/2006 3 ST 2997 EUR 299.7 2337.66
5/10/2006 2 ST 1998 EUR 199.8 1558.44
5/11/2006 1 ST 999 EUR 99.9 779.22
5/13/2006 2 ST 1998 EUR 199.8 1558.44
5/15/2006 1 ST 999 EUR 99.9 779.22
5/16/2006 1 ST 999 EUR 99.9 779.22
5/17/2006 2 ST 1998 EUR 199.8 1558.44
5/20/2006 3 ST 2997 EUR 299.7 2337.66
5/22/2006 1 ST 999 EUR 99.9 779.22
5/25/2006 2 ST 1998 EUR 199.8 1558.44
5/30/2006 2 ST 1998 EUR 199.8 1558.44
5/31/2006 1 ST 999 EUR 99.9 779.22
6/1/2006 6 ST 5994 EUR 599.4 4675.32
6/2/2006 5 ST 4995 EUR 499.5 3896.1
6/6/2006 3 ST 2997 EUR 299.7 2337.66
6/7/2006 5 ST 4995 EUR 499.5 3896.1
6/8/2006 1 ST 999 EUR 99.9 779.22
6/9/2006 2 ST 1998 EUR 199.8 1558.44
6/10/2006 4 ST 3996 EUR 399.6 3116.88
6/12/2006 3 ST 2997 EUR 299.7 2337.66
6/13/2006 1 ST 999 EUR 99.9 779.22
6/14/2006 3 ST 2997 EUR 299.7 2337.66
6/16/2006 2 ST 1998 EUR 199.8 1558.44
6/17/2006 1 ST 999 EUR 99.9 779.22
6/20/2006 3 ST 2997 EUR 299.7 2337.66
6/21/2006 1 ST 999 EUR 99.9 779.22
6/22/2006 2 ST 1998 EUR 199.8 1558.44
6/23/2006 1 ST 999 EUR 99.9 779.22
6/26/2006 1 ST 999 EUR 99.9 779.22
6/28/2006 1 ST 999 EUR 99.9 779.22
6/29/2006 1 ST 999 EUR 99.9 779.22
6/30/2006 1 ST 999 EUR 99.9 779.22
7/1/2006 2 ST 1998 EUR 199.8 1558.44
7/6/2006 3 ST 2997 EUR 299.7 2337.66
7/8/2006 1 ST 999 EUR 99.9 779.22
7/10/2006 2 ST 1998 EUR 199.8 1558.44
7/11/2006 2 ST 1998 EUR 199.8 1558.44
7/12/2006 1 ST 999 EUR 99.9 779.22
7/13/2006 2 ST 1998 EUR 199.8 1558.44
7/15/2006 2 ST 1998 EUR 199.8 1558.44
7/17/2006 2 ST 1998 EUR 199.8 1558.44
7/20/2006 1 ST 999 EUR 99.9 779.22
7/21/2006 1 ST 999 EUR 99.9 779.22
7/22/2006 2 ST 1998 EUR 199.8 1558.44
7/26/2006 1 ST 999 EUR 99.9 779.22
7/27/2006 2 ST 1998 EUR 199.8 1558.44
7/28/2006 1 ST 999 EUR 99.9 779.22
7/30/2006 2 ST 1998 EUR 199.8 1558.44
8/1/2006 1 ST 999 EUR 99.9 779.22
8/2/2006 1 ST 999 EUR 99.9 779.22
8/3/2006 1 ST 999 EUR 99.9 779.22
8/4/2006 1 ST 999 EUR 99.9 779.22
8/7/2006 1 ST 999 EUR 99.9 779.22
8/8/2006 1 ST 999 EUR 99.9 779.22
8/9/2006 1 ST 999 EUR 99.9 779.22
8/10/2006 1 ST 999 EUR 99.9 779.22
8/17/2006 1 ST 999 EUR 99.9 779.22
8/19/2006 1 ST 999 EUR 99.9 779.22
8/21/2006 2 ST 1998 EUR 199.8 1558.44
8/28/2006 3 ST 2997 EUR 299.7 2337.66
8/29/2006 1 ST 999 EUR 99.9 779.22
9/1/2006 2 ST 1998 EUR 199.8 1558.44
9/2/2006 1 ST 999 EUR 99.9 779.22
9/4/2006 1 ST 999 EUR 99.9 779.22
9/8/2006 1 ST 999 EUR 99.9 779.22
9/12/2006 2 ST 1998 EUR 199.8 1558.44
9/13/2006 1 ST 999 EUR 99.9 779.22
9/14/2006 1 ST 999 EUR 99.9 779.22
9/16/2006 1 ST 999 EUR 99.9 779.22
9/18/2006 1 ST 999 EUR 99.9 779.22
9/26/2006 1 ST 999 EUR 99.9 779.22
9/27/2006 1 ST 999 EUR 99.9 779.22
9/28/2006 3 ST 2997 EUR 299.7 2337.66
9/29/2006 1 ST 999 EUR 99.9 779.22
10/5/2006 2 ST 1998 EUR 199.8 1558.44
10/6/2006 1 ST 999 EUR 99.9 779.22
10/7/2006 1 ST 999 EUR 99.9 779.22
10/9/2006 1 ST 999 EUR 99.9 779.22
10/13/2006 1 ST 999 EUR 99.9 779.22
10/16/2006 1 ST 999 EUR 99.9 779.22
10/18/2006 1 ST 999 EUR 99.9 779.22
10/20/2006 1 ST 999 EUR 99.9 779.22
10/23/2006 1 ST 999 EUR 99.9 779.22
10/24/2006 1 ST 999 EUR 99.9 779.22
10/25/2006 1 ST 999 EUR 99.9 779.22
10/27/2006 1 ST 999 EUR 99.9 779.22
10/30/2006 1 ST 999 EUR 99.9 779.22
11/13/2006 1 ST 999 EUR 99.9 779.22
11/16/2006 1 ST 999 EUR 99.9 779.22
11/18/2006 1 ST 999 EUR 99.9 779.22
11/20/2006 1 ST 999 EUR 99.9 779.22
11/25/2006 1 ST 999 EUR 99.9 779.22
11/30/2006 1 ST 999 EUR 99.9 779.22
12/11/2006 1 ST 999 EUR 99.9 779.22
12/16/2006 1 ST 999 EUR 99.9 779.22
12/19/2006 1 ST 999 EUR 99.9 779.22
12/25/2006 1 ST 999 EUR 99.9 779.22
12/26/2006 1 ST 999 EUR 99.9 779.22
12/30/2006 1 ST 999 EUR 99.9 779.22
1/10/2007 1 ST 1033.97 EUR 103.4 779.22
1/15/2007 1 ST 1033.97 EUR 103.4 779.22
1/16/2007 1 ST 1033.97 EUR 103.4 779.22
1/19/2007 1 ST 1033.97 EUR 103.4 779.22
1/23/2007 1 ST 1033.97 EUR 103.4 779.22
1/29/2007 1 ST 1033.97 EUR 103.4 779.22
1/31/2007 1 ST 1033.97 EUR 103.4 779.22
2/2/2007 1 ST 1033.97 EUR 103.4 779.22
2/3/2007 1 ST 1033.97 EUR 103.4 779.22
2/13/2007 1 ST 1033.97 EUR 103.4 779.22
2/14/2007 1 ST 1033.97 EUR 103.4 779.22
2/15/2007 1 ST 1033.97 EUR 103.4 779.22
2/21/2007 1 ST 1033.97 EUR 103.4 779.22
2/22/2007 1 ST 1033.97 EUR 103.4 779.22
2/24/2007 1 ST 1033.97 EUR 103.4 779.22
2/26/2007 1 ST 1033.97 EUR 103.4 779.22
2/28/2007 1 ST 1033.97 EUR 103.4 779.22
3/2/2007 1 ST 1033.97 EUR 103.4 779.22
3/3/2007 1 ST 1033.97 EUR 103.4 779.22
3/7/2007 1 ST 1033.97 EUR 103.4 779.22
3/9/2007 1 ST 1033.97 EUR 103.4 779.22
3/12/2007 1 ST 1033.97 EUR 103.4 779.22
3/15/2007 1 ST 1033.97 EUR 103.4 779.22
3/16/2007 1 ST 1033.97 EUR 103.4 779.22
3/17/2007 1 ST 1033.97 EUR 103.4 779.22
3/19/2007 1 ST 1033.97 EUR 103.4 779.22
3/21/2007 1 ST 1033.97 EUR 103.4 779.22
3/26/2007 1 ST 1033.97 EUR 103.4 779.22
3/28/2007 2 ST 2067.94 EUR 206.79 1558.44
3/31/2007 1 ST 1033.97 EUR 103.4 779.22
4/3/2007 3 ST 3101.91 EUR 310.19 2337.66
4/4/2007 4 ST 4135.88 EUR 413.59 3116.88
4/5/2007 1 ST 1033.97 EUR 103.4 779.22
4/9/2007 3 ST 3101.91 EUR 310.19 2337.66
4/10/2007 4 ST 4135.88 EUR 413.59 3116.88
4/11/2007 1 ST 1033.97 EUR 103.4 779.22
4/13/2007 4 ST 4135.88 EUR 413.59 3116.88
4/16/2007 1 ST 1033.97 EUR 103.4 779.22
4/17/2007 2 ST 2067.94 EUR 206.79 1558.44
4/18/2007 3 ST 3101.91 EUR 310.19 2337.66
4/20/2007 2 ST 2067.94 EUR 206.79 1558.44
4/23/2007 1 ST 1033.97 EUR 103.4 779.22
4/24/2007 2 ST 2067.94 EUR 206.79 1558.44
4/27/2007 2 ST 2067.94 EUR 206.79 1558.44
4/28/2007 2 ST 2067.94 EUR 206.79 1558.44
5/1/2007 3 ST 3101.91 EUR 310.19 2337.66
5/2/2007 3 ST 3101.91 EUR 310.19 2337.66
5/3/2007 1 ST 1033.97 EUR 103.4 779.22
5/7/2007 3 ST 3101.91 EUR 310.19 2337.66
5/8/2007 2 ST 2067.94 EUR 206.79 1558.44
5/9/2007 1 ST 1033.97 EUR 103.4 779.22
5/12/2007 2 ST 2067.94 EUR 206.79 1558.44
5/14/2007 2 ST 2067.94 EUR 206.79 1558.44
5/15/2007 1 ST 1033.97 EUR 103.4 779.22
5/16/2007 2 ST 2067.94 EUR 206.79 1558.44
5/17/2007 2 ST 2067.94 EUR 206.79 1558.44
5/18/2007 1 ST 1033.97 EUR 103.4 779.22
5/19/2007 3 ST 3101.91 EUR 310.19 2337.66
5/22/2007 2 ST 2067.94 EUR 206.79 1558.44
5/23/2007 2 ST 2067.94 EUR 206.79 1558.44
5/24/2007 1 ST 1033.97 EUR 103.4 779.22
5/25/2007 1 ST 1033.97 EUR 103.4 779.22
5/26/2007 1 ST 1033.97 EUR 103.4 779.22
5/28/2007 1 ST 1033.97 EUR 103.4 779.22
5/30/2007 1 ST 1033.97 EUR 103.4 779.22
6/1/2007 3 ST 3101.91 EUR 310.19 2337.66
6/2/2007 2 ST 2067.94 EUR 206.79 1558.44
6/4/2007 4 ST 4135.88 EUR 413.59 3116.88
6/5/2007 3 ST 3101.91 EUR 310.19 2337.66
6/7/2007 3 ST 3101.91 EUR 310.19 2337.66
6/8/2007 3 ST 3101.91 EUR 310.19 2337.66
6/9/2007 2 ST 2067.94 EUR 206.79 1558.44
6/11/2007 2 ST 2067.94 EUR 206.79 1558.44
6/13/2007 1 ST 1033.97 EUR 103.4 779.22
6/14/2007 1 ST 1033.97 EUR 103.4 779.22
6/15/2007 1 ST 1033.97 EUR 103.4 779.22
6/18/2007 1 ST 1033.97 EUR 103.4 779.22
6/21/2007 2 ST 2067.94 EUR 206.79 1558.44
6/22/2007 1 ST 1033.97 EUR 103.4 779.22
6/25/2007 4 ST 4135.88 EUR 413.59 3116.88
6/26/2007 4 ST 4135.88 EUR 413.59 3116.88
6/28/2007 2 ST 2067.94 EUR 206.79 1558.44
6/29/2007 1 ST 1033.97 EUR 103.4 779.22
7/2/2007 2 ST 2067.94 EUR 206.79 1558.44
7/4/2007 1 ST 1033.97 EUR 103.4 779.22
7/6/2007 3 ST 3101.91 EUR 310.19 2337.66
7/7/2007 4 ST 4135.88 EUR 413.59 3116.88
7/9/2007 3 ST 3101.91 EUR 310.19 2337.66
7/10/2007 3 ST 3101.91 EUR 310.19 2337.66
7/12/2007 2 ST 2067.94 EUR 206.79 1558.44
7/13/2007 1 ST 1033.97 EUR 103.4 779.22
7/16/2007 3 ST 3101.91 EUR 310.19 2337.66
7/17/2007 2 ST 2067.94 EUR 206.79 1558.44
7/20/2007 2 ST 2067.94 EUR 206.79 1558.44
7/21/2007 1 ST 1033.97 EUR 103.4 779.22
7/23/2007 2 ST 2067.94 EUR 206.79 1558.44
7/25/2007 2 ST 2067.94 EUR 206.79 1558.44
7/26/2007 1 ST 1033.97 EUR 103.4 779.22
7/27/2007 2 ST 2067.94 EUR 206.79 1558.44
7/31/2007 1 ST 1033.97 EUR 103.4 779.22
8/1/2007 1 ST 1033.97 EUR 103.4 779.22
8/2/2007 4 ST 4135.88 EUR 413.59 3116.88
8/3/2007 1 ST 1033.97 EUR 103.4 779.22
8/4/2007 1 ST 1033.97 EUR 103.4 779.22
8/6/2007 1 ST 1033.97 EUR 103.4 779.22
8/7/2007 2 ST 2067.94 EUR 206.79 1558.44
8/8/2007 3 ST 3101.91 EUR 310.19 2337.66
8/10/2007 2 ST 2067.94 EUR 206.79 1558.44
8/11/2007 1 ST 1033.97 EUR 103.4 779.22
8/13/2007 2 ST 2067.94 EUR 206.79 1558.44
8/16/2007 2 ST 2067.94 EUR 206.79 1558.44
8/18/2007 2 ST 2067.94 EUR 206.79 1558.44
8/20/2007 2 ST 2067.94 EUR 206.79 1558.44
8/24/2007 1 ST 1033.97 EUR 103.4 779.22
8/25/2007 3 ST 3101.91 EUR 310.19 2337.66
8/28/2007 1 ST 1033.97 EUR 103.4 779.22
8/31/2007 2 ST 2067.94 EUR 206.79 1558.44
9/4/2007 2 ST 2067.94 EUR 206.79 1558.44
9/5/2007 1 ST 1033.97 EUR 103.4 779.22
9/6/2007 1 ST 1033.97 EUR 103.4 779.22
9/7/2007 1 ST 1033.97 EUR 103.4 779.22
9/8/2007 1 ST 1033.97 EUR 103.4 779.22
9/10/2007 1 ST 1033.97 EUR 103.4 779.22
9/13/2007 1 ST 1033.97 EUR 103.4 779.22
9/15/2007 1 ST 1033.97 EUR 103.4 779.22
9/17/2007 2 ST 2067.94 EUR 206.79 1558.44
9/19/2007 1 ST 1033.97 EUR 103.4 779.22
9/21/2007 2 ST 2067.94 EUR 206.79 1558.44
9/25/2007 1 ST 1033.97 EUR 103.4 779.22
9/26/2007 2 ST 2067.94 EUR 206.79 1558.44
9/29/2007 1 ST 1033.97 EUR 103.4 779.22
10/5/2007 1 ST 1033.97 EUR 103.4 779.22
10/17/2007 1 ST 1033.97 EUR 103.4 779.22
10/18/2007 1 ST 1033.97 EUR 103.4 779.22
10/22/2007 2 ST 2067.94 EUR 206.79 1558.44
10/23/2007 1 ST 1033.97 EUR 103.4 779.22
10/25/2007 1 ST 1033.97 EUR 103.4 779.22
10/26/2007 1 ST 1033.97 EUR 103.4 779.22
10/30/2007 1 ST 1033.97 EUR 103.4 779.22
11/21/2007 1 ST 1033.97 EUR 103.4 779.22
11/23/2007 1 ST 1033.97 EUR 103.4 779.22
11/26/2007 1 ST 1033.97 EUR 103.4 779.22
11/30/2007 1 ST 1033.97 EUR 103.4 779.22
12/22/2007 1 ST 1033.97 EUR 103.4 779.22
12/29/2007 2 ST 2067.94 EUR 206.79 1558.44
1/21/2006 1 ST 1058.94 EUR 74.13 779.22
1/23/2006 1 ST 1058.94 EUR 74.13 779.22
1/26/2006 1 ST 1058.94 EUR 74.13 779.22
1/30/2006 1 ST 1058.94 EUR 74.13 779.22
2/1/2006 1 ST 1058.94 EUR 74.13 779.22
2/2/2006 1 ST 1058.94 EUR 74.13 779.22
2/6/2006 1 ST 1058.94 EUR 74.13 779.22
2/7/2006 1 ST 1058.94 EUR 74.13 779.22
2/11/2006 1 ST 1058.94 EUR 74.13 779.22
2/15/2006 1 ST 1058.94 EUR 74.13 779.22
2/22/2006 2 ST 2117.88 EUR 148.25 1558.44
2/27/2006 2 ST 2117.88 EUR 148.25 1558.44
3/1/2006 1 ST 1058.94 EUR 74.13 779.22
3/7/2006 1 ST 1058.94 EUR 74.13 779.22
3/10/2006 1 ST 1058.94 EUR 74.13 779.22
3/17/2006 2 ST 2117.88 EUR 148.25 1558.44
3/18/2006 1 ST 1058.94 EUR 74.13 779.22
3/22/2006 1 ST 1058.94 EUR 74.13 779.22
3/24/2006 1 ST 1058.94 EUR 74.13 779.22
3/29/2006 1 ST 1058.94 EUR 74.13 779.22
3/30/2006 2 ST 2117.88 EUR 148.25 1558.44
4/3/2006 3 ST 3176.82 EUR 222.38 2337.66
4/6/2006 2 ST 2117.88 EUR 148.25 1558.44
4/7/2006 3 ST 3176.82 EUR 222.38 2337.66
4/8/2006 4 ST 4235.76 EUR 296.5 3116.88
4/10/2006 1 ST 1058.94 EUR 74.13 779.22
4/11/2006 1 ST 1058.94 EUR 74.13 779.22
4/12/2006 3 ST 3176.82 EUR 222.38 2337.66
4/13/2006 1 ST 1058.94 EUR 74.13 779.22
4/14/2006 1 ST 1058.94 EUR 74.13 779.22
4/18/2006 1 ST 1058.94 EUR 74.13 779.22
4/19/2006 3 ST 3176.82 EUR 222.38 2337.66
4/20/2006 2 ST 2117.88 EUR 148.25 1558.44
4/21/2006 2 ST 2117.88 EUR 148.25 1558.44
4/22/2006 1 ST 1058.94 EUR 74.13 779.22
4/24/2006 1 ST 1058.94 EUR 74.13 779.22
4/25/2006 1 ST 1058.94 EUR 74.13 779.22
4/26/2006 1 ST 1058.94 EUR 74.13 779.22
4/28/2006 1 ST 1058.94 EUR 74.13 779.22
5/1/2006 4 ST 4235.76 EUR 296.5 3116.88
5/2/2006 5 ST 5294.7 EUR 370.63 3896.1
5/3/2006 2 ST 2117.88 EUR 148.25 1558.44
5/4/2006 2 ST 2117.88 EUR 148.25 1558.44
5/5/2006 3 ST 3176.82 EUR 222.38 2337.66
5/6/2006 1 ST 1058.94 EUR 74.13 779.22
5/8/2006 3 ST 3176.82 EUR 222.38 2337.66
5/10/2006 1 ST 1058.94 EUR 74.13 779.22
5/11/2006 4 ST 4235.76 EUR 296.5 3116.88
5/12/2006 3 ST 3176.82 EUR 222.38 2337.66
5/16/2006 2 ST 2117.88 EUR 148.25 1558.44
5/17/2006 2 ST 2117.88 EUR 148.25 1558.44
5/19/2006 2 ST 2117.88 EUR 148.25 1558.44
5/20/2006 2 ST 2117.88 EUR 148.25 1558.44
5/22/2006 1 ST 1058.94 EUR 74.13 779.22
5/23/2006 1 ST 1058.94 EUR 74.13 779.22
5/25/2006 1 ST 1058.94 EUR 74.13 779.22
5/27/2006 1 ST 1058.94 EUR 74.13 779.22
5/31/2006 2 ST 2117.88 EUR 148.25 1558.44
6/1/2006 1 ST 1058.94 EUR 74.13 779.22
6/2/2006 6 ST 6353.64 EUR 444.75 4675.32
6/3/2006 1 ST 1058.94 EUR 74.13 779.22
6/5/2006 6 ST 6353.64 EUR 444.75 4675.32
6/6/2006 5 ST 5294.7 EUR 370.63 3896.1
6/7/2006 6 ST 6353.64 EUR 444.75 4675.32
6/9/2006 2 ST 2117.88 EUR 148.25 1558.44
6/10/2006 6 ST 6353.64 EUR 444.75 4675.32
6/12/2006 5 ST 5294.7 EUR 370.63 3896.1
6/13/2006 3 ST 3176.82 EUR 222.38 2337.66
6/14/2006 2 ST 2117.88 EUR 148.25 1558.44
6/15/2006 1 ST 1058.94 EUR 74.13 779.22
6/16/2006 3 ST 3176.82 EUR 222.38 2337.66
6/17/2006 3 ST 3176.82 EUR 222.38 2337.66
6/19/2006 3 ST 3176.82 EUR 222.38 2337.66
6/20/2006 1 ST 1058.94 EUR 74.13 779.22
6/21/2006 2 ST 2117.88 EUR 148.25 1558.44
6/26/2006 3 ST 3176.82 EUR 222.38 2337.66
6/27/2006 1 ST 1058.94 EUR 74.13 779.22
6/28/2006 1 ST 1058.94 EUR 74.13 779.22
7/1/2006 3 ST 3176.82 EUR 222.38 2337.66
7/3/2006 2 ST 2117.88 EUR 148.25 1558.44
7/5/2006 2 ST 2117.88 EUR 148.25 1558.44
7/7/2006 2 ST 2117.88 EUR 148.25 1558.44
7/11/2006 3 ST 3176.82 EUR 222.38 2337.66
7/12/2006 2 ST 2117.88 EUR 148.25 1558.44
7/13/2006 2 ST 2117.88 EUR 148.25 1558.44
7/15/2006 2 ST 2117.88 EUR 148.25 1558.44
7/19/2006 3 ST 3176.82 EUR 222.38 2337.66
7/20/2006 1 ST 1058.94 EUR 74.13 779.22
7/22/2006 2 ST 2117.88 EUR 148.25 1558.44
7/25/2006 2 ST 2117.88 EUR 148.25 1558.44
7/28/2006 3 ST 3176.82 EUR 222.38 2337.66
8/1/2006 1 ST 1058.94 EUR 74.13 779.22
8/3/2006 1 ST 1058.94 EUR 74.13 779.22
8/5/2006 2 ST 2117.88 EUR 148.25 1558.44
8/8/2006 2 ST 2117.88 EUR 148.25 1558.44
8/9/2006 1 ST 1058.94 EUR 74.13 779.22
8/10/2006 1 ST 1058.94 EUR 74.13 779.22
8/11/2006 3 ST 3176.82 EUR 222.38 2337.66
8/12/2006 1 ST 1058.94 EUR 74.13 779.22
8/15/2006 1 ST 1058.94 EUR 74.13 779.22
8/17/2006 1 ST 1058.94 EUR 74.13 779.22
8/19/2006 2 ST 2117.88 EUR 148.25 1558.44
8/21/2006 2 ST 2117.88 EUR 148.25 1558.44
8/22/2006 1 ST 1058.94 EUR 74.13 779.22
8/23/2006 1 ST 1058.94 EUR 74.13 779.22
8/24/2006 2 ST 2117.88 EUR 148.25 1558.44
8/25/2006 1 ST 1058.94 EUR 74.13 779.22
8/29/2006 2 ST 2117.88 EUR 148.25 1558.44
9/1/2006 1 ST 1058.94 EUR 74.13 779.22
9/5/2006 2 ST 2117.88 EUR 148.25 1558.44
9/8/2006 1 ST 1058.94 EUR 74.13 779.22
9/9/2006 1 ST 1058.94 EUR 74.13 779.22
9/11/2006 1 ST 1058.94 EUR 74.13 779.22
9/12/2006 1 ST 1058.94 EUR 74.13 779.22
9/16/2006 1 ST 1058.94 EUR 74.13 779.22
9/18/2006 1 ST 1058.94 EUR 74.13 779.22
9/19/2006 1 ST 1058.94 EUR 74.13 779.22
9/20/2006 1 ST 1058.94 EUR 74.13 779.22
9/22/2006 1 ST 1058.94 EUR 74.13 779.22
9/23/2006 1 ST 1058.94 EUR 74.13 779.22
9/26/2006 1 ST 1058.94 EUR 74.13 779.22
9/30/2006 1 ST 1058.94 EUR 74.13 779.22
10/2/2006 1 ST 1058.94 EUR 74.13 779.22
10/4/2006 1 ST 1058.94 EUR 74.13 779.22
10/5/2006 1 ST 1058.94 EUR 74.13 779.22
10/11/2006 1 ST 1058.94 EUR 74.13 779.22
10/16/2006 1 ST 1058.94 EUR 74.13 779.22
10/17/2006 1 ST 1058.94 EUR 74.13 779.22
10/19/2006 1 ST 1058.94 EUR 74.13 779.22
10/20/2006 1 ST 1058.94 EUR 74.13 779.22
10/25/2006 1 ST 1058.94 EUR 74.13 779.22
10/26/2006 1 ST 1058.94 EUR 74.13 779.22
10/27/2006 1 ST 1058.94 EUR 74.13 779.22
10/31/2006 1 ST 1058.94 EUR 74.13 779.22
11/18/2006 1 ST 1058.94 EUR 74.13 779.22
11/22/2006 1 ST 1058.94 EUR 74.13 779.22
11/24/2006 1 ST 1058.94 EUR 74.13 779.22
11/29/2006 1 ST 1058.94 EUR 74.13 779.22
12/15/2006 1 ST 1058.94 EUR 74.13 779.22
12/16/2006 1 ST 1058.94 EUR 74.13 779.22
12/19/2006 1 ST 1058.94 EUR 74.13 779.22
12/29/2006 3 ST 3176.82 EUR 222.38 2337.66
1/10/2007 1 ST 1096 EUR 76.72 779.22
1/16/2007 1 ST 1096 EUR 76.72 779.22
1/17/2007 1 ST 1096 EUR 76.72 779.22
1/20/2007 1 ST 1096 EUR 76.72 779.22
1/23/2007 1 ST 1096 EUR 76.72 779.22
1/29/2007 1 ST 1096 EUR 76.72 779.22
1/31/2007 1 ST 1096 EUR 76.72 779.22
2/2/2007 1 ST 1096 EUR 76.72 779.22
2/7/2007 1 ST 1096 EUR 76.72 779.22
2/10/2007 1 ST 1096 EUR 76.72 779.22
2/12/2007 1 ST 1096 EUR 76.72 779.22
2/13/2007 1 ST 1096 EUR 76.72 779.22
2/14/2007 1 ST 1096 EUR 76.72 779.22
2/22/2007 2 ST 2192 EUR 153.44 1558.44
2/23/2007 1 ST 1096 EUR 76.72 779.22
2/26/2007 1 ST 1096 EUR 76.72 779.22
2/27/2007 1 ST 1096 EUR 76.72 779.22
3/1/2007 1 ST 1096 EUR 76.72 779.22
3/3/2007 1 ST 1096 EUR 76.72 779.22
3/12/2007 2 ST 2192 EUR 153.44 1558.44
3/13/2007 1 ST 1096 EUR 76.72 779.22
3/14/2007 1 ST 1096 EUR 76.72 779.22
3/17/2007 1 ST 1096 EUR 76.72 779.22
3/20/2007 1 ST 1096 EUR 76.72 779.22
3/23/2007 1 ST 1096 EUR 76.72 779.22
3/24/2007 1 ST 1096 EUR 76.72 779.22
3/28/2007 1 ST 1096 EUR 76.72 779.22
3/29/2007 1 ST 1096 EUR 76.72 779.22
3/31/2007 1 ST 1096 EUR 76.72 779.22
4/2/2007 5 ST 5480 EUR 383.6 3896.1
4/3/2007 5 ST 5480 EUR 383.6 3896.1
4/6/2007 1 ST 1096 EUR 76.72 779.22
4/7/2007 4 ST 4384 EUR 306.88 3116.88
4/9/2007 2 ST 2192 EUR 153.44 1558.44
4/10/2007 2 ST 2192 EUR 153.44 1558.44
4/11/2007 3 ST 3288 EUR 230.16 2337.66
4/14/2007 2 ST 2192 EUR 153.44 1558.44
4/17/2007 3 ST 3288 EUR 230.16 2337.66
4/19/2007 5 ST 5480 EUR 383.6 3896.1
4/20/2007 3 ST 3288 EUR 230.16 2337.66
4/23/2007 1 ST 1096 EUR 76.72 779.22
4/24/2007 3 ST 3288 EUR 230.16 2337.66
4/25/2007 2 ST 2192 EUR 153.44 1558.44
4/26/2007 1 ST 1096 EUR 76.72 779.22
4/27/2007 2 ST 2192 EUR 153.44 1558.44
4/28/2007 1 ST 1096 EUR 76.72 779.22
5/1/2007 2 ST 2192 EUR 153.44 1558.44
5/2/2007 3 ST 3288 EUR 230.16 2337.66
5/3/2007 3 ST 3288 EUR 230.16 2337.66
5/4/2007 3 ST 3288 EUR 230.16 2337.66
5/8/2007 1 ST 1096 EUR 76.72 779.22
5/9/2007 1 ST 1096 EUR 76.72 779.22
5/10/2007 4 ST 4384 EUR 306.88 3116.88
5/11/2007 5 ST 5480 EUR 383.6 3896.1
5/12/2007 2 ST 2192 EUR 153.44 1558.44
5/14/2007 4 ST 4384 EUR 306.88 3116.88
5/16/2007 3 ST 3288 EUR 230.16 2337.66
5/17/2007 2 ST 2192 EUR 153.44 1558.44
5/18/2007 4 ST 4384 EUR 306.88 3116.88
5/19/2007 5 ST 5480 EUR 383.6 3896.1
5/22/2007 2 ST 2192 EUR 153.44 1558.44
5/23/2007 4 ST 4384 EUR 306.88 3116.88
5/25/2007 1 ST 1096 EUR 76.72 779.22
5/26/2007 4 ST 4384 EUR 306.88 3116.88
5/28/2007 1 ST 1096 EUR 76.72 779.22
5/29/2007 2 ST 2192 EUR 153.44 1558.44
6/1/2007 3 ST 3288 EUR 230.16 2337.66
6/2/2007 7 ST 7672 EUR 537.04 5454.54
6/4/2007 1 ST 1096 EUR 76.72 779.22
6/6/2007 4 ST 4384 EUR 306.88 3116.88
6/7/2007 5 ST 5480 EUR 383.6 3896.1
6/8/2007 7 ST 7672 EUR 537.04 5454.54
6/11/2007 6 ST 6576 EUR 460.32 4675.32
6/12/2007 1 ST 1096 EUR 76.72 779.22
6/13/2007 2 ST 2192 EUR 153.44 1558.44
6/14/2007 3 ST 3288 EUR 230.16 2337.66
6/15/2007 5 ST 5480 EUR 383.6 3896.1
6/16/2007 3 ST 3288 EUR 230.16 2337.66
6/18/2007 1 ST 1096 EUR 76.72 779.22
6/21/2007 5 ST 5480 EUR 383.6 3896.1
6/22/2007 1 ST 1096 EUR 76.72 779.22
6/23/2007 4 ST 4384 EUR 306.88 3116.88
6/25/2007 2 ST 2192 EUR 153.44 1558.44
6/26/2007 1 ST 1096 EUR 76.72 779.22
6/28/2007 1 ST 1096 EUR 76.72 779.22
6/30/2007 1 ST 1096 EUR 76.72 779.22
7/2/2007 1 ST 1096 EUR 76.72 779.22
7/3/2007 1 ST 1096 EUR 76.72 779.22
7/4/2007 1 ST 1096 EUR 76.72 779.22
7/10/2007 1 ST 1096 EUR 76.72 779.22
7/11/2007 1 ST 1096 EUR 76.72 779.22
7/14/2007 2 ST 2192 EUR 153.44 1558.44
7/18/2007 1 ST 1096 EUR 76.72 779.22
7/19/2007 3 ST 3288 EUR 230.16 2337.66
7/20/2007 1 ST 1096 EUR 76.72 779.22
7/25/2007 3 ST 3288 EUR 230.16 2337.66
7/26/2007 3 ST 3288 EUR 230.16 2337.66
7/27/2007 3 ST 3288 EUR 230.16 2337.66
7/31/2007 1 ST 1096 EUR 76.72 779.22
8/1/2007 1 ST 1096 EUR 76.72 779.22
8/2/2007 1 ST 1096 EUR 76.72 779.22
8/3/2007 2 ST 2192 EUR 153.44 1558.44
8/4/2007 3 ST 3288 EUR 230.16 2337.66
8/7/2007 2 ST 2192 EUR 153.44 1558.44
8/9/2007 2 ST 2192 EUR 153.44 1558.44
8/10/2007 1 ST 1096 EUR 76.72 779.22
8/11/2007 2 ST 2192 EUR 153.44 1558.44
8/14/2007 2 ST 2192 EUR 153.44 1558.44
8/17/2007 1 ST 1096 EUR 76.72 779.22
8/18/2007 3 ST 3288 EUR 230.16 2337.66
8/20/2007 1 ST 1096 EUR 76.72 779.22
8/21/2007 2 ST 2192 EUR 153.44 1558.44
8/23/2007 2 ST 2192 EUR 153.44 1558.44
8/28/2007 1 ST 1096 EUR 76.72 779.22
8/31/2007 2 ST 2192 EUR 153.44 1558.44
9/1/2007 1 ST 1096 EUR 76.72 779.22
9/3/2007 1 ST 1096 EUR 76.72 779.22
9/4/2007 1 ST 1096 EUR 76.72 779.22
9/6/2007 2 ST 2192 EUR 153.44 1558.44
9/7/2007 1 ST 1096 EUR 76.72 779.22
9/10/2007 1 ST 1096 EUR 76.72 779.22
9/11/2007 1 ST 1096 EUR 76.72 779.22
9/13/2007 1 ST 1096 EUR 76.72 779.22
9/15/2007 2 ST 2192 EUR 153.44 1558.44
9/18/2007 1 ST 1096 EUR 76.72 779.22
9/21/2007 1 ST 1096 EUR 76.72 779.22
9/22/2007 2 ST 2192 EUR 153.44 1558.44
9/27/2007 2 ST 2192 EUR 153.44 1558.44
9/28/2007 2 ST 2192 EUR 153.44 1558.44
10/6/2007 1 ST 1096 EUR 76.72 779.22
10/11/2007 1 ST 1096 EUR 76.72 779.22
10/18/2007 1 ST 1096 EUR 76.72 779.22
10/19/2007 1 ST 1096 EUR 76.72 779.22
10/20/2007 1 ST 1096 EUR 76.72 779.22
10/23/2007 1 ST 1096 EUR 76.72 779.22
10/25/2007 1 ST 1096 EUR 76.72 779.22
10/29/2007 1 ST 1096 EUR 76.72 779.22
10/30/2007 1 ST 1096 EUR 76.72 779.22
11/9/2007 1 ST 1096 EUR 76.72 779.22
11/23/2007 1 ST 1096 EUR 76.72 779.22
11/24/2007 1 ST 1096 EUR 76.72 779.22
11/28/2007 4 ST 4384 EUR 306.88 3116.88
12/20/2007 1 ST 1096 EUR 76.72 779.22
12/22/2007 1 ST 1096 EUR 76.72 779.22
12/26/2007 1 ST 1096 EUR 76.72 779.22
12/30/2007 1 ST 1096 EUR 76.72 779.22
1/12/2006 1 ST 799 EUR 79.9 607.24
1/19/2006 1 ST 799 EUR 79.9 607.24
1/21/2006 1 ST 799 EUR 79.9 607.24
1/26/2006 1 ST 799 EUR 79.9 607.24
1/28/2006 1 ST 799 EUR 79.9 607.24
2/13/2006 1 ST 799 EUR 79.9 607.24
2/15/2006 1 ST 799 EUR 79.9 607.24
2/20/2006 1 ST 799 EUR 79.9 607.24
2/21/2006 1 ST 799 EUR 79.9 607.24
2/22/2006 1 ST 799 EUR 79.9 607.24
2/27/2006 1 ST 799 EUR 79.9 607.24
3/4/2006 1 ST 799 EUR 79.9 607.24
3/8/2006 1 ST 799 EUR 79.9 607.24
3/15/2006 2 ST 1598 EUR 159.8 1214.48
3/21/2006 1 ST 799 EUR 79.9 607.24
3/22/2006 2 ST 1598 EUR 159.8 1214.48
3/23/2006 1 ST 799 EUR 79.9 607.24
3/24/2006 1 ST 799 EUR 79.9 607.24
3/29/2006 2 ST 1598 EUR 159.8 1214.48
3/31/2006 1 ST 799 EUR 79.9 607.24
4/1/2006 2 ST 1598 EUR 159.8 1214.48
4/3/2006 2 ST 1598 EUR 159.8 1214.48
4/8/2006 1 ST 799 EUR 79.9 607.24
4/10/2006 3 ST 2397 EUR 239.7 1821.72
4/11/2006 2 ST 1598 EUR 159.8 1214.48
4/13/2006 1 ST 799 EUR 79.9 607.24
4/18/2006 3 ST 2397 EUR 239.7 1821.72
4/19/2006 2 ST 1598 EUR 159.8 1214.48
4/20/2006 3 ST 2397 EUR 239.7 1821.72
4/21/2006 2 ST 1598 EUR 159.8 1214.48
4/24/2006 1 ST 799 EUR 79.9 607.24
4/26/2006 1 ST 799 EUR 79.9 607.24
4/28/2006 1 ST 799 EUR 79.9 607.24
5/1/2006 4 ST 3196 EUR 319.6 2428.96
5/2/2006 2 ST 1598 EUR 159.8 1214.48
5/3/2006 1 ST 799 EUR 79.9 607.24
5/4/2006 3 ST 2397 EUR 239.7 1821.72
5/5/2006 1 ST 799 EUR 79.9 607.24
5/6/2006 2 ST 1598 EUR 159.8 1214.48
5/8/2006 3 ST 2397 EUR 239.7 1821.72
5/9/2006 2 ST 1598 EUR 159.8 1214.48
5/10/2006 2 ST 1598 EUR 159.8 1214.48
5/11/2006 1 ST 799 EUR 79.9 607.24
5/12/2006 2 ST 1598 EUR 159.8 1214.48
5/13/2006 1 ST 799 EUR 79.9 607.24
5/15/2006 2 ST 1598 EUR 159.8 1214.48
5/17/2006 1 ST 799 EUR 79.9 607.24
5/18/2006 1 ST 799 EUR 79.9 607.24
5/24/2006 3 ST 2397 EUR 239.7 1821.72
5/25/2006 2 ST 1598 EUR 159.8 1214.48
5/26/2006 2 ST 1598 EUR 159.8 1214.48
5/27/2006 1 ST 799 EUR 79.9 607.24
5/29/2006 1 ST 799 EUR 79.9 607.24
6/1/2006 2 ST 1598 EUR 159.8 1214.48
6/2/2006 7 ST 5593 EUR 559.3 4250.68
6/3/2006 5 ST 3995 EUR 399.5 3036.2
6/5/2006 4 ST 3196 EUR 319.6 2428.96
6/6/2006 3 ST 2397 EUR 239.7 1821.72
6/7/2006 3 ST 2397 EUR 239.7 1821.72
6/8/2006 3 ST 2397 EUR 239.7 1821.72
6/9/2006 3 ST 2397 EUR 239.7 1821.72
6/12/2006 1 ST 799 EUR 79.9 607.24
6/13/2006 2 ST 1598 EUR 159.8 1214.48
6/14/2006 2 ST 1598 EUR 159.8 1214.48
6/15/2006 4 ST 3196 EUR 319.6 2428.96
6/20/2006 4 ST 3196 EUR 319.6 2428.96
6/21/2006 1 ST 799 EUR 79.9 607.24
6/22/2006 4 ST 3196 EUR 319.6 2428.96
6/23/2006 1 ST 799 EUR 79.9 607.24
6/26/2006 1 ST 799 EUR 79.9 607.24
6/27/2006 1 ST 799 EUR 79.9 607.24
6/28/2006 1 ST 799 EUR 79.9 607.24
6/29/2006 1 ST 799 EUR 79.9 607.24
6/30/2006 1 ST 799 EUR 79.9 607.24
7/1/2006 2 ST 1598 EUR 159.8 1214.48
7/3/2006 2 ST 1598 EUR 159.8 1214.48
7/5/2006 1 ST 799 EUR 79.9 607.24
7/7/2006 1 ST 799 EUR 79.9 607.24
7/8/2006 2 ST 1598 EUR 159.8 1214.48
7/10/2006 1 ST 799 EUR 79.9 607.24
7/11/2006 1 ST 799 EUR 79.9 607.24
7/14/2006 1 ST 799 EUR 79.9 607.24
7/15/2006 1 ST 799 EUR 79.9 607.24
7/17/2006 1 ST 799 EUR 79.9 607.24
7/18/2006 1 ST 799 EUR 79.9 607.24
7/19/2006 2 ST 1598 EUR 159.8 1214.48
7/21/2006 1 ST 799 EUR 79.9 607.24
7/22/2006 1 ST 799 EUR 79.9 607.24
7/25/2006 1 ST 799 EUR 79.9 607.24
7/26/2006 1 ST 799 EUR 79.9 607.24
7/30/2006 1 ST 799 EUR 79.9 607.24
8/1/2006 3 ST 2397 EUR 239.7 1821.72
8/3/2006 1 ST 799 EUR 79.9 607.24
8/4/2006 1 ST 799 EUR 79.9 607.24
8/8/2006 1 ST 799 EUR 79.9 607.24
8/9/2006 1 ST 799 EUR 79.9 607.24
8/11/2006 1 ST 799 EUR 79.9 607.24
8/12/2006 2 ST 1598 EUR 159.8 1214.48
8/15/2006 2 ST 1598 EUR 159.8 1214.48
8/16/2006 2 ST 1598 EUR 159.8 1214.48
8/17/2006 2 ST 1598 EUR 159.8 1214.48
8/18/2006 2 ST 1598 EUR 159.8 1214.48
8/21/2006 1 ST 799 EUR 79.9 607.24
8/22/2006 1 ST 799 EUR 79.9 607.24
8/23/2006 2 ST 1598 EUR 159.8 1214.48
8/24/2006 1 ST 799 EUR 79.9 607.24
8/29/2006 1 ST 799 EUR 79.9 607.24
8/30/2006 1 ST 799 EUR 79.9 607.24
9/1/2006 1 ST 799 EUR 79.9 607.24
9/4/2006 2 ST 1598 EUR 159.8 1214.48
9/5/2006 1 ST 799 EUR 79.9 607.24
9/7/2006 2 ST 1598 EUR 159.8 1214.48
9/9/2006 2 ST 1598 EUR 159.8 1214.48
9/12/2006 1 ST 799 EUR 79.9 607.24
9/19/2006 1 ST 799 EUR 79.9 607.24
9/22/2006 1 ST 799 EUR 79.9 607.24
9/26/2006 2 ST 1598 EUR 159.8 1214.48
9/28/2006 1 ST 799 EUR 79.9 607.24
9/29/2006 1 ST 799 EUR 79.9 607.24
9/30/2006 2 ST 1598 EUR 159.8 1214.48
10/2/2006 1 ST 799 EUR 79.9 607.24
10/5/2006 1 ST 799 EUR 79.9 607.24
10/6/2006 1 ST 799 EUR 79.9 607.24
10/7/2006 1 ST 799 EUR 79.9 607.24
10/12/2006 1 ST 799 EUR 79.9 607.24
10/13/2006 1 ST 799 EUR 79.9 607.24
10/14/2006 1 ST 799 EUR 79.9 607.24
10/16/2006 1 ST 799 EUR 79.9 607.24
10/18/2006 1 ST 799 EUR 79.9 607.24
10/19/2006 1 ST 799 EUR 79.9 607.24
10/20/2006 1 ST 799 EUR 79.9 607.24
10/24/2006 1 ST 799 EUR 79.9 607.24
10/27/2006 1 ST 799 EUR 79.9 607.24
10/28/2006 1 ST 799 EUR 79.9 607.24
11/22/2006 1 ST 799 EUR 79.9 607.24
11/25/2006 1 ST 799 EUR 79.9 607.24
11/27/2006 1 ST 799 EUR 79.9 607.24
11/30/2006 1 ST 799 EUR 79.9 607.24
12/6/2006 1 ST 799 EUR 79.9 607.24
12/12/2006 1 ST 799 EUR 79.9 607.24
12/20/2006 1 ST 799 EUR 79.9 607.24
12/23/2006 1 ST 799 EUR 79.9 607.24
12/29/2006 3 ST 2397 EUR 239.7 1821.72
1/13/2007 1 ST 826.97 EUR 82.7 607.24
1/19/2007 1 ST 826.97 EUR 82.7 607.24
1/20/2007 1 ST 826.97 EUR 82.7 607.24
1/24/2007 1 ST 826.97 EUR 82.7 607.24
1/27/2007 1 ST 826.97 EUR 82.7 607.24
1/30/2007 1 ST 826.97 EUR 82.7 607.24
2/6/2007 1 ST 826.97 EUR 82.7 607.24
2/9/2007 1 ST 826.97 EUR 82.7 607.24
2/13/2007 1 ST 826.97 EUR 82.7 607.24
2/17/2007 1 ST 826.97 EUR 82.7 607.24
2/22/2007 1 ST 826.97 EUR 82.7 607.24
2/26/2007 3 ST 2480.91 EUR 248.09 1821.72
3/10/2007 1 ST 826.97 EUR 82.7 607.24
3/15/2007 1 ST 826.97 EUR 82.7 607.24
3/17/2007 1 ST 826.97 EUR 82.7 607.24
3/24/2007 1 ST 826.97 EUR 82.7 607.24
3/26/2007 1 ST 826.97 EUR 82.7 607.24
3/27/2007 1 ST 826.97 EUR 82.7 607.24
3/31/2007 2 ST 1653.94 EUR 165.39 1214.48
4/3/2007 3 ST 2480.91 EUR 248.09 1821.72
4/4/2007 5 ST 4134.85 EUR 413.49 3036.2
4/5/2007 4 ST 3307.88 EUR 330.79 2428.96
4/6/2007 1 ST 826.97 EUR 82.7 607.24
4/7/2007 4 ST 3307.88 EUR 330.79 2428.96
4/9/2007 2 ST 1653.94 EUR 165.39 1214.48
4/10/2007 3 ST 2480.91 EUR 248.09 1821.72
4/12/2007 2 ST 1653.94 EUR 165.39 1214.48
4/13/2007 3 ST 2480.91 EUR 248.09 1821.72
4/14/2007 2 ST 1653.94 EUR 165.39 1214.48
4/16/2007 1 ST 826.97 EUR 82.7 607.24
4/17/2007 1 ST 826.97 EUR 82.7 607.24
4/18/2007 2 ST 1653.94 EUR 165.39 1214.48
4/19/2007 2 ST 1653.94 EUR 165.39 1214.48
4/23/2007 2 ST 1653.94 EUR 165.39 1214.48
4/24/2007 1 ST 826.97 EUR 82.7 607.24
4/28/2007 1 ST 826.97 EUR 82.7 607.24
4/29/2007 1 ST 826.97 EUR 82.7 607.24
5/1/2007 5 ST 4134.85 EUR 413.49 3036.2
5/2/2007 5 ST 4134.85 EUR 413.49 3036.2
5/4/2007 3 ST 2480.91 EUR 248.09 1821.72
5/5/2007 2 ST 1653.94 EUR 165.39 1214.48
5/8/2007 5 ST 4134.85 EUR 413.49 3036.2
5/9/2007 2 ST 1653.94 EUR 165.39 1214.48
5/11/2007 1 ST 826.97 EUR 82.7 607.24
5/12/2007 2 ST 1653.94 EUR 165.39 1214.48
5/14/2007 5 ST 4134.85 EUR 413.49 3036.2
5/15/2007 5 ST 4134.85 EUR 413.49 3036.2
5/16/2007 4 ST 3307.88 EUR 330.79 2428.96
5/18/2007 1 ST 826.97 EUR 82.7 607.24
5/19/2007 1 ST 826.97 EUR 82.7 607.24
5/21/2007 5 ST 4134.85 EUR 413.49 3036.2
5/22/2007 3 ST 2480.91 EUR 248.09 1821.72
5/23/2007 1 ST 826.97 EUR 82.7 607.24
5/24/2007 2 ST 1653.94 EUR 165.39 1214.48
5/25/2007 1 ST 826.97 EUR 82.7 607.24
5/28/2007 1 ST 826.97 EUR 82.7 607.24
5/29/2007 2 ST 1653.94 EUR 165.39 1214.48
6/1/2007 7 ST 5788.79 EUR 578.88 4250.68
6/2/2007 7 ST 5788.79 EUR 578.88 4250.68
6/4/2007 1 ST 826.97 EUR 82.7 607.24
6/5/2007 3 ST 2480.91 EUR 248.09 1821.72
6/6/2007 5 ST 4134.85 EUR 413.49 3036.2
6/7/2007 1 ST 826.97 EUR 82.7 607.24
6/8/2007 6 ST 4961.82 EUR 496.18 3643.44
6/11/2007 1 ST 826.97 EUR 82.7 607.24
6/12/2007 4 ST 3307.88 EUR 330.79 2428.96
6/14/2007 1 ST 826.97 EUR 82.7 607.24
6/15/2007 3 ST 2480.91 EUR 248.09 1821.72
6/16/2007 5 ST 4134.85 EUR 413.49 3036.2
6/18/2007 2 ST 1653.94 EUR 165.39 1214.48
6/19/2007 3 ST 2480.91 EUR 248.09 1821.72
6/20/2007 2 ST 1653.94 EUR 165.39 1214.48
6/21/2007 1 ST 826.97 EUR 82.7 607.24
6/23/2007 2 ST 1653.94 EUR 165.39 1214.48
6/26/2007 3 ST 2480.91 EUR 248.09 1821.72
6/27/2007 1 ST 826.97 EUR 82.7 607.24
6/28/2007 4 ST 3307.88 EUR 330.79 2428.96
7/5/2007 2 ST 1653.94 EUR 165.39 1214.48
7/6/2007 3 ST 2480.91 EUR 248.09 1821.72
7/7/2007 4 ST 3307.88 EUR 330.79 2428.96
7/9/2007 2 ST 1653.94 EUR 165.39 1214.48
7/11/2007 1 ST 826.97 EUR 82.7 607.24
7/12/2007 2 ST 1653.94 EUR 165.39 1214.48
7/13/2007 1 ST 826.97 EUR 82.7 607.24
7/14/2007 2 ST 1653.94 EUR 165.39 1214.48
7/16/2007 4 ST 3307.88 EUR 330.79 2428.96
7/17/2007 1 ST 826.97 EUR 82.7 607.24
7/20/2007 2 ST 1653.94 EUR 165.39 1214.48
7/21/2007 4 ST 3307.88 EUR 330.79 2428.96
7/23/2007 1 ST 826.97 EUR 82.7 607.24
7/24/2007 3 ST 2480.91 EUR 248.09 1821.72
7/25/2007 1 ST 826.97 EUR 82.7 607.24
7/27/2007 2 ST 1653.94 EUR 165.39 1214.48
7/30/2007 1 ST 826.97 EUR 82.7 607.24
8/1/2007 1 ST 826.97 EUR 82.7 607.24
8/3/2007 3 ST 2480.91 EUR 248.09 1821.72
8/4/2007 3 ST 2480.91 EUR 248.09 1821.72
8/6/2007 1 ST 826.97 EUR 82.7 607.24
8/7/2007 2 ST 1653.94 EUR 165.39 1214.48
8/9/2007 1 ST 826.97 EUR 82.7 607.24
8/10/2007 1 ST 826.97 EUR 82.7 607.24
8/13/2007 2 ST 1653.94 EUR 165.39 1214.48
8/14/2007 1 ST 826.97 EUR 82.7 607.24
8/15/2007 2 ST 1653.94 EUR 165.39 1214.48
8/16/2007 1 ST 826.97 EUR 82.7 607.24
8/17/2007 2 ST 1653.94 EUR 165.39 1214.48
8/18/2007 2 ST 1653.94 EUR 165.39 1214.48
8/21/2007 2 ST 1653.94 EUR 165.39 1214.48
8/23/2007 2 ST 1653.94 EUR 165.39 1214.48
8/25/2007 1 ST 826.97 EUR 82.7 607.24
8/28/2007 1 ST 826.97 EUR 82.7 607.24
8/30/2007 1 ST 826.97 EUR 82.7 607.24
8/31/2007 2 ST 1653.94 EUR 165.39 1214.48
9/1/2007 3 ST 2480.91 EUR 248.09 1821.72
9/3/2007 1 ST 826.97 EUR 82.7 607.24
9/4/2007 2 ST 1653.94 EUR 165.39 1214.48
9/5/2007 1 ST 826.97 EUR 82.7 607.24
9/6/2007 2 ST 1653.94 EUR 165.39 1214.48
9/13/2007 1 ST 826.97 EUR 82.7 607.24
9/14/2007 2 ST 1653.94 EUR 165.39 1214.48
9/19/2007 1 ST 826.97 EUR 82.7 607.24
9/20/2007 3 ST 2480.91 EUR 248.09 1821.72
9/24/2007 2 ST 1653.94 EUR 165.39 1214.48
9/25/2007 2 ST 1653.94 EUR 165.39 1214.48
9/27/2007 3 ST 2480.91 EUR 248.09 1821.72
9/29/2007 1 ST 826.97 EUR 82.7 607.24
10/2/2007 1 ST 826.97 EUR 82.7 607.24
10/5/2007 1 ST 826.97 EUR 82.7 607.24
10/8/2007 1 ST 826.97 EUR 82.7 607.24
10/9/2007 1 ST 826.97 EUR 82.7 607.24
10/12/2007 1 ST 826.97 EUR 82.7 607.24
10/13/2007 1 ST 826.97 EUR 82.7 607.24
10/17/2007 1 ST 826.97 EUR 82.7 607.24
10/18/2007 1 ST 826.97 EUR 82.7 607.24
10/22/2007 1 ST 826.97 EUR 82.7 607.24
10/30/2007 3 ST 2480.91 EUR 248.09 1821.72
11/23/2007 1 ST 826.97 EUR 82.7 607.24
11/27/2007 1 ST 826.97 EUR 82.7 607.24
11/30/2007 1 ST 826.97 EUR 82.7 607.24
12/5/2007 1 ST 826.97 EUR 82.7 607.24
12/15/2007 1 ST 826.97 EUR 82.7 607.24
12/21/2007 1 ST 826.97 EUR 82.7 607.24
12/22/2007 1 ST 826.97 EUR 82.7 607.24
12/24/2007 1 ST 826.97 EUR 82.7 607.24
12/29/2007 2 ST 1653.94 EUR 165.39 1214.48
1/12/2006 1 ST 846.94 EUR 59.29 607.24
1/18/2006 1 ST 846.94 EUR 59.29 607.24
1/23/2006 1 ST 846.94 EUR 59.29 607.24
1/26/2006 1 ST 846.94 EUR 59.29 607.24
1/28/2006 1 ST 846.94 EUR 59.29 607.24
2/2/2006 1 ST 846.94 EUR 59.29 607.24
2/3/2006 1 ST 846.94 EUR 59.29 607.24
2/7/2006 1 ST 846.94 EUR 59.29 607.24
2/8/2006 1 ST 846.94 EUR 59.29 607.24
2/9/2006 1 ST 846.94 EUR 59.29 607.24
2/11/2006 1 ST 846.94 EUR 59.29 607.24
2/18/2006 1 ST 846.94 EUR 59.29 607.24
2/20/2006 1 ST 846.94 EUR 59.29 607.24
2/21/2006 1 ST 846.94 EUR 59.29 607.24
2/24/2006 1 ST 846.94 EUR 59.29 607.24
2/27/2006 1 ST 846.94 EUR 59.29 607.24
3/4/2006 1 ST 846.94 EUR 59.29 607.24
3/14/2006 1 ST 846.94 EUR 59.29 607.24
3/15/2006 1 ST 846.94 EUR 59.29 607.24
3/17/2006 1 ST 846.94 EUR 59.29 607.24
3/20/2006 1 ST 846.94 EUR 59.29 607.24
3/25/2006 1 ST 846.94 EUR 59.29 607.24
3/29/2006 1 ST 846.94 EUR 59.29 607.24
3/31/2006 1 ST 846.94 EUR 59.29 607.24
4/4/2006 2 ST 1693.88 EUR 118.57 1214.48
4/5/2006 2 ST 1693.88 EUR 118.57 1214.48
4/6/2006 1 ST 846.94 EUR 59.29 607.24
4/8/2006 2 ST 1693.88 EUR 118.57 1214.48
4/10/2006 1 ST 846.94 EUR 59.29 607.24
4/11/2006 3 ST 2540.82 EUR 177.86 1821.72
4/12/2006 1 ST 846.94 EUR 59.29 607.24
4/13/2006 2 ST 1693.88 EUR 118.57 1214.48
4/17/2006 2 ST 1693.88 EUR 118.57 1214.48
4/18/2006 1 ST 846.94 EUR 59.29 607.24
4/19/2006 1 ST 846.94 EUR 59.29 607.24
4/24/2006 2 ST 1693.88 EUR 118.57 1214.48
4/26/2006 2 ST 1693.88 EUR 118.57 1214.48
4/28/2006 1 ST 846.94 EUR 59.29 607.24
5/1/2006 4 ST 3387.76 EUR 237.14 2428.96
5/2/2006 2 ST 1693.88 EUR 118.57 1214.48
5/3/2006 3 ST 2540.82 EUR 177.86 1821.72
5/4/2006 2 ST 1693.88 EUR 118.57 1214.48
5/6/2006 3 ST 2540.82 EUR 177.86 1821.72
5/8/2006 4 ST 3387.76 EUR 237.14 2428.96
5/9/2006 2 ST 1693.88 EUR 118.57 1214.48
5/10/2006 1 ST 846.94 EUR 59.29 607.24
5/11/2006 4 ST 3387.76 EUR 237.14 2428.96
5/12/2006 3 ST 2540.82 EUR 177.86 1821.72
5/13/2006 3 ST 2540.82 EUR 177.86 1821.72
5/18/2006 1 ST 846.94 EUR 59.29 607.24
5/19/2006 2 ST 1693.88 EUR 118.57 1214.48
5/20/2006 1 ST 846.94 EUR 59.29 607.24
5/22/2006 1 ST 846.94 EUR 59.29 607.24
5/26/2006 3 ST 2540.82 EUR 177.86 1821.72
5/30/2006 4 ST 3387.76 EUR 237.14 2428.96
6/1/2006 1 ST 846.94 EUR 59.29 607.24
6/2/2006 6 ST 5081.64 EUR 355.71 3643.44
6/3/2006 6 ST 5081.64 EUR 355.71 3643.44
6/5/2006 4 ST 3387.76 EUR 237.14 2428.96
6/9/2006 2 ST 1693.88 EUR 118.57 1214.48
6/10/2006 2 ST 1693.88 EUR 118.57 1214.48
6/12/2006 5 ST 4234.7 EUR 296.43 3036.2
6/14/2006 6 ST 5081.64 EUR 355.71 3643.44
6/15/2006 5 ST 4234.7 EUR 296.43 3036.2
6/16/2006 6 ST 5081.64 EUR 355.71 3643.44
6/19/2006 4 ST 3387.76 EUR 237.14 2428.96
6/20/2006 3 ST 2540.82 EUR 177.86 1821.72
6/21/2006 3 ST 2540.82 EUR 177.86 1821.72
6/22/2006 2 ST 1693.88 EUR 118.57 1214.48
6/23/2006 1 ST 846.94 EUR 59.29 607.24
6/24/2006 2 ST 1693.88 EUR 118.57 1214.48
6/26/2006 1 ST 846.94 EUR 59.29 607.24
6/30/2006 1 ST 846.94 EUR 59.29 607.24
7/1/2006 1 ST 846.94 EUR 59.29 607.24
7/4/2006 1 ST 846.94 EUR 59.29 607.24
7/6/2006 2 ST 1693.88 EUR 118.57 1214.48
7/8/2006 1 ST 846.94 EUR 59.29 607.24
7/11/2006 2 ST 1693.88 EUR 118.57 1214.48
7/12/2006 1 ST 846.94 EUR 59.29 607.24
7/14/2006 2 ST 1693.88 EUR 118.57 1214.48
7/15/2006 2 ST 1693.88 EUR 118.57 1214.48
7/17/2006 1 ST 846.94 EUR 59.29 607.24
7/20/2006 2 ST 1693.88 EUR 118.57 1214.48
7/21/2006 1 ST 846.94 EUR 59.29 607.24
7/22/2006 1 ST 846.94 EUR 59.29 607.24
7/29/2006 2 ST 1693.88 EUR 118.57 1214.48
8/2/2006 1 ST 846.94 EUR 59.29 607.24
8/5/2006 1 ST 846.94 EUR 59.29 607.24
8/7/2006 1 ST 846.94 EUR 59.29 607.24
8/8/2006 1 ST 846.94 EUR 59.29 607.24
8/9/2006 2 ST 1693.88 EUR 118.57 1214.48
8/11/2006 1 ST 846.94 EUR 59.29 607.24
8/14/2006 1 ST 846.94 EUR 59.29 607.24
8/17/2006 1 ST 846.94 EUR 59.29 607.24
8/18/2006 1 ST 846.94 EUR 59.29 607.24
8/25/2006 1 ST 846.94 EUR 59.29 607.24
8/26/2006 3 ST 2540.82 EUR 177.86 1821.72
8/28/2006 1 ST 846.94 EUR 59.29 607.24
8/30/2006 1 ST 846.94 EUR 59.29 607.24
9/2/2006 1 ST 846.94 EUR 59.29 607.24
9/5/2006 1 ST 846.94 EUR 59.29 607.24
9/11/2006 1 ST 846.94 EUR 59.29 607.24
9/12/2006 1 ST 846.94 EUR 59.29 607.24
9/13/2006 1 ST 846.94 EUR 59.29 607.24
9/15/2006 1 ST 846.94 EUR 59.29 607.24
9/21/2006 2 ST 1693.88 EUR 118.57 1214.48
9/22/2006 1 ST 846.94 EUR 59.29 607.24
9/25/2006 1 ST 846.94 EUR 59.29 607.24
9/27/2006 1 ST 846.94 EUR 59.29 607.24
9/29/2006 1 ST 846.94 EUR 59.29 607.24
10/2/2006 1 ST 846.94 EUR 59.29 607.24
10/5/2006 1 ST 846.94 EUR 59.29 607.24
10/6/2006 1 ST 846.94 EUR 59.29 607.24
10/16/2006 1 ST 846.94 EUR 59.29 607.24
10/20/2006 1 ST 846.94 EUR 59.29 607.24
10/21/2006 1 ST 846.94 EUR 59.29 607.24
10/23/2006 1 ST 846.94 EUR 59.29 607.24
10/25/2006 1 ST 846.94 EUR 59.29 607.24
10/27/2006 2 ST 1693.88 EUR 118.57 1214.48
10/31/2006 1 ST 846.94 EUR 59.29 607.24
11/15/2006 1 ST 846.94 EUR 59.29 607.24
11/20/2006 1 ST 846.94 EUR 59.29 607.24
11/21/2006 1 ST 846.94 EUR 59.29 607.24
11/27/2006 1 ST 846.94 EUR 59.29 607.24
11/30/2006 1 ST 846.94 EUR 59.29 607.24
12/13/2006 1 ST 846.94 EUR 59.29 607.24
12/16/2006 1 ST 846.94 EUR 59.29 607.24
12/19/2006 1 ST 846.94 EUR 59.29 607.24
12/23/2006 1 ST 846.94 EUR 59.29 607.24
12/26/2006 1 ST 846.94 EUR 59.29 607.24
12/30/2006 1 ST 846.94 EUR 59.29 607.24
1/19/2007 1 ST 876.58 EUR 61.36 607.24
1/22/2007 1 ST 876.58 EUR 61.36 607.24
1/23/2007 1 ST 876.58 EUR 61.36 607.24
1/30/2007 1 ST 876.58 EUR 61.36 607.24
1/31/2007 2 ST 1753.16 EUR 122.72 1214.48
2/5/2007 1 ST 876.58 EUR 61.36 607.24
2/14/2007 1 ST 876.58 EUR 61.36 607.24
2/15/2007 1 ST 876.58 EUR 61.36 607.24
2/20/2007 1 ST 876.58 EUR 61.36 607.24
2/23/2007 1 ST 876.58 EUR 61.36 607.24
2/28/2007 3 ST 2629.74 EUR 184.08 1821.72
3/1/2007 1 ST 876.58 EUR 61.36 607.24
3/5/2007 1 ST 876.58 EUR 61.36 607.24
3/12/2007 2 ST 1753.16 EUR 122.72 1214.48
3/15/2007 2 ST 1753.16 EUR 122.72 1214.48
3/17/2007 1 ST 876.58 EUR 61.36 607.24
3/19/2007 1 ST 876.58 EUR 61.36 607.24
3/23/2007 2 ST 1753.16 EUR 122.72 1214.48
3/24/2007 1 ST 876.58 EUR 61.36 607.24
3/26/2007 1 ST 876.58 EUR 61.36 607.24
3/28/2007 1 ST 876.58 EUR 61.36 607.24
3/30/2007 1 ST 876.58 EUR 61.36 607.24
4/2/2007 4 ST 3506.32 EUR 245.44 2428.96
4/3/2007 4 ST 3506.32 EUR 245.44 2428.96
4/4/2007 2 ST 1753.16 EUR 122.72 1214.48
4/5/2007 3 ST 2629.74 EUR 184.08 1821.72
4/6/2007 4 ST 3506.32 EUR 245.44 2428.96
4/7/2007 4 ST 3506.32 EUR 245.44 2428.96
4/10/2007 2 ST 1753.16 EUR 122.72 1214.48
4/11/2007 1 ST 876.58 EUR 61.36 607.24
4/12/2007 4 ST 3506.32 EUR 245.44 2428.96
4/14/2007 2 ST 1753.16 EUR 122.72 1214.48
4/16/2007 3 ST 2629.74 EUR 184.08 1821.72
4/19/2007 1 ST 876.58 EUR 61.36 607.24
4/20/2007 2 ST 1753.16 EUR 122.72 1214.48
4/21/2007 1 ST 876.58 EUR 61.36 607.24
4/24/2007 3 ST 2629.74 EUR 184.08 1821.72
4/25/2007 1 ST 876.58 EUR 61.36 607.24
4/26/2007 1 ST 876.58 EUR 61.36 607.24
4/28/2007 2 ST 1753.16 EUR 122.72 1214.48
5/2/2007 2 ST 1753.16 EUR 122.72 1214.48
5/3/2007 1 ST 876.58 EUR 61.36 607.24
5/5/2007 3 ST 2629.74 EUR 184.08 1821.72
5/7/2007 3 ST 2629.74 EUR 184.08 1821.72
5/8/2007 1 ST 876.58 EUR 61.36 607.24
5/9/2007 4 ST 3506.32 EUR 245.44 2428.96
5/10/2007 1 ST 876.58 EUR 61.36 607.24
5/11/2007 2 ST 1753.16 EUR 122.72 1214.48
5/12/2007 1 ST 876.58 EUR 61.36 607.24
5/14/2007 1 ST 876.58 EUR 61.36 607.24
5/16/2007 2 ST 1753.16 EUR 122.72 1214.48
5/17/2007 2 ST 1753.16 EUR 122.72 1214.48
5/18/2007 1 ST 876.58 EUR 61.36 607.24
5/21/2007 4 ST 3506.32 EUR 245.44 2428.96
5/23/2007 3 ST 2629.74 EUR 184.08 1821.72
5/26/2007 2 ST 1753.16 EUR 122.72 1214.48
5/28/2007 1 ST 876.58 EUR 61.36 607.24
5/29/2007 1 ST 876.58 EUR 61.36 607.24
5/30/2007 1 ST 876.58 EUR 61.36 607.24
6/1/2007 1 ST 876.58 EUR 61.36 607.24
6/2/2007 2 ST 1753.16 EUR 122.72 1214.48
6/4/2007 4 ST 3506.32 EUR 245.44 2428.96
6/5/2007 4 ST 3506.32 EUR 245.44 2428.96
6/6/2007 2 ST 1753.16 EUR 122.72 1214.48
6/7/2007 1 ST 876.58 EUR 61.36 607.24
6/8/2007 3 ST 2629.74 EUR 184.08 1821.72
6/9/2007 1 ST 876.58 EUR 61.36 607.24
6/11/2007 2 ST 1753.16 EUR 122.72 1214.48
6/13/2007 1 ST 876.58 EUR 61.36 607.24
6/15/2007 2 ST 1753.16 EUR 122.72 1214.48
6/16/2007 1 ST 876.58 EUR 61.36 607.24
6/18/2007 1 ST 876.58 EUR 61.36 607.24
6/19/2007 2 ST 1753.16 EUR 122.72 1214.48
6/20/2007 3 ST 2629.74 EUR 184.08 1821.72
6/21/2007 3 ST 2629.74 EUR 184.08 1821.72
6/22/2007 1 ST 876.58 EUR 61.36 607.24
6/23/2007 2 ST 1753.16 EUR 122.72 1214.48
6/25/2007 1 ST 876.58 EUR 61.36 607.24
6/30/2007 2 ST 1753.16 EUR 122.72 1214.48
7/5/2007 2 ST 1753.16 EUR 122.72 1214.48
7/6/2007 2 ST 1753.16 EUR 122.72 1214.48
7/7/2007 1 ST 876.58 EUR 61.36 607.24
7/10/2007 1 ST 876.58 EUR 61.36 607.24
7/14/2007 1 ST 876.58 EUR 61.36 607.24
7/17/2007 1 ST 876.58 EUR 61.36 607.24
7/18/2007 1 ST 876.58 EUR 61.36 607.24
7/19/2007 2 ST 1753.16 EUR 122.72 1214.48
7/21/2007 2 ST 1753.16 EUR 122.72 1214.48
7/23/2007 1 ST 876.58 EUR 61.36 607.24
7/24/2007 1 ST 876.58 EUR 61.36 607.24
7/25/2007 1 ST 876.58 EUR 61.36 607.24
7/27/2007 2 ST 1753.16 EUR 122.72 1214.48
7/31/2007 1 ST 876.58 EUR 61.36 607.24
8/1/2007 3 ST 2629.74 EUR 184.08 1821.72
8/2/2007 1 ST 876.58 EUR 61.36 607.24
8/4/2007 2 ST 1753.16 EUR 122.72 1214.48
8/6/2007 1 ST 876.58 EUR 61.36 607.24
8/9/2007 1 ST 876.58 EUR 61.36 607.24
8/11/2007 1 ST 876.58 EUR 61.36 607.24
8/13/2007 3 ST 2629.74 EUR 184.08 1821.72
8/14/2007 1 ST 876.58 EUR 61.36 607.24
8/16/2007 2 ST 1753.16 EUR 122.72 1214.48
8/17/2007 2 ST 1753.16 EUR 122.72 1214.48
8/21/2007 1 ST 876.58 EUR 61.36 607.24
8/22/2007 1 ST 876.58 EUR 61.36 607.24
8/24/2007 1 ST 876.58 EUR 61.36 607.24
8/25/2007 1 ST 876.58 EUR 61.36 607.24
8/27/2007 1 ST 876.58 EUR 61.36 607.24
8/29/2007 1 ST 876.58 EUR 61.36 607.24
8/30/2007 1 ST 876.58 EUR 61.36 607.24
9/3/2007 2 ST 1753.16 EUR 122.72 1214.48
9/4/2007 2 ST 1753.16 EUR 122.72 1214.48
9/5/2007 2 ST 1753.16 EUR 122.72 1214.48
9/6/2007 2 ST 1753.16 EUR 122.72 1214.48
9/7/2007 1 ST 876.58 EUR 61.36 607.24
9/8/2007 1 ST 876.58 EUR 61.36 607.24
9/10/2007 2 ST 1753.16 EUR 122.72 1214.48
9/11/2007 1 ST 876.58 EUR 61.36 607.24
9/13/2007 1 ST 876.58 EUR 61.36 607.24
9/15/2007 1 ST 876.58 EUR 61.36 607.24
9/17/2007 1 ST 876.58 EUR 61.36 607.24
9/19/2007 1 ST 876.58 EUR 61.36 607.24
9/20/2007 1 ST 876.58 EUR 61.36 607.24
9/24/2007 1 ST 876.58 EUR 61.36 607.24
9/28/2007 2 ST 1753.16 EUR 122.72 1214.48
10/2/2007 1 ST 876.58 EUR 61.36 607.24
10/8/2007 1 ST 876.58 EUR 61.36 607.24
10/16/2007 1 ST 876.58 EUR 61.36 607.24
10/18/2007 1 ST 876.58 EUR 61.36 607.24
10/19/2007 1 ST 876.58 EUR 61.36 607.24
10/23/2007 1 ST 876.58 EUR 61.36 607.24
10/24/2007 1 ST 876.58 EUR 61.36 607.24
10/27/2007 1 ST 876.58 EUR 61.36 607.24
10/30/2007 2 ST 1753.16 EUR 122.72 1214.48
11/14/2007 1 ST 876.58 EUR 61.36 607.24
11/20/2007 1 ST 876.58 EUR 61.36 607.24
11/22/2007 1 ST 876.58 EUR 61.36 607.24
11/23/2007 1 ST 876.58 EUR 61.36 607.24
11/28/2007 1 ST 876.58 EUR 61.36 607.24
11/30/2007 1 ST 876.58 EUR 61.36 607.24
12/12/2007 1 ST 876.58 EUR 61.36 607.24
12/14/2007 1 ST 876.58 EUR 61.36 607.24
12/17/2007 1 ST 876.58 EUR 61.36 607.24
12/20/2007 1 ST 876.58 EUR 61.36 607.24
12/24/2007 1 ST 876.58 EUR 61.36 607.24
12/28/2007 1 ST 876.58 EUR 61.36 607.24
12/30/2007 1 ST 876.58 EUR 61.36 607.24
1/21/2006 1 ST 699 EUR 69.9 531.24
1/23/2006 1 ST 699 EUR 69.9 531.24
1/25/2006 1 ST 699 EUR 69.9 531.24
1/26/2006 1 ST 699 EUR 69.9 531.24
1/30/2006 2 ST 1398 EUR 139.8 1062.48
2/15/2006 1 ST 699 EUR 69.9 531.24
2/17/2006 1 ST 699 EUR 69.9 531.24
2/18/2006 1 ST 699 EUR 69.9 531.24
2/21/2006 1 ST 699 EUR 69.9 531.24
2/24/2006 1 ST 699 EUR 69.9 531.24
2/25/2006 1 ST 699 EUR 69.9 531.24
3/9/2006 1 ST 699 EUR 69.9 531.24
3/15/2006 1 ST 699 EUR 69.9 531.24
3/21/2006 1 ST 699 EUR 69.9 531.24
3/28/2006 2 ST 1398 EUR 139.8 1062.48
3/31/2006 2 ST 1398 EUR 139.8 1062.48
4/1/2006 2 ST 1398 EUR 139.8 1062.48
4/3/2006 3 ST 2097 EUR 209.7 1593.72
4/4/2006 3 ST 2097 EUR 209.7 1593.72
4/6/2006 2 ST 1398 EUR 139.8 1062.48
4/7/2006 3 ST 2097 EUR 209.7 1593.72
4/11/2006 1 ST 699 EUR 69.9 531.24
4/13/2006 3 ST 2097 EUR 209.7 1593.72
4/14/2006 2 ST 1398 EUR 139.8 1062.48
4/15/2006 1 ST 699 EUR 69.9 531.24
4/17/2006 1 ST 699 EUR 69.9 531.24
4/18/2006 1 ST 699 EUR 69.9 531.24
4/19/2006 2 ST 1398 EUR 139.8 1062.48
4/20/2006 1 ST 699 EUR 69.9 531.24
4/21/2006 1 ST 699 EUR 69.9 531.24
4/22/2006 1 ST 699 EUR 69.9 531.24
4/24/2006 1 ST 699 EUR 69.9 531.24
4/25/2006 1 ST 699 EUR 69.9 531.24
4/26/2006 1 ST 699 EUR 69.9 531.24
4/28/2006 1 ST 699 EUR 69.9 531.24
5/1/2006 1 ST 699 EUR 69.9 531.24
5/2/2006 4 ST 2796 EUR 279.6 2124.96
5/3/2006 2 ST 1398 EUR 139.8 1062.48
5/5/2006 3 ST 2097 EUR 209.7 1593.72
5/6/2006 1 ST 699 EUR 69.9 531.24
5/8/2006 2 ST 1398 EUR 139.8 1062.48
5/9/2006 2 ST 1398 EUR 139.8 1062.48
5/10/2006 2 ST 1398 EUR 139.8 1062.48
5/11/2006 1 ST 699 EUR 69.9 531.24
5/15/2006 1 ST 699 EUR 69.9 531.24
5/16/2006 2 ST 1398 EUR 139.8 1062.48
5/17/2006 1 ST 699 EUR 69.9 531.24
5/18/2006 2 ST 1398 EUR 139.8 1062.48
5/19/2006 1 ST 699 EUR 69.9 531.24
5/22/2006 1 ST 699 EUR 69.9 531.24
5/23/2006 2 ST 1398 EUR 139.8 1062.48
5/24/2006 1 ST 699 EUR 69.9 531.24
5/25/2006 1 ST 699 EUR 69.9 531.24
5/29/2006 2 ST 1398 EUR 139.8 1062.48
6/3/2006 2 ST 1398 EUR 139.8 1062.48
6/5/2006 3 ST 2097 EUR 209.7 1593.72
6/6/2006 2 ST 1398 EUR 139.8 1062.48
6/7/2006 1 ST 699 EUR 69.9 531.24
6/8/2006 2 ST 1398 EUR 139.8 1062.48
6/9/2006 1 ST 699 EUR 69.9 531.24
6/10/2006 3 ST 2097 EUR 209.7 1593.72
6/12/2006 1 ST 699 EUR 69.9 531.24
6/13/2006 1 ST 699 EUR 69.9 531.24
6/14/2006 2 ST 1398 EUR 139.8 1062.48
6/15/2006 5 ST 3495 EUR 349.5 2656.2
6/16/2006 1 ST 699 EUR 69.9 531.24
6/17/2006 5 ST 3495 EUR 349.5 2656.2
6/19/2006 4 ST 2796 EUR 279.6 2124.96
6/20/2006 1 ST 699 EUR 69.9 531.24
6/21/2006 2 ST 1398 EUR 139.8 1062.48
6/24/2006 3 ST 2097 EUR 209.7 1593.72
6/26/2006 1 ST 699 EUR 69.9 531.24
6/27/2006 2 ST 1398 EUR 139.8 1062.48
6/30/2006 4 ST 2796 EUR 279.6 2124.96
7/4/2006 2 ST 1398 EUR 139.8 1062.48
7/6/2006 1 ST 699 EUR 69.9 531.24
7/7/2006 2 ST 1398 EUR 139.8 1062.48
7/11/2006 2 ST 1398 EUR 139.8 1062.48
7/12/2006 1 ST 699 EUR 69.9 531.24
7/14/2006 2 ST 1398 EUR 139.8 1062.48
7/15/2006 1 ST 699 EUR 69.9 531.24
7/17/2006 2 ST 1398 EUR 139.8 1062.48
7/18/2006 2 ST 1398 EUR 139.8 1062.48
7/21/2006 2 ST 1398 EUR 139.8 1062.48
7/22/2006 1 ST 699 EUR 69.9 531.24
7/24/2006 2 ST 1398 EUR 139.8 1062.48
7/26/2006 1 ST 699 EUR 69.9 531.24
7/27/2006 2 ST 1398 EUR 139.8 1062.48
7/29/2006 1 ST 699 EUR 69.9 531.24
8/1/2006 1 ST 699 EUR 69.9 531.24
8/2/2006 3 ST 2097 EUR 209.7 1593.72
8/3/2006 1 ST 699 EUR 69.9 531.24
8/4/2006 2 ST 1398 EUR 139.8 1062.48
8/9/2006 2 ST 1398 EUR 139.8 1062.48
8/10/2006 3 ST 2097 EUR 209.7 1593.72
8/11/2006 2 ST 1398 EUR 139.8 1062.48
8/12/2006 1 ST 699 EUR 69.9 531.24
8/15/2006 2 ST 1398 EUR 139.8 1062.48
8/16/2006 1 ST 699 EUR 69.9 531.24
8/17/2006 1 ST 699 EUR 69.9 531.24
8/18/2006 1 ST 699 EUR 69.9 531.24
8/19/2006 2 ST 1398 EUR 139.8 1062.48
8/22/2006 1 ST 699 EUR 69.9 531.24
8/23/2006 1 ST 699 EUR 69.9 531.24
8/24/2006 1 ST 699 EUR 69.9 531.24
8/25/2006 1 ST 699 EUR 69.9 531.24
8/31/2006 1 ST 699 EUR 69.9 531.24
9/1/2006 1 ST 699 EUR 69.9 531.24
9/2/2006 1 ST 699 EUR 69.9 531.24
9/4/2006 1 ST 699 EUR 69.9 531.24
9/5/2006 1 ST 699 EUR 69.9 531.24
9/6/2006 1 ST 699 EUR 69.9 531.24
9/12/2006 1 ST 699 EUR 69.9 531.24
9/13/2006 1 ST 699 EUR 69.9 531.24
9/19/2006 1 ST 699 EUR 69.9 531.24
9/22/2006 1 ST 699 EUR 69.9 531.24
9/26/2006 2 ST 1398 EUR 139.8 1062.48
9/30/2006 1 ST 699 EUR 69.9 531.24
10/2/2006 1 ST 699 EUR 69.9 531.24
10/9/2006 1 ST 699 EUR 69.9 531.24
10/11/2006 1 ST 699 EUR 69.9 531.24
10/12/2006 1 ST 699 EUR 69.9 531.24
10/14/2006 1 ST 699 EUR 69.9 531.24
10/19/2006 1 ST 699 EUR 69.9 531.24
10/20/2006 1 ST 699 EUR 69.9 531.24
10/21/2006 1 ST 699 EUR 69.9 531.24
10/27/2006 1 ST 699 EUR 69.9 531.24
10/31/2006 1 ST 699 EUR 69.9 531.24
11/17/2006 1 ST 699 EUR 69.9 531.24
11/23/2006 1 ST 699 EUR 69.9 531.24
11/27/2006 1 ST 699 EUR 69.9 531.24
11/28/2006 1 ST 699 EUR 69.9 531.24
12/12/2006 1 ST 699 EUR 69.9 531.24
12/13/2006 1 ST 699 EUR 69.9 531.24
12/16/2006 1 ST 699 EUR 69.9 531.24
12/21/2006 1 ST 699 EUR 69.9 531.24
12/25/2006 1 ST 699 EUR 69.9 531.24
12/27/2006 1 ST 699 EUR 69.9 531.24
12/30/2006 1 ST 699 EUR 69.9 531.24
1/4/2007 1 ST 723.47 EUR 72.35 531.24
1/12/2007 1 ST 723.47 EUR 72.35 531.24
1/18/2007 1 ST 723.47 EUR 72.35 531.24
1/20/2007 1 ST 723.47 EUR 72.35 531.24
1/22/2007 1 ST 723.47 EUR 72.35 531.24
1/26/2007 1 ST 723.47 EUR 72.35 531.24
1/29/2007 1 ST 723.47 EUR 72.35 531.24
1/31/2007 1 ST 723.47 EUR 72.35 531.24
2/1/2007 1 ST 723.47 EUR 72.35 531.24
2/7/2007 1 ST 723.47 EUR 72.35 531.24
2/8/2007 1 ST 723.47 EUR 72.35 531.24
2/9/2007 1 ST 723.47 EUR 72.35 531.24
2/14/2007 1 ST 723.47 EUR 72.35 531.24
2/15/2007 1 ST 723.47 EUR 72.35 531.24
2/17/2007 1 ST 723.47 EUR 72.35 531.24
2/19/2007 1 ST 723.47 EUR 72.35 531.24
2/20/2007 1 ST 723.47 EUR 72.35 531.24
2/27/2007 2 ST 1446.94 EUR 144.69 1062.48
3/1/2007 1 ST 723.47 EUR 72.35 531.24
3/3/2007 1 ST 723.47 EUR 72.35 531.24
3/6/2007 1 ST 723.47 EUR 72.35 531.24
3/7/2007 1 ST 723.47 EUR 72.35 531.24
3/9/2007 1 ST 723.47 EUR 72.35 531.24
3/12/2007 1 ST 723.47 EUR 72.35 531.24
3/13/2007 1 ST 723.47 EUR 72.35 531.24
3/16/2007 1 ST 723.47 EUR 72.35 531.24
3/19/2007 1 ST 723.47 EUR 72.35 531.24
3/20/2007 1 ST 723.47 EUR 72.35 531.24
3/24/2007 1 ST 723.47 EUR 72.35 531.24
3/27/2007 1 ST 723.47 EUR 72.35 531.24
3/28/2007 1 ST 723.47 EUR 72.35 531.24
3/31/2007 1 ST 723.47 EUR 72.35 531.24
4/3/2007 2 ST 1446.94 EUR 144.69 1062.48
4/4/2007 2 ST 1446.94 EUR 144.69 1062.48
4/5/2007 2 ST 1446.94 EUR 144.69 1062.48
4/6/2007 2 ST 1446.94 EUR 144.69 1062.48
4/7/2007 2 ST 1446.94 EUR 144.69 1062.48
4/11/2007 3 ST 2170.41 EUR 217.04 1593.72
4/12/2007 2 ST 1446.94 EUR 144.69 1062.48
4/14/2007 3 ST 2170.41 EUR 217.04 1593.72
4/16/2007 3 ST 2170.41 EUR 217.04 1593.72
4/17/2007 3 ST 2170.41 EUR 217.04 1593.72
4/18/2007 2 ST 1446.94 EUR 144.69 1062.48
4/19/2007 1 ST 723.47 EUR 72.35 531.24
4/20/2007 2 ST 1446.94 EUR 144.69 1062.48
4/21/2007 1 ST 723.47 EUR 72.35 531.24
4/24/2007 1 ST 723.47 EUR 72.35 531.24
4/27/2007 2 ST 1446.94 EUR 144.69 1062.48
4/28/2007 1 ST 723.47 EUR 72.35 531.24
5/2/2007 6 ST 4340.82 EUR 434.08 3187.44
5/3/2007 6 ST 4340.82 EUR 434.08 3187.44
5/4/2007 2 ST 1446.94 EUR 144.69 1062.48
5/5/2007 7 ST 5064.29 EUR 506.43 3718.68
5/7/2007 1 ST 723.47 EUR 72.35 531.24
5/8/2007 4 ST 2893.88 EUR 289.39 2124.96
5/9/2007 5 ST 3617.35 EUR 361.74 2656.2
5/10/2007 5 ST 3617.35 EUR 361.74 2656.2
5/12/2007 3 ST 2170.41 EUR 217.04 1593.72
5/15/2007 2 ST 1446.94 EUR 144.69 1062.48
5/16/2007 3 ST 2170.41 EUR 217.04 1593.72
5/17/2007 4 ST 2893.88 EUR 289.39 2124.96
5/19/2007 1 ST 723.47 EUR 72.35 531.24
5/24/2007 4 ST 2893.88 EUR 289.39 2124.96
5/26/2007 6 ST 4340.82 EUR 434.08 3187.44
5/28/2007 3 ST 2170.41 EUR 217.04 1593.72
5/31/2007 1 ST 723.47 EUR 72.35 531.24
6/1/2007 4 ST 2893.88 EUR 289.39 2124.96
6/2/2007 4 ST 2893.88 EUR 289.39 2124.96
6/5/2007 4 ST 2893.88 EUR 289.39 2124.96
6/6/2007 3 ST 2170.41 EUR 217.04 1593.72
6/7/2007 3 ST 2170.41 EUR 217.04 1593.72
6/8/2007 5 ST 3617.35 EUR 361.74 2656.2
6/11/2007 7 ST 5064.29 EUR 506.43 3718.68
6/12/2007 5 ST 3617.35 EUR 361.74 2656.2
6/13/2007 2 ST 1446.94 EUR 144.69 1062.48
6/14/2007 2 ST 1446.94 EUR 144.69 1062.48
6/15/2007 4 ST 2893.88 EUR 289.39 2124.96
6/16/2007 2 ST 1446.94 EUR 144.69 1062.48
6/18/2007 4 ST 2893.88 EUR 289.39 2124.96
6/19/2007 5 ST 3617.35 EUR 361.74 2656.2
6/20/2007 3 ST 2170.41 EUR 217.04 1593.72
6/21/2007 2 ST 1446.94 EUR 144.69 1062.48
6/23/2007 4 ST 2893.88 EUR 289.39 2124.96
6/25/2007 2 ST 1446.94 EUR 144.69 1062.48
6/26/2007 1 ST 723.47 EUR 72.35 531.24
6/28/2007 1 ST 723.47 EUR 72.35 531.24
6/30/2007 1 ST 723.47 EUR 72.35 531.24
7/2/2007 2 ST 1446.94 EUR 144.69 1062.48
7/4/2007 1 ST 723.47 EUR 72.35 531.24
7/5/2007 1 ST 723.47 EUR 72.35 531.24
7/6/2007 3 ST 2170.41 EUR 217.04 1593.72
7/7/2007 2 ST 1446.94 EUR 144.69 1062.48
7/9/2007 1 ST 723.47 EUR 72.35 531.24
7/10/2007 1 ST 723.47 EUR 72.35 531.24
7/12/2007 2 ST 1446.94 EUR 144.69 1062.48
7/13/2007 2 ST 1446.94 EUR 144.69 1062.48
7/14/2007 2 ST 1446.94 EUR 144.69 1062.48
7/16/2007 1 ST 723.47 EUR 72.35 531.24
7/17/2007 1 ST 723.47 EUR 72.35 531.24
7/19/2007 2 ST 1446.94 EUR 144.69 1062.48
7/20/2007 1 ST 723.47 EUR 72.35 531.24
7/21/2007 1 ST 723.47 EUR 72.35 531.24
7/24/2007 1 ST 723.47 EUR 72.35 531.24
7/26/2007 1 ST 723.47 EUR 72.35 531.24
7/27/2007 2 ST 1446.94 EUR 144.69 1062.48
7/31/2007 1 ST 723.47 EUR 72.35 531.24
8/1/2007 1 ST 723.47 EUR 72.35 531.24
8/3/2007 3 ST 2170.41 EUR 217.04 1593.72
8/6/2007 1 ST 723.47 EUR 72.35 531.24
8/7/2007 1 ST 723.47 EUR 72.35 531.24
8/9/2007 2 ST 1446.94 EUR 144.69 1062.48
8/11/2007 2 ST 1446.94 EUR 144.69 1062.48
8/13/2007 2 ST 1446.94 EUR 144.69 1062.48
8/14/2007 1 ST 723.47 EUR 72.35 531.24
8/15/2007 2 ST 1446.94 EUR 144.69 1062.48
8/16/2007 1 ST 723.47 EUR 72.35 531.24
8/17/2007 1 ST 723.47 EUR 72.35 531.24
8/21/2007 1 ST 723.47 EUR 72.35 531.24
8/22/2007 1 ST 723.47 EUR 72.35 531.24
8/27/2007 1 ST 723.47 EUR 72.35 531.24
8/28/2007 1 ST 723.47 EUR 72.35 531.24
8/29/2007 1 ST 723.47 EUR 72.35 531.24
8/31/2007 1 ST 723.47 EUR 72.35 531.24
9/1/2007 3 ST 2170.41 EUR 217.04 1593.72
9/3/2007 1 ST 723.47 EUR 72.35 531.24
9/5/2007 1 ST 723.47 EUR 72.35 531.24
9/6/2007 1 ST 723.47 EUR 72.35 531.24
9/7/2007 1 ST 723.47 EUR 72.35 531.24
9/10/2007 2 ST 1446.94 EUR 144.69 1062.48
9/11/2007 2 ST 1446.94 EUR 144.69 1062.48
9/12/2007 1 ST 723.47 EUR 72.35 531.24
9/13/2007 2 ST 1446.94 EUR 144.69 1062.48
9/15/2007 1 ST 723.47 EUR 72.35 531.24
9/19/2007 2 ST 1446.94 EUR 144.69 1062.48
9/20/2007 2 ST 1446.94 EUR 144.69 1062.48
9/21/2007 1 ST 723.47 EUR 72.35 531.24
9/24/2007 1 ST 723.47 EUR 72.35 531.24
9/26/2007 1 ST 723.47 EUR 72.35 531.24
9/28/2007 1 ST 723.47 EUR 72.35 531.24
9/29/2007 1 ST 723.47 EUR 72.35 531.24
10/3/2007 1 ST 723.47 EUR 72.35 531.24
10/4/2007 1 ST 723.47 EUR 72.35 531.24
10/8/2007 1 ST 723.47 EUR 72.35 531.24
10/9/2007 1 ST 723.47 EUR 72.35 531.24
10/11/2007 1 ST 723.47 EUR 72.35 531.24
10/12/2007 1 ST 723.47 EUR 72.35 531.24
10/13/2007 1 ST 723.47 EUR 72.35 531.24
10/15/2007 1 ST 723.47 EUR 72.35 531.24
10/19/2007 1 ST 723.47 EUR 72.35 531.24
10/23/2007 1 ST 723.47 EUR 72.35 531.24
10/26/2007 1 ST 723.47 EUR 72.35 531.24
10/31/2007 1 ST 723.47 EUR 72.35 531.24
11/12/2007 1 ST 723.47 EUR 72.35 531.24
11/21/2007 1 ST 723.47 EUR 72.35 531.24
11/23/2007 1 ST 723.47 EUR 72.35 531.24
11/27/2007 1 ST 723.47 EUR 72.35 531.24
11/29/2007 1 ST 723.47 EUR 72.35 531.24
12/21/2007 1 ST 723.47 EUR 72.35 531.24
12/25/2007 1 ST 723.47 EUR 72.35 531.24
12/27/2007 1 ST 723.47 EUR 72.35 531.24
12/30/2007 1 ST 723.47 EUR 72.35 531.24
1/17/2006 1 ST 740.94 EUR 51.87 531.24
1/23/2006 1 ST 740.94 EUR 51.87 531.24
1/26/2006 1 ST 740.94 EUR 51.87 531.24
1/30/2006 1 ST 740.94 EUR 51.87 531.24
2/1/2006 1 ST 740.94 EUR 51.87 531.24
2/6/2006 1 ST 740.94 EUR 51.87 531.24
2/9/2006 1 ST 740.94 EUR 51.87 531.24
2/15/2006 1 ST 740.94 EUR 51.87 531.24
2/21/2006 2 ST 1481.88 EUR 103.73 1062.48
2/22/2006 1 ST 740.94 EUR 51.87 531.24
2/24/2006 2 ST 1481.88 EUR 103.73 1062.48
2/25/2006 1 ST 740.94 EUR 51.87 531.24
3/8/2006 1 ST 740.94 EUR 51.87 531.24
3/14/2006 1 ST 740.94 EUR 51.87 531.24
3/16/2006 1 ST 740.94 EUR 51.87 531.24
3/22/2006 2 ST 1481.88 EUR 103.73 1062.48
3/25/2006 1 ST 740.94 EUR 51.87 531.24
3/29/2006 2 ST 1481.88 EUR 103.73 1062.48
3/30/2006 1 ST 740.94 EUR 51.87 531.24
3/31/2006 1 ST 740.94 EUR 51.87 531.24
4/1/2006 3 ST 2222.82 EUR 155.6 1593.72
4/4/2006 3 ST 2222.82 EUR 155.6 1593.72
4/5/2006 1 ST 740.94 EUR 51.87 531.24
4/6/2006 1 ST 740.94 EUR 51.87 531.24
4/7/2006 1 ST 740.94 EUR 51.87 531.24
4/10/2006 1 ST 740.94 EUR 51.87 531.24
4/11/2006 1 ST 740.94 EUR 51.87 531.24
4/12/2006 2 ST 1481.88 EUR 103.73 1062.48
4/13/2006 2 ST 1481.88 EUR 103.73 1062.48
4/14/2006 1 ST 740.94 EUR 51.87 531.24
4/18/2006 1 ST 740.94 EUR 51.87 531.24
4/19/2006 2 ST 1481.88 EUR 103.73 1062.48
4/20/2006 2 ST 1481.88 EUR 103.73 1062.48
4/21/2006 1 ST 740.94 EUR 51.87 531.24
4/24/2006 1 ST 740.94 EUR 51.87 531.24
4/27/2006 3 ST 2222.82 EUR 155.6 1593.72
5/1/2006 3 ST 2222.82 EUR 155.6 1593.72
5/3/2006 3 ST 2222.82 EUR 155.6 1593.72
5/5/2006 3 ST 2222.82 EUR 155.6 1593.72
5/8/2006 2 ST 1481.88 EUR 103.73 1062.48
5/11/2006 3 ST 2222.82 EUR 155.6 1593.72
5/12/2006 1 ST 740.94 EUR 51.87 531.24
5/15/2006 3 ST 2222.82 EUR 155.6 1593.72
5/16/2006 1 ST 740.94 EUR 51.87 531.24
5/17/2006 2 ST 1481.88 EUR 103.73 1062.48
5/18/2006 3 ST 2222.82 EUR 155.6 1593.72
5/20/2006 1 ST 740.94 EUR 51.87 531.24
5/22/2006 1 ST 740.94 EUR 51.87 531.24
5/23/2006 1 ST 740.94 EUR 51.87 531.24
5/24/2006 2 ST 1481.88 EUR 103.73 1062.48
5/25/2006 1 ST 740.94 EUR 51.87 531.24
5/27/2006 1 ST 740.94 EUR 51.87 531.24
5/30/2006 1 ST 740.94 EUR 51.87 531.24
6/1/2006 3 ST 2222.82 EUR 155.6 1593.72
6/2/2006 4 ST 2963.76 EUR 207.46 2124.96
6/3/2006 1 ST 740.94 EUR 51.87 531.24
6/5/2006 3 ST 2222.82 EUR 155.6 1593.72
6/6/2006 2 ST 1481.88 EUR 103.73 1062.48
6/8/2006 3 ST 2222.82 EUR 155.6 1593.72
6/9/2006 2 ST 1481.88 EUR 103.73 1062.48
6/10/2006 3 ST 2222.82 EUR 155.6 1593.72
6/12/2006 4 ST 2963.76 EUR 207.46 2124.96
6/13/2006 3 ST 2222.82 EUR 155.6 1593.72
6/15/2006 4 ST 2963.76 EUR 207.46 2124.96
6/16/2006 2 ST 1481.88 EUR 103.73 1062.48
6/17/2006 1 ST 740.94 EUR 51.87 531.24
6/19/2006 1 ST 740.94 EUR 51.87 531.24
6/20/2006 1 ST 740.94 EUR 51.87 531.24
6/22/2006 1 ST 740.94 EUR 51.87 531.24
6/23/2006 1 ST 740.94 EUR 51.87 531.24
6/26/2006 2 ST 1481.88 EUR 103.73 1062.48
6/27/2006 3 ST 2222.82 EUR 155.6 1593.72
6/29/2006 1 ST 740.94 EUR 51.87 531.24
7/1/2006 1 ST 740.94 EUR 51.87 531.24
7/3/2006 1 ST 740.94 EUR 51.87 531.24
7/6/2006 2 ST 1481.88 EUR 103.73 1062.48
7/7/2006 1 ST 740.94 EUR 51.87 531.24
7/8/2006 1 ST 740.94 EUR 51.87 531.24
7/10/2006 1 ST 740.94 EUR 51.87 531.24
7/11/2006 1 ST 740.94 EUR 51.87 531.24
7/14/2006 1 ST 740.94 EUR 51.87 531.24
7/17/2006 1 ST 740.94 EUR 51.87 531.24
7/18/2006 2 ST 1481.88 EUR 103.73 1062.48
7/19/2006 1 ST 740.94 EUR 51.87 531.24
7/20/2006 1 ST 740.94 EUR 51.87 531.24
7/21/2006 1 ST 740.94 EUR 51.87 531.24
7/22/2006 1 ST 740.94 EUR 51.87 531.24
7/29/2006 2 ST 1481.88 EUR 103.73 1062.48
7/30/2006 1 ST 740.94 EUR 51.87 531.24
8/3/2006 2 ST 1481.88 EUR 103.73 1062.48
8/5/2006 1 ST 740.94 EUR 51.87 531.24
8/8/2006 1 ST 740.94 EUR 51.87 531.24
8/9/2006 1 ST 740.94 EUR 51.87 531.24
8/10/2006 1 ST 740.94 EUR 51.87 531.24
8/15/2006 1 ST 740.94 EUR 51.87 531.24
8/17/2006 1 ST 740.94 EUR 51.87 531.24
8/18/2006 1 ST 740.94 EUR 51.87 531.24
8/19/2006 1 ST 740.94 EUR 51.87 531.24
8/22/2006 1 ST 740.94 EUR 51.87 531.24
8/25/2006 1 ST 740.94 EUR 51.87 531.24
8/26/2006 1 ST 740.94 EUR 51.87 531.24
8/29/2006 1 ST 740.94 EUR 51.87 531.24
8/31/2006 1 ST 740.94 EUR 51.87 531.24
9/2/2006 1 ST 740.94 EUR 51.87 531.24
9/5/2006 1 ST 740.94 EUR 51.87 531.24
9/6/2006 2 ST 1481.88 EUR 103.73 1062.48
9/7/2006 1 ST 740.94 EUR 51.87 531.24
9/11/2006 1 ST 740.94 EUR 51.87 531.24
9/13/2006 1 ST 740.94 EUR 51.87 531.24
9/16/2006 2 ST 1481.88 EUR 103.73 1062.48
9/18/2006 1 ST 740.94 EUR 51.87 531.24
9/20/2006 1 ST 740.94 EUR 51.87 531.24
9/22/2006 1 ST 740.94 EUR 51.87 531.24
9/23/2006 2 ST 1481.88 EUR 103.73 1062.48
9/26/2006 1 ST 740.94 EUR 51.87 531.24
9/28/2006 1 ST 740.94 EUR 51.87 531.24
9/30/2006 1 ST 740.94 EUR 51.87 531.24
10/3/2006 1 ST 740.94 EUR 51.87 531.24
10/7/2006 1 ST 740.94 EUR 51.87 531.24
10/9/2006 1 ST 740.94 EUR 51.87 531.24
10/12/2006 1 ST 740.94 EUR 51.87 531.24
10/13/2006 1 ST 740.94 EUR 51.87 531.24
10/14/2006 1 ST 740.94 EUR 51.87 531.24
10/17/2006 1 ST 740.94 EUR 51.87 531.24
10/20/2006 1 ST 740.94 EUR 51.87 531.24
10/23/2006 2 ST 1481.88 EUR 103.73 1062.48
10/24/2006 1 ST 740.94 EUR 51.87 531.24
10/27/2006 1 ST 740.94 EUR 51.87 531.24
10/31/2006 1 ST 740.94 EUR 51.87 531.24
11/23/2006 1 ST 740.94 EUR 51.87 531.24
11/24/2006 1 ST 740.94 EUR 51.87 531.24
11/27/2006 1 ST 740.94 EUR 51.87 531.24
11/30/2006 1 ST 740.94 EUR 51.87 531.24
12/19/2006 1 ST 740.94 EUR 51.87 531.24
12/22/2006 1 ST 740.94 EUR 51.87 531.24
12/27/2006 1 ST 740.94 EUR 51.87 531.24
12/28/2006 1 ST 740.94 EUR 51.87 531.24
12/30/2006 1 ST 740.94 EUR 51.87 531.24
1/11/2007 1 ST 766.87 EUR 53.68 531.24
1/15/2007 1 ST 766.87 EUR 53.68 531.24
1/16/2007 1 ST 766.87 EUR 53.68 531.24
1/24/2007 1 ST 766.87 EUR 53.68 531.24
1/27/2007 1 ST 766.87 EUR 53.68 531.24
1/31/2007 2 ST 1533.74 EUR 107.36 1062.48
2/1/2007 1 ST 766.87 EUR 53.68 531.24
2/7/2007 1 ST 766.87 EUR 53.68 531.24
2/12/2007 1 ST 766.87 EUR 53.68 531.24
2/16/2007 1 ST 766.87 EUR 53.68 531.24
2/20/2007 1 ST 766.87 EUR 53.68 531.24
2/22/2007 1 ST 766.87 EUR 53.68 531.24
2/26/2007 1 ST 766.87 EUR 53.68 531.24
2/28/2007 2 ST 1533.74 EUR 107.36 1062.48
3/6/2007 1 ST 766.87 EUR 53.68 531.24
3/8/2007 1 ST 766.87 EUR 53.68 531.24
3/9/2007 1 ST 766.87 EUR 53.68 531.24
3/13/2007 1 ST 766.87 EUR 53.68 531.24
3/14/2007 1 ST 766.87 EUR 53.68 531.24
3/16/2007 1 ST 766.87 EUR 53.68 531.24
3/21/2007 1 ST 766.87 EUR 53.68 531.24
3/22/2007 1 ST 766.87 EUR 53.68 531.24
3/26/2007 1 ST 766.87 EUR 53.68 531.24
3/31/2007 1 ST 766.87 EUR 53.68 531.24
4/2/2007 3 ST 2300.61 EUR 161.04 1593.72
4/3/2007 2 ST 1533.74 EUR 107.36 1062.48
4/5/2007 2 ST 1533.74 EUR 107.36 1062.48
4/6/2007 3 ST 2300.61 EUR 161.04 1593.72
4/7/2007 3 ST 2300.61 EUR 161.04 1593.72
4/10/2007 2 ST 1533.74 EUR 107.36 1062.48
4/11/2007 3 ST 2300.61 EUR 161.04 1593.72
4/12/2007 1 ST 766.87 EUR 53.68 531.24
4/13/2007 2 ST 1533.74 EUR 107.36 1062.48
4/17/2007 1 ST 766.87 EUR 53.68 531.24
4/19/2007 3 ST 2300.61 EUR 161.04 1593.72
4/20/2007 1 ST 766.87 EUR 53.68 531.24
4/23/2007 2 ST 1533.74 EUR 107.36 1062.48
4/25/2007 3 ST 2300.61 EUR 161.04 1593.72
4/26/2007 1 ST 766.87 EUR 53.68 531.24
4/27/2007 1 ST 766.87 EUR 53.68 531.24
5/2/2007 2 ST 1533.74 EUR 107.36 1062.48
5/3/2007 3 ST 2300.61 EUR 161.04 1593.72
5/4/2007 1 ST 766.87 EUR 53.68 531.24
5/5/2007 1 ST 766.87 EUR 53.68 531.24
5/7/2007 1 ST 766.87 EUR 53.68 531.24
5/8/2007 4 ST 3067.48 EUR 214.72 2124.96
5/9/2007 4 ST 3067.48 EUR 214.72 2124.96
5/10/2007 1 ST 766.87 EUR 53.68 531.24
5/11/2007 1 ST 766.87 EUR 53.68 531.24
5/17/2007 4 ST 3067.48 EUR 214.72 2124.96
5/18/2007 1 ST 766.87 EUR 53.68 531.24
5/21/2007 1 ST 766.87 EUR 53.68 531.24
5/22/2007 4 ST 3067.48 EUR 214.72 2124.96
5/23/2007 3 ST 2300.61 EUR 161.04 1593.72
5/24/2007 2 ST 1533.74 EUR 107.36 1062.48
5/31/2007 3 ST 2300.61 EUR 161.04 1593.72
6/1/2007 2 ST 1533.74 EUR 107.36 1062.48
6/4/2007 4 ST 3067.48 EUR 214.72 2124.96
6/6/2007 4 ST 3067.48 EUR 214.72 2124.96
6/8/2007 1 ST 766.87 EUR 53.68 531.24
6/9/2007 4 ST 3067.48 EUR 214.72 2124.96
6/12/2007 2 ST 1533.74 EUR 107.36 1062.48
6/13/2007 3 ST 2300.61 EUR 161.04 1593.72
6/14/2007 3 ST 2300.61 EUR 161.04 1593.72
6/15/2007 3 ST 2300.61 EUR 161.04 1593.72
6/16/2007 1 ST 766.87 EUR 53.68 531.24
6/18/2007 1 ST 766.87 EUR 53.68 531.24
6/19/2007 2 ST 1533.74 EUR 107.36 1062.48
6/23/2007 2 ST 1533.74 EUR 107.36 1062.48
6/26/2007 1 ST 766.87 EUR 53.68 531.24
6/28/2007 1 ST 766.87 EUR 53.68 531.24
6/29/2007 2 ST 1533.74 EUR 107.36 1062.48
6/30/2007 1 ST 766.87 EUR 53.68 531.24
7/2/2007 2 ST 1533.74 EUR 107.36 1062.48
7/4/2007 2 ST 1533.74 EUR 107.36 1062.48
7/5/2007 2 ST 1533.74 EUR 107.36 1062.48
7/6/2007 1 ST 766.87 EUR 53.68 531.24
7/7/2007 1 ST 766.87 EUR 53.68 531.24
7/9/2007 2 ST 1533.74 EUR 107.36 1062.48
7/11/2007 2 ST 1533.74 EUR 107.36 1062.48
7/12/2007 2 ST 1533.74 EUR 107.36 1062.48
7/13/2007 2 ST 1533.74 EUR 107.36 1062.48
7/14/2007 1 ST 766.87 EUR 53.68 531.24
7/16/2007 1 ST 766.87 EUR 53.68 531.24
7/19/2007 1 ST 766.87 EUR 53.68 531.24
7/20/2007 1 ST 766.87 EUR 53.68 531.24
7/21/2007 1 ST 766.87 EUR 53.68 531.24
7/25/2007 1 ST 766.87 EUR 53.68 531.24
7/26/2007 2 ST 1533.74 EUR 107.36 1062.48
7/27/2007 1 ST 766.87 EUR 53.68 531.24
7/31/2007 1 ST 766.87 EUR 53.68 531.24
8/1/2007 3 ST 2300.61 EUR 161.04 1593.72
8/2/2007 2 ST 1533.74 EUR 107.36 1062.48
8/3/2007 1 ST 766.87 EUR 53.68 531.24
8/7/2007 2 ST 1533.74 EUR 107.36 1062.48
8/8/2007 2 ST 1533.74 EUR 107.36 1062.48
8/9/2007 1 ST 766.87 EUR 53.68 531.24
8/14/2007 1 ST 766.87 EUR 53.68 531.24
8/15/2007 3 ST 2300.61 EUR 161.04 1593.72
8/16/2007 3 ST 2300.61 EUR 161.04 1593.72
8/17/2007 1 ST 766.87 EUR 53.68 531.24
8/18/2007 1 ST 766.87 EUR 53.68 531.24
8/20/2007 1 ST 766.87 EUR 53.68 531.24
8/21/2007 1 ST 766.87 EUR 53.68 531.24
8/23/2007 2 ST 1533.74 EUR 107.36 1062.48
8/24/2007 1 ST 766.87 EUR 53.68 531.24
8/27/2007 1 ST 766.87 EUR 53.68 531.24
8/29/2007 1 ST 766.87 EUR 53.68 531.24
8/31/2007 3 ST 2300.61 EUR 161.04 1593.72
9/1/2007 1 ST 766.87 EUR 53.68 531.24
9/3/2007 2 ST 1533.74 EUR 107.36 1062.48
9/4/2007 1 ST 766.87 EUR 53.68 531.24
9/8/2007 1 ST 766.87 EUR 53.68 531.24
9/10/2007 1 ST 766.87 EUR 53.68 531.24
9/12/2007 2 ST 1533.74 EUR 107.36 1062.48
9/14/2007 1 ST 766.87 EUR 53.68 531.24
9/17/2007 2 ST 1533.74 EUR 107.36 1062.48
9/18/2007 1 ST 766.87 EUR 53.68 531.24
9/21/2007 1 ST 766.87 EUR 53.68 531.24
9/24/2007 2 ST 1533.74 EUR 107.36 1062.48
9/25/2007 1 ST 766.87 EUR 53.68 531.24
9/26/2007 2 ST 1533.74 EUR 107.36 1062.48
9/29/2007 1 ST 766.87 EUR 53.68 531.24
10/4/2007 1 ST 766.87 EUR 53.68 531.24
10/11/2007 1 ST 766.87 EUR 53.68 531.24
10/17/2007 1 ST 766.87 EUR 53.68 531.24
10/22/2007 1 ST 766.87 EUR 53.68 531.24
10/23/2007 1 ST 766.87 EUR 53.68 531.24
10/26/2007 1 ST 766.87 EUR 53.68 531.24
10/29/2007 1 ST 766.87 EUR 53.68 531.24
10/31/2007 1 ST 766.87 EUR 53.68 531.24
11/12/2007 1 ST 766.87 EUR 53.68 531.24
11/17/2007 1 ST 766.87 EUR 53.68 531.24
11/20/2007 1 ST 766.87 EUR 53.68 531.24
11/26/2007 1 ST 766.87 EUR 53.68 531.24
11/28/2007 1 ST 766.87 EUR 53.68 531.24
11/30/2007 1 ST 766.87 EUR 53.68 531.24
12/8/2007 1 ST 766.87 EUR 53.68 531.24
12/11/2007 1 ST 766.87 EUR 53.68 531.24
12/19/2007 1 ST 766.87 EUR 53.68 531.24
12/25/2007 2 ST 1533.74 EUR 107.36 1062.48
12/27/2007 1 ST 766.87 EUR 53.68 531.24
12/30/2007 1 ST 766.87 EUR 53.68 531.24
1/23/2006 1 ST 399 EUR 39.9 303.24
1/25/2006 1 ST 399 EUR 39.9 303.24
1/26/2006 1 ST 399 EUR 39.9 303.24
1/30/2006 1 ST 399 EUR 39.9 303.24
2/3/2006 1 ST 399 EUR 39.9 303.24
2/4/2006 1 ST 399 EUR 39.9 303.24
2/10/2006 1 ST 399 EUR 39.9 303.24
2/14/2006 1 ST 399 EUR 39.9 303.24
2/15/2006 1 ST 399 EUR 39.9 303.24
2/21/2006 1 ST 399 EUR 39.9 303.24
2/24/2006 1 ST 399 EUR 39.9 303.24
2/25/2006 1 ST 399 EUR 39.9 303.24
2/27/2006 1 ST 399 EUR 39.9 303.24
3/1/2006 1 ST 399 EUR 39.9 303.24
3/7/2006 1 ST 399 EUR 39.9 303.24
3/8/2006 2 ST 798 EUR 79.8 606.48
3/9/2006 1 ST 399 EUR 39.9 303.24
3/11/2006 1 ST 399 EUR 39.9 303.24
3/15/2006 1 ST 399 EUR 39.9 303.24
3/16/2006 1 ST 399 EUR 39.9 303.24
3/17/2006 1 ST 399 EUR 39.9 303.24
3/18/2006 1 ST 399 EUR 39.9 303.24
3/20/2006 1 ST 399 EUR 39.9 303.24
3/21/2006 1 ST 399 EUR 39.9 303.24
3/22/2006 1 ST 399 EUR 39.9 303.24
3/25/2006 1 ST 399 EUR 39.9 303.24
3/28/2006 1 ST 399 EUR 39.9 303.24
3/30/2006 1 ST 399 EUR 39.9 303.24
4/1/2006 3 ST 1197 EUR 119.7 909.72
4/4/2006 1 ST 399 EUR 39.9 303.24
4/7/2006 3 ST 1197 EUR 119.7 909.72
4/8/2006 1 ST 399 EUR 39.9 303.24
4/11/2006 3 ST 1197 EUR 119.7 909.72
4/12/2006 2 ST 798 EUR 79.8 606.48
4/13/2006 3 ST 1197 EUR 119.7 909.72
4/14/2006 1 ST 399 EUR 39.9 303.24
4/15/2006 2 ST 798 EUR 79.8 606.48
4/17/2006 1 ST 399 EUR 39.9 303.24
4/19/2006 1 ST 399 EUR 39.9 303.24
4/20/2006 3 ST 1197 EUR 119.7 909.72
4/25/2006 1 ST 399 EUR 39.9 303.24
4/27/2006 3 ST 1197 EUR 119.7 909.72
4/28/2006 1 ST 399 EUR 39.9 303.24
4/29/2006 1 ST 399 EUR 39.9 303.24
5/1/2006 1 ST 399 EUR 39.9 303.24
5/2/2006 3 ST 1197 EUR 119.7 909.72
5/3/2006 2 ST 798 EUR 79.8 606.48
5/4/2006 4 ST 1596 EUR 159.6 1212.96
5/5/2006 3 ST 1197 EUR 119.7 909.72
5/6/2006 2 ST 798 EUR 79.8 606.48
5/8/2006 1 ST 399 EUR 39.9 303.24
5/10/2006 3 ST 1197 EUR 119.7 909.72
5/12/2006 3 ST 1197 EUR 119.7 909.72
5/13/2006 1 ST 399 EUR 39.9 303.24
5/15/2006 2 ST 798 EUR 79.8 606.48
5/16/2006 2 ST 798 EUR 79.8 606.48
5/17/2006 2 ST 798 EUR 79.8 606.48
5/18/2006 1 ST 399 EUR 39.9 303.24
5/20/2006 1 ST 399 EUR 39.9 303.24
5/23/2006 2 ST 798 EUR 79.8 606.48
5/25/2006 1 ST 399 EUR 39.9 303.24
5/26/2006 2 ST 798 EUR 79.8 606.48
5/27/2006 4 ST 1596 EUR 159.6 1212.96
5/30/2006 2 ST 798 EUR 79.8 606.48
6/1/2006 7 ST 2793 EUR 279.3 2122.68
6/2/2006 1 ST 399 EUR 39.9 303.24
6/3/2006 4 ST 1596 EUR 159.6 1212.96
6/5/2006 5 ST 1995 EUR 199.5 1516.2
6/6/2006 2 ST 798 EUR 79.8 606.48
6/7/2006 3 ST 1197 EUR 119.7 909.72
6/8/2006 4 ST 1596 EUR 159.6 1212.96
6/10/2006 5 ST 1995 EUR 199.5 1516.2
6/12/2006 3 ST 1197 EUR 119.7 909.72
6/14/2006 1 ST 399 EUR 39.9 303.24
6/15/2006 1 ST 399 EUR 39.9 303.24
6/16/2006 4 ST 1596 EUR 159.6 1212.96
6/19/2006 2 ST 798 EUR 79.8 606.48
6/20/2006 1 ST 399 EUR 39.9 303.24
6/21/2006 5 ST 1995 EUR 199.5 1516.2
6/22/2006 1 ST 399 EUR 39.9 303.24
6/23/2006 1 ST 399 EUR 39.9 303.24
6/24/2006 2 ST 798 EUR 79.8 606.48
6/27/2006 1 ST 399 EUR 39.9 303.24
6/28/2006 1 ST 399 EUR 39.9 303.24
6/29/2006 3 ST 1197 EUR 119.7 909.72
7/1/2006 2 ST 798 EUR 79.8 606.48
7/3/2006 1 ST 399 EUR 39.9 303.24
7/4/2006 1 ST 399 EUR 39.9 303.24
7/6/2006 2 ST 798 EUR 79.8 606.48
7/7/2006 1 ST 399 EUR 39.9 303.24
7/8/2006 1 ST 399 EUR 39.9 303.24
7/14/2006 2 ST 798 EUR 79.8 606.48
7/15/2006 2 ST 798 EUR 79.8 606.48
7/18/2006 1 ST 399 EUR 39.9 303.24
7/19/2006 1 ST 399 EUR 39.9 303.24
7/21/2006 1 ST 399 EUR 39.9 303.24
7/22/2006 2 ST 798 EUR 79.8 606.48
7/25/2006 1 ST 399 EUR 39.9 303.24
7/26/2006 2 ST 798 EUR 79.8 606.48
7/29/2006 1 ST 399 EUR 39.9 303.24
8/2/2006 1 ST 399 EUR 39.9 303.24
8/3/2006 3 ST 1197 EUR 119.7 909.72
8/4/2006 2 ST 798 EUR 79.8 606.48
8/5/2006 1 ST 399 EUR 39.9 303.24
8/8/2006 2 ST 798 EUR 79.8 606.48
8/10/2006 1 ST 399 EUR 39.9 303.24
8/14/2006 1 ST 399 EUR 39.9 303.24
8/15/2006 2 ST 798 EUR 79.8 606.48
8/18/2006 1 ST 399 EUR 39.9 303.24
8/21/2006 1 ST 399 EUR 39.9 303.24
8/22/2006 2 ST 798 EUR 79.8 606.48
8/24/2006 1 ST 399 EUR 39.9 303.24
8/25/2006 1 ST 399 EUR 39.9 303.24
8/26/2006 1 ST 399 EUR 39.9 303.24
8/28/2006 1 ST 399 EUR 39.9 303.24
8/29/2006 1 ST 399 EUR 39.9 303.24
8/31/2006 1 ST 399 EUR 39.9 303.24
9/2/2006 1 ST 399 EUR 39.9 303.24
9/5/2006 2 ST 798 EUR 79.8 606.48
9/6/2006 1 ST 399 EUR 39.9 303.24
9/9/2006 1 ST 399 EUR 39.9 303.24
9/11/2006 1 ST 399 EUR 39.9 303.24
9/12/2006 1 ST 399 EUR 39.9 303.24
9/13/2006 1 ST 399 EUR 39.9 303.24
9/16/2006 1 ST 399 EUR 39.9 303.24
9/19/2006 1 ST 399 EUR 39.9 303.24
9/25/2006 2 ST 798 EUR 79.8 606.48
9/27/2006 2 ST 798 EUR 79.8 606.48
9/30/2006 1 ST 399 EUR 39.9 303.24
10/5/2006 1 ST 399 EUR 39.9 303.24
10/7/2006 1 ST 399 EUR 39.9 303.24
10/9/2006 1 ST 399 EUR 39.9 303.24
10/20/2006 1 ST 399 EUR 39.9 303.24
10/21/2006 2 ST 798 EUR 79.8 606.48
10/25/2006 1 ST 399 EUR 39.9 303.24
10/27/2006 2 ST 798 EUR 79.8 606.48
10/28/2006 2 ST 798 EUR 79.8 606.48
11/7/2006 1 ST 399 EUR 39.9 303.24
11/13/2006 1 ST 399 EUR 39.9 303.24
11/18/2006 1 ST 399 EUR 39.9 303.24
11/21/2006 1 ST 399 EUR 39.9 303.24
11/23/2006 1 ST 399 EUR 39.9 303.24
11/24/2006 1 ST 399 EUR 39.9 303.24
11/30/2006 1 ST 399 EUR 39.9 303.24
12/20/2006 1 ST 399 EUR 39.9 303.24
12/22/2006 1 ST 399 EUR 39.9 303.24
12/26/2006 1 ST 399 EUR 39.9 303.24
12/29/2006 2 ST 798 EUR 79.8 606.48
1/16/2007 1 ST 412.97 EUR 41.3 303.24
1/17/2007 1 ST 412.97 EUR 41.3 303.24
1/19/2007 1 ST 412.97 EUR 41.3 303.24
1/23/2007 1 ST 412.97 EUR 41.3 303.24
1/25/2007 1 ST 412.97 EUR 41.3 303.24
1/26/2007 1 ST 412.97 EUR 41.3 303.24
1/31/2007 1 ST 412.97 EUR 41.3 303.24
2/1/2007 1 ST 412.97 EUR 41.3 303.24
2/8/2007 1 ST 412.97 EUR 41.3 303.24
2/9/2007 1 ST 412.97 EUR 41.3 303.24
2/12/2007 1 ST 412.97 EUR 41.3 303.24
2/13/2007 1 ST 412.97 EUR 41.3 303.24
2/19/2007 1 ST 412.97 EUR 41.3 303.24
2/20/2007 1 ST 412.97 EUR 41.3 303.24
2/22/2007 1 ST 412.97 EUR 41.3 303.24
2/26/2007 1 ST 412.97 EUR 41.3 303.24
2/28/2007 1 ST 412.97 EUR 41.3 303.24
3/1/2007 1 ST 412.97 EUR 41.3 303.24
3/5/2007 1 ST 412.97 EUR 41.3 303.24
3/6/2007 1 ST 412.97 EUR 41.3 303.24
3/17/2007 1 ST 412.97 EUR 41.3 303.24
3/22/2007 1 ST 412.97 EUR 41.3 303.24
3/23/2007 1 ST 412.97 EUR 41.3 303.24
3/24/2007 1 ST 412.97 EUR 41.3 303.24
3/29/2007 2 ST 825.94 EUR 82.59 606.48
4/3/2007 6 ST 2477.82 EUR 247.78 1819.44
4/4/2007 3 ST 1238.91 EUR 123.89 909.72
4/5/2007 3 ST 1238.91 EUR 123.89 909.72
4/6/2007 3 ST 1238.91 EUR 123.89 909.72
4/7/2007 4 ST 1651.88 EUR 165.19 1212.96
4/9/2007 2 ST 825.94 EUR 82.59 606.48
4/12/2007 1 ST 412.97 EUR 41.3 303.24
4/13/2007 3 ST 1238.91 EUR 123.89 909.72
4/14/2007 3 ST 1238.91 EUR 123.89 909.72
4/16/2007 3 ST 1238.91 EUR 123.89 909.72
4/17/2007 1 ST 412.97 EUR 41.3 303.24
4/19/2007 2 ST 825.94 EUR 82.59 606.48
4/20/2007 1 ST 412.97 EUR 41.3 303.24
4/21/2007 2 ST 825.94 EUR 82.59 606.48
4/24/2007 2 ST 825.94 EUR 82.59 606.48
4/28/2007 2 ST 825.94 EUR 82.59 606.48
4/29/2007 1 ST 412.97 EUR 41.3 303.24
5/1/2007 5 ST 2064.85 EUR 206.49 1516.2
5/2/2007 6 ST 2477.82 EUR 247.78 1819.44
5/3/2007 1 ST 412.97 EUR 41.3 303.24
5/4/2007 5 ST 2064.85 EUR 206.49 1516.2
5/5/2007 5 ST 2064.85 EUR 206.49 1516.2
5/9/2007 2 ST 825.94 EUR 82.59 606.48
5/10/2007 5 ST 2064.85 EUR 206.49 1516.2
5/11/2007 3 ST 1238.91 EUR 123.89 909.72
5/12/2007 2 ST 825.94 EUR 82.59 606.48
5/14/2007 1 ST 412.97 EUR 41.3 303.24
5/15/2007 4 ST 1651.88 EUR 165.19 1212.96
5/16/2007 3 ST 1238.91 EUR 123.89 909.72
5/17/2007 3 ST 1238.91 EUR 123.89 909.72
5/19/2007 1 ST 412.97 EUR 41.3 303.24
5/21/2007 1 ST 412.97 EUR 41.3 303.24
5/22/2007 1 ST 412.97 EUR 41.3 303.24
5/23/2007 1 ST 412.97 EUR 41.3 303.24
5/24/2007 2 ST 825.94 EUR 82.59 606.48
5/25/2007 1 ST 412.97 EUR 41.3 303.24
5/26/2007 1 ST 412.97 EUR 41.3 303.24
5/28/2007 1 ST 412.97 EUR 41.3 303.24
5/31/2007 1 ST 412.97 EUR 41.3 303.24
6/1/2007 1 ST 412.97 EUR 41.3 303.24
6/2/2007 1 ST 412.97 EUR 41.3 303.24
6/4/2007 3 ST 1238.91 EUR 123.89 909.72
6/5/2007 5 ST 2064.85 EUR 206.49 1516.2
6/7/2007 3 ST 1238.91 EUR 123.89 909.72
6/8/2007 6 ST 2477.82 EUR 247.78 1819.44
6/9/2007 1 ST 412.97 EUR 41.3 303.24
6/11/2007 1 ST 412.97 EUR 41.3 303.24
6/12/2007 3 ST 1238.91 EUR 123.89 909.72
6/13/2007 5 ST 2064.85 EUR 206.49 1516.2
6/14/2007 3 ST 1238.91 EUR 123.89 909.72
6/15/2007 2 ST 825.94 EUR 82.59 606.48
6/16/2007 2 ST 825.94 EUR 82.59 606.48
6/18/2007 5 ST 2064.85 EUR 206.49 1516.2
6/19/2007 4 ST 1651.88 EUR 165.19 1212.96
6/20/2007 1 ST 412.97 EUR 41.3 303.24
6/25/2007 6 ST 2477.82 EUR 247.78 1819.44
6/26/2007 1 ST 412.97 EUR 41.3 303.24
6/29/2007 4 ST 1651.88 EUR 165.19 1212.96
7/2/2007 1 ST 412.97 EUR 41.3 303.24
7/3/2007 2 ST 825.94 EUR 82.59 606.48
7/5/2007 1 ST 412.97 EUR 41.3 303.24
7/7/2007 1 ST 412.97 EUR 41.3 303.24
7/9/2007 3 ST 1238.91 EUR 123.89 909.72
7/10/2007 3 ST 1238.91 EUR 123.89 909.72
7/11/2007 2 ST 825.94 EUR 82.59 606.48
7/12/2007 2 ST 825.94 EUR 82.59 606.48
7/13/2007 1 ST 412.97 EUR 41.3 303.24
7/14/2007 1 ST 412.97 EUR 41.3 303.24
7/16/2007 2 ST 825.94 EUR 82.59 606.48
7/17/2007 2 ST 825.94 EUR 82.59 606.48
7/19/2007 2 ST 825.94 EUR 82.59 606.48
7/20/2007 1 ST 412.97 EUR 41.3 303.24
7/21/2007 2 ST 825.94 EUR 82.59 606.48
7/23/2007 1 ST 412.97 EUR 41.3 303.24
7/27/2007 2 ST 825.94 EUR 82.59 606.48
7/30/2007 2 ST 825.94 EUR 82.59 606.48
8/2/2007 1 ST 412.97 EUR 41.3 303.24
8/4/2007 2 ST 825.94 EUR 82.59 606.48
8/6/2007 2 ST 825.94 EUR 82.59 606.48
8/8/2007 1 ST 412.97 EUR 41.3 303.24
8/9/2007 2 ST 825.94 EUR 82.59 606.48
8/10/2007 2 ST 825.94 EUR 82.59 606.48
8/16/2007 2 ST 825.94 EUR 82.59 606.48
8/17/2007 3 ST 1238.91 EUR 123.89 909.72
8/18/2007 1 ST 412.97 EUR 41.3 303.24
8/20/2007 1 ST 412.97 EUR 41.3 303.24
8/21/2007 2 ST 825.94 EUR 82.59 606.48
8/22/2007 2 ST 825.94 EUR 82.59 606.48
8/24/2007 1 ST 412.97 EUR 41.3 303.24
8/27/2007 2 ST 825.94 EUR 82.59 606.48
8/31/2007 1 ST 412.97 EUR 41.3 303.24
9/3/2007 1 ST 412.97 EUR 41.3 303.24
9/5/2007 1 ST 412.97 EUR 41.3 303.24
9/7/2007 2 ST 825.94 EUR 82.59 606.48
9/10/2007 1 ST 412.97 EUR 41.3 303.24
9/11/2007 1 ST 412.97 EUR 41.3 303.24
9/12/2007 1 ST 412.97 EUR 41.3 303.24
9/13/2007 1 ST 412.97 EUR 41.3 303.24
9/14/2007 2 ST 825.94 EUR 82.59 606.48
9/20/2007 1 ST 412.97 EUR 41.3 303.24
9/22/2007 1 ST 412.97 EUR 41.3 303.24
9/24/2007 1 ST 412.97 EUR 41.3 303.24
9/27/2007 3 ST 1238.91 EUR 123.89 909.72
9/28/2007 1 ST 412.97 EUR 41.3 303.24
9/29/2007 1 ST 412.97 EUR 41.3 303.24
10/17/2007 1 ST 412.97 EUR 41.3 303.24
10/18/2007 1 ST 412.97 EUR 41.3 303.24
10/22/2007 1 ST 412.97 EUR 41.3 303.24
10/26/2007 1 ST 412.97 EUR 41.3 303.24
10/27/2007 2 ST 825.94 EUR 82.59 606.48
10/31/2007 1 ST 412.97 EUR 41.3 303.24
11/17/2007 1 ST 412.97 EUR 41.3 303.24
11/26/2007 1 ST 412.97 EUR 41.3 303.24
11/27/2007 1 ST 412.97 EUR 41.3 303.24
11/28/2007 2 ST 825.94 EUR 82.59 606.48
12/24/2007 1 ST 412.97 EUR 41.3 303.24
12/26/2007 1 ST 412.97 EUR 41.3 303.24
12/28/2007 1 ST 412.97 EUR 41.3 303.24
12/29/2007 1 ST 412.97 EUR 41.3 303.24
1/19/2006 1 ST 422.94 EUR 29.61 303.24
1/20/2006 1 ST 422.94 EUR 29.61 303.24
1/24/2006 1 ST 422.94 EUR 29.61 303.24
1/30/2006 1 ST 422.94 EUR 29.61 303.24
1/31/2006 1 ST 422.94 EUR 29.61 303.24
2/1/2006 1 ST 422.94 EUR 29.61 303.24
2/2/2006 1 ST 422.94 EUR 29.61 303.24
2/4/2006 1 ST 422.94 EUR 29.61 303.24
2/8/2006 1 ST 422.94 EUR 29.61 303.24
2/10/2006 1 ST 422.94 EUR 29.61 303.24
2/11/2006 1 ST 422.94 EUR 29.61 303.24
2/16/2006 1 ST 422.94 EUR 29.61 303.24
2/18/2006 1 ST 422.94 EUR 29.61 303.24
2/20/2006 1 ST 422.94 EUR 29.61 303.24
2/21/2006 1 ST 422.94 EUR 29.61 303.24
2/23/2006 1 ST 422.94 EUR 29.61 303.24
2/27/2006 1 ST 422.94 EUR 29.61 303.24
3/8/2006 1 ST 422.94 EUR 29.61 303.24
3/13/2006 1 ST 422.94 EUR 29.61 303.24
3/16/2006 1 ST 422.94 EUR 29.61 303.24
3/17/2006 1 ST 422.94 EUR 29.61 303.24
3/22/2006 1 ST 422.94 EUR 29.61 303.24
3/24/2006 1 ST 422.94 EUR 29.61 303.24
3/28/2006 1 ST 422.94 EUR 29.61 303.24
3/30/2006 1 ST 422.94 EUR 29.61 303.24
4/1/2006 1 ST 422.94 EUR 29.61 303.24
4/4/2006 1 ST 422.94 EUR 29.61 303.24
4/5/2006 1 ST 422.94 EUR 29.61 303.24
4/6/2006 1 ST 422.94 EUR 29.61 303.24
4/7/2006 1 ST 422.94 EUR 29.61 303.24
4/10/2006 1 ST 422.94 EUR 29.61 303.24
4/11/2006 2 ST 845.88 EUR 59.21 606.48
4/12/2006 1 ST 422.94 EUR 29.61 303.24
4/13/2006 2 ST 845.88 EUR 59.21 606.48
4/14/2006 1 ST 422.94 EUR 29.61 303.24
4/15/2006 1 ST 422.94 EUR 29.61 303.24
4/17/2006 1 ST 422.94 EUR 29.61 303.24
4/19/2006 1 ST 422.94 EUR 29.61 303.24
4/21/2006 1 ST 422.94 EUR 29.61 303.24
4/22/2006 1 ST 422.94 EUR 29.61 303.24
4/24/2006 1 ST 422.94 EUR 29.61 303.24
4/25/2006 1 ST 422.94 EUR 29.61 303.24
4/29/2006 1 ST 422.94 EUR 29.61 303.24
5/1/2006 2 ST 845.88 EUR 59.21 606.48
5/2/2006 2 ST 845.88 EUR 59.21 606.48
5/3/2006 3 ST 1268.82 EUR 88.82 909.72
5/4/2006 1 ST 422.94 EUR 29.61 303.24
5/5/2006 3 ST 1268.82 EUR 88.82 909.72
5/6/2006 2 ST 845.88 EUR 59.21 606.48
5/8/2006 3 ST 1268.82 EUR 88.82 909.72
5/11/2006 1 ST 422.94 EUR 29.61 303.24
5/12/2006 1 ST 422.94 EUR 29.61 303.24
5/13/2006 1 ST 422.94 EUR 29.61 303.24
5/15/2006 1 ST 422.94 EUR 29.61 303.24
5/17/2006 2 ST 845.88 EUR 59.21 606.48
5/18/2006 1 ST 422.94 EUR 29.61 303.24
5/19/2006 2 ST 845.88 EUR 59.21 606.48
5/22/2006 2 ST 845.88 EUR 59.21 606.48
5/23/2006 1 ST 422.94 EUR 29.61 303.24
5/24/2006 1 ST 422.94 EUR 29.61 303.24
5/25/2006 4 ST 1691.76 EUR 118.42 1212.96
5/29/2006 2 ST 845.88 EUR 59.21 606.48
5/30/2006 1 ST 422.94 EUR 29.61 303.24
6/1/2006 1 ST 422.94 EUR 29.61 303.24
6/2/2006 6 ST 2537.64 EUR 177.63 1819.44
6/3/2006 3 ST 1268.82 EUR 88.82 909.72
6/5/2006 5 ST 2114.7 EUR 148.03 1516.2
6/7/2006 4 ST 1691.76 EUR 118.42 1212.96
6/8/2006 3 ST 1268.82 EUR 88.82 909.72
6/12/2006 3 ST 1268.82 EUR 88.82 909.72
6/13/2006 4 ST 1691.76 EUR 118.42 1212.96
6/14/2006 2 ST 845.88 EUR 59.21 606.48
6/15/2006 3 ST 1268.82 EUR 88.82 909.72
6/17/2006 1 ST 422.94 EUR 29.61 303.24
6/20/2006 3 ST 1268.82 EUR 88.82 909.72
6/21/2006 3 ST 1268.82 EUR 88.82 909.72
6/26/2006 3 ST 1268.82 EUR 88.82 909.72
6/27/2006 2 ST 845.88 EUR 59.21 606.48
6/28/2006 1 ST 422.94 EUR 29.61 303.24
6/29/2006 1 ST 422.94 EUR 29.61 303.24
7/1/2006 3 ST 1268.82 EUR 88.82 909.72
7/3/2006 2 ST 845.88 EUR 59.21 606.48
7/4/2006 2 ST 845.88 EUR 59.21 606.48
7/5/2006 1 ST 422.94 EUR 29.61 303.24
7/6/2006 2 ST 845.88 EUR 59.21 606.48
7/7/2006 3 ST 1268.82 EUR 88.82 909.72
7/8/2006 2 ST 845.88 EUR 59.21 606.48
7/13/2006 1 ST 422.94 EUR 29.61 303.24
7/15/2006 3 ST 1268.82 EUR 88.82 909.72
7/17/2006 2 ST 845.88 EUR 59.21 606.48
7/19/2006 2 ST 845.88 EUR 59.21 606.48
7/21/2006 1 ST 422.94 EUR 29.61 303.24
7/22/2006 1 ST 422.94 EUR 29.61 303.24
7/26/2006 2 ST 845.88 EUR 59.21 606.48
7/28/2006 1 ST 422.94 EUR 29.61 303.24
7/30/2006 1 ST 422.94 EUR 29.61 303.24
8/1/2006 2 ST 845.88 EUR 59.21 606.48
8/3/2006 1 ST 422.94 EUR 29.61 303.24
8/4/2006 1 ST 422.94 EUR 29.61 303.24
8/5/2006 1 ST 422.94 EUR 29.61 303.24
8/7/2006 2 ST 845.88 EUR 59.21 606.48
8/8/2006 2 ST 845.88 EUR 59.21 606.48
8/9/2006 2 ST 845.88 EUR 59.21 606.48
8/10/2006 1 ST 422.94 EUR 29.61 303.24
8/11/2006 1 ST 422.94 EUR 29.61 303.24
8/14/2006 1 ST 422.94 EUR 29.61 303.24
8/16/2006 1 ST 422.94 EUR 29.61 303.24
8/17/2006 1 ST 422.94 EUR 29.61 303.24
8/18/2006 1 ST 422.94 EUR 29.61 303.24
8/21/2006 1 ST 422.94 EUR 29.61 303.24
8/22/2006 1 ST 422.94 EUR 29.61 303.24
8/24/2006 1 ST 422.94 EUR 29.61 303.24
8/28/2006 1 ST 422.94 EUR 29.61 303.24
8/30/2006 1 ST 422.94 EUR 29.61 303.24
8/31/2006 1 ST 422.94 EUR 29.61 303.24
9/4/2006 2 ST 845.88 EUR 59.21 606.48
9/6/2006 1 ST 422.94 EUR 29.61 303.24
9/7/2006 1 ST 422.94 EUR 29.61 303.24
9/13/2006 2 ST 845.88 EUR 59.21 606.48
9/15/2006 1 ST 422.94 EUR 29.61 303.24
9/16/2006 1 ST 422.94 EUR 29.61 303.24
9/19/2006 2 ST 845.88 EUR 59.21 606.48
9/20/2006 2 ST 845.88 EUR 59.21 606.48
9/22/2006 1 ST 422.94 EUR 29.61 303.24
9/25/2006 1 ST 422.94 EUR 29.61 303.24
9/27/2006 1 ST 422.94 EUR 29.61 303.24
9/28/2006 1 ST 422.94 EUR 29.61 303.24
9/30/2006 1 ST 422.94 EUR 29.61 303.24
10/7/2006 1 ST 422.94 EUR 29.61 303.24
10/12/2006 1 ST 422.94 EUR 29.61 303.24
10/13/2006 2 ST 845.88 EUR 59.21 606.48
10/14/2006 1 ST 422.94 EUR 29.61 303.24
10/17/2006 2 ST 845.88 EUR 59.21 606.48
10/20/2006 1 ST 422.94 EUR 29.61 303.24
10/26/2006 2 ST 845.88 EUR 59.21 606.48
10/27/2006 1 ST 422.94 EUR 29.61 303.24
10/28/2006 1 ST 422.94 EUR 29.61 303.24
10/31/2006 1 ST 422.94 EUR 29.61 303.24
11/11/2006 1 ST 422.94 EUR 29.61 303.24
11/16/2006 1 ST 422.94 EUR 29.61 303.24
11/17/2006 1 ST 422.94 EUR 29.61 303.24
11/24/2006 1 ST 422.94 EUR 29.61 303.24
11/27/2006 1 ST 422.94 EUR 29.61 303.24
11/30/2006 1 ST 422.94 EUR 29.61 303.24
12/6/2006 1 ST 422.94 EUR 29.61 303.24
12/11/2006 1 ST 422.94 EUR 29.61 303.24
12/19/2006 1 ST 422.94 EUR 29.61 303.24
12/25/2006 2 ST 845.88 EUR 59.21 606.48
12/27/2006 1 ST 422.94 EUR 29.61 303.24
12/30/2006 1 ST 422.94 EUR 29.61 303.24
1/15/2007 1 ST 437.74 EUR 30.64 303.24
1/18/2007 1 ST 437.74 EUR 30.64 303.24
1/23/2007 1 ST 437.74 EUR 30.64 303.24
1/24/2007 1 ST 437.74 EUR 30.64 303.24
1/27/2007 1 ST 437.74 EUR 30.64 303.24
1/30/2007 1 ST 437.74 EUR 30.64 303.24
2/6/2007 1 ST 437.74 EUR 30.64 303.24
2/7/2007 1 ST 437.74 EUR 30.64 303.24
2/15/2007 1 ST 437.74 EUR 30.64 303.24
2/20/2007 1 ST 437.74 EUR 30.64 303.24
2/24/2007 1 ST 437.74 EUR 30.64 303.24
2/26/2007 1 ST 437.74 EUR 30.64 303.24
2/27/2007 1 ST 437.74 EUR 30.64 303.24
3/6/2007 1 ST 437.74 EUR 30.64 303.24
3/7/2007 1 ST 437.74 EUR 30.64 303.24
3/8/2007 1 ST 437.74 EUR 30.64 303.24
3/12/2007 1 ST 437.74 EUR 30.64 303.24
3/13/2007 1 ST 437.74 EUR 30.64 303.24
3/15/2007 1 ST 437.74 EUR 30.64 303.24
3/19/2007 1 ST 437.74 EUR 30.64 303.24
3/21/2007 1 ST 437.74 EUR 30.64 303.24
3/26/2007 1 ST 437.74 EUR 30.64 303.24
3/27/2007 1 ST 437.74 EUR 30.64 303.24
3/31/2007 1 ST 437.74 EUR 30.64 303.24
4/2/2007 4 ST 1750.96 EUR 122.57 1212.96
4/3/2007 4 ST 1750.96 EUR 122.57 1212.96
4/4/2007 2 ST 875.48 EUR 61.28 606.48
4/5/2007 3 ST 1313.22 EUR 91.93 909.72
4/6/2007 1 ST 437.74 EUR 30.64 303.24
4/7/2007 2 ST 875.48 EUR 61.28 606.48
4/9/2007 1 ST 437.74 EUR 30.64 303.24
4/10/2007 2 ST 875.48 EUR 61.28 606.48
4/13/2007 1 ST 437.74 EUR 30.64 303.24
4/14/2007 2 ST 875.48 EUR 61.28 606.48
4/17/2007 2 ST 875.48 EUR 61.28 606.48
4/18/2007 1 ST 437.74 EUR 30.64 303.24
4/20/2007 2 ST 875.48 EUR 61.28 606.48
4/24/2007 1 ST 437.74 EUR 30.64 303.24
4/25/2007 2 ST 875.48 EUR 61.28 606.48
4/26/2007 3 ST 1313.22 EUR 91.93 909.72
4/28/2007 1 ST 437.74 EUR 30.64 303.24
4/29/2007 1 ST 437.74 EUR 30.64 303.24
5/1/2007 2 ST 875.48 EUR 61.28 606.48
5/2/2007 5 ST 2188.7 EUR 153.21 1516.2
5/5/2007 3 ST 1313.22 EUR 91.93 909.72
5/7/2007 4 ST 1750.96 EUR 122.57 1212.96
5/9/2007 2 ST 875.48 EUR 61.28 606.48
5/10/2007 3 ST 1313.22 EUR 91.93 909.72
5/11/2007 6 ST 2626.44 EUR 183.85 1819.44
5/12/2007 1 ST 437.74 EUR 30.64 303.24
5/14/2007 5 ST 2188.7 EUR 153.21 1516.2
5/15/2007 4 ST 1750.96 EUR 122.57 1212.96
5/17/2007 3 ST 1313.22 EUR 91.93 909.72
5/18/2007 1 ST 437.74 EUR 30.64 303.24
5/21/2007 4 ST 1750.96 EUR 122.57 1212.96
5/22/2007 3 ST 1313.22 EUR 91.93 909.72
5/23/2007 2 ST 875.48 EUR 61.28 606.48
5/25/2007 2 ST 875.48 EUR 61.28 606.48
5/28/2007 1 ST 437.74 EUR 30.64 303.24
5/29/2007 1 ST 437.74 EUR 30.64 303.24
5/30/2007 1 ST 437.74 EUR 30.64 303.24
5/31/2007 1 ST 437.74 EUR 30.64 303.24
6/1/2007 6 ST 2626.44 EUR 183.85 1819.44
6/2/2007 4 ST 1750.96 EUR 122.57 1212.96
6/4/2007 3 ST 1313.22 EUR 91.93 909.72
6/5/2007 3 ST 1313.22 EUR 91.93 909.72
6/7/2007 3 ST 1313.22 EUR 91.93 909.72
6/8/2007 2 ST 875.48 EUR 61.28 606.48
6/9/2007 5 ST 2188.7 EUR 153.21 1516.2
6/11/2007 2 ST 875.48 EUR 61.28 606.48
6/12/2007 2 ST 875.48 EUR 61.28 606.48
6/13/2007 2 ST 875.48 EUR 61.28 606.48
6/14/2007 2 ST 875.48 EUR 61.28 606.48
6/16/2007 2 ST 875.48 EUR 61.28 606.48
6/18/2007 4 ST 1750.96 EUR 122.57 1212.96
6/19/2007 3 ST 1313.22 EUR 91.93 909.72
6/22/2007 4 ST 1750.96 EUR 122.57 1212.96
6/25/2007 4 ST 1750.96 EUR 122.57 1212.96
6/26/2007 1 ST 437.74 EUR 30.64 303.24
6/27/2007 2 ST 875.48 EUR 61.28 606.48
6/30/2007 1 ST 437.74 EUR 30.64 303.24
7/2/2007 1 ST 437.74 EUR 30.64 303.24
7/3/2007 2 ST 875.48 EUR 61.28 606.48
7/4/2007 2 ST 875.48 EUR 61.28 606.48
7/6/2007 1 ST 437.74 EUR 30.64 303.24
7/7/2007 1 ST 437.74 EUR 30.64 303.24
7/9/2007 2 ST 875.48 EUR 61.28 606.48
7/10/2007 1 ST 437.74 EUR 30.64 303.24
7/11/2007 1 ST 437.74 EUR 30.64 303.24
7/12/2007 2 ST 875.48 EUR 61.28 606.48
7/13/2007 1 ST 437.74 EUR 30.64 303.24
7/14/2007 1 ST 437.74 EUR 30.64 303.24
7/16/2007 1 ST 437.74 EUR 30.64 303.24
7/18/2007 1 ST 437.74 EUR 30.64 303.24
7/20/2007 2 ST 875.48 EUR 61.28 606.48
7/21/2007 2 ST 875.48 EUR 61.28 606.48
7/24/2007 1 ST 437.74 EUR 30.64 303.24
7/26/2007 1 ST 437.74 EUR 30.64 303.24
7/27/2007 1 ST 437.74 EUR 30.64 303.24
7/31/2007 1 ST 437.74 EUR 30.64 303.24
8/2/2007 3 ST 1313.22 EUR 91.93 909.72
8/6/2007 3 ST 1313.22 EUR 91.93 909.72
8/7/2007 2 ST 875.48 EUR 61.28 606.48
8/8/2007 3 ST 1313.22 EUR 91.93 909.72
8/9/2007 2 ST 875.48 EUR 61.28 606.48
8/10/2007 2 ST 875.48 EUR 61.28 606.48
8/13/2007 2 ST 875.48 EUR 61.28 606.48
8/15/2007 1 ST 437.74 EUR 30.64 303.24
8/16/2007 1 ST 437.74 EUR 30.64 303.24
8/18/2007 2 ST 875.48 EUR 61.28 606.48
8/21/2007 2 ST 875.48 EUR 61.28 606.48
8/22/2007 1 ST 437.74 EUR 30.64 303.24
8/24/2007 1 ST 437.74 EUR 30.64 303.24
8/25/2007 1 ST 437.74 EUR 30.64 303.24
8/30/2007 2 ST 875.48 EUR 61.28 606.48
9/1/2007 1 ST 437.74 EUR 30.64 303.24
9/3/2007 2 ST 875.48 EUR 61.28 606.48
9/4/2007 2 ST 875.48 EUR 61.28 606.48
9/5/2007 1 ST 437.74 EUR 30.64 303.24
9/7/2007 2 ST 875.48 EUR 61.28 606.48
9/10/2007 1 ST 437.74 EUR 30.64 303.24
9/11/2007 2 ST 875.48 EUR 61.28 606.48
9/14/2007 2 ST 875.48 EUR 61.28 606.48
9/15/2007 2 ST 875.48 EUR 61.28 606.48
9/18/2007 1 ST 437.74 EUR 30.64 303.24
9/19/2007 1 ST 437.74 EUR 30.64 303.24
9/22/2007 2 ST 875.48 EUR 61.28 606.48
9/25/2007 2 ST 875.48 EUR 61.28 606.48
9/27/2007 1 ST 437.74 EUR 30.64 303.24
9/29/2007 1 ST 437.74 EUR 30.64 303.24
10/3/2007 1 ST 437.74 EUR 30.64 303.24
10/5/2007 1 ST 437.74 EUR 30.64 303.24
10/8/2007 1 ST 437.74 EUR 30.64 303.24
10/10/2007 1 ST 437.74 EUR 30.64 303.24
10/13/2007 1 ST 437.74 EUR 30.64 303.24
10/19/2007 1 ST 437.74 EUR 30.64 303.24
10/26/2007 1 ST 437.74 EUR 30.64 303.24
10/29/2007 3 ST 1313.22 EUR 91.93 909.72
11/19/2007 1 ST 437.74 EUR 30.64 303.24
11/26/2007 2 ST 875.48 EUR 61.28 606.48
11/27/2007 1 ST 437.74 EUR 30.64 303.24
11/29/2007 1 ST 437.74 EUR 30.64 303.24
12/13/2007 1 ST 437.74 EUR 30.64 303.24
12/19/2007 1 ST 437.74 EUR 30.64 303.24
12/20/2007 1 ST 437.74 EUR 30.64 303.24
12/22/2007 1 ST 437.74 EUR 30.64 303.24
12/28/2007 1 ST 437.74 EUR 30.64 303.24
12/29/2007 1 ST 437.74 EUR 30.64 303.24
1/19/2006 1 ST 499 EUR 49.9 379.24
1/21/2006 1 ST 499 EUR 49.9 379.24
1/27/2006 1 ST 499 EUR 49.9 379.24
1/28/2006 1 ST 499 EUR 49.9 379.24
2/4/2006 1 ST 499 EUR 49.9 379.24
2/8/2006 1 ST 499 EUR 49.9 379.24
2/10/2006 1 ST 499 EUR 49.9 379.24
2/11/2006 1 ST 499 EUR 49.9 379.24
2/13/2006 1 ST 499 EUR 49.9 379.24
2/16/2006 1 ST 499 EUR 49.9 379.24
2/18/2006 1 ST 499 EUR 49.9 379.24
2/22/2006 1 ST 499 EUR 49.9 379.24
2/24/2006 1 ST 499 EUR 49.9 379.24
2/28/2006 1 ST 499 EUR 49.9 379.24
3/3/2006 1 ST 499 EUR 49.9 379.24
3/6/2006 1 ST 499 EUR 49.9 379.24
3/8/2006 1 ST 499 EUR 49.9 379.24
3/9/2006 1 ST 499 EUR 49.9 379.24
3/13/2006 1 ST 499 EUR 49.9 379.24
3/14/2006 1 ST 499 EUR 49.9 379.24
3/17/2006 1 ST 499 EUR 49.9 379.24
3/20/2006 1 ST 499 EUR 49.9 379.24
3/25/2006 1 ST 499 EUR 49.9 379.24
3/27/2006 1 ST 499 EUR 49.9 379.24
3/28/2006 1 ST 499 EUR 49.9 379.24
3/30/2006 1 ST 499 EUR 49.9 379.24
4/3/2006 2 ST 998 EUR 99.8 758.48
4/4/2006 1 ST 499 EUR 49.9 379.24
4/6/2006 1 ST 499 EUR 49.9 379.24
4/11/2006 3 ST 1497 EUR 149.7 1137.72
4/12/2006 1 ST 499 EUR 49.9 379.24
4/15/2006 2 ST 998 EUR 99.8 758.48
4/17/2006 1 ST 499 EUR 49.9 379.24
4/18/2006 1 ST 499 EUR 49.9 379.24
4/20/2006 1 ST 499 EUR 49.9 379.24
4/22/2006 1 ST 499 EUR 49.9 379.24
4/25/2006 1 ST 499 EUR 49.9 379.24
4/27/2006 3 ST 1497 EUR 149.7 1137.72
4/28/2006 1 ST 499 EUR 49.9 379.24
5/1/2006 2 ST 998 EUR 99.8 758.48
5/2/2006 1 ST 499 EUR 49.9 379.24
5/3/2006 1 ST 499 EUR 49.9 379.24
5/4/2006 1 ST 499 EUR 49.9 379.24
5/5/2006 5 ST 2495 EUR 249.5 1896.2
5/6/2006 2 ST 998 EUR 99.8 758.48
5/8/2006 2 ST 998 EUR 99.8 758.48
5/9/2006 3 ST 1497 EUR 149.7 1137.72
5/10/2006 3 ST 1497 EUR 149.7 1137.72
5/11/2006 2 ST 998 EUR 99.8 758.48
5/13/2006 3 ST 1497 EUR 149.7 1137.72
5/15/2006 1 ST 499 EUR 49.9 379.24
5/18/2006 3 ST 1497 EUR 149.7 1137.72
5/19/2006 1 ST 499 EUR 49.9 379.24
5/20/2006 1 ST 499 EUR 49.9 379.24
5/22/2006 3 ST 1497 EUR 149.7 1137.72
5/23/2006 3 ST 1497 EUR 149.7 1137.72
5/29/2006 4 ST 1996 EUR 199.6 1516.96
6/1/2006 2 ST 998 EUR 99.8 758.48
6/2/2006 2 ST 998 EUR 99.8 758.48
6/3/2006 6 ST 2994 EUR 299.4 2275.44
6/5/2006 1 ST 499 EUR 49.9 379.24
6/6/2006 2 ST 998 EUR 99.8 758.48
6/7/2006 4 ST 1996 EUR 199.6 1516.96
6/8/2006 4 ST 1996 EUR 199.6 1516.96
6/9/2006 2 ST 998 EUR 99.8 758.48
6/10/2006 2 ST 998 EUR 99.8 758.48
6/12/2006 4 ST 1996 EUR 199.6 1516.96
6/13/2006 1 ST 499 EUR 49.9 379.24
6/15/2006 4 ST 1996 EUR 199.6 1516.96
6/16/2006 5 ST 2495 EUR 249.5 1896.2
6/17/2006 1 ST 499 EUR 49.9 379.24
6/19/2006 3 ST 1497 EUR 149.7 1137.72
6/20/2006 2 ST 998 EUR 99.8 758.48
6/21/2006 2 ST 998 EUR 99.8 758.48
6/22/2006 2 ST 998 EUR 99.8 758.48
6/23/2006 1 ST 499 EUR 49.9 379.24
6/27/2006 2 ST 998 EUR 99.8 758.48
6/30/2006 1 ST 499 EUR 49.9 379.24
7/1/2006 2 ST 998 EUR 99.8 758.48
7/3/2006 1 ST 499 EUR 49.9 379.24
7/4/2006 1 ST 499 EUR 49.9 379.24
7/5/2006 2 ST 998 EUR 99.8 758.48
7/6/2006 1 ST 499 EUR 49.9 379.24
7/8/2006 3 ST 1497 EUR 149.7 1137.72
7/10/2006 2 ST 998 EUR 99.8 758.48
7/11/2006 2 ST 998 EUR 99.8 758.48
7/12/2006 1 ST 499 EUR 49.9 379.24
7/13/2006 1 ST 499 EUR 49.9 379.24
7/18/2006 2 ST 998 EUR 99.8 758.48
7/19/2006 1 ST 499 EUR 49.9 379.24
7/20/2006 2 ST 998 EUR 99.8 758.48
7/22/2006 1 ST 499 EUR 49.9 379.24
7/24/2006 1 ST 499 EUR 49.9 379.24
7/26/2006 1 ST 499 EUR 49.9 379.24
7/29/2006 2 ST 998 EUR 99.8 758.48
8/1/2006 1 ST 499 EUR 49.9 379.24
8/2/2006 1 ST 499 EUR 49.9 379.24
8/3/2006 1 ST 499 EUR 49.9 379.24
8/4/2006 1 ST 499 EUR 49.9 379.24
8/7/2006 3 ST 1497 EUR 149.7 1137.72
8/8/2006 2 ST 998 EUR 99.8 758.48
8/9/2006 2 ST 998 EUR 99.8 758.48
8/10/2006 1 ST 499 EUR 49.9 379.24
8/11/2006 1 ST 499 EUR 49.9 379.24
8/12/2006 1 ST 499 EUR 49.9 379.24
8/14/2006 1 ST 499 EUR 49.9 379.24
8/15/2006 1 ST 499 EUR 49.9 379.24
8/17/2006 2 ST 998 EUR 99.8 758.48
8/19/2006 1 ST 499 EUR 49.9 379.24
8/21/2006 2 ST 998 EUR 99.8 758.48
8/23/2006 1 ST 499 EUR 49.9 379.24
8/24/2006 2 ST 998 EUR 99.8 758.48
8/25/2006 1 ST 499 EUR 49.9 379.24
8/28/2006 1 ST 499 EUR 49.9 379.24
8/31/2006 1 ST 499 EUR 49.9 379.24
9/6/2006 1 ST 499 EUR 49.9 379.24
9/8/2006 1 ST 499 EUR 49.9 379.24
9/14/2006 1 ST 499 EUR 49.9 379.24
9/18/2006 1 ST 499 EUR 49.9 379.24
9/19/2006 1 ST 499 EUR 49.9 379.24
9/20/2006 1 ST 499 EUR 49.9 379.24
9/22/2006 1 ST 499 EUR 49.9 379.24
9/23/2006 1 ST 499 EUR 49.9 379.24
9/25/2006 1 ST 499 EUR 49.9 379.24
9/26/2006 1 ST 499 EUR 49.9 379.24
9/29/2006 1 ST 499 EUR 49.9 379.24
10/3/2006 1 ST 499 EUR 49.9 379.24
10/10/2006 1 ST 499 EUR 49.9 379.24
10/19/2006 2 ST 998 EUR 99.8 758.48
10/20/2006 1 ST 499 EUR 49.9 379.24
10/21/2006 1 ST 499 EUR 49.9 379.24
10/27/2006 1 ST 499 EUR 49.9 379.24
10/28/2006 1 ST 499 EUR 49.9 379.24
10/30/2006 1 ST 499 EUR 49.9 379.24
11/7/2006 1 ST 499 EUR 49.9 379.24
11/20/2006 1 ST 499 EUR 49.9 379.24
11/21/2006 1 ST 499 EUR 49.9 379.24
11/24/2006 2 ST 998 EUR 99.8 758.48
11/28/2006 2 ST 998 EUR 99.8 758.48
12/19/2006 1 ST 499 EUR 49.9 379.24
12/20/2006 1 ST 499 EUR 49.9 379.24
12/22/2006 1 ST 499 EUR 49.9 379.24
12/25/2006 1 ST 499 EUR 49.9 379.24
12/30/2006 2 ST 998 EUR 99.8 758.48
1/9/2007 1 ST 516.47 EUR 51.65 379.24
1/16/2007 1 ST 516.47 EUR 51.65 379.24
1/23/2007 1 ST 516.47 EUR 51.65 379.24
1/25/2007 1 ST 516.47 EUR 51.65 379.24
1/27/2007 1 ST 516.47 EUR 51.65 379.24
1/30/2007 1 ST 516.47 EUR 51.65 379.24
2/10/2007 1 ST 516.47 EUR 51.65 379.24
2/12/2007 1 ST 516.47 EUR 51.65 379.24
2/17/2007 1 ST 516.47 EUR 51.65 379.24
2/19/2007 1 ST 516.47 EUR 51.65 379.24
2/22/2007 1 ST 516.47 EUR 51.65 379.24
2/26/2007 1 ST 516.47 EUR 51.65 379.24
2/28/2007 1 ST 516.47 EUR 51.65 379.24
3/5/2007 1 ST 516.47 EUR 51.65 379.24
3/10/2007 1 ST 516.47 EUR 51.65 379.24
3/13/2007 1 ST 516.47 EUR 51.65 379.24
3/15/2007 1 ST 516.47 EUR 51.65 379.24
3/17/2007 1 ST 516.47 EUR 51.65 379.24
3/20/2007 1 ST 516.47 EUR 51.65 379.24
3/29/2007 2 ST 1032.94 EUR 103.29 758.48
3/31/2007 1 ST 516.47 EUR 51.65 379.24
4/2/2007 1 ST 516.47 EUR 51.65 379.24
4/3/2007 2 ST 1032.94 EUR 103.29 758.48
4/4/2007 1 ST 516.47 EUR 51.65 379.24
4/7/2007 1 ST 516.47 EUR 51.65 379.24
4/9/2007 4 ST 2065.88 EUR 206.59 1516.96
4/10/2007 1 ST 516.47 EUR 51.65 379.24
4/11/2007 1 ST 516.47 EUR 51.65 379.24
4/12/2007 2 ST 1032.94 EUR 103.29 758.48
4/13/2007 3 ST 1549.41 EUR 154.94 1137.72
4/14/2007 4 ST 2065.88 EUR 206.59 1516.96
4/16/2007 3 ST 1549.41 EUR 154.94 1137.72
4/17/2007 2 ST 1032.94 EUR 103.29 758.48
4/19/2007 4 ST 2065.88 EUR 206.59 1516.96
4/21/2007 3 ST 1549.41 EUR 154.94 1137.72
4/23/2007 3 ST 1549.41 EUR 154.94 1137.72
4/24/2007 1 ST 516.47 EUR 51.65 379.24
4/26/2007 1 ST 516.47 EUR 51.65 379.24
4/28/2007 2 ST 1032.94 EUR 103.29 758.48
5/1/2007 3 ST 1549.41 EUR 154.94 1137.72
5/3/2007 1 ST 516.47 EUR 51.65 379.24
5/4/2007 4 ST 2065.88 EUR 206.59 1516.96
5/7/2007 3 ST 1549.41 EUR 154.94 1137.72
5/9/2007 1 ST 516.47 EUR 51.65 379.24
5/14/2007 3 ST 1549.41 EUR 154.94 1137.72
5/16/2007 3 ST 1549.41 EUR 154.94 1137.72
5/21/2007 1 ST 516.47 EUR 51.65 379.24
5/22/2007 4 ST 2065.88 EUR 206.59 1516.96
5/23/2007 2 ST 1032.94 EUR 103.29 758.48
5/24/2007 3 ST 1549.41 EUR 154.94 1137.72
5/25/2007 2 ST 1032.94 EUR 103.29 758.48
5/26/2007 1 ST 516.47 EUR 51.65 379.24
5/29/2007 1 ST 516.47 EUR 51.65 379.24
5/30/2007 1 ST 516.47 EUR 51.65 379.24
6/1/2007 3 ST 1549.41 EUR 154.94 1137.72
6/2/2007 7 ST 3615.29 EUR 361.53 2654.68
6/4/2007 3 ST 1549.41 EUR 154.94 1137.72
6/5/2007 2 ST 1032.94 EUR 103.29 758.48
6/6/2007 7 ST 3615.29 EUR 361.53 2654.68
6/7/2007 2 ST 1032.94 EUR 103.29 758.48
6/8/2007 5 ST 2582.35 EUR 258.24 1896.2
6/9/2007 5 ST 2582.35 EUR 258.24 1896.2
6/11/2007 3 ST 1549.41 EUR 154.94 1137.72
6/12/2007 4 ST 2065.88 EUR 206.59 1516.96
6/13/2007 3 ST 1549.41 EUR 154.94 1137.72
6/14/2007 3 ST 1549.41 EUR 154.94 1137.72
6/15/2007 4 ST 2065.88 EUR 206.59 1516.96
6/16/2007 4 ST 2065.88 EUR 206.59 1516.96
6/19/2007 3 ST 1549.41 EUR 154.94 1137.72
6/20/2007 2 ST 1032.94 EUR 103.29 758.48
6/21/2007 2 ST 1032.94 EUR 103.29 758.48
6/23/2007 2 ST 1032.94 EUR 103.29 758.48
6/26/2007 1 ST 516.47 EUR 51.65 379.24
6/27/2007 1 ST 516.47 EUR 51.65 379.24
6/29/2007 2 ST 1032.94 EUR 103.29 758.48
7/4/2007 1 ST 516.47 EUR 51.65 379.24
7/5/2007 3 ST 1549.41 EUR 154.94 1137.72
7/6/2007 1 ST 516.47 EUR 51.65 379.24
7/7/2007 2 ST 1032.94 EUR 103.29 758.48
7/13/2007 1 ST 516.47 EUR 51.65 379.24
7/14/2007 4 ST 2065.88 EUR 206.59 1516.96
7/16/2007 1 ST 516.47 EUR 51.65 379.24
7/17/2007 1 ST 516.47 EUR 51.65 379.24
7/20/2007 3 ST 1549.41 EUR 154.94 1137.72
7/23/2007 2 ST 1032.94 EUR 103.29 758.48
7/25/2007 1 ST 516.47 EUR 51.65 379.24
7/26/2007 4 ST 2065.88 EUR 206.59 1516.96
7/31/2007 2 ST 1032.94 EUR 103.29 758.48
8/2/2007 2 ST 1032.94 EUR 103.29 758.48
8/3/2007 2 ST 1032.94 EUR 103.29 758.48
8/4/2007 2 ST 1032.94 EUR 103.29 758.48
8/6/2007 2 ST 1032.94 EUR 103.29 758.48
8/7/2007 1 ST 516.47 EUR 51.65 379.24
8/9/2007 1 ST 516.47 EUR 51.65 379.24
8/10/2007 1 ST 516.47 EUR 51.65 379.24
8/13/2007 1 ST 516.47 EUR 51.65 379.24
8/14/2007 1 ST 516.47 EUR 51.65 379.24
8/17/2007 1 ST 516.47 EUR 51.65 379.24
8/18/2007 1 ST 516.47 EUR 51.65 379.24
8/24/2007 2 ST 1032.94 EUR 103.29 758.48
8/25/2007 1 ST 516.47 EUR 51.65 379.24
8/28/2007 1 ST 516.47 EUR 51.65 379.24
8/31/2007 1 ST 516.47 EUR 51.65 379.24
9/1/2007 2 ST 1032.94 EUR 103.29 758.48
9/4/2007 2 ST 1032.94 EUR 103.29 758.48
9/7/2007 2 ST 1032.94 EUR 103.29 758.48
9/12/2007 3 ST 1549.41 EUR 154.94 1137.72
9/14/2007 2 ST 1032.94 EUR 103.29 758.48
9/18/2007 1 ST 516.47 EUR 51.65 379.24
9/19/2007 1 ST 516.47 EUR 51.65 379.24
9/20/2007 1 ST 516.47 EUR 51.65 379.24
9/21/2007 1 ST 516.47 EUR 51.65 379.24
9/22/2007 2 ST 1032.94 EUR 103.29 758.48
9/24/2007 1 ST 516.47 EUR 51.65 379.24
9/26/2007 1 ST 516.47 EUR 51.65 379.24
9/28/2007 1 ST 516.47 EUR 51.65 379.24
10/9/2007 1 ST 516.47 EUR 51.65 379.24
10/12/2007 1 ST 516.47 EUR 51.65 379.24
10/13/2007 1 ST 516.47 EUR 51.65 379.24
10/19/2007 1 ST 516.47 EUR 51.65 379.24
10/20/2007 1 ST 516.47 EUR 51.65 379.24
10/24/2007 1 ST 516.47 EUR 51.65 379.24
10/31/2007 2 ST 1032.94 EUR 103.29 758.48
11/9/2007 1 ST 516.47 EUR 51.65 379.24
11/15/2007 1 ST 516.47 EUR 51.65 379.24
11/22/2007 1 ST 516.47 EUR 51.65 379.24
11/23/2007 1 ST 516.47 EUR 51.65 379.24
11/28/2007 3 ST 1549.41 EUR 154.94 1137.72
12/8/2007 1 ST 516.47 EUR 51.65 379.24
12/20/2007 1 ST 516.47 EUR 51.65 379.24
12/25/2007 1 ST 516.47 EUR 51.65 379.24
12/28/2007 3 ST 1549.41 EUR 154.94 1137.72
1/14/2006 1 ST 528.94 EUR 37.03 379.24
1/21/2006 1 ST 528.94 EUR 37.03 379.24
1/25/2006 1 ST 528.94 EUR 37.03 379.24
1/28/2006 1 ST 528.94 EUR 37.03 379.24
1/31/2006 1 ST 528.94 EUR 37.03 379.24
2/2/2006 1 ST 528.94 EUR 37.03 379.24
2/10/2006 1 ST 528.94 EUR 37.03 379.24
2/11/2006 1 ST 528.94 EUR 37.03 379.24
2/13/2006 1 ST 528.94 EUR 37.03 379.24
2/16/2006 2 ST 1057.88 EUR 74.05 758.48
2/17/2006 1 ST 528.94 EUR 37.03 379.24
2/21/2006 1 ST 528.94 EUR 37.03 379.24
2/24/2006 1 ST 528.94 EUR 37.03 379.24
2/25/2006 1 ST 528.94 EUR 37.03 379.24
2/28/2006 1 ST 528.94 EUR 37.03 379.24
3/8/2006 1 ST 528.94 EUR 37.03 379.24
3/13/2006 1 ST 528.94 EUR 37.03 379.24
3/14/2006 1 ST 528.94 EUR 37.03 379.24
3/17/2006 1 ST 528.94 EUR 37.03 379.24
3/25/2006 2 ST 1057.88 EUR 74.05 758.48
3/27/2006 1 ST 528.94 EUR 37.03 379.24
3/28/2006 1 ST 528.94 EUR 37.03 379.24
3/31/2006 2 ST 1057.88 EUR 74.05 758.48
4/1/2006 3 ST 1586.82 EUR 111.08 1137.72
4/4/2006 3 ST 1586.82 EUR 111.08 1137.72
4/6/2006 2 ST 1057.88 EUR 74.05 758.48
4/7/2006 1 ST 528.94 EUR 37.03 379.24
4/8/2006 2 ST 1057.88 EUR 74.05 758.48
4/10/2006 2 ST 1057.88 EUR 74.05 758.48
4/12/2006 2 ST 1057.88 EUR 74.05 758.48
4/14/2006 2 ST 1057.88 EUR 74.05 758.48
4/18/2006 2 ST 1057.88 EUR 74.05 758.48
4/20/2006 1 ST 528.94 EUR 37.03 379.24
4/21/2006 2 ST 1057.88 EUR 74.05 758.48
4/22/2006 1 ST 528.94 EUR 37.03 379.24
4/27/2006 1 ST 528.94 EUR 37.03 379.24
4/28/2006 2 ST 1057.88 EUR 74.05 758.48
5/2/2006 1 ST 528.94 EUR 37.03 379.24
5/3/2006 1 ST 528.94 EUR 37.03 379.24
5/8/2006 3 ST 1586.82 EUR 111.08 1137.72
5/9/2006 2 ST 1057.88 EUR 74.05 758.48
5/10/2006 1 ST 528.94 EUR 37.03 379.24
5/11/2006 3 ST 1586.82 EUR 111.08 1137.72
5/12/2006 3 ST 1586.82 EUR 111.08 1137.72
5/15/2006 2 ST 1057.88 EUR 74.05 758.48
5/16/2006 1 ST 528.94 EUR 37.03 379.24
5/17/2006 2 ST 1057.88 EUR 74.05 758.48
5/18/2006 2 ST 1057.88 EUR 74.05 758.48
5/19/2006 2 ST 1057.88 EUR 74.05 758.48
5/22/2006 1 ST 528.94 EUR 37.03 379.24
5/25/2006 1 ST 528.94 EUR 37.03 379.24
5/29/2006 3 ST 1586.82 EUR 111.08 1137.72
5/31/2006 1 ST 528.94 EUR 37.03 379.24
6/2/2006 1 ST 528.94 EUR 37.03 379.24
6/3/2006 3 ST 1586.82 EUR 111.08 1137.72
6/5/2006 3 ST 1586.82 EUR 111.08 1137.72
6/6/2006 2 ST 1057.88 EUR 74.05 758.48
6/7/2006 1 ST 528.94 EUR 37.03 379.24
6/8/2006 2 ST 1057.88 EUR 74.05 758.48
6/9/2006 4 ST 2115.76 EUR 148.1 1516.96
6/10/2006 2 ST 1057.88 EUR 74.05 758.48
6/13/2006 1 ST 528.94 EUR 37.03 379.24
6/15/2006 3 ST 1586.82 EUR 111.08 1137.72
6/17/2006 1 ST 528.94 EUR 37.03 379.24
6/19/2006 1 ST 528.94 EUR 37.03 379.24
6/20/2006 2 ST 1057.88 EUR 74.05 758.48
6/21/2006 3 ST 1586.82 EUR 111.08 1137.72
6/23/2006 3 ST 1586.82 EUR 111.08 1137.72
6/24/2006 1 ST 528.94 EUR 37.03 379.24
6/26/2006 2 ST 1057.88 EUR 74.05 758.48
6/28/2006 1 ST 528.94 EUR 37.03 379.24
6/29/2006 1 ST 528.94 EUR 37.03 379.24
7/1/2006 1 ST 528.94 EUR 37.03 379.24
7/3/2006 3 ST 1586.82 EUR 111.08 1137.72
7/4/2006 3 ST 1586.82 EUR 111.08 1137.72
7/5/2006 3 ST 1586.82 EUR 111.08 1137.72
7/6/2006 2 ST 1057.88 EUR 74.05 758.48
7/8/2006 3 ST 1586.82 EUR 111.08 1137.72
7/10/2006 1 ST 528.94 EUR 37.03 379.24
7/11/2006 1 ST 528.94 EUR 37.03 379.24
7/12/2006 2 ST 1057.88 EUR 74.05 758.48
7/15/2006 2 ST 1057.88 EUR 74.05 758.48
7/19/2006 2 ST 1057.88 EUR 74.05 758.48
7/21/2006 1 ST 528.94 EUR 37.03 379.24
7/22/2006 2 ST 1057.88 EUR 74.05 758.48
7/24/2006 2 ST 1057.88 EUR 74.05 758.48
7/25/2006 1 ST 528.94 EUR 37.03 379.24
7/27/2006 1 ST 528.94 EUR 37.03 379.24
7/29/2006 1 ST 528.94 EUR 37.03 379.24
8/1/2006 1 ST 528.94 EUR 37.03 379.24
8/3/2006 2 ST 1057.88 EUR 74.05 758.48
8/7/2006 2 ST 1057.88 EUR 74.05 758.48
8/8/2006 2 ST 1057.88 EUR 74.05 758.48
8/10/2006 1 ST 528.94 EUR 37.03 379.24
8/11/2006 2 ST 1057.88 EUR 74.05 758.48
8/12/2006 1 ST 528.94 EUR 37.03 379.24
8/14/2006 1 ST 528.94 EUR 37.03 379.24
8/16/2006 1 ST 528.94 EUR 37.03 379.24
8/18/2006 1 ST 528.94 EUR 37.03 379.24
8/22/2006 1 ST 528.94 EUR 37.03 379.24
8/23/2006 3 ST 1586.82 EUR 111.08 1137.72
8/24/2006 2 ST 1057.88 EUR 74.05 758.48
8/25/2006 1 ST 528.94 EUR 37.03 379.24
8/29/2006 3 ST 1586.82 EUR 111.08 1137.72
9/1/2006 2 ST 1057.88 EUR 74.05 758.48
9/5/2006 2 ST 1057.88 EUR 74.05 758.48
9/6/2006 2 ST 1057.88 EUR 74.05 758.48
9/9/2006 2 ST 1057.88 EUR 74.05 758.48
9/11/2006 1 ST 528.94 EUR 37.03 379.24
9/12/2006 2 ST 1057.88 EUR 74.05 758.48
9/15/2006 2 ST 1057.88 EUR 74.05 758.48
9/16/2006 1 ST 528.94 EUR 37.03 379.24
9/18/2006 2 ST 1057.88 EUR 74.05 758.48
9/19/2006 1 ST 528.94 EUR 37.03 379.24
9/20/2006 1 ST 528.94 EUR 37.03 379.24
9/22/2006 1 ST 528.94 EUR 37.03 379.24
9/26/2006 1 ST 528.94 EUR 37.03 379.24
9/27/2006 1 ST 528.94 EUR 37.03 379.24
9/30/2006 2 ST 1057.88 EUR 74.05 758.48
10/3/2006 1 ST 528.94 EUR 37.03 379.24
10/6/2006 1 ST 528.94 EUR 37.03 379.24
10/12/2006 1 ST 528.94 EUR 37.03 379.24
10/21/2006 1 ST 528.94 EUR 37.03 379.24
10/23/2006 1 ST 528.94 EUR 37.03 379.24
10/24/2006 1 ST 528.94 EUR 37.03 379.24
10/28/2006 1 ST 528.94 EUR 37.03 379.24
10/31/2006 1 ST 528.94 EUR 37.03 379.24
11/15/2006 1 ST 528.94 EUR 37.03 379.24
11/16/2006 1 ST 528.94 EUR 37.03 379.24
11/24/2006 1 ST 528.94 EUR 37.03 379.24
11/25/2006 2 ST 1057.88 EUR 74.05 758.48
11/30/2006 1 ST 528.94 EUR 37.03 379.24
12/12/2006 1 ST 528.94 EUR 37.03 379.24
12/25/2006 2 ST 1057.88 EUR 74.05 758.48
12/27/2006 2 ST 1057.88 EUR 74.05 758.48
12/30/2006 1 ST 528.94 EUR 37.03 379.24
1/9/2007 1 ST 547.45 EUR 38.32 379.24
1/12/2007 1 ST 547.45 EUR 38.32 379.24
1/16/2007 1 ST 547.45 EUR 38.32 379.24
1/19/2007 1 ST 547.45 EUR 38.32 379.24
1/26/2007 1 ST 547.45 EUR 38.32 379.24
1/27/2007 1 ST 547.45 EUR 38.32 379.24
1/30/2007 1 ST 547.45 EUR 38.32 379.24
2/1/2007 1 ST 547.45 EUR 38.32 379.24
2/3/2007 1 ST 547.45 EUR 38.32 379.24
2/7/2007 1 ST 547.45 EUR 38.32 379.24
2/9/2007 1 ST 547.45 EUR 38.32 379.24
2/19/2007 1 ST 547.45 EUR 38.32 379.24
2/20/2007 1 ST 547.45 EUR 38.32 379.24
2/21/2007 1 ST 547.45 EUR 38.32 379.24
2/24/2007 1 ST 547.45 EUR 38.32 379.24
2/28/2007 1 ST 547.45 EUR 38.32 379.24
3/9/2007 1 ST 547.45 EUR 38.32 379.24
3/16/2007 1 ST 547.45 EUR 38.32 379.24
3/17/2007 1 ST 547.45 EUR 38.32 379.24
3/19/2007 1 ST 547.45 EUR 38.32 379.24
3/20/2007 1 ST 547.45 EUR 38.32 379.24
3/22/2007 1 ST 547.45 EUR 38.32 379.24
3/26/2007 1 ST 547.45 EUR 38.32 379.24
3/28/2007 1 ST 547.45 EUR 38.32 379.24
3/30/2007 1 ST 547.45 EUR 38.32 379.24
4/4/2007 2 ST 1094.9 EUR 76.64 758.48
4/5/2007 1 ST 547.45 EUR 38.32 379.24
4/6/2007 1 ST 547.45 EUR 38.32 379.24
4/7/2007 1 ST 547.45 EUR 38.32 379.24
4/10/2007 3 ST 1642.35 EUR 114.96 1137.72
4/11/2007 1 ST 547.45 EUR 38.32 379.24
4/12/2007 2 ST 1094.9 EUR 76.64 758.48
4/13/2007 1 ST 547.45 EUR 38.32 379.24
4/16/2007 2 ST 1094.9 EUR 76.64 758.48
4/18/2007 2 ST 1094.9 EUR 76.64 758.48
4/20/2007 1 ST 547.45 EUR 38.32 379.24
4/21/2007 2 ST 1094.9 EUR 76.64 758.48
4/23/2007 1 ST 547.45 EUR 38.32 379.24
4/25/2007 2 ST 1094.9 EUR 76.64 758.48
4/28/2007 1 ST 547.45 EUR 38.32 379.24
4/29/2007 4 ST 2189.8 EUR 153.29 1516.96
5/1/2007 7 ST 3832.15 EUR 268.25 2654.68
5/2/2007 6 ST 3284.7 EUR 229.93 2275.44
5/3/2007 1 ST 547.45 EUR 38.32 379.24
5/4/2007 2 ST 1094.9 EUR 76.64 758.48
5/5/2007 5 ST 2737.25 EUR 191.61 1896.2
5/7/2007 5 ST 2737.25 EUR 191.61 1896.2
5/8/2007 4 ST 2189.8 EUR 153.29 1516.96
5/9/2007 4 ST 2189.8 EUR 153.29 1516.96
5/10/2007 2 ST 1094.9 EUR 76.64 758.48
5/11/2007 1 ST 547.45 EUR 38.32 379.24
5/12/2007 4 ST 2189.8 EUR 153.29 1516.96
5/14/2007 2 ST 1094.9 EUR 76.64 758.48
5/15/2007 1 ST 547.45 EUR 38.32 379.24
5/16/2007 2 ST 1094.9 EUR 76.64 758.48
5/17/2007 2 ST 1094.9 EUR 76.64 758.48
5/19/2007 2 ST 1094.9 EUR 76.64 758.48
5/21/2007 2 ST 1094.9 EUR 76.64 758.48
5/22/2007 1 ST 547.45 EUR 38.32 379.24
5/24/2007 1 ST 547.45 EUR 38.32 379.24
5/25/2007 1 ST 547.45 EUR 38.32 379.24
5/29/2007 2 ST 1094.9 EUR 76.64 758.48
5/30/2007 1 ST 547.45 EUR 38.32 379.24
6/1/2007 5 ST 2737.25 EUR 191.61 1896.2
6/2/2007 3 ST 1642.35 EUR 114.96 1137.72
6/4/2007 5 ST 2737.25 EUR 191.61 1896.2
6/5/2007 1 ST 547.45 EUR 38.32 379.24
6/6/2007 3 ST 1642.35 EUR 114.96 1137.72
6/7/2007 5 ST 2737.25 EUR 191.61 1896.2
6/8/2007 5 ST 2737.25 EUR 191.61 1896.2
6/11/2007 3 ST 1642.35 EUR 114.96 1137.72
6/12/2007 5 ST 2737.25 EUR 191.61 1896.2
6/13/2007 1 ST 547.45 EUR 38.32 379.24
6/14/2007 1 ST 547.45 EUR 38.32 379.24
6/16/2007 4 ST 2189.8 EUR 153.29 1516.96
6/19/2007 2 ST 1094.9 EUR 76.64 758.48
6/20/2007 3 ST 1642.35 EUR 114.96 1137.72
6/21/2007 4 ST 2189.8 EUR 153.29 1516.96
6/22/2007 1 ST 547.45 EUR 38.32 379.24
6/23/2007 1 ST 547.45 EUR 38.32 379.24
6/25/2007 3 ST 1642.35 EUR 114.96 1137.72
6/26/2007 1 ST 547.45 EUR 38.32 379.24
6/29/2007 2 ST 1094.9 EUR 76.64 758.48
7/2/2007 1 ST 547.45 EUR 38.32 379.24
7/4/2007 2 ST 1094.9 EUR 76.64 758.48
7/5/2007 3 ST 1642.35 EUR 114.96 1137.72
7/7/2007 2 ST 1094.9 EUR 76.64 758.48
7/9/2007 4 ST 2189.8 EUR 153.29 1516.96
7/10/2007 3 ST 1642.35 EUR 114.96 1137.72
7/11/2007 3 ST 1642.35 EUR 114.96 1137.72
7/12/2007 2 ST 1094.9 EUR 76.64 758.48
7/13/2007 2 ST 1094.9 EUR 76.64 758.48
7/14/2007 1 ST 547.45 EUR 38.32 379.24
7/17/2007 1 ST 547.45 EUR 38.32 379.24
7/18/2007 1 ST 547.45 EUR 38.32 379.24
7/19/2007 1 ST 547.45 EUR 38.32 379.24
7/20/2007 1 ST 547.45 EUR 38.32 379.24
7/21/2007 1 ST 547.45 EUR 38.32 379.24
7/23/2007 2 ST 1094.9 EUR 76.64 758.48
7/25/2007 2 ST 1094.9 EUR 76.64 758.48
7/28/2007 1 ST 547.45 EUR 38.32 379.24
7/30/2007 1 ST 547.45 EUR 38.32 379.24
7/31/2007 1 ST 547.45 EUR 38.32 379.24
8/1/2007 2 ST 1094.9 EUR 76.64 758.48
8/4/2007 1 ST 547.45 EUR 38.32 379.24
8/6/2007 1 ST 547.45 EUR 38.32 379.24
8/7/2007 1 ST 547.45 EUR 38.32 379.24
8/8/2007 1 ST 547.45 EUR 38.32 379.24
8/9/2007 1 ST 547.45 EUR 38.32 379.24
8/10/2007 1 ST 547.45 EUR 38.32 379.24
8/13/2007 1 ST 547.45 EUR 38.32 379.24
8/15/2007 2 ST 1094.9 EUR 76.64 758.48
8/16/2007 1 ST 547.45 EUR 38.32 379.24
8/17/2007 1 ST 547.45 EUR 38.32 379.24
8/21/2007 1 ST 547.45 EUR 38.32 379.24
8/23/2007 2 ST 1094.9 EUR 76.64 758.48
8/24/2007 1 ST 547.45 EUR 38.32 379.24
8/25/2007 1 ST 547.45 EUR 38.32 379.24
8/31/2007 1 ST 547.45 EUR 38.32 379.24
9/1/2007 2 ST 1094.9 EUR 76.64 758.48
9/4/2007 2 ST 1094.9 EUR 76.64 758.48
9/6/2007 1 ST 547.45 EUR 38.32 379.24
9/7/2007 1 ST 547.45 EUR 38.32 379.24
9/12/2007 3 ST 1642.35 EUR 114.96 1137.72
9/17/2007 2 ST 1094.9 EUR 76.64 758.48
9/18/2007 2 ST 1094.9 EUR 76.64 758.48
9/19/2007 2 ST 1094.9 EUR 76.64 758.48
9/20/2007 1 ST 547.45 EUR 38.32 379.24
9/21/2007 1 ST 547.45 EUR 38.32 379.24
9/22/2007 1 ST 547.45 EUR 38.32 379.24
9/25/2007 2 ST 1094.9 EUR 76.64 758.48
9/26/2007 1 ST 547.45 EUR 38.32 379.24
9/29/2007 1 ST 547.45 EUR 38.32 379.24
10/3/2007 1 ST 547.45 EUR 38.32 379.24
10/4/2007 1 ST 547.45 EUR 38.32 379.24
10/10/2007 1 ST 547.45 EUR 38.32 379.24
10/17/2007 1 ST 547.45 EUR 38.32 379.24
10/20/2007 1 ST 547.45 EUR 38.32 379.24
10/22/2007 1 ST 547.45 EUR 38.32 379.24
10/24/2007 1 ST 547.45 EUR 38.32 379.24
10/27/2007 1 ST 547.45 EUR 38.32 379.24
10/30/2007 1 ST 547.45 EUR 38.32 379.24
11/10/2007 1 ST 547.45 EUR 38.32 379.24
11/12/2007 1 ST 547.45 EUR 38.32 379.24
11/15/2007 1 ST 547.45 EUR 38.32 379.24
11/20/2007 1 ST 547.45 EUR 38.32 379.24
11/24/2007 1 ST 547.45 EUR 38.32 379.24
11/28/2007 1 ST 547.45 EUR 38.32 379.24
11/30/2007 1 ST 547.45 EUR 38.32 379.24
12/7/2007 1 ST 547.45 EUR 38.32 379.24
12/12/2007 1 ST 547.45 EUR 38.32 379.24
12/19/2007 1 ST 547.45 EUR 38.32 379.24
12/25/2007 2 ST 1094.9 EUR 76.64 758.48
12/26/2007 1 ST 547.45 EUR 38.32 379.24
12/30/2007 1 ST 547.45 EUR 38.32 379.24
1/9/2006 1 ST 299 EUR 29.9 227.24
1/10/2006 1 ST 299 EUR 29.9 227.24
1/17/2006 1 ST 299 EUR 29.9 227.24
1/24/2006 1 ST 299 EUR 29.9 227.24
1/27/2006 1 ST 299 EUR 29.9 227.24
1/28/2006 1 ST 299 EUR 29.9 227.24
1/31/2006 1 ST 299 EUR 29.9 227.24
2/4/2006 1 ST 299 EUR 29.9 227.24
2/8/2006 1 ST 299 EUR 29.9 227.24
2/11/2006 1 ST 299 EUR 29.9 227.24
2/14/2006 1 ST 299 EUR 29.9 227.24
2/15/2006 1 ST 299 EUR 29.9 227.24
2/21/2006 1 ST 299 EUR 29.9 227.24
2/24/2006 1 ST 299 EUR 29.9 227.24
2/28/2006 1 ST 299 EUR 29.9 227.24
3/1/2006 1 ST 299 EUR 29.9 227.24
3/10/2006 2 ST 598 EUR 59.8 454.48
3/11/2006 1 ST 299 EUR 29.9 227.24
3/13/2006 1 ST 299 EUR 29.9 227.24
3/14/2006 1 ST 299 EUR 29.9 227.24
3/15/2006 1 ST 299 EUR 29.9 227.24
3/18/2006 1 ST 299 EUR 29.9 227.24
3/20/2006 1 ST 299 EUR 29.9 227.24
3/21/2006 1 ST 299 EUR 29.9 227.24
3/28/2006 2 ST 598 EUR 59.8 454.48
3/30/2006 1 ST 299 EUR 29.9 227.24
4/3/2006 2 ST 598 EUR 59.8 454.48
4/7/2006 1 ST 299 EUR 29.9 227.24
4/8/2006 1 ST 299 EUR 29.9 227.24
4/10/2006 1 ST 299 EUR 29.9 227.24
4/13/2006 2 ST 598 EUR 59.8 454.48
4/15/2006 2 ST 598 EUR 59.8 454.48
4/18/2006 1 ST 299 EUR 29.9 227.24
4/19/2006 2 ST 598 EUR 59.8 454.48
4/21/2006 2 ST 598 EUR 59.8 454.48
4/22/2006 2 ST 598 EUR 59.8 454.48
4/24/2006 1 ST 299 EUR 29.9 227.24
4/25/2006 1 ST 299 EUR 29.9 227.24
4/27/2006 1 ST 299 EUR 29.9 227.24
4/28/2006 1 ST 299 EUR 29.9 227.24
5/1/2006 3 ST 897 EUR 89.7 681.72
5/2/2006 2 ST 598 EUR 59.8 454.48
5/3/2006 2 ST 598 EUR 59.8 454.48
5/5/2006 1 ST 299 EUR 29.9 227.24
5/6/2006 1 ST 299 EUR 29.9 227.24
5/9/2006 2 ST 598 EUR 59.8 454.48
5/10/2006 2 ST 598 EUR 59.8 454.48
5/11/2006 2 ST 598 EUR 59.8 454.48
5/12/2006 2 ST 598 EUR 59.8 454.48
5/13/2006 1 ST 299 EUR 29.9 227.24
5/18/2006 1 ST 299 EUR 29.9 227.24
5/19/2006 1 ST 299 EUR 29.9 227.24
5/20/2006 2 ST 598 EUR 59.8 454.48
5/24/2006 2 ST 598 EUR 59.8 454.48
5/29/2006 3 ST 897 EUR 89.7 681.72
6/1/2006 4 ST 1196 EUR 119.6 908.96
6/2/2006 2 ST 598 EUR 59.8 454.48
6/3/2006 3 ST 897 EUR 89.7 681.72
6/6/2006 2 ST 598 EUR 59.8 454.48
6/7/2006 2 ST 598 EUR 59.8 454.48
6/9/2006 3 ST 897 EUR 89.7 681.72
6/10/2006 3 ST 897 EUR 89.7 681.72
6/12/2006 1 ST 299 EUR 29.9 227.24
6/13/2006 2 ST 598 EUR 59.8 454.48
6/15/2006 3 ST 897 EUR 89.7 681.72
6/16/2006 1 ST 299 EUR 29.9 227.24
6/20/2006 2 ST 598 EUR 59.8 454.48
6/21/2006 2 ST 598 EUR 59.8 454.48
6/23/2006 1 ST 299 EUR 29.9 227.24
6/24/2006 1 ST 299 EUR 29.9 227.24
6/27/2006 1 ST 299 EUR 29.9 227.24
6/28/2006 1 ST 299 EUR 29.9 227.24
6/30/2006 1 ST 299 EUR 29.9 227.24
7/1/2006 3 ST 897 EUR 89.7 681.72
7/3/2006 1 ST 299 EUR 29.9 227.24
7/4/2006 2 ST 598 EUR 59.8 454.48
7/7/2006 2 ST 598 EUR 59.8 454.48
7/8/2006 2 ST 598 EUR 59.8 454.48
7/12/2006 1 ST 299 EUR 29.9 227.24
7/13/2006 1 ST 299 EUR 29.9 227.24
7/14/2006 1 ST 299 EUR 29.9 227.24
7/15/2006 1 ST 299 EUR 29.9 227.24
7/18/2006 1 ST 299 EUR 29.9 227.24
7/19/2006 1 ST 299 EUR 29.9 227.24
7/21/2006 2 ST 598 EUR 59.8 454.48
7/25/2006 2 ST 598 EUR 59.8 454.48
7/26/2006 1 ST 299 EUR 29.9 227.24
7/27/2006 3 ST 897 EUR 89.7 681.72
7/30/2006 1 ST 299 EUR 29.9 227.24
8/1/2006 2 ST 598 EUR 59.8 454.48
8/3/2006 2 ST 598 EUR 59.8 454.48
8/4/2006 2 ST 598 EUR 59.8 454.48
8/7/2006 1 ST 299 EUR 29.9 227.24
8/8/2006 1 ST 299 EUR 29.9 227.24
8/9/2006 2 ST 598 EUR 59.8 454.48
8/10/2006 1 ST 299 EUR 29.9 227.24
8/11/2006 1 ST 299 EUR 29.9 227.24
8/14/2006 2 ST 598 EUR 59.8 454.48
8/16/2006 2 ST 598 EUR 59.8 454.48
8/19/2006 1 ST 299 EUR 29.9 227.24
8/21/2006 1 ST 299 EUR 29.9 227.24
8/22/2006 1 ST 299 EUR 29.9 227.24
8/23/2006 2 ST 598 EUR 59.8 454.48
8/24/2006 1 ST 299 EUR 29.9 227.24
8/28/2006 1 ST 299 EUR 29.9 227.24
8/31/2006 2 ST 598 EUR 59.8 454.48
9/4/2006 1 ST 299 EUR 29.9 227.24
9/6/2006 1 ST 299 EUR 29.9 227.24
9/7/2006 1 ST 299 EUR 29.9 227.24
9/8/2006 1 ST 299 EUR 29.9 227.24
9/9/2006 1 ST 299 EUR 29.9 227.24
9/11/2006 1 ST 299 EUR 29.9 227.24
9/12/2006 1 ST 299 EUR 29.9 227.24
9/13/2006 1 ST 299 EUR 29.9 227.24
9/20/2006 2 ST 598 EUR 59.8 454.48
9/21/2006 1 ST 299 EUR 29.9 227.24
9/25/2006 2 ST 598 EUR 59.8 454.48
9/28/2006 1 ST 299 EUR 29.9 227.24
9/29/2006 1 ST 299 EUR 29.9 227.24
10/2/2006 1 ST 299 EUR 29.9 227.24
10/4/2006 1 ST 299 EUR 29.9 227.24
10/5/2006 1 ST 299 EUR 29.9 227.24
10/13/2006 1 ST 299 EUR 29.9 227.24
10/14/2006 1 ST 299 EUR 29.9 227.24
10/16/2006 1 ST 299 EUR 29.9 227.24
10/17/2006 1 ST 299 EUR 29.9 227.24
10/23/2006 1 ST 299 EUR 29.9 227.24
10/25/2006 1 ST 299 EUR 29.9 227.24
10/26/2006 1 ST 299 EUR 29.9 227.24
10/31/2006 1 ST 299 EUR 29.9 227.24
11/11/2006 1 ST 299 EUR 29.9 227.24
11/15/2006 1 ST 299 EUR 29.9 227.24
11/21/2006 1 ST 299 EUR 29.9 227.24
11/25/2006 1 ST 299 EUR 29.9 227.24
11/29/2006 1 ST 299 EUR 29.9 227.24
11/30/2006 1 ST 299 EUR 29.9 227.24
12/26/2006 2 ST 598 EUR 59.8 454.48
12/29/2006 2 ST 598 EUR 59.8 454.48
1/11/2007 1 ST 309.47 EUR 30.95 227.24
1/20/2007 1 ST 309.47 EUR 30.95 227.24
1/22/2007 1 ST 309.47 EUR 30.95 227.24
1/27/2007 1 ST 309.47 EUR 30.95 227.24
1/29/2007 2 ST 618.94 EUR 61.89 454.48
2/9/2007 1 ST 309.47 EUR 30.95 227.24
2/10/2007 1 ST 309.47 EUR 30.95 227.24
2/13/2007 1 ST 309.47 EUR 30.95 227.24
2/17/2007 1 ST 309.47 EUR 30.95 227.24
2/20/2007 1 ST 309.47 EUR 30.95 227.24
2/27/2007 1 ST 309.47 EUR 30.95 227.24
2/28/2007 1 ST 309.47 EUR 30.95 227.24
3/3/2007 1 ST 309.47 EUR 30.95 227.24
3/6/2007 1 ST 309.47 EUR 30.95 227.24
3/8/2007 1 ST 309.47 EUR 30.95 227.24
3/10/2007 1 ST 309.47 EUR 30.95 227.24
3/14/2007 1 ST 309.47 EUR 30.95 227.24
3/16/2007 1 ST 309.47 EUR 30.95 227.24
3/21/2007 1 ST 309.47 EUR 30.95 227.24
3/22/2007 1 ST 309.47 EUR 30.95 227.24
3/24/2007 2 ST 618.94 EUR 61.89 454.48
3/27/2007 1 ST 309.47 EUR 30.95 227.24
3/29/2007 1 ST 309.47 EUR 30.95 227.24
3/31/2007 1 ST 309.47 EUR 30.95 227.24
4/2/2007 1 ST 309.47 EUR 30.95 227.24
4/3/2007 1 ST 309.47 EUR 30.95 227.24
4/4/2007 1 ST 309.47 EUR 30.95 227.24
4/5/2007 2 ST 618.94 EUR 61.89 454.48
4/6/2007 1 ST 309.47 EUR 30.95 227.24
4/9/2007 3 ST 928.41 EUR 92.84 681.72
4/10/2007 1 ST 309.47 EUR 30.95 227.24
4/13/2007 2 ST 618.94 EUR 61.89 454.48
4/14/2007 2 ST 618.94 EUR 61.89 454.48
4/16/2007 2 ST 618.94 EUR 61.89 454.48
4/17/2007 1 ST 309.47 EUR 30.95 227.24
4/18/2007 1 ST 309.47 EUR 30.95 227.24
4/19/2007 1 ST 309.47 EUR 30.95 227.24
4/23/2007 1 ST 309.47 EUR 30.95 227.24
4/25/2007 2 ST 618.94 EUR 61.89 454.48
4/26/2007 1 ST 309.47 EUR 30.95 227.24
4/28/2007 1 ST 309.47 EUR 30.95 227.24
5/2/2007 2 ST 618.94 EUR 61.89 454.48
5/3/2007 4 ST 1237.88 EUR 123.79 908.96
5/4/2007 4 ST 1237.88 EUR 123.79 908.96
5/5/2007 6 ST 1856.82 EUR 185.68 1363.44
5/7/2007 4 ST 1237.88 EUR 123.79 908.96
5/8/2007 4 ST 1237.88 EUR 123.79 908.96
5/9/2007 5 ST 1547.35 EUR 154.74 1136.2
5/10/2007 1 ST 309.47 EUR 30.95 227.24
5/11/2007 2 ST 618.94 EUR 61.89 454.48
5/15/2007 7 ST 2166.29 EUR 216.63 1590.68
5/16/2007 1 ST 309.47 EUR 30.95 227.24
5/17/2007 5 ST 1547.35 EUR 154.74 1136.2
5/19/2007 3 ST 928.41 EUR 92.84 681.72
5/21/2007 1 ST 309.47 EUR 30.95 227.24
5/22/2007 1 ST 309.47 EUR 30.95 227.24
5/23/2007 2 ST 618.94 EUR 61.89 454.48
5/24/2007 2 ST 618.94 EUR 61.89 454.48
5/25/2007 1 ST 309.47 EUR 30.95 227.24
5/26/2007 3 ST 928.41 EUR 92.84 681.72
5/29/2007 1 ST 309.47 EUR 30.95 227.24
5/30/2007 4 ST 1237.88 EUR 123.79 908.96
6/1/2007 6 ST 1856.82 EUR 185.68 1363.44
6/2/2007 4 ST 1237.88 EUR 123.79 908.96
6/4/2007 6 ST 1856.82 EUR 185.68 1363.44
6/5/2007 1 ST 309.47 EUR 30.95 227.24
6/6/2007 5 ST 1547.35 EUR 154.74 1136.2
6/7/2007 6 ST 1856.82 EUR 185.68 1363.44
6/9/2007 3 ST 928.41 EUR 92.84 681.72
6/11/2007 2 ST 618.94 EUR 61.89 454.48
6/12/2007 2 ST 618.94 EUR 61.89 454.48
6/13/2007 3 ST 928.41 EUR 92.84 681.72
6/14/2007 5 ST 1547.35 EUR 154.74 1136.2
6/15/2007 1 ST 309.47 EUR 30.95 227.24
6/18/2007 2 ST 618.94 EUR 61.89 454.48
6/19/2007 2 ST 618.94 EUR 61.89 454.48
6/20/2007 1 ST 309.47 EUR 30.95 227.24
6/22/2007 2 ST 618.94 EUR 61.89 454.48
6/23/2007 3 ST 928.41 EUR 92.84 681.72
6/25/2007 4 ST 1237.88 EUR 123.79 908.96
6/26/2007 1 ST 309.47 EUR 30.95 227.24
6/28/2007 1 ST 309.47 EUR 30.95 227.24
6/29/2007 2 ST 618.94 EUR 61.89 454.48
7/2/2007 4 ST 1237.88 EUR 123.79 908.96
7/3/2007 2 ST 618.94 EUR 61.89 454.48
7/4/2007 1 ST 309.47 EUR 30.95 227.24
7/5/2007 2 ST 618.94 EUR 61.89 454.48
7/6/2007 2 ST 618.94 EUR 61.89 454.48
7/7/2007 3 ST 928.41 EUR 92.84 681.72
7/10/2007 2 ST 618.94 EUR 61.89 454.48
7/11/2007 1 ST 309.47 EUR 30.95 227.24
7/13/2007 2 ST 618.94 EUR 61.89 454.48
7/14/2007 1 ST 309.47 EUR 30.95 227.24
7/16/2007 2 ST 618.94 EUR 61.89 454.48
7/17/2007 1 ST 309.47 EUR 30.95 227.24
7/19/2007 1 ST 309.47 EUR 30.95 227.24
7/20/2007 1 ST 309.47 EUR 30.95 227.24
7/21/2007 2 ST 618.94 EUR 61.89 454.48
7/23/2007 1 ST 309.47 EUR 30.95 227.24
7/25/2007 1 ST 309.47 EUR 30.95 227.24
7/26/2007 1 ST 309.47 EUR 30.95 227.24
7/27/2007 1 ST 309.47 EUR 30.95 227.24
7/30/2007 1 ST 309.47 EUR 30.95 227.24
8/1/2007 1 ST 309.47 EUR 30.95 227.24
8/3/2007 1 ST 309.47 EUR 30.95 227.24
8/4/2007 2 ST 618.94 EUR 61.89 454.48
8/7/2007 3 ST 928.41 EUR 92.84 681.72
8/8/2007 2 ST 618.94 EUR 61.89 454.48
8/10/2007 1 ST 309.47 EUR 30.95 227.24
8/11/2007 1 ST 309.47 EUR 30.95 227.24
8/13/2007 2 ST 618.94 EUR 61.89 454.48
8/15/2007 2 ST 618.94 EUR 61.89 454.48
8/17/2007 1 ST 309.47 EUR 30.95 227.24
8/20/2007 2 ST 618.94 EUR 61.89 454.48
8/24/2007 1 ST 309.47 EUR 30.95 227.24
8/25/2007 1 ST 309.47 EUR 30.95 227.24
8/28/2007 3 ST 928.41 EUR 92.84 681.72
8/30/2007 1 ST 309.47 EUR 30.95 227.24
9/1/2007 1 ST 309.47 EUR 30.95 227.24
9/3/2007 1 ST 309.47 EUR 30.95 227.24
9/6/2007 1 ST 309.47 EUR 30.95 227.24
9/7/2007 1 ST 309.47 EUR 30.95 227.24
9/13/2007 1 ST 309.47 EUR 30.95 227.24
9/14/2007 1 ST 309.47 EUR 30.95 227.24
9/18/2007 2 ST 618.94 EUR 61.89 454.48
9/19/2007 1 ST 309.47 EUR 30.95 227.24
9/21/2007 2 ST 618.94 EUR 61.89 454.48
9/24/2007 1 ST 309.47 EUR 30.95 227.24
9/25/2007 2 ST 618.94 EUR 61.89 454.48
9/27/2007 1 ST 309.47 EUR 30.95 227.24
9/28/2007 1 ST 309.47 EUR 30.95 227.24
10/1/2007 1 ST 309.47 EUR 30.95 227.24
10/9/2007 1 ST 309.47 EUR 30.95 227.24
10/10/2007 1 ST 309.47 EUR 30.95 227.24
10/12/2007 1 ST 309.47 EUR 30.95 227.24
10/13/2007 1 ST 309.47 EUR 30.95 227.24
10/15/2007 1 ST 309.47 EUR 30.95 227.24
10/17/2007 1 ST 309.47 EUR 30.95 227.24
10/18/2007 1 ST 309.47 EUR 30.95 227.24
10/19/2007 1 ST 309.47 EUR 30.95 227.24
10/22/2007 1 ST 309.47 EUR 30.95 227.24
10/27/2007 2 ST 618.94 EUR 61.89 454.48
10/29/2007 1 ST 309.47 EUR 30.95 227.24
11/5/2007 1 ST 309.47 EUR 30.95 227.24
11/9/2007 1 ST 309.47 EUR 30.95 227.24
11/10/2007 1 ST 309.47 EUR 30.95 227.24
11/20/2007 1 ST 309.47 EUR 30.95 227.24
11/24/2007 1 ST 309.47 EUR 30.95 227.24
11/27/2007 1 ST 309.47 EUR 30.95 227.24
11/28/2007 1 ST 309.47 EUR 30.95 227.24
11/30/2007 1 ST 309.47 EUR 30.95 227.24
12/14/2007 1 ST 309.47 EUR 30.95 227.24
12/15/2007 1 ST 309.47 EUR 30.95 227.24
12/25/2007 1 ST 309.47 EUR 30.95 227.24
12/28/2007 3 ST 928.41 EUR 92.84 681.72
1/9/2006 1 ST 316.94 EUR 22.19 227.24
1/13/2006 1 ST 316.94 EUR 22.19 227.24
1/20/2006 1 ST 316.94 EUR 22.19 227.24
1/23/2006 1 ST 316.94 EUR 22.19 227.24
1/26/2006 1 ST 316.94 EUR 22.19 227.24
1/28/2006 1 ST 316.94 EUR 22.19 227.24
1/30/2006 1 ST 316.94 EUR 22.19 227.24
2/11/2006 1 ST 316.94 EUR 22.19 227.24
2/13/2006 1 ST 316.94 EUR 22.19 227.24
2/15/2006 1 ST 316.94 EUR 22.19 227.24
2/20/2006 1 ST 316.94 EUR 22.19 227.24
2/23/2006 1 ST 316.94 EUR 22.19 227.24
2/25/2006 1 ST 316.94 EUR 22.19 227.24
2/27/2006 1 ST 316.94 EUR 22.19 227.24
3/3/2006 1 ST 316.94 EUR 22.19 227.24
3/13/2006 1 ST 316.94 EUR 22.19 227.24
3/17/2006 1 ST 316.94 EUR 22.19 227.24
3/18/2006 1 ST 316.94 EUR 22.19 227.24
3/21/2006 1 ST 316.94 EUR 22.19 227.24
3/23/2006 1 ST 316.94 EUR 22.19 227.24
3/24/2006 1 ST 316.94 EUR 22.19 227.24
3/29/2006 1 ST 316.94 EUR 22.19 227.24
3/30/2006 1 ST 316.94 EUR 22.19 227.24
4/3/2006 2 ST 633.88 EUR 44.37 454.48
4/4/2006 2 ST 633.88 EUR 44.37 454.48
4/5/2006 2 ST 633.88 EUR 44.37 454.48
4/6/2006 2 ST 633.88 EUR 44.37 454.48
4/8/2006 2 ST 633.88 EUR 44.37 454.48
4/12/2006 2 ST 633.88 EUR 44.37 454.48
4/15/2006 1 ST 316.94 EUR 22.19 227.24
4/17/2006 1 ST 316.94 EUR 22.19 227.24
4/18/2006 1 ST 316.94 EUR 22.19 227.24
4/19/2006 1 ST 316.94 EUR 22.19 227.24
4/21/2006 1 ST 316.94 EUR 22.19 227.24
4/22/2006 2 ST 633.88 EUR 44.37 454.48
4/24/2006 1 ST 316.94 EUR 22.19 227.24
4/26/2006 1 ST 316.94 EUR 22.19 227.24
4/28/2006 2 ST 633.88 EUR 44.37 454.48
5/1/2006 1 ST 316.94 EUR 22.19 227.24
5/3/2006 4 ST 1267.76 EUR 88.74 908.96
5/4/2006 1 ST 316.94 EUR 22.19 227.24
5/5/2006 3 ST 950.82 EUR 66.56 681.72
5/6/2006 3 ST 950.82 EUR 66.56 681.72
5/8/2006 1 ST 316.94 EUR 22.19 227.24
5/10/2006 2 ST 633.88 EUR 44.37 454.48
5/11/2006 4 ST 1267.76 EUR 88.74 908.96
5/15/2006 3 ST 950.82 EUR 66.56 681.72
5/18/2006 1 ST 316.94 EUR 22.19 227.24
5/19/2006 3 ST 950.82 EUR 66.56 681.72
5/22/2006 3 ST 950.82 EUR 66.56 681.72
5/23/2006 2 ST 633.88 EUR 44.37 454.48
5/24/2006 1 ST 316.94 EUR 22.19 227.24
5/29/2006 3 ST 950.82 EUR 66.56 681.72
5/31/2006 1 ST 316.94 EUR 22.19 227.24
6/1/2006 2 ST 633.88 EUR 44.37 454.48
6/2/2006 2 ST 633.88 EUR 44.37 454.48
6/3/2006 3 ST 950.82 EUR 66.56 681.72
6/5/2006 3 ST 950.82 EUR 66.56 681.72
6/6/2006 1 ST 316.94 EUR 22.19 227.24
6/7/2006 3 ST 950.82 EUR 66.56 681.72
6/8/2006 3 ST 950.82 EUR 66.56 681.72
6/10/2006 1 ST 316.94 EUR 22.19 227.24
6/12/2006 5 ST 1584.7 EUR 110.93 1136.2
6/13/2006 4 ST 1267.76 EUR 88.74 908.96
6/14/2006 2 ST 633.88 EUR 44.37 454.48
6/15/2006 1 ST 316.94 EUR 22.19 227.24
6/16/2006 2 ST 633.88 EUR 44.37 454.48
6/17/2006 3 ST 950.82 EUR 66.56 681.72
6/19/2006 1 ST 316.94 EUR 22.19 227.24
6/20/2006 3 ST 950.82 EUR 66.56 681.72
6/21/2006 2 ST 633.88 EUR 44.37 454.48
6/24/2006 1 ST 316.94 EUR 22.19 227.24
6/26/2006 1 ST 316.94 EUR 22.19 227.24
6/27/2006 1 ST 316.94 EUR 22.19 227.24
6/30/2006 1 ST 316.94 EUR 22.19 227.24
7/1/2006 1 ST 316.94 EUR 22.19 227.24
7/3/2006 1 ST 316.94 EUR 22.19 227.24
7/4/2006 1 ST 316.94 EUR 22.19 227.24
7/5/2006 2 ST 633.88 EUR 44.37 454.48
7/6/2006 3 ST 950.82 EUR 66.56 681.72
7/8/2006 1 ST 316.94 EUR 22.19 227.24
7/11/2006 2 ST 633.88 EUR 44.37 454.48
7/18/2006 2 ST 633.88 EUR 44.37 454.48
7/19/2006 2 ST 633.88 EUR 44.37 454.48
7/20/2006 2 ST 633.88 EUR 44.37 454.48
7/24/2006 3 ST 950.82 EUR 66.56 681.72
7/25/2006 1 ST 316.94 EUR 22.19 227.24
7/28/2006 2 ST 633.88 EUR 44.37 454.48
7/30/2006 2 ST 633.88 EUR 44.37 454.48
8/1/2006 1 ST 316.94 EUR 22.19 227.24
8/2/2006 2 ST 633.88 EUR 44.37 454.48
8/3/2006 1 ST 316.94 EUR 22.19 227.24
8/4/2006 1 ST 316.94 EUR 22.19 227.24
8/7/2006 1 ST 316.94 EUR 22.19 227.24
8/11/2006 1 ST 316.94 EUR 22.19 227.24
8/12/2006 1 ST 316.94 EUR 22.19 227.24
8/16/2006 1 ST 316.94 EUR 22.19 227.24
8/17/2006 1 ST 316.94 EUR 22.19 227.24
8/23/2006 1 ST 316.94 EUR 22.19 227.24
8/24/2006 1 ST 316.94 EUR 22.19 227.24
8/25/2006 2 ST 633.88 EUR 44.37 454.48
8/29/2006 4 ST 1267.76 EUR 88.74 908.96
9/4/2006 1 ST 316.94 EUR 22.19 227.24
9/5/2006 1 ST 316.94 EUR 22.19 227.24
9/7/2006 1 ST 316.94 EUR 22.19 227.24
9/8/2006 1 ST 316.94 EUR 22.19 227.24
9/11/2006 1 ST 316.94 EUR 22.19 227.24
9/15/2006 1 ST 316.94 EUR 22.19 227.24
9/18/2006 1 ST 316.94 EUR 22.19 227.24
9/20/2006 1 ST 316.94 EUR 22.19 227.24
9/21/2006 1 ST 316.94 EUR 22.19 227.24
9/22/2006 1 ST 316.94 EUR 22.19 227.24
9/28/2006 1 ST 316.94 EUR 22.19 227.24
9/30/2006 1 ST 316.94 EUR 22.19 227.24
10/4/2006 1 ST 316.94 EUR 22.19 227.24
10/12/2006 1 ST 316.94 EUR 22.19 227.24
10/17/2006 1 ST 316.94 EUR 22.19 227.24
10/19/2006 1 ST 316.94 EUR 22.19 227.24
10/23/2006 1 ST 316.94 EUR 22.19 227.24
10/27/2006 1 ST 316.94 EUR 22.19 227.24
10/28/2006 1 ST 316.94 EUR 22.19 227.24
10/30/2006 1 ST 316.94 EUR 22.19 227.24
11/25/2006 1 ST 316.94 EUR 22.19 227.24
11/27/2006 1 ST 316.94 EUR 22.19 227.24
11/29/2006 1 ST 316.94 EUR 22.19 227.24
12/20/2006 1 ST 316.94 EUR 22.19 227.24
12/22/2006 1 ST 316.94 EUR 22.19 227.24
12/25/2006 1 ST 316.94 EUR 22.19 227.24
12/29/2006 1 ST 316.94 EUR 22.19 227.24
1/18/2007 1 ST 328.03 EUR 22.96 227.24
1/19/2007 1 ST 328.03 EUR 22.96 227.24
1/26/2007 2 ST 656.06 EUR 45.92 454.48
1/27/2007 1 ST 328.03 EUR 22.96 227.24
1/30/2007 1 ST 328.03 EUR 22.96 227.24
2/7/2007 1 ST 328.03 EUR 22.96 227.24
2/10/2007 1 ST 328.03 EUR 22.96 227.24
2/13/2007 1 ST 328.03 EUR 22.96 227.24
2/19/2007 1 ST 328.03 EUR 22.96 227.24
2/21/2007 1 ST 328.03 EUR 22.96 227.24
2/22/2007 1 ST 328.03 EUR 22.96 227.24
2/26/2007 1 ST 328.03 EUR 22.96 227.24
2/27/2007 1 ST 328.03 EUR 22.96 227.24
3/2/2007 1 ST 328.03 EUR 22.96 227.24
3/7/2007 1 ST 328.03 EUR 22.96 227.24
3/12/2007 1 ST 328.03 EUR 22.96 227.24
3/13/2007 1 ST 328.03 EUR 22.96 227.24
3/14/2007 1 ST 328.03 EUR 22.96 227.24
3/17/2007 1 ST 328.03 EUR 22.96 227.24
3/22/2007 1 ST 328.03 EUR 22.96 227.24
3/23/2007 1 ST 328.03 EUR 22.96 227.24
3/27/2007 1 ST 328.03 EUR 22.96 227.24
3/29/2007 1 ST 328.03 EUR 22.96 227.24
3/31/2007 1 ST 328.03 EUR 22.96 227.24
4/3/2007 1 ST 328.03 EUR 22.96 227.24
4/5/2007 1 ST 328.03 EUR 22.96 227.24
4/6/2007 1 ST 328.03 EUR 22.96 227.24
4/7/2007 3 ST 984.09 EUR 68.89 681.72
4/11/2007 1 ST 328.03 EUR 22.96 227.24
4/12/2007 4 ST 1312.12 EUR 91.85 908.96
4/13/2007 3 ST 984.09 EUR 68.89 681.72
4/14/2007 3 ST 984.09 EUR 68.89 681.72
4/16/2007 2 ST 656.06 EUR 45.92 454.48
4/18/2007 3 ST 984.09 EUR 68.89 681.72
4/19/2007 3 ST 984.09 EUR 68.89 681.72
4/20/2007 1 ST 328.03 EUR 22.96 227.24
4/23/2007 1 ST 328.03 EUR 22.96 227.24
4/25/2007 2 ST 656.06 EUR 45.92 454.48
4/28/2007 2 ST 656.06 EUR 45.92 454.48
4/29/2007 1 ST 328.03 EUR 22.96 227.24
5/1/2007 5 ST 1640.15 EUR 114.81 1136.2
5/3/2007 1 ST 328.03 EUR 22.96 227.24
5/4/2007 2 ST 656.06 EUR 45.92 454.48
5/5/2007 3 ST 984.09 EUR 68.89 681.72
5/7/2007 5 ST 1640.15 EUR 114.81 1136.2
5/8/2007 1 ST 328.03 EUR 22.96 227.24
5/9/2007 5 ST 1640.15 EUR 114.81 1136.2
5/10/2007 3 ST 984.09 EUR 68.89 681.72
5/11/2007 2 ST 656.06 EUR 45.92 454.48
5/12/2007 1 ST 328.03 EUR 22.96 227.24
5/14/2007 2 ST 656.06 EUR 45.92 454.48
5/15/2007 3 ST 984.09 EUR 68.89 681.72
5/16/2007 3 ST 984.09 EUR 68.89 681.72
5/17/2007 2 ST 656.06 EUR 45.92 454.48
5/18/2007 1 ST 328.03 EUR 22.96 227.24
5/21/2007 2 ST 656.06 EUR 45.92 454.48
5/22/2007 1 ST 328.03 EUR 22.96 227.24
5/23/2007 1 ST 328.03 EUR 22.96 227.24
5/25/2007 1 ST 328.03 EUR 22.96 227.24
5/29/2007 1 ST 328.03 EUR 22.96 227.24
5/31/2007 2 ST 656.06 EUR 45.92 454.48
6/1/2007 4 ST 1312.12 EUR 91.85 908.96
6/2/2007 1 ST 328.03 EUR 22.96 227.24
6/4/2007 3 ST 984.09 EUR 68.89 681.72
6/5/2007 1 ST 328.03 EUR 22.96 227.24
6/6/2007 4 ST 1312.12 EUR 91.85 908.96
6/7/2007 4 ST 1312.12 EUR 91.85 908.96
6/9/2007 2 ST 656.06 EUR 45.92 454.48
6/11/2007 2 ST 656.06 EUR 45.92 454.48
6/13/2007 2 ST 656.06 EUR 45.92 454.48
6/15/2007 4 ST 1312.12 EUR 91.85 908.96
6/16/2007 2 ST 656.06 EUR 45.92 454.48
6/18/2007 1 ST 328.03 EUR 22.96 227.24
6/20/2007 3 ST 984.09 EUR 68.89 681.72
6/21/2007 1 ST 328.03 EUR 22.96 227.24
6/23/2007 2 ST 656.06 EUR 45.92 454.48
6/25/2007 1 ST 328.03 EUR 22.96 227.24
6/26/2007 3 ST 984.09 EUR 68.89 681.72
6/27/2007 2 ST 656.06 EUR 45.92 454.48
6/28/2007 1 ST 328.03 EUR 22.96 227.24
7/4/2007 1 ST 328.03 EUR 22.96 227.24
7/5/2007 1 ST 328.03 EUR 22.96 227.24
7/6/2007 2 ST 656.06 EUR 45.92 454.48
7/9/2007 1 ST 328.03 EUR 22.96 227.24
7/14/2007 2 ST 656.06 EUR 45.92 454.48
7/18/2007 1 ST 328.03 EUR 22.96 227.24
7/19/2007 2 ST 656.06 EUR 45.92 454.48
7/20/2007 1 ST 328.03 EUR 22.96 227.24
7/25/2007 3 ST 984.09 EUR 68.89 681.72
7/27/2007 1 ST 328.03 EUR 22.96 227.24
7/30/2007 2 ST 656.06 EUR 45.92 454.48
8/1/2007 1 ST 328.03 EUR 22.96 227.24
8/2/2007 1 ST 328.03 EUR 22.96 227.24
8/3/2007 1 ST 328.03 EUR 22.96 227.24
8/4/2007 1 ST 328.03 EUR 22.96 227.24
8/6/2007 1 ST 328.03 EUR 22.96 227.24
8/9/2007 1 ST 328.03 EUR 22.96 227.24
8/10/2007 1 ST 328.03 EUR 22.96 227.24
8/13/2007 2 ST 656.06 EUR 45.92 454.48
8/16/2007 1 ST 328.03 EUR 22.96 227.24
8/18/2007 1 ST 328.03 EUR 22.96 227.24
8/21/2007 1 ST 328.03 EUR 22.96 227.24
8/22/2007 2 ST 656.06 EUR 45.92 454.48
8/27/2007 1 ST 328.03 EUR 22.96 227.24
8/29/2007 1 ST 328.03 EUR 22.96 227.24
8/30/2007 1 ST 328.03 EUR 22.96 227.24
8/31/2007 2 ST 656.06 EUR 45.92 454.48
9/3/2007 1 ST 328.03 EUR 22.96 227.24
9/6/2007 1 ST 328.03 EUR 22.96 227.24
9/7/2007 1 ST 328.03 EUR 22.96 227.24
9/8/2007 2 ST 656.06 EUR 45.92 454.48
9/13/2007 1 ST 328.03 EUR 22.96 227.24
9/17/2007 1 ST 328.03 EUR 22.96 227.24
9/19/2007 2 ST 656.06 EUR 45.92 454.48
9/20/2007 1 ST 328.03 EUR 22.96 227.24
9/22/2007 1 ST 328.03 EUR 22.96 227.24
9/24/2007 1 ST 328.03 EUR 22.96 227.24
9/25/2007 2 ST 656.06 EUR 45.92 454.48
9/28/2007 1 ST 328.03 EUR 22.96 227.24
10/3/2007 1 ST 328.03 EUR 22.96 227.24
10/6/2007 1 ST 328.03 EUR 22.96 227.24
10/13/2007 1 ST 328.03 EUR 22.96 227.24
10/15/2007 1 ST 328.03 EUR 22.96 227.24
10/16/2007 2 ST 656.06 EUR 45.92 454.48
10/17/2007 1 ST 328.03 EUR 22.96 227.24
10/18/2007 1 ST 328.03 EUR 22.96 227.24
10/24/2007 2 ST 656.06 EUR 45.92 454.48
10/25/2007 1 ST 328.03 EUR 22.96 227.24
10/26/2007 1 ST 328.03 EUR 22.96 227.24
10/31/2007 1 ST 328.03 EUR 22.96 227.24
11/10/2007 1 ST 328.03 EUR 22.96 227.24
11/22/2007 1 ST 328.03 EUR 22.96 227.24
11/23/2007 1 ST 328.03 EUR 22.96 227.24
11/26/2007 1 ST 328.03 EUR 22.96 227.24
11/27/2007 1 ST 328.03 EUR 22.96 227.24
11/30/2007 1 ST 328.03 EUR 22.96 227.24
12/17/2007 1 ST 328.03 EUR 22.96 227.24
12/18/2007 1 ST 328.03 EUR 22.96 227.24
12/21/2007 1 ST 328.03 EUR 22.96 227.24
12/24/2007 1 ST 328.03 EUR 22.96 227.24
12/27/2007 1 ST 328.03 EUR 22.96 227.24
12/29/2007 1 ST 328.03 EUR 22.96 227.24
1/19/2006 1 ST 699 EUR 69.9 552.21
1/25/2006 1 ST 699 EUR 69.9 552.21
1/30/2006 2 ST 1398 EUR 139.8 1104.42
2/4/2006 1 ST 699 EUR 69.9 552.21
2/6/2006 1 ST 699 EUR 69.9 552.21
2/11/2006 1 ST 699 EUR 69.9 552.21
2/14/2006 1 ST 699 EUR 69.9 552.21
2/17/2006 1 ST 699 EUR 69.9 552.21
2/20/2006 1 ST 699 EUR 69.9 552.21
2/21/2006 1 ST 699 EUR 69.9 552.21
2/22/2006 1 ST 699 EUR 69.9 552.21
2/28/2006 1 ST 699 EUR 69.9 552.21
3/1/2006 1 ST 699 EUR 69.9 552.21
3/10/2006 1 ST 699 EUR 69.9 552.21
3/11/2006 1 ST 699 EUR 69.9 552.21
3/14/2006 1 ST 699 EUR 69.9 552.21
3/15/2006 1 ST 699 EUR 69.9 552.21
3/20/2006 1 ST 699 EUR 69.9 552.21
3/25/2006 1 ST 699 EUR 69.9 552.21
3/27/2006 1 ST 699 EUR 69.9 552.21
3/28/2006 1 ST 699 EUR 69.9 552.21
3/29/2006 1 ST 699 EUR 69.9 552.21
4/1/2006 1 ST 699 EUR 69.9 552.21
4/3/2006 1 ST 699 EUR 69.9 552.21
4/4/2006 1 ST 699 EUR 69.9 552.21
4/6/2006 4 ST 2796 EUR 279.6 2208.84
4/7/2006 3 ST 2097 EUR 209.7 1656.63
4/8/2006 1 ST 699 EUR 69.9 552.21
4/10/2006 3 ST 2097 EUR 209.7 1656.63
4/11/2006 3 ST 2097 EUR 209.7 1656.63
4/12/2006 1 ST 699 EUR 69.9 552.21
4/13/2006 2 ST 1398 EUR 139.8 1104.42
4/14/2006 2 ST 1398 EUR 139.8 1104.42
4/17/2006 2 ST 1398 EUR 139.8 1104.42
4/19/2006 3 ST 2097 EUR 209.7 1656.63
4/20/2006 2 ST 1398 EUR 139.8 1104.42
4/24/2006 1 ST 699 EUR 69.9 552.21
4/26/2006 2 ST 1398 EUR 139.8 1104.42
4/28/2006 1 ST 699 EUR 69.9 552.21
5/1/2006 2 ST 1398 EUR 139.8 1104.42
5/2/2006 2 ST 1398 EUR 139.8 1104.42
5/3/2006 1 ST 699 EUR 69.9 552.21
5/4/2006 3 ST 2097 EUR 209.7 1656.63
5/6/2006 2 ST 1398 EUR 139.8 1104.42
5/8/2006 1 ST 699 EUR 69.9 552.21
5/12/2006 1 ST 699 EUR 69.9 552.21
5/13/2006 3 ST 2097 EUR 209.7 1656.63
5/15/2006 2 ST 1398 EUR 139.8 1104.42
5/16/2006 1 ST 699 EUR 69.9 552.21
5/19/2006 1 ST 699 EUR 69.9 552.21
5/20/2006 3 ST 2097 EUR 209.7 1656.63
5/25/2006 1 ST 699 EUR 69.9 552.21
5/27/2006 4 ST 2796 EUR 279.6 2208.84
5/30/2006 2 ST 1398 EUR 139.8 1104.42
6/1/2006 3 ST 2097 EUR 209.7 1656.63
6/2/2006 3 ST 2097 EUR 209.7 1656.63
6/3/2006 2 ST 1398 EUR 139.8 1104.42
6/5/2006 1 ST 699 EUR 69.9 552.21
6/6/2006 2 ST 1398 EUR 139.8 1104.42
6/7/2006 1 ST 699 EUR 69.9 552.21
6/9/2006 3 ST 2097 EUR 209.7 1656.63
6/10/2006 2 ST 1398 EUR 139.8 1104.42
6/12/2006 2 ST 1398 EUR 139.8 1104.42
6/13/2006 2 ST 1398 EUR 139.8 1104.42
6/15/2006 3 ST 2097 EUR 209.7 1656.63
6/20/2006 2 ST 1398 EUR 139.8 1104.42
6/22/2006 2 ST 1398 EUR 139.8 1104.42
6/23/2006 2 ST 1398 EUR 139.8 1104.42
6/26/2006 1 ST 699 EUR 69.9 552.21
6/27/2006 2 ST 1398 EUR 139.8 1104.42
6/30/2006 2 ST 1398 EUR 139.8 1104.42
7/1/2006 1 ST 699 EUR 69.9 552.21
7/4/2006 1 ST 699 EUR 69.9 552.21
7/6/2006 1 ST 699 EUR 69.9 552.21
7/10/2006 1 ST 699 EUR 69.9 552.21
7/12/2006 2 ST 1398 EUR 139.8 1104.42
7/14/2006 2 ST 1398 EUR 139.8 1104.42
7/17/2006 1 ST 699 EUR 69.9 552.21
7/21/2006 1 ST 699 EUR 69.9 552.21
7/22/2006 2 ST 1398 EUR 139.8 1104.42
7/24/2006 1 ST 699 EUR 69.9 552.21
7/25/2006 1 ST 699 EUR 69.9 552.21
7/28/2006 1 ST 699 EUR 69.9 552.21
7/29/2006 1 ST 699 EUR 69.9 552.21
8/1/2006 1 ST 699 EUR 69.9 552.21
8/3/2006 1 ST 699 EUR 69.9 552.21
8/5/2006 1 ST 699 EUR 69.9 552.21
8/7/2006 1 ST 699 EUR 69.9 552.21
8/8/2006 1 ST 699 EUR 69.9 552.21
8/11/2006 1 ST 699 EUR 69.9 552.21
8/15/2006 1 ST 699 EUR 69.9 552.21
8/17/2006 1 ST 699 EUR 69.9 552.21
8/21/2006 2 ST 1398 EUR 139.8 1104.42
8/22/2006 2 ST 1398 EUR 139.8 1104.42
8/23/2006 1 ST 699 EUR 69.9 552.21
8/25/2006 1 ST 699 EUR 69.9 552.21
8/28/2006 2 ST 1398 EUR 139.8 1104.42
8/31/2006 1 ST 699 EUR 69.9 552.21
9/4/2006 1 ST 699 EUR 69.9 552.21
9/6/2006 1 ST 699 EUR 69.9 552.21
9/9/2006 1 ST 699 EUR 69.9 552.21
9/11/2006 1 ST 699 EUR 69.9 552.21
9/13/2006 1 ST 699 EUR 69.9 552.21
9/14/2006 1 ST 699 EUR 69.9 552.21
9/15/2006 1 ST 699 EUR 69.9 552.21
9/19/2006 1 ST 699 EUR 69.9 552.21
9/20/2006 1 ST 699 EUR 69.9 552.21
9/23/2006 1 ST 699 EUR 69.9 552.21
9/27/2006 2 ST 1398 EUR 139.8 1104.42
9/28/2006 1 ST 699 EUR 69.9 552.21
10/16/2006 1 ST 699 EUR 69.9 552.21
10/20/2006 1 ST 699 EUR 69.9 552.21
10/23/2006 3 ST 2097 EUR 209.7 1656.63
10/24/2006 1 ST 699 EUR 69.9 552.21
10/25/2006 1 ST 699 EUR 69.9 552.21
10/31/2006 2 ST 1398 EUR 139.8 1104.42
11/13/2006 1 ST 699 EUR 69.9 552.21
11/14/2006 1 ST 699 EUR 69.9 552.21
11/20/2006 1 ST 699 EUR 69.9 552.21
11/24/2006 1 ST 699 EUR 69.9 552.21
11/28/2006 1 ST 699 EUR 69.9 552.21
11/29/2006 2 ST 1398 EUR 139.8 1104.42
12/21/2006 1 ST 699 EUR 69.9 552.21
12/23/2006 1 ST 699 EUR 69.9 552.21
12/26/2006 1 ST 699 EUR 69.9 552.21
12/28/2006 1 ST 699 EUR 69.9 552.21
12/29/2006 1 ST 699 EUR 69.9 552.21
1/17/2007 1 ST 723.47 EUR 72.35 552.21
1/23/2007 1 ST 723.47 EUR 72.35 552.21
1/29/2007 2 ST 1446.94 EUR 144.69 1104.42
2/2/2007 1 ST 723.47 EUR 72.35 552.21
2/5/2007 1 ST 723.47 EUR 72.35 552.21
2/7/2007 1 ST 723.47 EUR 72.35 552.21
2/8/2007 1 ST 723.47 EUR 72.35 552.21
2/9/2007 1 ST 723.47 EUR 72.35 552.21
2/10/2007 1 ST 723.47 EUR 72.35 552.21
2/12/2007 1 ST 723.47 EUR 72.35 552.21
2/23/2007 2 ST 1446.94 EUR 144.69 1104.42
2/26/2007 1 ST 723.47 EUR 72.35 552.21
2/27/2007 1 ST 723.47 EUR 72.35 552.21
3/2/2007 1 ST 723.47 EUR 72.35 552.21
3/8/2007 1 ST 723.47 EUR 72.35 552.21
3/12/2007 1 ST 723.47 EUR 72.35 552.21
3/15/2007 1 ST 723.47 EUR 72.35 552.21
3/16/2007 1 ST 723.47 EUR 72.35 552.21
3/19/2007 1 ST 723.47 EUR 72.35 552.21
3/21/2007 1 ST 723.47 EUR 72.35 552.21
3/24/2007 1 ST 723.47 EUR 72.35 552.21
3/26/2007 1 ST 723.47 EUR 72.35 552.21
3/27/2007 2 ST 1446.94 EUR 144.69 1104.42
3/30/2007 2 ST 1446.94 EUR 144.69 1104.42
4/2/2007 2 ST 1446.94 EUR 144.69 1104.42
4/3/2007 1 ST 723.47 EUR 72.35 552.21
4/4/2007 1 ST 723.47 EUR 72.35 552.21
4/5/2007 3 ST 2170.41 EUR 217.04 1656.63
4/6/2007 2 ST 1446.94 EUR 144.69 1104.42
4/9/2007 1 ST 723.47 EUR 72.35 552.21
4/10/2007 2 ST 1446.94 EUR 144.69 1104.42
4/12/2007 1 ST 723.47 EUR 72.35 552.21
4/14/2007 2 ST 1446.94 EUR 144.69 1104.42
4/16/2007 1 ST 723.47 EUR 72.35 552.21
4/18/2007 2 ST 1446.94 EUR 144.69 1104.42
4/19/2007 1 ST 723.47 EUR 72.35 552.21
4/20/2007 1 ST 723.47 EUR 72.35 552.21
4/25/2007 3 ST 2170.41 EUR 217.04 1656.63
4/27/2007 2 ST 1446.94 EUR 144.69 1104.42
5/1/2007 3 ST 2170.41 EUR 217.04 1656.63
5/2/2007 3 ST 2170.41 EUR 217.04 1656.63
5/3/2007 2 ST 1446.94 EUR 144.69 1104.42
5/4/2007 4 ST 2893.88 EUR 289.39 2208.84
5/5/2007 3 ST 2170.41 EUR 217.04 1656.63
5/7/2007 4 ST 2893.88 EUR 289.39 2208.84
5/8/2007 3 ST 2170.41 EUR 217.04 1656.63
5/9/2007 1 ST 723.47 EUR 72.35 552.21
5/10/2007 1 ST 723.47 EUR 72.35 552.21
5/11/2007 2 ST 1446.94 EUR 144.69 1104.42
5/12/2007 2 ST 1446.94 EUR 144.69 1104.42
5/14/2007 1 ST 723.47 EUR 72.35 552.21
5/15/2007 2 ST 1446.94 EUR 144.69 1104.42
5/17/2007 3 ST 2170.41 EUR 217.04 1656.63
5/21/2007 2 ST 1446.94 EUR 144.69 1104.42
5/22/2007 2 ST 1446.94 EUR 144.69 1104.42
5/24/2007 1 ST 723.47 EUR 72.35 552.21
5/26/2007 1 ST 723.47 EUR 72.35 552.21
5/28/2007 2 ST 1446.94 EUR 144.69 1104.42
5/30/2007 2 ST 1446.94 EUR 144.69 1104.42
6/1/2007 3 ST 2170.41 EUR 217.04 1656.63
6/2/2007 2 ST 1446.94 EUR 144.69 1104.42
6/4/2007 4 ST 2893.88 EUR 289.39 2208.84
6/5/2007 2 ST 1446.94 EUR 144.69 1104.42
6/6/2007 3 ST 2170.41 EUR 217.04 1656.63
6/7/2007 1 ST 723.47 EUR 72.35 552.21
6/9/2007 3 ST 2170.41 EUR 217.04 1656.63
6/11/2007 1 ST 723.47 EUR 72.35 552.21
6/12/2007 3 ST 2170.41 EUR 217.04 1656.63
6/14/2007 1 ST 723.47 EUR 72.35 552.21
6/15/2007 2 ST 1446.94 EUR 144.69 1104.42
6/16/2007 2 ST 1446.94 EUR 144.69 1104.42
6/18/2007 3 ST 2170.41 EUR 217.04 1656.63
6/20/2007 2 ST 1446.94 EUR 144.69 1104.42
6/21/2007 1 ST 723.47 EUR 72.35 552.21
6/22/2007 1 ST 723.47 EUR 72.35 552.21
6/25/2007 2 ST 1446.94 EUR 144.69 1104.42
6/26/2007 1 ST 723.47 EUR 72.35 552.21
6/28/2007 1 ST 723.47 EUR 72.35 552.21
6/30/2007 1 ST 723.47 EUR 72.35 552.21
7/2/2007 3 ST 2170.41 EUR 217.04 1656.63
7/3/2007 2 ST 1446.94 EUR 144.69 1104.42
7/4/2007 2 ST 1446.94 EUR 144.69 1104.42
7/5/2007 2 ST 1446.94 EUR 144.69 1104.42
7/7/2007 3 ST 2170.41 EUR 217.04 1656.63
7/11/2007 1 ST 723.47 EUR 72.35 552.21
7/12/2007 2 ST 1446.94 EUR 144.69 1104.42
7/13/2007 1 ST 723.47 EUR 72.35 552.21
7/16/2007 2 ST 1446.94 EUR 144.69 1104.42
7/17/2007 2 ST 1446.94 EUR 144.69 1104.42
7/18/2007 1 ST 723.47 EUR 72.35 552.21
7/19/2007 1 ST 723.47 EUR 72.35 552.21
7/21/2007 2 ST 1446.94 EUR 144.69 1104.42
7/23/2007 1 ST 723.47 EUR 72.35 552.21
7/24/2007 1 ST 723.47 EUR 72.35 552.21
7/26/2007 1 ST 723.47 EUR 72.35 552.21
7/28/2007 2 ST 1446.94 EUR 144.69 1104.42
8/1/2007 2 ST 1446.94 EUR 144.69 1104.42
8/2/2007 1 ST 723.47 EUR 72.35 552.21
8/6/2007 1 ST 723.47 EUR 72.35 552.21
8/9/2007 2 ST 1446.94 EUR 144.69 1104.42
8/10/2007 1 ST 723.47 EUR 72.35 552.21
8/14/2007 1 ST 723.47 EUR 72.35 552.21
8/15/2007 1 ST 723.47 EUR 72.35 552.21
8/16/2007 2 ST 1446.94 EUR 144.69 1104.42
8/17/2007 1 ST 723.47 EUR 72.35 552.21
8/18/2007 1 ST 723.47 EUR 72.35 552.21
8/22/2007 1 ST 723.47 EUR 72.35 552.21
8/23/2007 2 ST 1446.94 EUR 144.69 1104.42
8/24/2007 2 ST 1446.94 EUR 144.69 1104.42
8/27/2007 1 ST 723.47 EUR 72.35 552.21
8/29/2007 2 ST 1446.94 EUR 144.69 1104.42
9/1/2007 2 ST 1446.94 EUR 144.69 1104.42
9/4/2007 2 ST 1446.94 EUR 144.69 1104.42
9/5/2007 1 ST 723.47 EUR 72.35 552.21
9/6/2007 1 ST 723.47 EUR 72.35 552.21
9/8/2007 1 ST 723.47 EUR 72.35 552.21
9/10/2007 2 ST 1446.94 EUR 144.69 1104.42
9/12/2007 1 ST 723.47 EUR 72.35 552.21
9/14/2007 1 ST 723.47 EUR 72.35 552.21
9/15/2007 1 ST 723.47 EUR 72.35 552.21
9/17/2007 1 ST 723.47 EUR 72.35 552.21
9/21/2007 1 ST 723.47 EUR 72.35 552.21
9/22/2007 1 ST 723.47 EUR 72.35 552.21
9/24/2007 2 ST 1446.94 EUR 144.69 1104.42
9/26/2007 1 ST 723.47 EUR 72.35 552.21
9/29/2007 1 ST 723.47 EUR 72.35 552.21
10/3/2007 1 ST 723.47 EUR 72.35 552.21
10/4/2007 1 ST 723.47 EUR 72.35 552.21
10/5/2007 1 ST 723.47 EUR 72.35 552.21
10/9/2007 1 ST 723.47 EUR 72.35 552.21
10/10/2007 1 ST 723.47 EUR 72.35 552.21
10/15/2007 2 ST 1446.94 EUR 144.69 1104.42
10/16/2007 1 ST 723.47 EUR 72.35 552.21
10/19/2007 1 ST 723.47 EUR 72.35 552.21
10/20/2007 2 ST 1446.94 EUR 144.69 1104.42
10/22/2007 1 ST 723.47 EUR 72.35 552.21
10/25/2007 1 ST 723.47 EUR 72.35 552.21
10/26/2007 1 ST 723.47 EUR 72.35 552.21
10/30/2007 1 ST 723.47 EUR 72.35 552.21
11/15/2007 1 ST 723.47 EUR 72.35 552.21
11/16/2007 1 ST 723.47 EUR 72.35 552.21
11/19/2007 1 ST 723.47 EUR 72.35 552.21
11/24/2007 1 ST 723.47 EUR 72.35 552.21
11/26/2007 1 ST 723.47 EUR 72.35 552.21
11/29/2007 1 ST 723.47 EUR 72.35 552.21
12/18/2007 1 ST 723.47 EUR 72.35 552.21
12/21/2007 1 ST 723.47 EUR 72.35 552.21
12/27/2007 1 ST 723.47 EUR 72.35 552.21
12/29/2007 1 ST 723.47 EUR 72.35 552.21
1/12/2006 1 ST 740.94 EUR 51.87 552.21
1/17/2006 1 ST 740.94 EUR 51.87 552.21
1/20/2006 1 ST 740.94 EUR 51.87 552.21
1/23/2006 1 ST 740.94 EUR 51.87 552.21
1/26/2006 1 ST 740.94 EUR 51.87 552.21
1/27/2006 1 ST 740.94 EUR 51.87 552.21
1/30/2006 1 ST 740.94 EUR 51.87 552.21
2/8/2006 1 ST 740.94 EUR 51.87 552.21
2/13/2006 1 ST 740.94 EUR 51.87 552.21
2/16/2006 1 ST 740.94 EUR 51.87 552.21
2/18/2006 1 ST 740.94 EUR 51.87 552.21
2/23/2006 1 ST 740.94 EUR 51.87 552.21
2/25/2006 2 ST 1481.88 EUR 103.73 1104.42
3/7/2006 1 ST 740.94 EUR 51.87 552.21
3/8/2006 1 ST 740.94 EUR 51.87 552.21
3/9/2006 1 ST 740.94 EUR 51.87 552.21
3/14/2006 1 ST 740.94 EUR 51.87 552.21
3/15/2006 1 ST 740.94 EUR 51.87 552.21
3/16/2006 1 ST 740.94 EUR 51.87 552.21
3/22/2006 1 ST 740.94 EUR 51.87 552.21
3/23/2006 2 ST 1481.88 EUR 103.73 1104.42
3/25/2006 1 ST 740.94 EUR 51.87 552.21
3/28/2006 1 ST 740.94 EUR 51.87 552.21
3/29/2006 1 ST 740.94 EUR 51.87 552.21
3/31/2006 1 ST 740.94 EUR 51.87 552.21
4/3/2006 1 ST 740.94 EUR 51.87 552.21
4/4/2006 1 ST 740.94 EUR 51.87 552.21
4/6/2006 4 ST 2963.76 EUR 207.46 2208.84
4/7/2006 3 ST 2222.82 EUR 155.6 1656.63
4/8/2006 2 ST 1481.88 EUR 103.73 1104.42
4/10/2006 1 ST 740.94 EUR 51.87 552.21
4/11/2006 3 ST 2222.82 EUR 155.6 1656.63
4/14/2006 2 ST 1481.88 EUR 103.73 1104.42
4/15/2006 1 ST 740.94 EUR 51.87 552.21
4/17/2006 3 ST 2222.82 EUR 155.6 1656.63
4/18/2006 1 ST 740.94 EUR 51.87 552.21
4/19/2006 2 ST 1481.88 EUR 103.73 1104.42
4/20/2006 1 ST 740.94 EUR 51.87 552.21
4/22/2006 2 ST 1481.88 EUR 103.73 1104.42
4/24/2006 1 ST 740.94 EUR 51.87 552.21
4/25/2006 1 ST 740.94 EUR 51.87 552.21
4/26/2006 1 ST 740.94 EUR 51.87 552.21
4/27/2006 1 ST 740.94 EUR 51.87 552.21
5/1/2006 3 ST 2222.82 EUR 155.6 1656.63
5/2/2006 3 ST 2222.82 EUR 155.6 1656.63
5/3/2006 1 ST 740.94 EUR 51.87 552.21
5/5/2006 3 ST 2222.82 EUR 155.6 1656.63
5/6/2006 1 ST 740.94 EUR 51.87 552.21
5/8/2006 1 ST 740.94 EUR 51.87 552.21
5/10/2006 2 ST 1481.88 EUR 103.73 1104.42
5/12/2006 3 ST 2222.82 EUR 155.6 1656.63
5/15/2006 2 ST 1481.88 EUR 103.73 1104.42
5/16/2006 1 ST 740.94 EUR 51.87 552.21
5/19/2006 2 ST 1481.88 EUR 103.73 1104.42
5/20/2006 1 ST 740.94 EUR 51.87 552.21
5/23/2006 1 ST 740.94 EUR 51.87 552.21
5/24/2006 2 ST 1481.88 EUR 103.73 1104.42
5/27/2006 4 ST 2963.76 EUR 207.46 2208.84
5/30/2006 1 ST 740.94 EUR 51.87 552.21
5/31/2006 1 ST 740.94 EUR 51.87 552.21
6/2/2006 4 ST 2963.76 EUR 207.46 2208.84
6/3/2006 1 ST 740.94 EUR 51.87 552.21
6/5/2006 4 ST 2963.76 EUR 207.46 2208.84
6/6/2006 4 ST 2963.76 EUR 207.46 2208.84
6/7/2006 3 ST 2222.82 EUR 155.6 1656.63
6/8/2006 2 ST 1481.88 EUR 103.73 1104.42
6/9/2006 2 ST 1481.88 EUR 103.73 1104.42
6/10/2006 3 ST 2222.82 EUR 155.6 1656.63
6/12/2006 1 ST 740.94 EUR 51.87 552.21
6/13/2006 2 ST 1481.88 EUR 103.73 1104.42
6/15/2006 2 ST 1481.88 EUR 103.73 1104.42
6/16/2006 2 ST 1481.88 EUR 103.73 1104.42
6/17/2006 1 ST 740.94 EUR 51.87 552.21
6/20/2006 2 ST 1481.88 EUR 103.73 1104.42
6/22/2006 2 ST 1481.88 EUR 103.73 1104.42
6/26/2006 2 ST 1481.88 EUR 103.73 1104.42
6/30/2006 1 ST 740.94 EUR 51.87 552.21
7/1/2006 2 ST 1481.88 EUR 103.73 1104.42
7/4/2006 1 ST 740.94 EUR 51.87 552.21
7/5/2006 3 ST 2222.82 EUR 155.6 1656.63
7/7/2006 2 ST 1481.88 EUR 103.73 1104.42
7/8/2006 2 ST 1481.88 EUR 103.73 1104.42
7/10/2006 2 ST 1481.88 EUR 103.73 1104.42
7/11/2006 2 ST 1481.88 EUR 103.73 1104.42
7/12/2006 2 ST 1481.88 EUR 103.73 1104.42
7/14/2006 3 ST 2222.82 EUR 155.6 1656.63
7/15/2006 1 ST 740.94 EUR 51.87 552.21
7/18/2006 1 ST 740.94 EUR 51.87 552.21
7/20/2006 2 ST 1481.88 EUR 103.73 1104.42
7/24/2006 1 ST 740.94 EUR 51.87 552.21
7/25/2006 1 ST 740.94 EUR 51.87 552.21
7/27/2006 1 ST 740.94 EUR 51.87 552.21
7/28/2006 2 ST 1481.88 EUR 103.73 1104.42
7/30/2006 1 ST 740.94 EUR 51.87 552.21
8/2/2006 2 ST 1481.88 EUR 103.73 1104.42
8/3/2006 2 ST 1481.88 EUR 103.73 1104.42
8/4/2006 1 ST 740.94 EUR 51.87 552.21
8/5/2006 2 ST 1481.88 EUR 103.73 1104.42
8/7/2006 1 ST 740.94 EUR 51.87 552.21
8/15/2006 2 ST 1481.88 EUR 103.73 1104.42
8/16/2006 2 ST 1481.88 EUR 103.73 1104.42
8/17/2006 2 ST 1481.88 EUR 103.73 1104.42
8/19/2006 1 ST 740.94 EUR 51.87 552.21
8/23/2006 2 ST 1481.88 EUR 103.73 1104.42
8/24/2006 1 ST 740.94 EUR 51.87 552.21
8/28/2006 2 ST 1481.88 EUR 103.73 1104.42
8/31/2006 1 ST 740.94 EUR 51.87 552.21
9/1/2006 1 ST 740.94 EUR 51.87 552.21
9/9/2006 2 ST 1481.88 EUR 103.73 1104.42
9/11/2006 2 ST 1481.88 EUR 103.73 1104.42
9/12/2006 2 ST 1481.88 EUR 103.73 1104.42
9/14/2006 1 ST 740.94 EUR 51.87 552.21
9/15/2006 1 ST 740.94 EUR 51.87 552.21
9/18/2006 1 ST 740.94 EUR 51.87 552.21
9/19/2006 1 ST 740.94 EUR 51.87 552.21
9/20/2006 2 ST 1481.88 EUR 103.73 1104.42
9/21/2006 2 ST 1481.88 EUR 103.73 1104.42
9/23/2006 1 ST 740.94 EUR 51.87 552.21
9/26/2006 2 ST 1481.88 EUR 103.73 1104.42
9/29/2006 1 ST 740.94 EUR 51.87 552.21
9/30/2006 1 ST 740.94 EUR 51.87 552.21
10/2/2006 1 ST 740.94 EUR 51.87 552.21
10/7/2006 1 ST 740.94 EUR 51.87 552.21
10/13/2006 1 ST 740.94 EUR 51.87 552.21
10/14/2006 1 ST 740.94 EUR 51.87 552.21
10/20/2006 1 ST 740.94 EUR 51.87 552.21
10/25/2006 2 ST 1481.88 EUR 103.73 1104.42
10/26/2006 4 ST 2963.76 EUR 207.46 2208.84
10/27/2006 1 ST 740.94 EUR 51.87 552.21
10/30/2006 1 ST 740.94 EUR 51.87 552.21
11/22/2006 1 ST 740.94 EUR 51.87 552.21
11/27/2006 2 ST 1481.88 EUR 103.73 1104.42
11/29/2006 1 ST 740.94 EUR 51.87 552.21
12/21/2006 1 ST 740.94 EUR 51.87 552.21
12/22/2006 1 ST 740.94 EUR 51.87 552.21
12/30/2006 2 ST 1481.88 EUR 103.73 1104.42
1/20/2007 1 ST 766.87 EUR 53.68 552.21
1/24/2007 1 ST 766.87 EUR 53.68 552.21
1/29/2007 1 ST 766.87 EUR 53.68 552.21
1/31/2007 1 ST 766.87 EUR 53.68 552.21
2/2/2007 1 ST 766.87 EUR 53.68 552.21
2/5/2007 1 ST 766.87 EUR 53.68 552.21
2/9/2007 1 ST 766.87 EUR 53.68 552.21
2/10/2007 1 ST 766.87 EUR 53.68 552.21
2/12/2007 1 ST 766.87 EUR 53.68 552.21
2/16/2007 1 ST 766.87 EUR 53.68 552.21
2/19/2007 1 ST 766.87 EUR 53.68 552.21
2/22/2007 1 ST 766.87 EUR 53.68 552.21
2/26/2007 2 ST 1533.74 EUR 107.36 1104.42
3/1/2007 1 ST 766.87 EUR 53.68 552.21
3/9/2007 1 ST 766.87 EUR 53.68 552.21
3/10/2007 1 ST 766.87 EUR 53.68 552.21
3/13/2007 1 ST 766.87 EUR 53.68 552.21
3/15/2007 1 ST 766.87 EUR 53.68 552.21
3/22/2007 1 ST 766.87 EUR 53.68 552.21
3/23/2007 1 ST 766.87 EUR 53.68 552.21
3/28/2007 1 ST 766.87 EUR 53.68 552.21
3/31/2007 2 ST 1533.74 EUR 107.36 1104.42
4/2/2007 1 ST 766.87 EUR 53.68 552.21
4/3/2007 1 ST 766.87 EUR 53.68 552.21
4/5/2007 2 ST 1533.74 EUR 107.36 1104.42
4/6/2007 1 ST 766.87 EUR 53.68 552.21
4/9/2007 1 ST 766.87 EUR 53.68 552.21
4/10/2007 1 ST 766.87 EUR 53.68 552.21
4/11/2007 4 ST 3067.48 EUR 214.72 2208.84
4/12/2007 1 ST 766.87 EUR 53.68 552.21
4/13/2007 1 ST 766.87 EUR 53.68 552.21
4/14/2007 1 ST 766.87 EUR 53.68 552.21
4/17/2007 1 ST 766.87 EUR 53.68 552.21
4/19/2007 2 ST 1533.74 EUR 107.36 1104.42
4/20/2007 1 ST 766.87 EUR 53.68 552.21
4/23/2007 1 ST 766.87 EUR 53.68 552.21
4/25/2007 1 ST 766.87 EUR 53.68 552.21
4/26/2007 4 ST 3067.48 EUR 214.72 2208.84
4/27/2007 2 ST 1533.74 EUR 107.36 1104.42
4/29/2007 1 ST 766.87 EUR 53.68 552.21
5/1/2007 1 ST 766.87 EUR 53.68 552.21
5/2/2007 3 ST 2300.61 EUR 161.04 1656.63
5/4/2007 6 ST 4601.22 EUR 322.09 3313.26
5/5/2007 4 ST 3067.48 EUR 214.72 2208.84
5/7/2007 4 ST 3067.48 EUR 214.72 2208.84
5/9/2007 1 ST 766.87 EUR 53.68 552.21
5/11/2007 3 ST 2300.61 EUR 161.04 1656.63
5/14/2007 5 ST 3834.35 EUR 268.4 2761.05
5/15/2007 6 ST 4601.22 EUR 322.09 3313.26
5/16/2007 4 ST 3067.48 EUR 214.72 2208.84
5/17/2007 3 ST 2300.61 EUR 161.04 1656.63
5/18/2007 2 ST 1533.74 EUR 107.36 1104.42
5/19/2007 1 ST 766.87 EUR 53.68 552.21
5/21/2007 2 ST 1533.74 EUR 107.36 1104.42
5/22/2007 2 ST 1533.74 EUR 107.36 1104.42
5/23/2007 2 ST 1533.74 EUR 107.36 1104.42
5/24/2007 2 ST 1533.74 EUR 107.36 1104.42
5/25/2007 2 ST 1533.74 EUR 107.36 1104.42
5/29/2007 1 ST 766.87 EUR 53.68 552.21
5/30/2007 1 ST 766.87 EUR 53.68 552.21
6/1/2007 1 ST 766.87 EUR 53.68 552.21
6/4/2007 6 ST 4601.22 EUR 322.09 3313.26
6/5/2007 4 ST 3067.48 EUR 214.72 2208.84
6/6/2007 1 ST 766.87 EUR 53.68 552.21
6/7/2007 4 ST 3067.48 EUR 214.72 2208.84
6/8/2007 4 ST 3067.48 EUR 214.72 2208.84
6/9/2007 1 ST 766.87 EUR 53.68 552.21
6/12/2007 3 ST 2300.61 EUR 161.04 1656.63
6/14/2007 5 ST 3834.35 EUR 268.4 2761.05
6/15/2007 2 ST 1533.74 EUR 107.36 1104.42
6/18/2007 4 ST 3067.48 EUR 214.72 2208.84
6/19/2007 2 ST 1533.74 EUR 107.36 1104.42
6/20/2007 1 ST 766.87 EUR 53.68 552.21
6/21/2007 4 ST 3067.48 EUR 214.72 2208.84
6/22/2007 2 ST 1533.74 EUR 107.36 1104.42
6/23/2007 1 ST 766.87 EUR 53.68 552.21
6/25/2007 2 ST 1533.74 EUR 107.36 1104.42
6/26/2007 1 ST 766.87 EUR 53.68 552.21
6/29/2007 1 ST 766.87 EUR 53.68 552.21
6/30/2007 1 ST 766.87 EUR 53.68 552.21
7/3/2007 1 ST 766.87 EUR 53.68 552.21
7/4/2007 1 ST 766.87 EUR 53.68 552.21
7/5/2007 3 ST 2300.61 EUR 161.04 1656.63
7/6/2007 3 ST 2300.61 EUR 161.04 1656.63
7/7/2007 1 ST 766.87 EUR 53.68 552.21
7/9/2007 1 ST 766.87 EUR 53.68 552.21
7/10/2007 3 ST 2300.61 EUR 161.04 1656.63
7/12/2007 3 ST 2300.61 EUR 161.04 1656.63
7/16/2007 2 ST 1533.74 EUR 107.36 1104.42
7/18/2007 2 ST 1533.74 EUR 107.36 1104.42
7/19/2007 2 ST 1533.74 EUR 107.36 1104.42
7/21/2007 1 ST 766.87 EUR 53.68 552.21
7/23/2007 1 ST 766.87 EUR 53.68 552.21
7/24/2007 1 ST 766.87 EUR 53.68 552.21
7/26/2007 2 ST 1533.74 EUR 107.36 1104.42
7/27/2007 1 ST 766.87 EUR 53.68 552.21
7/30/2007 1 ST 766.87 EUR 53.68 552.21
8/1/2007 3 ST 2300.61 EUR 161.04 1656.63
8/2/2007 3 ST 2300.61 EUR 161.04 1656.63
8/6/2007 1 ST 766.87 EUR 53.68 552.21
8/7/2007 2 ST 1533.74 EUR 107.36 1104.42
8/8/2007 3 ST 2300.61 EUR 161.04 1656.63
8/10/2007 1 ST 766.87 EUR 53.68 552.21
8/13/2007 1 ST 766.87 EUR 53.68 552.21
8/20/2007 2 ST 1533.74 EUR 107.36 1104.42
8/21/2007 4 ST 3067.48 EUR 214.72 2208.84
8/22/2007 2 ST 1533.74 EUR 107.36 1104.42
8/24/2007 1 ST 766.87 EUR 53.68 552.21
8/25/2007 3 ST 2300.61 EUR 161.04 1656.63
8/31/2007 3 ST 2300.61 EUR 161.04 1656.63
9/5/2007 1 ST 766.87 EUR 53.68 552.21
9/7/2007 1 ST 766.87 EUR 53.68 552.21
9/10/2007 2 ST 1533.74 EUR 107.36 1104.42
9/14/2007 2 ST 1533.74 EUR 107.36 1104.42
9/17/2007 2 ST 1533.74 EUR 107.36 1104.42
9/19/2007 1 ST 766.87 EUR 53.68 552.21
9/20/2007 2 ST 1533.74 EUR 107.36 1104.42
9/24/2007 2 ST 1533.74 EUR 107.36 1104.42
9/28/2007 1 ST 766.87 EUR 53.68 552.21
9/29/2007 1 ST 766.87 EUR 53.68 552.21
10/10/2007 1 ST 766.87 EUR 53.68 552.21
10/11/2007 1 ST 766.87 EUR 53.68 552.21
10/17/2007 2 ST 1533.74 EUR 107.36 1104.42
10/20/2007 1 ST 766.87 EUR 53.68 552.21
10/23/2007 1 ST 766.87 EUR 53.68 552.21
10/24/2007 1 ST 766.87 EUR 53.68 552.21
10/25/2007 1 ST 766.87 EUR 53.68 552.21
10/26/2007 2 ST 1533.74 EUR 107.36 1104.42
10/30/2007 2 ST 1533.74 EUR 107.36 1104.42
11/19/2007 1 ST 766.87 EUR 53.68 552.21
11/21/2007 1 ST 766.87 EUR 53.68 552.21
11/24/2007 1 ST 766.87 EUR 53.68 552.21
11/29/2007 1 ST 766.87 EUR 53.68 552.21
12/20/2007 1 ST 766.87 EUR 53.68 552.21
12/27/2007 1 ST 766.87 EUR 53.68 552.21
12/28/2007 1 ST 766.87 EUR 53.68 552.21
12/30/2007 1 ST 766.87 EUR 53.68 552.21
1/20/2006 1 ST 239 EUR 23.9 188.81
1/24/2006 1 ST 239 EUR 23.9 188.81
1/26/2006 1 ST 239 EUR 23.9 188.81
1/28/2006 1 ST 239 EUR 23.9 188.81
2/7/2006 1 ST 239 EUR 23.9 188.81
2/8/2006 1 ST 239 EUR 23.9 188.81
2/13/2006 1 ST 239 EUR 23.9 188.81
2/20/2006 1 ST 239 EUR 23.9 188.81
2/22/2006 1 ST 239 EUR 23.9 188.81
2/24/2006 1 ST 239 EUR 23.9 188.81
2/27/2006 1 ST 239 EUR 23.9 188.81
2/28/2006 1 ST 239 EUR 23.9 188.81
3/2/2006 1 ST 239 EUR 23.9 188.81
3/6/2006 1 ST 239 EUR 23.9 188.81
3/10/2006 1 ST 239 EUR 23.9 188.81
3/11/2006 1 ST 239 EUR 23.9 188.81
3/14/2006 1 ST 239 EUR 23.9 188.81
3/15/2006 1 ST 239 EUR 23.9 188.81
3/18/2006 1 ST 239 EUR 23.9 188.81
3/20/2006 1 ST 239 EUR 23.9 188.81
3/22/2006 1 ST 239 EUR 23.9 188.81
3/27/2006 1 ST 239 EUR 23.9 188.81
3/30/2006 2 ST 478 EUR 47.8 377.62
4/1/2006 3 ST 717 EUR 71.7 566.43
4/3/2006 3 ST 717 EUR 71.7 566.43
4/4/2006 4 ST 956 EUR 95.6 755.24
4/5/2006 1 ST 239 EUR 23.9 188.81
4/6/2006 3 ST 717 EUR 71.7 566.43
4/7/2006 2 ST 478 EUR 47.8 377.62
4/8/2006 2 ST 478 EUR 47.8 377.62
4/11/2006 2 ST 478 EUR 47.8 377.62
4/13/2006 3 ST 717 EUR 71.7 566.43
4/14/2006 2 ST 478 EUR 47.8 377.62
4/15/2006 2 ST 478 EUR 47.8 377.62
4/17/2006 2 ST 478 EUR 47.8 377.62
4/20/2006 1 ST 239 EUR 23.9 188.81
4/21/2006 1 ST 239 EUR 23.9 188.81
4/22/2006 2 ST 478 EUR 47.8 377.62
4/24/2006 1 ST 239 EUR 23.9 188.81
4/28/2006 3 ST 717 EUR 71.7 566.43
5/1/2006 4 ST 956 EUR 95.6 755.24
5/2/2006 2 ST 478 EUR 47.8 377.62
5/3/2006 3 ST 717 EUR 71.7 566.43
5/4/2006 5 ST 1195 EUR 119.5 944.05
5/5/2006 1 ST 239 EUR 23.9 188.81
5/9/2006 3 ST 717 EUR 71.7 566.43
5/10/2006 1 ST 239 EUR 23.9 188.81
5/11/2006 5 ST 1195 EUR 119.5 944.05
5/12/2006 1 ST 239 EUR 23.9 188.81
5/13/2006 1 ST 239 EUR 23.9 188.81
5/16/2006 4 ST 956 EUR 95.6 755.24
5/17/2006 2 ST 478 EUR 47.8 377.62
5/18/2006 2 ST 478 EUR 47.8 377.62
5/19/2006 1 ST 239 EUR 23.9 188.81
5/20/2006 2 ST 478 EUR 47.8 377.62
5/22/2006 3 ST 717 EUR 71.7 566.43
5/24/2006 2 ST 478 EUR 47.8 377.62
5/27/2006 1 ST 239 EUR 23.9 188.81
5/29/2006 2 ST 478 EUR 47.8 377.62
5/31/2006 1 ST 239 EUR 23.9 188.81
6/2/2006 1 ST 239 EUR 23.9 188.81
6/3/2006 2 ST 478 EUR 47.8 377.62
6/5/2006 5 ST 1195 EUR 119.5 944.05
6/6/2006 6 ST 1434 EUR 143.4 1132.86
6/7/2006 6 ST 1434 EUR 143.4 1132.86
6/8/2006 4 ST 956 EUR 95.6 755.24
6/9/2006 4 ST 956 EUR 95.6 755.24
6/10/2006 1 ST 239 EUR 23.9 188.81
6/12/2006 2 ST 478 EUR 47.8 377.62
6/13/2006 4 ST 956 EUR 95.6 755.24
6/14/2006 1 ST 239 EUR 23.9 188.81
6/15/2006 3 ST 717 EUR 71.7 566.43
6/16/2006 3 ST 717 EUR 71.7 566.43
6/17/2006 2 ST 478 EUR 47.8 377.62
6/20/2006 3 ST 717 EUR 71.7 566.43
6/21/2006 2 ST 478 EUR 47.8 377.62
6/24/2006 1 ST 239 EUR 23.9 188.81
6/26/2006 1 ST 239 EUR 23.9 188.81
6/27/2006 2 ST 478 EUR 47.8 377.62
6/30/2006 1 ST 239 EUR 23.9 188.81
7/3/2006 1 ST 239 EUR 23.9 188.81
7/4/2006 2 ST 478 EUR 47.8 377.62
7/5/2006 1 ST 239 EUR 23.9 188.81
7/12/2006 2 ST 478 EUR 47.8 377.62
7/13/2006 1 ST 239 EUR 23.9 188.81
7/17/2006 1 ST 239 EUR 23.9 188.81
7/19/2006 1 ST 239 EUR 23.9 188.81
7/20/2006 1 ST 239 EUR 23.9 188.81
7/21/2006 2 ST 478 EUR 47.8 377.62
7/25/2006 1 ST 239 EUR 23.9 188.81
7/28/2006 3 ST 717 EUR 71.7 566.43
8/1/2006 1 ST 239 EUR 23.9 188.81
8/3/2006 1 ST 239 EUR 23.9 188.81
8/4/2006 1 ST 239 EUR 23.9 188.81
8/14/2006 1 ST 239 EUR 23.9 188.81
8/15/2006 1 ST 239 EUR 23.9 188.81
8/16/2006 2 ST 478 EUR 47.8 377.62
8/19/2006 2 ST 478 EUR 47.8 377.62
8/23/2006 1 ST 239 EUR 23.9 188.81
8/25/2006 2 ST 478 EUR 47.8 377.62
8/28/2006 3 ST 717 EUR 71.7 566.43
8/31/2006 1 ST 239 EUR 23.9 188.81
9/4/2006 1 ST 239 EUR 23.9 188.81
9/9/2006 2 ST 478 EUR 47.8 377.62
9/11/2006 2 ST 478 EUR 47.8 377.62
9/12/2006 1 ST 239 EUR 23.9 188.81
9/14/2006 1 ST 239 EUR 23.9 188.81
9/16/2006 1 ST 239 EUR 23.9 188.81
9/19/2006 2 ST 478 EUR 47.8 377.62
9/20/2006 2 ST 478 EUR 47.8 377.62
9/22/2006 2 ST 478 EUR 47.8 377.62
9/23/2006 1 ST 239 EUR 23.9 188.81
9/26/2006 2 ST 478 EUR 47.8 377.62
9/28/2006 2 ST 478 EUR 47.8 377.62
10/2/2006 1 ST 239 EUR 23.9 188.81
10/3/2006 1 ST 239 EUR 23.9 188.81
10/9/2006 1 ST 239 EUR 23.9 188.81
10/10/2006 1 ST 239 EUR 23.9 188.81
10/14/2006 1 ST 239 EUR 23.9 188.81
10/18/2006 1 ST 239 EUR 23.9 188.81
10/19/2006 1 ST 239 EUR 23.9 188.81
10/23/2006 1 ST 239 EUR 23.9 188.81
10/25/2006 1 ST 239 EUR 23.9 188.81
10/27/2006 1 ST 239 EUR 23.9 188.81
10/28/2006 1 ST 239 EUR 23.9 188.81
10/30/2006 1 ST 239 EUR 23.9 188.81
11/11/2006 1 ST 239 EUR 23.9 188.81
11/13/2006 1 ST 239 EUR 23.9 188.81
11/20/2006 1 ST 239 EUR 23.9 188.81
11/22/2006 1 ST 239 EUR 23.9 188.81
11/28/2006 2 ST 478 EUR 47.8 377.62
12/20/2006 1 ST 239 EUR 23.9 188.81
12/22/2006 1 ST 239 EUR 23.9 188.81
12/27/2006 1 ST 239 EUR 23.9 188.81
12/30/2006 1 ST 239 EUR 23.9 188.81
1/19/2007 1 ST 247.37 EUR 24.74 188.81
1/25/2007 1 ST 247.37 EUR 24.74 188.81
1/26/2007 2 ST 494.74 EUR 49.47 377.62
1/31/2007 1 ST 247.37 EUR 24.74 188.81
2/10/2007 1 ST 247.37 EUR 24.74 188.81
2/15/2007 1 ST 247.37 EUR 24.74 188.81
2/16/2007 1 ST 247.37 EUR 24.74 188.81
2/19/2007 1 ST 247.37 EUR 24.74 188.81
2/27/2007 2 ST 494.74 EUR 49.47 377.62
3/6/2007 1 ST 247.37 EUR 24.74 188.81
3/7/2007 1 ST 247.37 EUR 24.74 188.81
3/9/2007 1 ST 247.37 EUR 24.74 188.81
3/20/2007 1 ST 247.37 EUR 24.74 188.81
3/22/2007 2 ST 494.74 EUR 49.47 377.62
3/26/2007 1 ST 247.37 EUR 24.74 188.81
3/31/2007 3 ST 742.11 EUR 74.21 566.43
4/2/2007 4 ST 989.48 EUR 98.95 755.24
4/3/2007 2 ST 494.74 EUR 49.47 377.62
4/4/2007 3 ST 742.11 EUR 74.21 566.43
4/5/2007 1 ST 247.37 EUR 24.74 188.81
4/6/2007 2 ST 494.74 EUR 49.47 377.62
4/7/2007 3 ST 742.11 EUR 74.21 566.43
4/9/2007 2 ST 494.74 EUR 49.47 377.62
4/11/2007 3 ST 742.11 EUR 74.21 566.43
4/12/2007 1 ST 247.37 EUR 24.74 188.81
4/17/2007 1 ST 247.37 EUR 24.74 188.81
4/19/2007 1 ST 247.37 EUR 24.74 188.81
4/20/2007 4 ST 989.48 EUR 98.95 755.24
4/23/2007 1 ST 247.37 EUR 24.74 188.81
4/24/2007 5 ST 1236.85 EUR 123.69 944.05
4/26/2007 2 ST 494.74 EUR 49.47 377.62
4/27/2007 2 ST 494.74 EUR 49.47 377.62
4/28/2007 1 ST 247.37 EUR 24.74 188.81
4/29/2007 1 ST 247.37 EUR 24.74 188.81
5/1/2007 3 ST 742.11 EUR 74.21 566.43
5/2/2007 5 ST 1236.85 EUR 123.69 944.05
5/4/2007 2 ST 494.74 EUR 49.47 377.62
5/5/2007 4 ST 989.48 EUR 98.95 755.24
5/8/2007 2 ST 494.74 EUR 49.47 377.62
5/9/2007 1 ST 247.37 EUR 24.74 188.81
5/10/2007 3 ST 742.11 EUR 74.21 566.43
5/11/2007 2 ST 494.74 EUR 49.47 377.62
5/12/2007 3 ST 742.11 EUR 74.21 566.43
5/15/2007 1 ST 247.37 EUR 24.74 188.81
5/16/2007 3 ST 742.11 EUR 74.21 566.43
5/18/2007 1 ST 247.37 EUR 24.74 188.81
5/19/2007 1 ST 247.37 EUR 24.74 188.81
5/21/2007 1 ST 247.37 EUR 24.74 188.81
5/22/2007 1 ST 247.37 EUR 24.74 188.81
5/23/2007 4 ST 989.48 EUR 98.95 755.24
5/26/2007 3 ST 742.11 EUR 74.21 566.43
5/28/2007 3 ST 742.11 EUR 74.21 566.43
5/30/2007 2 ST 494.74 EUR 49.47 377.62
6/1/2007 3 ST 742.11 EUR 74.21 566.43
6/2/2007 1 ST 247.37 EUR 24.74 188.81
6/4/2007 3 ST 742.11 EUR 74.21 566.43
6/6/2007 3 ST 742.11 EUR 74.21 566.43
6/7/2007 3 ST 742.11 EUR 74.21 566.43
6/8/2007 2 ST 494.74 EUR 49.47 377.62
6/11/2007 4 ST 989.48 EUR 98.95 755.24
6/12/2007 2 ST 494.74 EUR 49.47 377.62
6/13/2007 3 ST 742.11 EUR 74.21 566.43
6/14/2007 2 ST 494.74 EUR 49.47 377.62
6/15/2007 1 ST 247.37 EUR 24.74 188.81
6/16/2007 2 ST 494.74 EUR 49.47 377.62
6/18/2007 1 ST 247.37 EUR 24.74 188.81
6/20/2007 1 ST 247.37 EUR 24.74 188.81
6/22/2007 2 ST 494.74 EUR 49.47 377.62
6/23/2007 1 ST 247.37 EUR 24.74 188.81
6/27/2007 1 ST 247.37 EUR 24.74 188.81
6/29/2007 3 ST 742.11 EUR 74.21 566.43
7/2/2007 1 ST 247.37 EUR 24.74 188.81
7/3/2007 1 ST 247.37 EUR 24.74 188.81
7/4/2007 1 ST 247.37 EUR 24.74 188.81
7/6/2007 1 ST 247.37 EUR 24.74 188.81
7/7/2007 1 ST 247.37 EUR 24.74 188.81
7/9/2007 1 ST 247.37 EUR 24.74 188.81
7/10/2007 1 ST 247.37 EUR 24.74 188.81
7/17/2007 1 ST 247.37 EUR 24.74 188.81
7/18/2007 2 ST 494.74 EUR 49.47 377.62
7/19/2007 1 ST 247.37 EUR 24.74 188.81
7/23/2007 1 ST 247.37 EUR 24.74 188.81
7/25/2007 2 ST 494.74 EUR 49.47 377.62
7/26/2007 1 ST 247.37 EUR 24.74 188.81
7/28/2007 1 ST 247.37 EUR 24.74 188.81
7/30/2007 1 ST 247.37 EUR 24.74 188.81
7/31/2007 1 ST 247.37 EUR 24.74 188.81
8/1/2007 2 ST 494.74 EUR 49.47 377.62
8/2/2007 3 ST 742.11 EUR 74.21 566.43
8/3/2007 1 ST 247.37 EUR 24.74 188.81
8/7/2007 3 ST 742.11 EUR 74.21 566.43
8/8/2007 2 ST 494.74 EUR 49.47 377.62
8/9/2007 2 ST 494.74 EUR 49.47 377.62
8/10/2007 1 ST 247.37 EUR 24.74 188.81
8/11/2007 2 ST 494.74 EUR 49.47 377.62
8/15/2007 2 ST 494.74 EUR 49.47 377.62
8/16/2007 1 ST 247.37 EUR 24.74 188.81
8/20/2007 1 ST 247.37 EUR 24.74 188.81
8/21/2007 1 ST 247.37 EUR 24.74 188.81
8/22/2007 1 ST 247.37 EUR 24.74 188.81
8/24/2007 2 ST 494.74 EUR 49.47 377.62
8/25/2007 1 ST 247.37 EUR 24.74 188.81
8/28/2007 1 ST 247.37 EUR 24.74 188.81
8/31/2007 1 ST 247.37 EUR 24.74 188.81
9/1/2007 1 ST 247.37 EUR 24.74 188.81
9/6/2007 1 ST 247.37 EUR 24.74 188.81
9/7/2007 2 ST 494.74 EUR 49.47 377.62
9/8/2007 1 ST 247.37 EUR 24.74 188.81
9/10/2007 2 ST 494.74 EUR 49.47 377.62
9/12/2007 1 ST 247.37 EUR 24.74 188.81
9/14/2007 1 ST 247.37 EUR 24.74 188.81
9/15/2007 1 ST 247.37 EUR 24.74 188.81
9/17/2007 1 ST 247.37 EUR 24.74 188.81
9/21/2007 1 ST 247.37 EUR 24.74 188.81
9/24/2007 2 ST 494.74 EUR 49.47 377.62
9/25/2007 1 ST 247.37 EUR 24.74 188.81
9/26/2007 1 ST 247.37 EUR 24.74 188.81
9/28/2007 1 ST 247.37 EUR 24.74 188.81
10/1/2007 1 ST 247.37 EUR 24.74 188.81
10/9/2007 1 ST 247.37 EUR 24.74 188.81
10/11/2007 1 ST 247.37 EUR 24.74 188.81
10/13/2007 1 ST 247.37 EUR 24.74 188.81
10/15/2007 1 ST 247.37 EUR 24.74 188.81
10/16/2007 1 ST 247.37 EUR 24.74 188.81
10/18/2007 1 ST 247.37 EUR 24.74 188.81
10/19/2007 1 ST 247.37 EUR 24.74 188.81
10/23/2007 1 ST 247.37 EUR 24.74 188.81
10/24/2007 1 ST 247.37 EUR 24.74 188.81
10/26/2007 1 ST 247.37 EUR 24.74 188.81
10/29/2007 1 ST 247.37 EUR 24.74 188.81
10/31/2007 1 ST 247.37 EUR 24.74 188.81
11/5/2007 1 ST 247.37 EUR 24.74 188.81
11/17/2007 1 ST 247.37 EUR 24.74 188.81
11/22/2007 1 ST 247.37 EUR 24.74 188.81
11/26/2007 1 ST 247.37 EUR 24.74 188.81
11/30/2007 3 ST 742.11 EUR 74.21 566.43
12/14/2007 1 ST 247.37 EUR 24.74 188.81
12/20/2007 1 ST 247.37 EUR 24.74 188.81
12/27/2007 1 ST 247.37 EUR 24.74 188.81
12/28/2007 1 ST 247.37 EUR 24.74 188.81
12/29/2007 1 ST 247.37 EUR 24.74 188.81
1/13/2006 1 ST 253.34 EUR 17.73 188.81
1/14/2006 1 ST 253.34 EUR 17.73 188.81
1/20/2006 1 ST 253.34 EUR 17.73 188.81
1/21/2006 1 ST 253.34 EUR 17.73 188.81
1/28/2006 1 ST 253.34 EUR 17.73 188.81
1/31/2006 1 ST 253.34 EUR 17.73 188.81
2/3/2006 1 ST 253.34 EUR 17.73 188.81
2/8/2006 1 ST 253.34 EUR 17.73 188.81
2/10/2006 1 ST 253.34 EUR 17.73 188.81
2/14/2006 1 ST 253.34 EUR 17.73 188.81
2/16/2006 1 ST 253.34 EUR 17.73 188.81
2/18/2006 1 ST 253.34 EUR 17.73 188.81
2/22/2006 1 ST 253.34 EUR 17.73 188.81
2/23/2006 1 ST 253.34 EUR 17.73 188.81
2/25/2006 1 ST 253.34 EUR 17.73 188.81
2/28/2006 2 ST 506.68 EUR 35.47 377.62
3/1/2006 1 ST 253.34 EUR 17.73 188.81
3/2/2006 1 ST 253.34 EUR 17.73 188.81
3/3/2006 1 ST 253.34 EUR 17.73 188.81
3/9/2006 1 ST 253.34 EUR 17.73 188.81
3/13/2006 1 ST 253.34 EUR 17.73 188.81
3/16/2006 1 ST 253.34 EUR 17.73 188.81
3/18/2006 1 ST 253.34 EUR 17.73 188.81
3/21/2006 1 ST 253.34 EUR 17.73 188.81
3/22/2006 1 ST 253.34 EUR 17.73 188.81
3/25/2006 1 ST 253.34 EUR 17.73 188.81
3/30/2006 3 ST 760.02 EUR 53.2 566.43
4/3/2006 2 ST 506.68 EUR 35.47 377.62
4/4/2006 1 ST 253.34 EUR 17.73 188.81
4/5/2006 2 ST 506.68 EUR 35.47 377.62
4/6/2006 1 ST 253.34 EUR 17.73 188.81
4/8/2006 3 ST 760.02 EUR 53.2 566.43
4/10/2006 3 ST 760.02 EUR 53.2 566.43
4/11/2006 1 ST 253.34 EUR 17.73 188.81
4/13/2006 1 ST 253.34 EUR 17.73 188.81
4/15/2006 1 ST 253.34 EUR 17.73 188.81
4/17/2006 2 ST 506.68 EUR 35.47 377.62
4/18/2006 1 ST 253.34 EUR 17.73 188.81
4/19/2006 3 ST 760.02 EUR 53.2 566.43
4/21/2006 1 ST 253.34 EUR 17.73 188.81
4/22/2006 3 ST 760.02 EUR 53.2 566.43
4/26/2006 1 ST 253.34 EUR 17.73 188.81
4/27/2006 2 ST 506.68 EUR 35.47 377.62
4/28/2006 2 ST 506.68 EUR 35.47 377.62
5/1/2006 3 ST 760.02 EUR 53.2 566.43
5/2/2006 3 ST 760.02 EUR 53.2 566.43
5/3/2006 2 ST 506.68 EUR 35.47 377.62
5/4/2006 2 ST 506.68 EUR 35.47 377.62
5/6/2006 1 ST 253.34 EUR 17.73 188.81
5/8/2006 4 ST 1013.36 EUR 70.94 755.24
5/9/2006 2 ST 506.68 EUR 35.47 377.62
5/11/2006 4 ST 1013.36 EUR 70.94 755.24
5/13/2006 4 ST 1013.36 EUR 70.94 755.24
5/15/2006 2 ST 506.68 EUR 35.47 377.62
5/16/2006 1 ST 253.34 EUR 17.73 188.81
5/18/2006 3 ST 760.02 EUR 53.2 566.43
5/19/2006 1 ST 253.34 EUR 17.73 188.81
5/20/2006 1 ST 253.34 EUR 17.73 188.81
5/22/2006 2 ST 506.68 EUR 35.47 377.62
5/23/2006 2 ST 506.68 EUR 35.47 377.62
5/25/2006 1 ST 253.34 EUR 17.73 188.81
5/27/2006 1 ST 253.34 EUR 17.73 188.81
5/30/2006 4 ST 1013.36 EUR 70.94 755.24
6/1/2006 6 ST 1520.04 EUR 106.4 1132.86
6/2/2006 1 ST 253.34 EUR 17.73 188.81
6/3/2006 4 ST 1013.36 EUR 70.94 755.24
6/5/2006 3 ST 760.02 EUR 53.2 566.43
6/6/2006 3 ST 760.02 EUR 53.2 566.43
6/7/2006 4 ST 1013.36 EUR 70.94 755.24
6/8/2006 4 ST 1013.36 EUR 70.94 755.24
6/9/2006 1 ST 253.34 EUR 17.73 188.81
6/10/2006 2 ST 506.68 EUR 35.47 377.62
6/12/2006 2 ST 506.68 EUR 35.47 377.62
6/13/2006 1 ST 253.34 EUR 17.73 188.81
6/14/2006 3 ST 760.02 EUR 53.2 566.43
6/15/2006 3 ST 760.02 EUR 53.2 566.43
6/16/2006 1 ST 253.34 EUR 17.73 188.81
6/17/2006 2 ST 506.68 EUR 35.47 377.62
6/20/2006 1 ST 253.34 EUR 17.73 188.81
6/21/2006 1 ST 253.34 EUR 17.73 188.81
6/23/2006 2 ST 506.68 EUR 35.47 377.62
6/27/2006 4 ST 1013.36 EUR 70.94 755.24
6/29/2006 2 ST 506.68 EUR 35.47 377.62
7/3/2006 1 ST 253.34 EUR 17.73 188.81
7/5/2006 1 ST 253.34 EUR 17.73 188.81
7/6/2006 1 ST 253.34 EUR 17.73 188.81
7/7/2006 1 ST 253.34 EUR 17.73 188.81
7/8/2006 1 ST 253.34 EUR 17.73 188.81
7/11/2006 2 ST 506.68 EUR 35.47 377.62
7/13/2006 3 ST 760.02 EUR 53.2 566.43
7/15/2006 3 ST 760.02 EUR 53.2 566.43
7/17/2006 2 ST 506.68 EUR 35.47 377.62
7/19/2006 1 ST 253.34 EUR 17.73 188.81
7/20/2006 2 ST 506.68 EUR 35.47 377.62
7/21/2006 2 ST 506.68 EUR 35.47 377.62
7/22/2006 1 ST 253.34 EUR 17.73 188.81
7/24/2006 2 ST 506.68 EUR 35.47 377.62
7/28/2006 1 ST 253.34 EUR 17.73 188.81
7/30/2006 2 ST 506.68 EUR 35.47 377.62
8/1/2006 1 ST 253.34 EUR 17.73 188.81
8/2/2006 1 ST 253.34 EUR 17.73 188.81
8/3/2006 1 ST 253.34 EUR 17.73 188.81
8/5/2006 1 ST 253.34 EUR 17.73 188.81
8/8/2006 1 ST 253.34 EUR 17.73 188.81
8/11/2006 2 ST 506.68 EUR 35.47 377.62
8/14/2006 2 ST 506.68 EUR 35.47 377.62
8/15/2006 1 ST 253.34 EUR 17.73 188.81
8/21/2006 2 ST 506.68 EUR 35.47 377.62
8/23/2006 2 ST 506.68 EUR 35.47 377.62
8/25/2006 1 ST 253.34 EUR 17.73 188.81
8/29/2006 2 ST 506.68 EUR 35.47 377.62
9/1/2006 2 ST 506.68 EUR 35.47 377.62
9/5/2006 2 ST 506.68 EUR 35.47 377.62
9/6/2006 2 ST 506.68 EUR 35.47 377.62
9/9/2006 2 ST 506.68 EUR 35.47 377.62
9/11/2006 1 ST 253.34 EUR 17.73 188.81
9/13/2006 2 ST 506.68 EUR 35.47 377.62
9/14/2006 1 ST 253.34 EUR 17.73 188.81
9/15/2006 2 ST 506.68 EUR 35.47 377.62
9/19/2006 1 ST 253.34 EUR 17.73 188.81
9/21/2006 2 ST 506.68 EUR 35.47 377.62
9/25/2006 1 ST 253.34 EUR 17.73 188.81
9/26/2006 1 ST 253.34 EUR 17.73 188.81
9/27/2006 2 ST 506.68 EUR 35.47 377.62
9/30/2006 1 ST 253.34 EUR 17.73 188.81
10/4/2006 2 ST 506.68 EUR 35.47 377.62
10/6/2006 1 ST 253.34 EUR 17.73 188.81
10/7/2006 1 ST 253.34 EUR 17.73 188.81
10/9/2006 1 ST 253.34 EUR 17.73 188.81
10/11/2006 1 ST 253.34 EUR 17.73 188.81
10/13/2006 1 ST 253.34 EUR 17.73 188.81
10/14/2006 1 ST 253.34 EUR 17.73 188.81
10/16/2006 1 ST 253.34 EUR 17.73 188.81
10/17/2006 1 ST 253.34 EUR 17.73 188.81
10/20/2006 1 ST 253.34 EUR 17.73 188.81
10/26/2006 2 ST 506.68 EUR 35.47 377.62
10/27/2006 1 ST 253.34 EUR 17.73 188.81
10/31/2006 1 ST 253.34 EUR 17.73 188.81
11/13/2006 1 ST 253.34 EUR 17.73 188.81
11/20/2006 1 ST 253.34 EUR 17.73 188.81
11/22/2006 1 ST 253.34 EUR 17.73 188.81
11/23/2006 1 ST 253.34 EUR 17.73 188.81
11/27/2006 1 ST 253.34 EUR 17.73 188.81
11/29/2006 1 ST 253.34 EUR 17.73 188.81
12/13/2006 1 ST 253.34 EUR 17.73 188.81
12/18/2006 1 ST 253.34 EUR 17.73 188.81
12/21/2006 1 ST 253.34 EUR 17.73 188.81
12/22/2006 1 ST 253.34 EUR 17.73 188.81
12/27/2006 1 ST 253.34 EUR 17.73 188.81
12/29/2006 1 ST 253.34 EUR 17.73 188.81
1/20/2007 1 ST 262.21 EUR 18.35 188.81
1/23/2007 1 ST 262.21 EUR 18.35 188.81
1/27/2007 1 ST 262.21 EUR 18.35 188.81
1/31/2007 1 ST 262.21 EUR 18.35 188.81
2/3/2007 1 ST 262.21 EUR 18.35 188.81
2/6/2007 1 ST 262.21 EUR 18.35 188.81
2/7/2007 1 ST 262.21 EUR 18.35 188.81
2/10/2007 1 ST 262.21 EUR 18.35 188.81
2/12/2007 1 ST 262.21 EUR 18.35 188.81
2/14/2007 1 ST 262.21 EUR 18.35 188.81
2/15/2007 1 ST 262.21 EUR 18.35 188.81
2/21/2007 1 ST 262.21 EUR 18.35 188.81
2/26/2007 1 ST 262.21 EUR 18.35 188.81
2/27/2007 1 ST 262.21 EUR 18.35 188.81
3/1/2007 1 ST 262.21 EUR 18.35 188.81
3/6/2007 1 ST 262.21 EUR 18.35 188.81
3/8/2007 1 ST 262.21 EUR 18.35 188.81
3/9/2007 1 ST 262.21 EUR 18.35 188.81
3/10/2007 1 ST 262.21 EUR 18.35 188.81
3/12/2007 1 ST 262.21 EUR 18.35 188.81
3/17/2007 1 ST 262.21 EUR 18.35 188.81
3/21/2007 1 ST 262.21 EUR 18.35 188.81
3/22/2007 1 ST 262.21 EUR 18.35 188.81
3/23/2007 1 ST 262.21 EUR 18.35 188.81
3/28/2007 1 ST 262.21 EUR 18.35 188.81
3/31/2007 2 ST 524.42 EUR 36.71 377.62
4/2/2007 4 ST 1048.84 EUR 73.42 755.24
4/4/2007 4 ST 1048.84 EUR 73.42 755.24
4/6/2007 1 ST 262.21 EUR 18.35 188.81
4/9/2007 4 ST 1048.84 EUR 73.42 755.24
4/10/2007 3 ST 786.63 EUR 55.06 566.43
4/11/2007 2 ST 524.42 EUR 36.71 377.62
4/12/2007 2 ST 524.42 EUR 36.71 377.62
4/13/2007 1 ST 262.21 EUR 18.35 188.81
4/16/2007 1 ST 262.21 EUR 18.35 188.81
4/17/2007 3 ST 786.63 EUR 55.06 566.43
4/18/2007 2 ST 524.42 EUR 36.71 377.62
4/20/2007 2 ST 524.42 EUR 36.71 377.62
4/21/2007 1 ST 262.21 EUR 18.35 188.81
4/23/2007 2 ST 524.42 EUR 36.71 377.62
4/24/2007 1 ST 262.21 EUR 18.35 188.81
4/28/2007 3 ST 786.63 EUR 55.06 566.43
5/1/2007 4 ST 1048.84 EUR 73.42 755.24
5/2/2007 4 ST 1048.84 EUR 73.42 755.24
5/3/2007 3 ST 786.63 EUR 55.06 566.43
5/4/2007 4 ST 1048.84 EUR 73.42 755.24
5/7/2007 1 ST 262.21 EUR 18.35 188.81
5/8/2007 3 ST 786.63 EUR 55.06 566.43
5/9/2007 4 ST 1048.84 EUR 73.42 755.24
5/10/2007 1 ST 262.21 EUR 18.35 188.81
5/11/2007 1 ST 262.21 EUR 18.35 188.81
5/12/2007 2 ST 524.42 EUR 36.71 377.62
5/14/2007 3 ST 786.63 EUR 55.06 566.43
5/15/2007 4 ST 1048.84 EUR 73.42 755.24
5/17/2007 2 ST 524.42 EUR 36.71 377.62
5/18/2007 2 ST 524.42 EUR 36.71 377.62
5/19/2007 1 ST 262.21 EUR 18.35 188.81
5/21/2007 1 ST 262.21 EUR 18.35 188.81
5/22/2007 2 ST 524.42 EUR 36.71 377.62
5/23/2007 1 ST 262.21 EUR 18.35 188.81
5/25/2007 1 ST 262.21 EUR 18.35 188.81
5/28/2007 1 ST 262.21 EUR 18.35 188.81
5/29/2007 2 ST 524.42 EUR 36.71 377.62
5/31/2007 1 ST 262.21 EUR 18.35 188.81
6/1/2007 5 ST 1311.05 EUR 91.77 944.05
6/4/2007 4 ST 1048.84 EUR 73.42 755.24
6/5/2007 1 ST 262.21 EUR 18.35 188.81
6/6/2007 3 ST 786.63 EUR 55.06 566.43
6/7/2007 1 ST 262.21 EUR 18.35 188.81
6/9/2007 2 ST 524.42 EUR 36.71 377.62
6/11/2007 3 ST 786.63 EUR 55.06 566.43
6/12/2007 3 ST 786.63 EUR 55.06 566.43
6/14/2007 3 ST 786.63 EUR 55.06 566.43
6/15/2007 3 ST 786.63 EUR 55.06 566.43
6/18/2007 1 ST 262.21 EUR 18.35 188.81
6/19/2007 2 ST 524.42 EUR 36.71 377.62
6/20/2007 1 ST 262.21 EUR 18.35 188.81
6/21/2007 2 ST 524.42 EUR 36.71 377.62
6/22/2007 1 ST 262.21 EUR 18.35 188.81
6/23/2007 1 ST 262.21 EUR 18.35 188.81
6/25/2007 2 ST 524.42 EUR 36.71 377.62
6/29/2007 1 ST 262.21 EUR 18.35 188.81
6/30/2007 2 ST 524.42 EUR 36.71 377.62
7/3/2007 1 ST 262.21 EUR 18.35 188.81
7/4/2007 3 ST 786.63 EUR 55.06 566.43
7/5/2007 1 ST 262.21 EUR 18.35 188.81
7/6/2007 4 ST 1048.84 EUR 73.42 755.24
7/7/2007 2 ST 524.42 EUR 36.71 377.62
7/9/2007 1 ST 262.21 EUR 18.35 188.81
7/10/2007 2 ST 524.42 EUR 36.71 377.62
7/11/2007 2 ST 524.42 EUR 36.71 377.62
7/12/2007 1 ST 262.21 EUR 18.35 188.81
7/14/2007 1 ST 262.21 EUR 18.35 188.81
7/17/2007 1 ST 262.21 EUR 18.35 188.81
7/19/2007 2 ST 524.42 EUR 36.71 377.62
7/20/2007 2 ST 524.42 EUR 36.71 377.62
7/23/2007 3 ST 786.63 EUR 55.06 566.43
7/24/2007 2 ST 524.42 EUR 36.71 377.62
7/26/2007 3 ST 786.63 EUR 55.06 566.43
7/27/2007 1 ST 262.21 EUR 18.35 188.81
7/31/2007 1 ST 262.21 EUR 18.35 188.81
8/1/2007 1 ST 262.21 EUR 18.35 188.81
8/2/2007 1 ST 262.21 EUR 18.35 188.81
8/3/2007 1 ST 262.21 EUR 18.35 188.81
8/4/2007 1 ST 262.21 EUR 18.35 188.81
8/6/2007 2 ST 524.42 EUR 36.71 377.62
8/7/2007 3 ST 786.63 EUR 55.06 566.43
8/8/2007 1 ST 262.21 EUR 18.35 188.81
8/9/2007 3 ST 786.63 EUR 55.06 566.43
8/10/2007 2 ST 524.42 EUR 36.71 377.62
8/11/2007 1 ST 262.21 EUR 18.35 188.81
8/14/2007 1 ST 262.21 EUR 18.35 188.81
8/15/2007 2 ST 524.42 EUR 36.71 377.62
8/18/2007 2 ST 524.42 EUR 36.71 377.62
8/20/2007 1 ST 262.21 EUR 18.35 188.81
8/21/2007 1 ST 262.21 EUR 18.35 188.81
8/22/2007 1 ST 262.21 EUR 18.35 188.81
8/25/2007 3 ST 786.63 EUR 55.06 566.43
8/27/2007 1 ST 262.21 EUR 18.35 188.81
8/28/2007 1 ST 262.21 EUR 18.35 188.81
8/29/2007 1 ST 262.21 EUR 18.35 188.81
8/30/2007 1 ST 262.21 EUR 18.35 188.81
9/1/2007 1 ST 262.21 EUR 18.35 188.81
9/4/2007 2 ST 524.42 EUR 36.71 377.62
9/5/2007 1 ST 262.21 EUR 18.35 188.81
9/6/2007 2 ST 524.42 EUR 36.71 377.62
9/7/2007 1 ST 262.21 EUR 18.35 188.81
9/8/2007 2 ST 524.42 EUR 36.71 377.62
9/10/2007 2 ST 524.42 EUR 36.71 377.62
9/12/2007 1 ST 262.21 EUR 18.35 188.81
9/15/2007 2 ST 524.42 EUR 36.71 377.62
9/17/2007 1 ST 262.21 EUR 18.35 188.81
9/18/2007 2 ST 524.42 EUR 36.71 377.62
9/22/2007 1 ST 262.21 EUR 18.35 188.81
9/24/2007 2 ST 524.42 EUR 36.71 377.62
9/27/2007 2 ST 524.42 EUR 36.71 377.62
9/28/2007 1 ST 262.21 EUR 18.35 188.81
10/1/2007 1 ST 262.21 EUR 18.35 188.81
10/8/2007 1 ST 262.21 EUR 18.35 188.81
10/10/2007 1 ST 262.21 EUR 18.35 188.81
10/13/2007 1 ST 262.21 EUR 18.35 188.81
10/18/2007 1 ST 262.21 EUR 18.35 188.81
10/22/2007 1 ST 262.21 EUR 18.35 188.81
10/24/2007 1 ST 262.21 EUR 18.35 188.81
10/26/2007 1 ST 262.21 EUR 18.35 188.81
10/31/2007 1 ST 262.21 EUR 18.35 188.81
11/16/2007 1 ST 262.21 EUR 18.35 188.81
11/22/2007 1 ST 262.21 EUR 18.35 188.81
11/26/2007 1 ST 262.21 EUR 18.35 188.81
11/30/2007 1 ST 262.21 EUR 18.35 188.81
12/4/2007 1 ST 262.21 EUR 18.35 188.81
12/8/2007 1 ST 262.21 EUR 18.35 188.81
12/12/2007 1 ST 262.21 EUR 18.35 188.81
12/17/2007 1 ST 262.21 EUR 18.35 188.81
12/26/2007 2 ST 524.42 EUR 36.71 377.62
12/29/2007 1 ST 262.21 EUR 18.35 188.81
12/30/2007 1 ST 262.21 EUR 18.35 188.81
1/14/2006 1 ST 399 EUR 39.9 315.21
1/24/2006 1 ST 399 EUR 39.9 315.21
1/27/2006 1 ST 399 EUR 39.9 315.21
1/28/2006 1 ST 399 EUR 39.9 315.21
1/31/2006 1 ST 399 EUR 39.9 315.21
2/8/2006 1 ST 399 EUR 39.9 315.21
2/9/2006 1 ST 399 EUR 39.9 315.21
2/10/2006 1 ST 399 EUR 39.9 315.21
2/11/2006 1 ST 399 EUR 39.9 315.21
2/16/2006 1 ST 399 EUR 39.9 315.21
2/18/2006 1 ST 399 EUR 39.9 315.21
2/20/2006 1 ST 399 EUR 39.9 315.21
2/21/2006 1 ST 399 EUR 39.9 315.21
2/27/2006 1 ST 399 EUR 39.9 315.21
2/28/2006 1 ST 399 EUR 39.9 315.21
3/4/2006 1 ST 399 EUR 39.9 315.21
3/10/2006 1 ST 399 EUR 39.9 315.21
3/15/2006 1 ST 399 EUR 39.9 315.21
3/17/2006 1 ST 399 EUR 39.9 315.21
3/21/2006 1 ST 399 EUR 39.9 315.21
3/22/2006 1 ST 399 EUR 39.9 315.21
3/23/2006 1 ST 399 EUR 39.9 315.21
3/24/2006 1 ST 399 EUR 39.9 315.21
3/27/2006 1 ST 399 EUR 39.9 315.21
3/30/2006 1 ST 399 EUR 39.9 315.21
4/1/2006 1 ST 399 EUR 39.9 315.21
4/3/2006 3 ST 1197 EUR 119.7 945.63
4/4/2006 1 ST 399 EUR 39.9 315.21
4/5/2006 3 ST 1197 EUR 119.7 945.63
4/6/2006 2 ST 798 EUR 79.8 630.42
4/7/2006 1 ST 399 EUR 39.9 315.21
4/8/2006 2 ST 798 EUR 79.8 630.42
4/10/2006 1 ST 399 EUR 39.9 315.21
4/12/2006 1 ST 399 EUR 39.9 315.21
4/13/2006 1 ST 399 EUR 39.9 315.21
4/14/2006 2 ST 798 EUR 79.8 630.42
4/15/2006 3 ST 1197 EUR 119.7 945.63
4/20/2006 2 ST 798 EUR 79.8 630.42
4/21/2006 2 ST 798 EUR 79.8 630.42
4/22/2006 1 ST 399 EUR 39.9 315.21
4/24/2006 2 ST 798 EUR 79.8 630.42
4/26/2006 1 ST 399 EUR 39.9 315.21
4/27/2006 1 ST 399 EUR 39.9 315.21
4/29/2006 1 ST 399 EUR 39.9 315.21
5/1/2006 1 ST 399 EUR 39.9 315.21
5/2/2006 2 ST 798 EUR 79.8 630.42
5/3/2006 4 ST 1596 EUR 159.6 1260.84
5/4/2006 4 ST 1596 EUR 159.6 1260.84
5/5/2006 5 ST 1995 EUR 199.5 1576.05
5/6/2006 1 ST 399 EUR 39.9 315.21
5/8/2006 2 ST 798 EUR 79.8 630.42
5/9/2006 3 ST 1197 EUR 119.7 945.63
5/10/2006 3 ST 1197 EUR 119.7 945.63
5/11/2006 3 ST 1197 EUR 119.7 945.63
5/15/2006 1 ST 399 EUR 39.9 315.21
5/16/2006 2 ST 798 EUR 79.8 630.42
5/17/2006 2 ST 798 EUR 79.8 630.42
5/18/2006 2 ST 798 EUR 79.8 630.42
5/19/2006 4 ST 1596 EUR 159.6 1260.84
5/20/2006 3 ST 1197 EUR 119.7 945.63
5/22/2006 2 ST 798 EUR 79.8 630.42
5/23/2006 2 ST 798 EUR 79.8 630.42
5/27/2006 4 ST 1596 EUR 159.6 1260.84
5/31/2006 1 ST 399 EUR 39.9 315.21
6/1/2006 5 ST 1995 EUR 199.5 1576.05
6/2/2006 5 ST 1995 EUR 199.5 1576.05
6/3/2006 4 ST 1596 EUR 159.6 1260.84
6/5/2006 3 ST 1197 EUR 119.7 945.63
6/6/2006 1 ST 399 EUR 39.9 315.21
6/7/2006 2 ST 798 EUR 79.8 630.42
6/8/2006 6 ST 2394 EUR 239.4 1891.26
6/9/2006 1 ST 399 EUR 39.9 315.21
6/12/2006 4 ST 1596 EUR 159.6 1260.84
6/13/2006 1 ST 399 EUR 39.9 315.21
6/14/2006 3 ST 1197 EUR 119.7 945.63
6/15/2006 2 ST 798 EUR 79.8 630.42
6/16/2006 1 ST 399 EUR 39.9 315.21
6/17/2006 2 ST 798 EUR 79.8 630.42
6/19/2006 4 ST 1596 EUR 159.6 1260.84
6/20/2006 3 ST 1197 EUR 119.7 945.63
6/21/2006 4 ST 1596 EUR 159.6 1260.84
6/22/2006 2 ST 798 EUR 79.8 630.42
6/23/2006 2 ST 798 EUR 79.8 630.42
6/24/2006 1 ST 399 EUR 39.9 315.21
6/26/2006 1 ST 399 EUR 39.9 315.21
6/27/2006 1 ST 399 EUR 39.9 315.21
6/28/2006 1 ST 399 EUR 39.9 315.21
7/1/2006 2 ST 798 EUR 79.8 630.42
7/3/2006 2 ST 798 EUR 79.8 630.42
7/4/2006 2 ST 798 EUR 79.8 630.42
7/8/2006 2 ST 798 EUR 79.8 630.42
7/11/2006 3 ST 1197 EUR 119.7 945.63
7/12/2006 1 ST 399 EUR 39.9 315.21
7/13/2006 1 ST 399 EUR 39.9 315.21
7/14/2006 2 ST 798 EUR 79.8 630.42
7/15/2006 1 ST 399 EUR 39.9 315.21
7/17/2006 1 ST 399 EUR 39.9 315.21
7/18/2006 2 ST 798 EUR 79.8 630.42
7/19/2006 2 ST 798 EUR 79.8 630.42
7/21/2006 1 ST 399 EUR 39.9 315.21
7/25/2006 1 ST 399 EUR 39.9 315.21
7/28/2006 3 ST 1197 EUR 119.7 945.63
8/1/2006 2 ST 798 EUR 79.8 630.42
8/4/2006 1 ST 399 EUR 39.9 315.21
8/8/2006 2 ST 798 EUR 79.8 630.42
8/10/2006 1 ST 399 EUR 39.9 315.21
8/11/2006 2 ST 798 EUR 79.8 630.42
8/12/2006 1 ST 399 EUR 39.9 315.21
8/14/2006 2 ST 798 EUR 79.8 630.42
8/15/2006 2 ST 798 EUR 79.8 630.42
8/21/2006 2 ST 798 EUR 79.8 630.42
8/22/2006 3 ST 1197 EUR 119.7 945.63
8/24/2006 2 ST 798 EUR 79.8 630.42
8/26/2006 1 ST 399 EUR 39.9 315.21
8/28/2006 1 ST 399 EUR 39.9 315.21
8/29/2006 1 ST 399 EUR 39.9 315.21
8/31/2006 1 ST 399 EUR 39.9 315.21
9/2/2006 1 ST 399 EUR 39.9 315.21
9/4/2006 1 ST 399 EUR 39.9 315.21
9/5/2006 1 ST 399 EUR 39.9 315.21
9/7/2006 2 ST 798 EUR 79.8 630.42
9/8/2006 1 ST 399 EUR 39.9 315.21
9/9/2006 1 ST 399 EUR 39.9 315.21
9/11/2006 1 ST 399 EUR 39.9 315.21
9/13/2006 1 ST 399 EUR 39.9 315.21
9/15/2006 2 ST 798 EUR 79.8 630.42
9/16/2006 1 ST 399 EUR 39.9 315.21
9/18/2006 1 ST 399 EUR 39.9 315.21
9/19/2006 1 ST 399 EUR 39.9 315.21
9/23/2006 1 ST 399 EUR 39.9 315.21
9/26/2006 1 ST 399 EUR 39.9 315.21
9/27/2006 1 ST 399 EUR 39.9 315.21
9/30/2006 1 ST 399 EUR 39.9 315.21
10/3/2006 1 ST 399 EUR 39.9 315.21
10/6/2006 1 ST 399 EUR 39.9 315.21
10/7/2006 1 ST 399 EUR 39.9 315.21
10/12/2006 1 ST 399 EUR 39.9 315.21
10/13/2006 1 ST 399 EUR 39.9 315.21
10/16/2006 1 ST 399 EUR 39.9 315.21
10/17/2006 1 ST 399 EUR 39.9 315.21
10/18/2006 1 ST 399 EUR 39.9 315.21
10/23/2006 1 ST 399 EUR 39.9 315.21
10/28/2006 2 ST 798 EUR 79.8 630.42
10/30/2006 1 ST 399 EUR 39.9 315.21
11/22/2006 1 ST 399 EUR 39.9 315.21
11/23/2006 1 ST 399 EUR 39.9 315.21
11/28/2006 2 ST 798 EUR 79.8 630.42
12/18/2006 1 ST 399 EUR 39.9 315.21
12/25/2006 1 ST 399 EUR 39.9 315.21
12/28/2006 1 ST 399 EUR 39.9 315.21
12/29/2006 2 ST 798 EUR 79.8 630.42
1/20/2007 1 ST 412.97 EUR 41.3 315.21
1/22/2007 1 ST 412.97 EUR 41.3 315.21
1/29/2007 2 ST 825.94 EUR 82.59 630.42
2/7/2007 1 ST 412.97 EUR 41.3 315.21
2/8/2007 1 ST 412.97 EUR 41.3 315.21
2/10/2007 1 ST 412.97 EUR 41.3 315.21
2/16/2007 1 ST 412.97 EUR 41.3 315.21
2/17/2007 1 ST 412.97 EUR 41.3 315.21
2/19/2007 1 ST 412.97 EUR 41.3 315.21
2/20/2007 1 ST 412.97 EUR 41.3 315.21
2/23/2007 2 ST 825.94 EUR 82.59 630.42
2/27/2007 1 ST 412.97 EUR 41.3 315.21
3/1/2007 1 ST 412.97 EUR 41.3 315.21
3/3/2007 1 ST 412.97 EUR 41.3 315.21
3/13/2007 1 ST 412.97 EUR 41.3 315.21
3/14/2007 1 ST 412.97 EUR 41.3 315.21
3/16/2007 1 ST 412.97 EUR 41.3 315.21
3/20/2007 1 ST 412.97 EUR 41.3 315.21
3/21/2007 1 ST 412.97 EUR 41.3 315.21
3/23/2007 1 ST 412.97 EUR 41.3 315.21
3/24/2007 1 ST 412.97 EUR 41.3 315.21
3/27/2007 1 ST 412.97 EUR 41.3 315.21
3/31/2007 1 ST 412.97 EUR 41.3 315.21
4/2/2007 1 ST 412.97 EUR 41.3 315.21
4/4/2007 3 ST 1238.91 EUR 123.89 945.63
4/5/2007 5 ST 2064.85 EUR 206.49 1576.05
4/6/2007 5 ST 2064.85 EUR 206.49 1576.05
4/7/2007 1 ST 412.97 EUR 41.3 315.21
4/9/2007 3 ST 1238.91 EUR 123.89 945.63
4/10/2007 2 ST 825.94 EUR 82.59 630.42
4/11/2007 1 ST 412.97 EUR 41.3 315.21
4/12/2007 3 ST 1238.91 EUR 123.89 945.63
4/14/2007 1 ST 412.97 EUR 41.3 315.21
4/16/2007 4 ST 1651.88 EUR 165.19 1260.84
4/17/2007 1 ST 412.97 EUR 41.3 315.21
4/18/2007 2 ST 825.94 EUR 82.59 630.42
4/19/2007 1 ST 412.97 EUR 41.3 315.21
4/20/2007 1 ST 412.97 EUR 41.3 315.21
4/21/2007 1 ST 412.97 EUR 41.3 315.21
4/23/2007 1 ST 412.97 EUR 41.3 315.21
4/24/2007 3 ST 1238.91 EUR 123.89 945.63
4/25/2007 1 ST 412.97 EUR 41.3 315.21
4/26/2007 1 ST 412.97 EUR 41.3 315.21
4/27/2007 1 ST 412.97 EUR 41.3 315.21
5/1/2007 3 ST 1238.91 EUR 123.89 945.63
5/2/2007 1 ST 412.97 EUR 41.3 315.21
5/3/2007 2 ST 825.94 EUR 82.59 630.42
5/4/2007 3 ST 1238.91 EUR 123.89 945.63
5/5/2007 1 ST 412.97 EUR 41.3 315.21
5/8/2007 2 ST 825.94 EUR 82.59 630.42
5/9/2007 2 ST 825.94 EUR 82.59 630.42
5/12/2007 1 ST 412.97 EUR 41.3 315.21
5/14/2007 2 ST 825.94 EUR 82.59 630.42
5/15/2007 2 ST 825.94 EUR 82.59 630.42
5/16/2007 2 ST 825.94 EUR 82.59 630.42
5/17/2007 2 ST 825.94 EUR 82.59 630.42
5/18/2007 1 ST 412.97 EUR 41.3 315.21
5/22/2007 2 ST 825.94 EUR 82.59 630.42
5/24/2007 1 ST 412.97 EUR 41.3 315.21
5/26/2007 1 ST 412.97 EUR 41.3 315.21
5/28/2007 1 ST 412.97 EUR 41.3 315.21
5/29/2007 2 ST 825.94 EUR 82.59 630.42
6/2/2007 1 ST 412.97 EUR 41.3 315.21
6/4/2007 6 ST 2477.82 EUR 247.78 1891.26
6/5/2007 6 ST 2477.82 EUR 247.78 1891.26
6/6/2007 4 ST 1651.88 EUR 165.19 1260.84
6/7/2007 5 ST 2064.85 EUR 206.49 1576.05
6/8/2007 3 ST 1238.91 EUR 123.89 945.63
6/9/2007 6 ST 2477.82 EUR 247.78 1891.26
6/11/2007 2 ST 825.94 EUR 82.59 630.42
6/13/2007 4 ST 1651.88 EUR 165.19 1260.84
6/15/2007 2 ST 825.94 EUR 82.59 630.42
6/16/2007 4 ST 1651.88 EUR 165.19 1260.84
6/18/2007 4 ST 1651.88 EUR 165.19 1260.84
6/19/2007 1 ST 412.97 EUR 41.3 315.21
6/21/2007 1 ST 412.97 EUR 41.3 315.21
6/23/2007 3 ST 1238.91 EUR 123.89 945.63
6/25/2007 3 ST 1238.91 EUR 123.89 945.63
6/27/2007 1 ST 412.97 EUR 41.3 315.21
6/29/2007 2 ST 825.94 EUR 82.59 630.42
7/2/2007 1 ST 412.97 EUR 41.3 315.21
7/5/2007 2 ST 825.94 EUR 82.59 630.42
7/7/2007 1 ST 412.97 EUR 41.3 315.21
7/9/2007 1 ST 412.97 EUR 41.3 315.21
7/10/2007 1 ST 412.97 EUR 41.3 315.21
7/12/2007 2 ST 825.94 EUR 82.59 630.42
7/13/2007 1 ST 412.97 EUR 41.3 315.21
7/14/2007 1 ST 412.97 EUR 41.3 315.21
7/20/2007 2 ST 825.94 EUR 82.59 630.42
7/23/2007 2 ST 825.94 EUR 82.59 630.42
7/25/2007 2 ST 825.94 EUR 82.59 630.42
7/28/2007 1 ST 412.97 EUR 41.3 315.21
7/31/2007 1 ST 412.97 EUR 41.3 315.21
8/2/2007 1 ST 412.97 EUR 41.3 315.21
8/3/2007 1 ST 412.97 EUR 41.3 315.21
8/4/2007 1 ST 412.97 EUR 41.3 315.21
8/6/2007 2 ST 825.94 EUR 82.59 630.42
8/7/2007 2 ST 825.94 EUR 82.59 630.42
8/8/2007 2 ST 825.94 EUR 82.59 630.42
8/10/2007 2 ST 825.94 EUR 82.59 630.42
8/13/2007 3 ST 1238.91 EUR 123.89 945.63
8/14/2007 2 ST 825.94 EUR 82.59 630.42
8/16/2007 1 ST 412.97 EUR 41.3 315.21
8/17/2007 2 ST 825.94 EUR 82.59 630.42
8/18/2007 1 ST 412.97 EUR 41.3 315.21
8/20/2007 1 ST 412.97 EUR 41.3 315.21
8/22/2007 1 ST 412.97 EUR 41.3 315.21
8/23/2007 1 ST 412.97 EUR 41.3 315.21
8/27/2007 1 ST 412.97 EUR 41.3 315.21
8/29/2007 1 ST 412.97 EUR 41.3 315.21
8/30/2007 1 ST 412.97 EUR 41.3 315.21
9/3/2007 1 ST 412.97 EUR 41.3 315.21
9/5/2007 3 ST 1238.91 EUR 123.89 945.63
9/6/2007 1 ST 412.97 EUR 41.3 315.21
9/10/2007 3 ST 1238.91 EUR 123.89 945.63
9/11/2007 2 ST 825.94 EUR 82.59 630.42
9/12/2007 1 ST 412.97 EUR 41.3 315.21
9/14/2007 1 ST 412.97 EUR 41.3 315.21
9/18/2007 2 ST 825.94 EUR 82.59 630.42
9/19/2007 1 ST 412.97 EUR 41.3 315.21
9/20/2007 1 ST 412.97 EUR 41.3 315.21
9/21/2007 2 ST 825.94 EUR 82.59 630.42
9/22/2007 1 ST 412.97 EUR 41.3 315.21
9/26/2007 1 ST 412.97 EUR 41.3 315.21
9/27/2007 1 ST 412.97 EUR 41.3 315.21
9/29/2007 1 ST 412.97 EUR 41.3 315.21
10/13/2007 1 ST 412.97 EUR 41.3 315.21
10/24/2007 2 ST 825.94 EUR 82.59 630.42
10/25/2007 1 ST 412.97 EUR 41.3 315.21
10/26/2007 1 ST 412.97 EUR 41.3 315.21
10/29/2007 1 ST 412.97 EUR 41.3 315.21
10/31/2007 1 ST 412.97 EUR 41.3 315.21
11/14/2007 1 ST 412.97 EUR 41.3 315.21
11/19/2007 1 ST 412.97 EUR 41.3 315.21
11/23/2007 1 ST 412.97 EUR 41.3 315.21
11/27/2007 2 ST 825.94 EUR 82.59 630.42
11/29/2007 1 ST 412.97 EUR 41.3 315.21
12/21/2007 1 ST 412.97 EUR 41.3 315.21
12/22/2007 1 ST 412.97 EUR 41.3 315.21
12/25/2007 1 ST 412.97 EUR 41.3 315.21
12/29/2007 1 ST 412.97 EUR 41.3 315.21
1/12/2006 1 ST 422.94 EUR 29.61 315.21
1/16/2006 1 ST 422.94 EUR 29.61 315.21
1/20/2006 1 ST 422.94 EUR 29.61 315.21
1/23/2006 1 ST 422.94 EUR 29.61 315.21
1/27/2006 1 ST 422.94 EUR 29.61 315.21
1/31/2006 1 ST 422.94 EUR 29.61 315.21
2/1/2006 1 ST 422.94 EUR 29.61 315.21
2/4/2006 1 ST 422.94 EUR 29.61 315.21
2/7/2006 1 ST 422.94 EUR 29.61 315.21
2/10/2006 1 ST 422.94 EUR 29.61 315.21
2/11/2006 1 ST 422.94 EUR 29.61 315.21
2/14/2006 1 ST 422.94 EUR 29.61 315.21
2/17/2006 1 ST 422.94 EUR 29.61 315.21
2/20/2006 1 ST 422.94 EUR 29.61 315.21
2/21/2006 1 ST 422.94 EUR 29.61 315.21
2/24/2006 1 ST 422.94 EUR 29.61 315.21
2/27/2006 1 ST 422.94 EUR 29.61 315.21
3/4/2006 1 ST 422.94 EUR 29.61 315.21
3/9/2006 1 ST 422.94 EUR 29.61 315.21
3/11/2006 1 ST 422.94 EUR 29.61 315.21
3/14/2006 1 ST 422.94 EUR 29.61 315.21
3/20/2006 1 ST 422.94 EUR 29.61 315.21
3/21/2006 1 ST 422.94 EUR 29.61 315.21
3/28/2006 1 ST 422.94 EUR 29.61 315.21
3/29/2006 2 ST 845.88 EUR 59.21 630.42
3/31/2006 1 ST 422.94 EUR 29.61 315.21
4/1/2006 1 ST 422.94 EUR 29.61 315.21
4/3/2006 1 ST 422.94 EUR 29.61 315.21
4/4/2006 2 ST 845.88 EUR 59.21 630.42
4/6/2006 1 ST 422.94 EUR 29.61 315.21
4/7/2006 1 ST 422.94 EUR 29.61 315.21
4/8/2006 1 ST 422.94 EUR 29.61 315.21
4/11/2006 2 ST 845.88 EUR 59.21 630.42
4/12/2006 1 ST 422.94 EUR 29.61 315.21
4/14/2006 1 ST 422.94 EUR 29.61 315.21
4/15/2006 2 ST 845.88 EUR 59.21 630.42
4/17/2006 1 ST 422.94 EUR 29.61 315.21
4/19/2006 1 ST 422.94 EUR 29.61 315.21
4/21/2006 2 ST 845.88 EUR 59.21 630.42
4/26/2006 2 ST 845.88 EUR 59.21 630.42
4/29/2006 1 ST 422.94 EUR 29.61 315.21
5/1/2006 3 ST 1268.82 EUR 88.82 945.63
5/2/2006 3 ST 1268.82 EUR 88.82 945.63
5/3/2006 2 ST 845.88 EUR 59.21 630.42
5/4/2006 2 ST 845.88 EUR 59.21 630.42
5/5/2006 3 ST 1268.82 EUR 88.82 945.63
5/10/2006 2 ST 845.88 EUR 59.21 630.42
5/11/2006 2 ST 845.88 EUR 59.21 630.42
5/12/2006 5 ST 2114.7 EUR 148.03 1576.05
5/13/2006 3 ST 1268.82 EUR 88.82 945.63
5/15/2006 1 ST 422.94 EUR 29.61 315.21
5/16/2006 3 ST 1268.82 EUR 88.82 945.63
5/17/2006 2 ST 845.88 EUR 59.21 630.42
5/18/2006 1 ST 422.94 EUR 29.61 315.21
5/19/2006 2 ST 845.88 EUR 59.21 630.42
5/20/2006 2 ST 845.88 EUR 59.21 630.42
5/22/2006 2 ST 845.88 EUR 59.21 630.42
5/23/2006 1 ST 422.94 EUR 29.61 315.21
5/27/2006 1 ST 422.94 EUR 29.61 315.21
5/31/2006 2 ST 845.88 EUR 59.21 630.42
6/1/2006 1 ST 422.94 EUR 29.61 315.21
6/2/2006 4 ST 1691.76 EUR 118.42 1260.84
6/5/2006 3 ST 1268.82 EUR 88.82 945.63
6/6/2006 2 ST 845.88 EUR 59.21 630.42
6/7/2006 3 ST 1268.82 EUR 88.82 945.63
6/8/2006 5 ST 2114.7 EUR 148.03 1576.05
6/9/2006 2 ST 845.88 EUR 59.21 630.42
6/10/2006 2 ST 845.88 EUR 59.21 630.42
6/13/2006 4 ST 1691.76 EUR 118.42 1260.84
6/14/2006 2 ST 845.88 EUR 59.21 630.42
6/16/2006 3 ST 1268.82 EUR 88.82 945.63
6/17/2006 4 ST 1691.76 EUR 118.42 1260.84
6/19/2006 3 ST 1268.82 EUR 88.82 945.63
6/20/2006 2 ST 845.88 EUR 59.21 630.42
6/21/2006 1 ST 422.94 EUR 29.61 315.21
6/23/2006 1 ST 422.94 EUR 29.61 315.21
6/24/2006 2 ST 845.88 EUR 59.21 630.42
6/26/2006 1 ST 422.94 EUR 29.61 315.21
6/27/2006 1 ST 422.94 EUR 29.61 315.21
6/28/2006 1 ST 422.94 EUR 29.61 315.21
6/30/2006 1 ST 422.94 EUR 29.61 315.21
7/1/2006 1 ST 422.94 EUR 29.61 315.21
7/3/2006 1 ST 422.94 EUR 29.61 315.21
7/6/2006 1 ST 422.94 EUR 29.61 315.21
7/7/2006 1 ST 422.94 EUR 29.61 315.21
7/8/2006 1 ST 422.94 EUR 29.61 315.21
7/10/2006 1 ST 422.94 EUR 29.61 315.21
7/13/2006 1 ST 422.94 EUR 29.61 315.21
7/15/2006 1 ST 422.94 EUR 29.61 315.21
7/18/2006 2 ST 845.88 EUR 59.21 630.42
7/19/2006 1 ST 422.94 EUR 29.61 315.21
7/20/2006 1 ST 422.94 EUR 29.61 315.21
7/22/2006 1 ST 422.94 EUR 29.61 315.21
7/26/2006 1 ST 422.94 EUR 29.61 315.21
7/29/2006 1 ST 422.94 EUR 29.61 315.21
8/1/2006 2 ST 845.88 EUR 59.21 630.42
8/2/2006 2 ST 845.88 EUR 59.21 630.42
8/4/2006 1 ST 422.94 EUR 29.61 315.21
8/5/2006 2 ST 845.88 EUR 59.21 630.42
8/7/2006 1 ST 422.94 EUR 29.61 315.21
8/8/2006 1 ST 422.94 EUR 29.61 315.21
8/10/2006 1 ST 422.94 EUR 29.61 315.21
8/12/2006 1 ST 422.94 EUR 29.61 315.21
8/14/2006 2 ST 845.88 EUR 59.21 630.42
8/15/2006 2 ST 845.88 EUR 59.21 630.42
8/17/2006 1 ST 422.94 EUR 29.61 315.21
8/19/2006 1 ST 422.94 EUR 29.61 315.21
8/21/2006 1 ST 422.94 EUR 29.61 315.21
8/23/2006 1 ST 422.94 EUR 29.61 315.21
8/24/2006 1 ST 422.94 EUR 29.61 315.21
8/29/2006 2 ST 845.88 EUR 59.21 630.42
9/1/2006 1 ST 422.94 EUR 29.61 315.21
9/4/2006 2 ST 845.88 EUR 59.21 630.42
9/5/2006 1 ST 422.94 EUR 29.61 315.21
9/6/2006 1 ST 422.94 EUR 29.61 315.21
9/8/2006 1 ST 422.94 EUR 29.61 315.21
9/9/2006 1 ST 422.94 EUR 29.61 315.21
9/13/2006 1 ST 422.94 EUR 29.61 315.21
9/19/2006 1 ST 422.94 EUR 29.61 315.21
9/20/2006 1 ST 422.94 EUR 29.61 315.21
9/21/2006 1 ST 422.94 EUR 29.61 315.21
9/22/2006 1 ST 422.94 EUR 29.61 315.21
9/23/2006 2 ST 845.88 EUR 59.21 630.42
9/25/2006 1 ST 422.94 EUR 29.61 315.21
9/26/2006 1 ST 422.94 EUR 29.61 315.21
9/28/2006 1 ST 422.94 EUR 29.61 315.21
9/29/2006 2 ST 845.88 EUR 59.21 630.42
10/7/2006 1 ST 422.94 EUR 29.61 315.21
10/10/2006 1 ST 422.94 EUR 29.61 315.21
10/14/2006 1 ST 422.94 EUR 29.61 315.21
10/16/2006 1 ST 422.94 EUR 29.61 315.21
10/17/2006 1 ST 422.94 EUR 29.61 315.21
10/18/2006 1 ST 422.94 EUR 29.61 315.21
10/21/2006 1 ST 422.94 EUR 29.61 315.21
10/23/2006 1 ST 422.94 EUR 29.61 315.21
10/26/2006 2 ST 845.88 EUR 59.21 630.42
10/27/2006 1 ST 422.94 EUR 29.61 315.21
10/28/2006 1 ST 422.94 EUR 29.61 315.21
11/7/2006 1 ST 422.94 EUR 29.61 315.21
11/11/2006 1 ST 422.94 EUR 29.61 315.21
11/15/2006 1 ST 422.94 EUR 29.61 315.21
11/24/2006 1 ST 422.94 EUR 29.61 315.21
11/27/2006 1 ST 422.94 EUR 29.61 315.21
11/30/2006 2 ST 845.88 EUR 59.21 630.42
12/19/2006 1 ST 422.94 EUR 29.61 315.21
12/21/2006 1 ST 422.94 EUR 29.61 315.21
12/22/2006 1 ST 422.94 EUR 29.61 315.21
12/28/2006 1 ST 422.94 EUR 29.61 315.21
12/29/2006 1 ST 422.94 EUR 29.61 315.21
12/30/2006 1 ST 422.94 EUR 29.61 315.21
1/16/2007 1 ST 437.74 EUR 30.64 315.21
1/18/2007 1 ST 437.74 EUR 30.64 315.21
1/22/2007 1 ST 437.74 EUR 30.64 315.21
1/24/2007 1 ST 437.74 EUR 30.64 315.21
1/25/2007 1 ST 437.74 EUR 30.64 315.21
1/31/2007 1 ST 437.74 EUR 30.64 315.21
2/10/2007 1 ST 437.74 EUR 30.64 315.21
2/13/2007 1 ST 437.74 EUR 30.64 315.21
2/16/2007 1 ST 437.74 EUR 30.64 315.21
2/17/2007 1 ST 437.74 EUR 30.64 315.21
2/23/2007 2 ST 875.48 EUR 61.28 630.42
2/27/2007 1 ST 437.74 EUR 30.64 315.21
3/1/2007 1 ST 437.74 EUR 30.64 315.21
3/5/2007 1 ST 437.74 EUR 30.64 315.21
3/6/2007 1 ST 437.74 EUR 30.64 315.21
3/7/2007 1 ST 437.74 EUR 30.64 315.21
3/10/2007 1 ST 437.74 EUR 30.64 315.21
3/12/2007 1 ST 437.74 EUR 30.64 315.21
3/15/2007 1 ST 437.74 EUR 30.64 315.21
3/17/2007 1 ST 437.74 EUR 30.64 315.21
3/20/2007 1 ST 437.74 EUR 30.64 315.21
3/24/2007 1 ST 437.74 EUR 30.64 315.21
3/26/2007 1 ST 437.74 EUR 30.64 315.21
3/27/2007 1 ST 437.74 EUR 30.64 315.21
3/30/2007 1 ST 437.74 EUR 30.64 315.21
4/3/2007 2 ST 875.48 EUR 61.28 630.42
4/5/2007 4 ST 1750.96 EUR 122.57 1260.84
4/6/2007 1 ST 437.74 EUR 30.64 315.21
4/7/2007 4 ST 1750.96 EUR 122.57 1260.84
4/9/2007 3 ST 1313.22 EUR 91.93 945.63
4/10/2007 1 ST 437.74 EUR 30.64 315.21
4/11/2007 3 ST 1313.22 EUR 91.93 945.63
4/13/2007 1 ST 437.74 EUR 30.64 315.21
4/14/2007 2 ST 875.48 EUR 61.28 630.42
4/17/2007 2 ST 875.48 EUR 61.28 630.42
4/19/2007 1 ST 437.74 EUR 30.64 315.21
4/20/2007 2 ST 875.48 EUR 61.28 630.42
4/21/2007 2 ST 875.48 EUR 61.28 630.42
4/23/2007 1 ST 437.74 EUR 30.64 315.21
4/25/2007 1 ST 437.74 EUR 30.64 315.21
4/26/2007 1 ST 437.74 EUR 30.64 315.21
4/27/2007 1 ST 437.74 EUR 30.64 315.21
4/29/2007 1 ST 437.74 EUR 30.64 315.21
5/1/2007 5 ST 2188.7 EUR 153.21 1576.05
5/2/2007 1 ST 437.74 EUR 30.64 315.21
5/4/2007 3 ST 1313.22 EUR 91.93 945.63
5/5/2007 5 ST 2188.7 EUR 153.21 1576.05
5/7/2007 5 ST 2188.7 EUR 153.21 1576.05
5/8/2007 4 ST 1750.96 EUR 122.57 1260.84
5/9/2007 4 ST 1750.96 EUR 122.57 1260.84
5/10/2007 4 ST 1750.96 EUR 122.57 1260.84
5/11/2007 5 ST 2188.7 EUR 153.21 1576.05
5/12/2007 2 ST 875.48 EUR 61.28 630.42
5/14/2007 4 ST 1750.96 EUR 122.57 1260.84
5/15/2007 3 ST 1313.22 EUR 91.93 945.63
5/16/2007 3 ST 1313.22 EUR 91.93 945.63
5/17/2007 2 ST 875.48 EUR 61.28 630.42
5/19/2007 1 ST 437.74 EUR 30.64 315.21
5/21/2007 1 ST 437.74 EUR 30.64 315.21
5/22/2007 2 ST 875.48 EUR 61.28 630.42
5/23/2007 1 ST 437.74 EUR 30.64 315.21
5/25/2007 1 ST 437.74 EUR 30.64 315.21
5/28/2007 1 ST 437.74 EUR 30.64 315.21
5/29/2007 1 ST 437.74 EUR 30.64 315.21
5/30/2007 2 ST 875.48 EUR 61.28 630.42
6/1/2007 6 ST 2626.44 EUR 183.85 1891.26
6/2/2007 6 ST 2626.44 EUR 183.85 1891.26
6/4/2007 2 ST 875.48 EUR 61.28 630.42
6/5/2007 2 ST 875.48 EUR 61.28 630.42
6/6/2007 2 ST 875.48 EUR 61.28 630.42
6/7/2007 5 ST 2188.7 EUR 153.21 1576.05
6/8/2007 4 ST 1750.96 EUR 122.57 1260.84
6/9/2007 4 ST 1750.96 EUR 122.57 1260.84
6/12/2007 2 ST 875.48 EUR 61.28 630.42
6/13/2007 1 ST 437.74 EUR 30.64 315.21
6/14/2007 3 ST 1313.22 EUR 91.93 945.63
6/16/2007 3 ST 1313.22 EUR 91.93 945.63
6/18/2007 3 ST 1313.22 EUR 91.93 945.63
6/19/2007 2 ST 875.48 EUR 61.28 630.42
6/22/2007 1 ST 437.74 EUR 30.64 315.21
6/23/2007 3 ST 1313.22 EUR 91.93 945.63
6/26/2007 1 ST 437.74 EUR 30.64 315.21
6/27/2007 2 ST 875.48 EUR 61.28 630.42
6/30/2007 1 ST 437.74 EUR 30.64 315.21
7/3/2007 3 ST 1313.22 EUR 91.93 945.63
7/4/2007 2 ST 875.48 EUR 61.28 630.42
7/6/2007 3 ST 1313.22 EUR 91.93 945.63
7/7/2007 2 ST 875.48 EUR 61.28 630.42
7/9/2007 3 ST 1313.22 EUR 91.93 945.63
7/11/2007 1 ST 437.74 EUR 30.64 315.21
7/12/2007 1 ST 437.74 EUR 30.64 315.21
7/13/2007 1 ST 437.74 EUR 30.64 315.21
7/14/2007 1 ST 437.74 EUR 30.64 315.21
7/16/2007 2 ST 875.48 EUR 61.28 630.42
7/18/2007 1 ST 437.74 EUR 30.64 315.21
7/20/2007 1 ST 437.74 EUR 30.64 315.21
7/21/2007 2 ST 875.48 EUR 61.28 630.42
7/23/2007 1 ST 437.74 EUR 30.64 315.21
7/26/2007 2 ST 875.48 EUR 61.28 630.42
7/28/2007 2 ST 875.48 EUR 61.28 630.42
8/1/2007 1 ST 437.74 EUR 30.64 315.21
8/6/2007 2 ST 875.48 EUR 61.28 630.42
8/8/2007 1 ST 437.74 EUR 30.64 315.21
8/9/2007 3 ST 1313.22 EUR 91.93 945.63
8/10/2007 2 ST 875.48 EUR 61.28 630.42
8/11/2007 3 ST 1313.22 EUR 91.93 945.63
8/14/2007 1 ST 437.74 EUR 30.64 315.21
8/15/2007 1 ST 437.74 EUR 30.64 315.21
8/16/2007 1 ST 437.74 EUR 30.64 315.21
8/17/2007 1 ST 437.74 EUR 30.64 315.21
8/18/2007 1 ST 437.74 EUR 30.64 315.21
8/21/2007 1 ST 437.74 EUR 30.64 315.21
8/23/2007 3 ST 1313.22 EUR 91.93 945.63
8/27/2007 3 ST 1313.22 EUR 91.93 945.63
8/30/2007 2 ST 875.48 EUR 61.28 630.42
9/1/2007 1 ST 437.74 EUR 30.64 315.21
9/4/2007 1 ST 437.74 EUR 30.64 315.21
9/10/2007 1 ST 437.74 EUR 30.64 315.21
9/11/2007 1 ST 437.74 EUR 30.64 315.21
9/12/2007 1 ST 437.74 EUR 30.64 315.21
9/13/2007 1 ST 437.74 EUR 30.64 315.21
9/14/2007 1 ST 437.74 EUR 30.64 315.21
9/20/2007 1 ST 437.74 EUR 30.64 315.21
9/21/2007 1 ST 437.74 EUR 30.64 315.21
9/24/2007 1 ST 437.74 EUR 30.64 315.21
9/26/2007 1 ST 437.74 EUR 30.64 315.21
9/28/2007 1 ST 437.74 EUR 30.64 315.21
10/4/2007 1 ST 437.74 EUR 30.64 315.21
10/9/2007 1 ST 437.74 EUR 30.64 315.21
10/11/2007 1 ST 437.74 EUR 30.64 315.21
10/18/2007 1 ST 437.74 EUR 30.64 315.21
10/22/2007 1 ST 437.74 EUR 30.64 315.21
10/23/2007 1 ST 437.74 EUR 30.64 315.21
10/24/2007 1 ST 437.74 EUR 30.64 315.21
10/26/2007 1 ST 437.74 EUR 30.64 315.21
10/29/2007 1 ST 437.74 EUR 30.64 315.21
10/31/2007 1 ST 437.74 EUR 30.64 315.21
11/10/2007 1 ST 437.74 EUR 30.64 315.21
11/14/2007 1 ST 437.74 EUR 30.64 315.21
11/22/2007 1 ST 437.74 EUR 30.64 315.21
11/23/2007 1 ST 437.74 EUR 30.64 315.21
11/27/2007 1 ST 437.74 EUR 30.64 315.21
11/30/2007 1 ST 437.74 EUR 30.64 315.21
12/14/2007 1 ST 437.74 EUR 30.64 315.21
12/24/2007 1 ST 437.74 EUR 30.64 315.21
12/25/2007 1 ST 437.74 EUR 30.64 315.21
12/29/2007 2 ST 875.48 EUR 61.28 630.42
1/14/2006 1 ST 899 EUR 89.9 710.21
1/17/2006 1 ST 899 EUR 89.9 710.21
1/26/2006 1 ST 899 EUR 89.9 710.21
1/27/2006 1 ST 899 EUR 89.9 710.21
1/30/2006 1 ST 899 EUR 89.9 710.21
2/4/2006 1 ST 899 EUR 89.9 710.21
2/6/2006 1 ST 899 EUR 89.9 710.21
2/10/2006 1 ST 899 EUR 89.9 710.21
2/14/2006 1 ST 899 EUR 89.9 710.21
2/15/2006 1 ST 899 EUR 89.9 710.21
2/16/2006 1 ST 899 EUR 89.9 710.21
2/21/2006 1 ST 899 EUR 89.9 710.21
2/22/2006 1 ST 899 EUR 89.9 710.21
2/28/2006 1 ST 899 EUR 89.9 710.21
3/1/2006 1 ST 899 EUR 89.9 710.21
3/3/2006 1 ST 899 EUR 89.9 710.21
3/4/2006 1 ST 899 EUR 89.9 710.21
3/7/2006 1 ST 899 EUR 89.9 710.21
3/10/2006 1 ST 899 EUR 89.9 710.21
3/16/2006 1 ST 899 EUR 89.9 710.21
3/17/2006 1 ST 899 EUR 89.9 710.21
3/22/2006 1 ST 899 EUR 89.9 710.21
3/25/2006 1 ST 899 EUR 89.9 710.21
3/27/2006 1 ST 899 EUR 89.9 710.21
3/28/2006 2 ST 1798 EUR 179.8 1420.42
3/31/2006 1 ST 899 EUR 89.9 710.21
4/1/2006 2 ST 1798 EUR 179.8 1420.42
4/3/2006 4 ST 3596 EUR 359.6 2840.84
4/5/2006 4 ST 3596 EUR 359.6 2840.84
4/6/2006 2 ST 1798 EUR 179.8 1420.42
4/8/2006 1 ST 899 EUR 89.9 710.21
4/10/2006 4 ST 3596 EUR 359.6 2840.84
4/11/2006 2 ST 1798 EUR 179.8 1420.42
4/12/2006 1 ST 899 EUR 89.9 710.21
4/13/2006 1 ST 899 EUR 89.9 710.21
4/14/2006 3 ST 2697 EUR 269.7 2130.63
4/17/2006 3 ST 2697 EUR 269.7 2130.63
4/19/2006 3 ST 2697 EUR 269.7 2130.63
4/21/2006 1 ST 899 EUR 89.9 710.21
4/24/2006 2 ST 1798 EUR 179.8 1420.42
4/25/2006 3 ST 2697 EUR 269.7 2130.63
4/27/2006 2 ST 1798 EUR 179.8 1420.42
5/1/2006 5 ST 4495 EUR 449.5 3551.05
5/2/2006 1 ST 899 EUR 89.9 710.21
5/3/2006 3 ST 2697 EUR 269.7 2130.63
5/4/2006 4 ST 3596 EUR 359.6 2840.84
5/5/2006 2 ST 1798 EUR 179.8 1420.42
5/6/2006 3 ST 2697 EUR 269.7 2130.63
5/8/2006 1 ST 899 EUR 89.9 710.21
5/9/2006 3 ST 2697 EUR 269.7 2130.63
5/11/2006 1 ST 899 EUR 89.9 710.21
5/15/2006 1 ST 899 EUR 89.9 710.21
5/16/2006 4 ST 3596 EUR 359.6 2840.84
5/17/2006 2 ST 1798 EUR 179.8 1420.42
5/20/2006 2 ST 1798 EUR 179.8 1420.42
5/22/2006 3 ST 2697 EUR 269.7 2130.63
5/23/2006 1 ST 899 EUR 89.9 710.21
5/25/2006 2 ST 1798 EUR 179.8 1420.42
5/26/2006 1 ST 899 EUR 89.9 710.21
5/27/2006 1 ST 899 EUR 89.9 710.21
5/30/2006 1 ST 899 EUR 89.9 710.21
5/31/2006 3 ST 2697 EUR 269.7 2130.63
6/1/2006 3 ST 2697 EUR 269.7 2130.63
6/2/2006 1 ST 899 EUR 89.9 710.21
6/3/2006 6 ST 5394 EUR 539.4 4261.26
6/5/2006 3 ST 2697 EUR 269.7 2130.63
6/6/2006 2 ST 1798 EUR 179.8 1420.42
6/7/2006 3 ST 2697 EUR 269.7 2130.63
6/8/2006 3 ST 2697 EUR 269.7 2130.63
6/10/2006 4 ST 3596 EUR 359.6 2840.84
6/12/2006 3 ST 2697 EUR 269.7 2130.63
6/14/2006 4 ST 3596 EUR 359.6 2840.84
6/15/2006 3 ST 2697 EUR 269.7 2130.63
6/16/2006 1 ST 899 EUR 89.9 710.21
6/17/2006 1 ST 899 EUR 89.9 710.21
6/19/2006 1 ST 899 EUR 89.9 710.21
6/22/2006 1 ST 899 EUR 89.9 710.21
6/24/2006 5 ST 4495 EUR 449.5 3551.05
6/27/2006 2 ST 1798 EUR 179.8 1420.42
6/28/2006 1 ST 899 EUR 89.9 710.21
6/29/2006 1 ST 899 EUR 89.9 710.21
6/30/2006 1 ST 899 EUR 89.9 710.21
7/3/2006 3 ST 2697 EUR 269.7 2130.63
7/4/2006 1 ST 899 EUR 89.9 710.21
7/6/2006 3 ST 2697 EUR 269.7 2130.63
7/7/2006 3 ST 2697 EUR 269.7 2130.63
7/8/2006 2 ST 1798 EUR 179.8 1420.42
7/10/2006 2 ST 1798 EUR 179.8 1420.42
7/11/2006 1 ST 899 EUR 89.9 710.21
7/12/2006 1 ST 899 EUR 89.9 710.21
7/13/2006 1 ST 899 EUR 89.9 710.21
7/14/2006 1 ST 899 EUR 89.9 710.21
7/18/2006 2 ST 1798 EUR 179.8 1420.42
7/20/2006 2 ST 1798 EUR 179.8 1420.42
7/21/2006 1 ST 899 EUR 89.9 710.21
7/24/2006 1 ST 899 EUR 89.9 710.21
7/26/2006 2 ST 1798 EUR 179.8 1420.42
7/28/2006 1 ST 899 EUR 89.9 710.21
7/29/2006 1 ST 899 EUR 89.9 710.21
8/1/2006 1 ST 899 EUR 89.9 710.21
8/3/2006 2 ST 1798 EUR 179.8 1420.42
8/4/2006 3 ST 2697 EUR 269.7 2130.63
8/5/2006 1 ST 899 EUR 89.9 710.21
8/7/2006 2 ST 1798 EUR 179.8 1420.42
8/8/2006 1 ST 899 EUR 89.9 710.21
8/9/2006 1 ST 899 EUR 89.9 710.21
8/10/2006 1 ST 899 EUR 89.9 710.21
8/15/2006 1 ST 899 EUR 89.9 710.21
8/17/2006 1 ST 899 EUR 89.9 710.21
8/18/2006 1 ST 899 EUR 89.9 710.21
8/19/2006 1 ST 899 EUR 89.9 710.21
8/21/2006 2 ST 1798 EUR 179.8 1420.42
8/22/2006 1 ST 899 EUR 89.9 710.21
8/23/2006 1 ST 899 EUR 89.9 710.21
8/24/2006 2 ST 1798 EUR 179.8 1420.42
8/25/2006 1 ST 899 EUR 89.9 710.21
8/26/2006 1 ST 899 EUR 89.9 710.21
8/28/2006 1 ST 899 EUR 89.9 710.21
8/31/2006 1 ST 899 EUR 89.9 710.21
9/1/2006 1 ST 899 EUR 89.9 710.21
9/5/2006 1 ST 899 EUR 89.9 710.21
9/13/2006 1 ST 899 EUR 89.9 710.21
9/15/2006 1 ST 899 EUR 89.9 710.21
9/18/2006 2 ST 1798 EUR 179.8 1420.42
9/19/2006 1 ST 899 EUR 89.9 710.21
9/20/2006 1 ST 899 EUR 89.9 710.21
9/25/2006 2 ST 1798 EUR 179.8 1420.42
9/28/2006 1 ST 899 EUR 89.9 710.21
9/29/2006 1 ST 899 EUR 89.9 710.21
9/30/2006 1 ST 899 EUR 89.9 710.21
10/11/2006 1 ST 899 EUR 89.9 710.21
10/18/2006 1 ST 899 EUR 89.9 710.21
10/19/2006 1 ST 899 EUR 89.9 710.21
10/20/2006 1 ST 899 EUR 89.9 710.21
10/25/2006 2 ST 1798 EUR 179.8 1420.42
10/30/2006 2 ST 1798 EUR 179.8 1420.42
11/7/2006 1 ST 899 EUR 89.9 710.21
11/8/2006 1 ST 899 EUR 89.9 710.21
11/14/2006 1 ST 899 EUR 89.9 710.21
11/21/2006 1 ST 899 EUR 89.9 710.21
11/23/2006 1 ST 899 EUR 89.9 710.21
11/25/2006 1 ST 899 EUR 89.9 710.21
11/28/2006 1 ST 899 EUR 89.9 710.21
11/29/2006 1 ST 899 EUR 89.9 710.21
12/16/2006 1 ST 899 EUR 89.9 710.21
12/21/2006 1 ST 899 EUR 89.9 710.21
12/22/2006 1 ST 899 EUR 89.9 710.21
12/26/2006 1 ST 899 EUR 89.9 710.21
12/29/2006 1 ST 899 EUR 89.9 710.21
1/15/2007 1 ST 930.47 EUR 93.05 710.21
1/17/2007 1 ST 930.47 EUR 93.05 710.21
1/20/2007 1 ST 930.47 EUR 93.05 710.21
1/24/2007 1 ST 930.47 EUR 93.05 710.21
1/26/2007 1 ST 930.47 EUR 93.05 710.21
1/29/2007 1 ST 930.47 EUR 93.05 710.21
2/9/2007 1 ST 930.47 EUR 93.05 710.21
2/15/2007 1 ST 930.47 EUR 93.05 710.21
2/17/2007 1 ST 930.47 EUR 93.05 710.21
2/22/2007 1 ST 930.47 EUR 93.05 710.21
2/23/2007 1 ST 930.47 EUR 93.05 710.21
2/28/2007 1 ST 930.47 EUR 93.05 710.21
3/8/2007 1 ST 930.47 EUR 93.05 710.21
3/12/2007 1 ST 930.47 EUR 93.05 710.21
3/15/2007 1 ST 930.47 EUR 93.05 710.21
3/17/2007 1 ST 930.47 EUR 93.05 710.21
3/23/2007 1 ST 930.47 EUR 93.05 710.21
3/26/2007 1 ST 930.47 EUR 93.05 710.21
3/27/2007 1 ST 930.47 EUR 93.05 710.21
3/28/2007 1 ST 930.47 EUR 93.05 710.21
3/30/2007 1 ST 930.47 EUR 93.05 710.21
4/2/2007 3 ST 2791.41 EUR 279.14 2130.63
4/3/2007 2 ST 1860.94 EUR 186.09 1420.42
4/5/2007 4 ST 3721.88 EUR 372.19 2840.84
4/6/2007 2 ST 1860.94 EUR 186.09 1420.42
4/7/2007 1 ST 930.47 EUR 93.05 710.21
4/11/2007 2 ST 1860.94 EUR 186.09 1420.42
4/12/2007 3 ST 2791.41 EUR 279.14 2130.63
4/13/2007 2 ST 1860.94 EUR 186.09 1420.42
4/14/2007 2 ST 1860.94 EUR 186.09 1420.42
4/16/2007 1 ST 930.47 EUR 93.05 710.21
4/19/2007 3 ST 2791.41 EUR 279.14 2130.63
4/20/2007 2 ST 1860.94 EUR 186.09 1420.42
4/24/2007 2 ST 1860.94 EUR 186.09 1420.42
4/25/2007 1 ST 930.47 EUR 93.05 710.21
4/26/2007 1 ST 930.47 EUR 93.05 710.21
4/28/2007 1 ST 930.47 EUR 93.05 710.21
4/29/2007 2 ST 1860.94 EUR 186.09 1420.42
5/1/2007 1 ST 930.47 EUR 93.05 710.21
5/2/2007 3 ST 2791.41 EUR 279.14 2130.63
5/3/2007 4 ST 3721.88 EUR 372.19 2840.84
5/4/2007 3 ST 2791.41 EUR 279.14 2130.63
5/8/2007 1 ST 930.47 EUR 93.05 710.21
5/10/2007 1 ST 930.47 EUR 93.05 710.21
5/11/2007 2 ST 1860.94 EUR 186.09 1420.42
5/12/2007 3 ST 2791.41 EUR 279.14 2130.63
5/14/2007 1 ST 930.47 EUR 93.05 710.21
5/16/2007 2 ST 1860.94 EUR 186.09 1420.42
5/17/2007 3 ST 2791.41 EUR 279.14 2130.63
5/18/2007 3 ST 2791.41 EUR 279.14 2130.63
5/21/2007 2 ST 1860.94 EUR 186.09 1420.42
5/22/2007 1 ST 930.47 EUR 93.05 710.21
5/26/2007 3 ST 2791.41 EUR 279.14 2130.63
5/28/2007 1 ST 930.47 EUR 93.05 710.21
5/29/2007 1 ST 930.47 EUR 93.05 710.21
5/31/2007 1 ST 930.47 EUR 93.05 710.21
6/1/2007 6 ST 5582.82 EUR 558.28 4261.26
6/2/2007 1 ST 930.47 EUR 93.05 710.21
6/4/2007 4 ST 3721.88 EUR 372.19 2840.84
6/6/2007 6 ST 5582.82 EUR 558.28 4261.26
6/7/2007 5 ST 4652.35 EUR 465.24 3551.05
6/8/2007 1 ST 930.47 EUR 93.05 710.21
6/11/2007 5 ST 4652.35 EUR 465.24 3551.05
6/12/2007 1 ST 930.47 EUR 93.05 710.21
6/13/2007 1 ST 930.47 EUR 93.05 710.21
6/14/2007 5 ST 4652.35 EUR 465.24 3551.05
6/16/2007 1 ST 930.47 EUR 93.05 710.21
6/18/2007 3 ST 2791.41 EUR 279.14 2130.63
6/19/2007 3 ST 2791.41 EUR 279.14 2130.63
6/21/2007 6 ST 5582.82 EUR 558.28 4261.26
6/22/2007 3 ST 2791.41 EUR 279.14 2130.63
6/23/2007 4 ST 3721.88 EUR 372.19 2840.84
6/25/2007 3 ST 2791.41 EUR 279.14 2130.63
6/26/2007 1 ST 930.47 EUR 93.05 710.21
6/29/2007 3 ST 2791.41 EUR 279.14 2130.63
7/2/2007 3 ST 2791.41 EUR 279.14 2130.63
7/3/2007 3 ST 2791.41 EUR 279.14 2130.63
7/4/2007 1 ST 930.47 EUR 93.05 710.21
7/5/2007 2 ST 1860.94 EUR 186.09 1420.42
7/6/2007 1 ST 930.47 EUR 93.05 710.21
7/7/2007 2 ST 1860.94 EUR 186.09 1420.42
7/9/2007 1 ST 930.47 EUR 93.05 710.21
7/11/2007 1 ST 930.47 EUR 93.05 710.21
7/14/2007 2 ST 1860.94 EUR 186.09 1420.42
7/16/2007 2 ST 1860.94 EUR 186.09 1420.42
7/17/2007 1 ST 930.47 EUR 93.05 710.21
7/18/2007 1 ST 930.47 EUR 93.05 710.21
7/19/2007 2 ST 1860.94 EUR 186.09 1420.42
7/20/2007 2 ST 1860.94 EUR 186.09 1420.42
7/21/2007 1 ST 930.47 EUR 93.05 710.21
7/25/2007 1 ST 930.47 EUR 93.05 710.21
7/27/2007 1 ST 930.47 EUR 93.05 710.21
7/30/2007 1 ST 930.47 EUR 93.05 710.21
8/1/2007 1 ST 930.47 EUR 93.05 710.21
8/3/2007 1 ST 930.47 EUR 93.05 710.21
8/4/2007 1 ST 930.47 EUR 93.05 710.21
8/8/2007 1 ST 930.47 EUR 93.05 710.21
8/9/2007 1 ST 930.47 EUR 93.05 710.21
8/10/2007 1 ST 930.47 EUR 93.05 710.21
8/11/2007 1 ST 930.47 EUR 93.05 710.21
8/14/2007 1 ST 930.47 EUR 93.05 710.21
8/16/2007 1 ST 930.47 EUR 93.05 710.21
8/18/2007 1 ST 930.47 EUR 93.05 710.21
8/20/2007 1 ST 930.47 EUR 93.05 710.21
8/21/2007 1 ST 930.47 EUR 93.05 710.21
8/23/2007 1 ST 930.47 EUR 93.05 710.21
8/25/2007 1 ST 930.47 EUR 93.05 710.21
8/27/2007 2 ST 1860.94 EUR 186.09 1420.42
8/31/2007 1 ST 930.47 EUR 93.05 710.21
9/1/2007 1 ST 930.47 EUR 93.05 710.21
9/4/2007 1 ST 930.47 EUR 93.05 710.21
9/6/2007 1 ST 930.47 EUR 93.05 710.21
9/11/2007 1 ST 930.47 EUR 93.05 710.21
9/12/2007 3 ST 2791.41 EUR 279.14 2130.63
9/13/2007 2 ST 1860.94 EUR 186.09 1420.42
9/14/2007 1 ST 930.47 EUR 93.05 710.21
9/17/2007 1 ST 930.47 EUR 93.05 710.21
9/19/2007 3 ST 2791.41 EUR 279.14 2130.63
9/20/2007 1 ST 930.47 EUR 93.05 710.21
9/21/2007 1 ST 930.47 EUR 93.05 710.21
9/24/2007 1 ST 930.47 EUR 93.05 710.21
9/25/2007 2 ST 1860.94 EUR 186.09 1420.42
9/27/2007 1 ST 930.47 EUR 93.05 710.21
9/29/2007 1 ST 930.47 EUR 93.05 710.21
10/3/2007 2 ST 1860.94 EUR 186.09 1420.42
10/9/2007 1 ST 930.47 EUR 93.05 710.21
10/12/2007 1 ST 930.47 EUR 93.05 710.21
10/13/2007 2 ST 1860.94 EUR 186.09 1420.42
10/15/2007 1 ST 930.47 EUR 93.05 710.21
10/16/2007 1 ST 930.47 EUR 93.05 710.21
10/17/2007 1 ST 930.47 EUR 93.05 710.21
10/19/2007 1 ST 930.47 EUR 93.05 710.21
10/22/2007 1 ST 930.47 EUR 93.05 710.21
10/24/2007 1 ST 930.47 EUR 93.05 710.21
10/25/2007 1 ST 930.47 EUR 93.05 710.21
10/26/2007 1 ST 930.47 EUR 93.05 710.21
10/31/2007 1 ST 930.47 EUR 93.05 710.21
11/9/2007 1 ST 930.47 EUR 93.05 710.21
11/19/2007 1 ST 930.47 EUR 93.05 710.21
11/21/2007 1 ST 930.47 EUR 93.05 710.21
11/22/2007 1 ST 930.47 EUR 93.05 710.21
11/26/2007 1 ST 930.47 EUR 93.05 710.21
11/27/2007 1 ST 930.47 EUR 93.05 710.21
11/30/2007 1 ST 930.47 EUR 93.05 710.21
12/17/2007 1 ST 930.47 EUR 93.05 710.21
12/19/2007 1 ST 930.47 EUR 93.05 710.21
12/25/2007 1 ST 930.47 EUR 93.05 710.21
12/27/2007 1 ST 930.47 EUR 93.05 710.21
12/30/2007 1 ST 930.47 EUR 93.05 710.21
1/21/2006 1 ST 952.94 EUR 66.71 710.21
1/24/2006 1 ST 952.94 EUR 66.71 710.21
1/25/2006 1 ST 952.94 EUR 66.71 710.21
1/27/2006 1 ST 952.94 EUR 66.71 710.21
1/31/2006 1 ST 952.94 EUR 66.71 710.21
2/1/2006 1 ST 952.94 EUR 66.71 710.21
2/2/2006 1 ST 952.94 EUR 66.71 710.21
2/8/2006 1 ST 952.94 EUR 66.71 710.21
2/10/2006 1 ST 952.94 EUR 66.71 710.21
2/11/2006 1 ST 952.94 EUR 66.71 710.21
2/17/2006 1 ST 952.94 EUR 66.71 710.21
2/21/2006 1 ST 952.94 EUR 66.71 710.21
2/22/2006 1 ST 952.94 EUR 66.71 710.21
2/24/2006 1 ST 952.94 EUR 66.71 710.21
2/27/2006 1 ST 952.94 EUR 66.71 710.21
3/1/2006 1 ST 952.94 EUR 66.71 710.21
3/8/2006 1 ST 952.94 EUR 66.71 710.21
3/13/2006 1 ST 952.94 EUR 66.71 710.21
3/14/2006 1 ST 952.94 EUR 66.71 710.21
3/17/2006 1 ST 952.94 EUR 66.71 710.21
3/21/2006 1 ST 952.94 EUR 66.71 710.21
3/22/2006 1 ST 952.94 EUR 66.71 710.21
3/23/2006 1 ST 952.94 EUR 66.71 710.21
3/27/2006 1 ST 952.94 EUR 66.71 710.21
3/29/2006 1 ST 952.94 EUR 66.71 710.21
3/31/2006 1 ST 952.94 EUR 66.71 710.21
4/3/2006 1 ST 952.94 EUR 66.71 710.21
4/5/2006 1 ST 952.94 EUR 66.71 710.21
4/7/2006 1 ST 952.94 EUR 66.71 710.21
4/8/2006 3 ST 2858.82 EUR 200.12 2130.63
4/10/2006 2 ST 1905.88 EUR 133.41 1420.42
4/12/2006 2 ST 1905.88 EUR 133.41 1420.42
4/15/2006 1 ST 952.94 EUR 66.71 710.21
4/18/2006 1 ST 952.94 EUR 66.71 710.21
4/19/2006 1 ST 952.94 EUR 66.71 710.21
4/20/2006 1 ST 952.94 EUR 66.71 710.21
4/21/2006 2 ST 1905.88 EUR 133.41 1420.42
4/24/2006 2 ST 1905.88 EUR 133.41 1420.42
4/26/2006 1 ST 952.94 EUR 66.71 710.21
4/27/2006 3 ST 2858.82 EUR 200.12 2130.63
5/1/2006 3 ST 2858.82 EUR 200.12 2130.63
5/2/2006 2 ST 1905.88 EUR 133.41 1420.42
5/4/2006 3 ST 2858.82 EUR 200.12 2130.63
5/5/2006 1 ST 952.94 EUR 66.71 710.21
5/8/2006 2 ST 1905.88 EUR 133.41 1420.42
5/9/2006 3 ST 2858.82 EUR 200.12 2130.63
5/10/2006 2 ST 1905.88 EUR 133.41 1420.42
5/12/2006 1 ST 952.94 EUR 66.71 710.21
5/15/2006 2 ST 1905.88 EUR 133.41 1420.42
5/17/2006 1 ST 952.94 EUR 66.71 710.21
5/20/2006 2 ST 1905.88 EUR 133.41 1420.42
5/22/2006 1 ST 952.94 EUR 66.71 710.21
5/23/2006 1 ST 952.94 EUR 66.71 710.21
5/24/2006 2 ST 1905.88 EUR 133.41 1420.42
5/26/2006 1 ST 952.94 EUR 66.71 710.21
5/27/2006 2 ST 1905.88 EUR 133.41 1420.42
5/31/2006 1 ST 952.94 EUR 66.71 710.21
6/1/2006 5 ST 4764.7 EUR 333.53 3551.05
6/2/2006 1 ST 952.94 EUR 66.71 710.21
6/3/2006 1 ST 952.94 EUR 66.71 710.21
6/5/2006 6 ST 5717.64 EUR 400.23 4261.26
6/6/2006 2 ST 1905.88 EUR 133.41 1420.42
6/7/2006 1 ST 952.94 EUR 66.71 710.21
6/8/2006 3 ST 2858.82 EUR 200.12 2130.63
6/9/2006 7 ST 6670.58 EUR 466.94 4971.47
6/10/2006 1 ST 952.94 EUR 66.71 710.21
6/12/2006 2 ST 1905.88 EUR 133.41 1420.42
6/13/2006 6 ST 5717.64 EUR 400.23 4261.26
6/14/2006 2 ST 1905.88 EUR 133.41 1420.42
6/15/2006 6 ST 5717.64 EUR 400.23 4261.26
6/16/2006 2 ST 1905.88 EUR 133.41 1420.42
6/17/2006 3 ST 2858.82 EUR 200.12 2130.63
6/20/2006 1 ST 952.94 EUR 66.71 710.21
6/21/2006 5 ST 4764.7 EUR 333.53 3551.05
6/22/2006 1 ST 952.94 EUR 66.71 710.21
6/23/2006 1 ST 952.94 EUR 66.71 710.21
6/26/2006 4 ST 3811.76 EUR 266.82 2840.84
6/27/2006 1 ST 952.94 EUR 66.71 710.21
6/28/2006 1 ST 952.94 EUR 66.71 710.21
6/30/2006 2 ST 1905.88 EUR 133.41 1420.42
7/3/2006 3 ST 2858.82 EUR 200.12 2130.63
7/7/2006 3 ST 2858.82 EUR 200.12 2130.63
7/8/2006 2 ST 1905.88 EUR 133.41 1420.42
7/10/2006 2 ST 1905.88 EUR 133.41 1420.42
7/11/2006 3 ST 2858.82 EUR 200.12 2130.63
7/12/2006 1 ST 952.94 EUR 66.71 710.21
7/13/2006 3 ST 2858.82 EUR 200.12 2130.63
7/15/2006 1 ST 952.94 EUR 66.71 710.21
7/17/2006 1 ST 952.94 EUR 66.71 710.21
7/18/2006 3 ST 2858.82 EUR 200.12 2130.63
7/19/2006 2 ST 1905.88 EUR 133.41 1420.42
7/20/2006 1 ST 952.94 EUR 66.71 710.21
7/21/2006 1 ST 952.94 EUR 66.71 710.21
7/24/2006 2 ST 1905.88 EUR 133.41 1420.42
7/25/2006 1 ST 952.94 EUR 66.71 710.21
7/27/2006 1 ST 952.94 EUR 66.71 710.21
7/29/2006 1 ST 952.94 EUR 66.71 710.21
8/2/2006 2 ST 1905.88 EUR 133.41 1420.42
8/3/2006 1 ST 952.94 EUR 66.71 710.21
8/7/2006 2 ST 1905.88 EUR 133.41 1420.42
8/8/2006 1 ST 952.94 EUR 66.71 710.21
8/10/2006 1 ST 952.94 EUR 66.71 710.21
8/11/2006 1 ST 952.94 EUR 66.71 710.21
8/14/2006 2 ST 1905.88 EUR 133.41 1420.42
8/17/2006 2 ST 1905.88 EUR 133.41 1420.42
8/18/2006 1 ST 952.94 EUR 66.71 710.21
8/19/2006 1 ST 952.94 EUR 66.71 710.21
8/21/2006 1 ST 952.94 EUR 66.71 710.21
8/23/2006 1 ST 952.94 EUR 66.71 710.21
8/24/2006 1 ST 952.94 EUR 66.71 710.21
8/26/2006 1 ST 952.94 EUR 66.71 710.21
8/31/2006 2 ST 1905.88 EUR 133.41 1420.42
9/1/2006 1 ST 952.94 EUR 66.71 710.21
9/2/2006 1 ST 952.94 EUR 66.71 710.21
9/4/2006 2 ST 1905.88 EUR 133.41 1420.42
9/6/2006 1 ST 952.94 EUR 66.71 710.21
9/7/2006 3 ST 2858.82 EUR 200.12 2130.63
9/8/2006 1 ST 952.94 EUR 66.71 710.21
9/9/2006 1 ST 952.94 EUR 66.71 710.21
9/11/2006 2 ST 1905.88 EUR 133.41 1420.42
9/12/2006 1 ST 952.94 EUR 66.71 710.21
9/13/2006 1 ST 952.94 EUR 66.71 710.21
9/20/2006 3 ST 2858.82 EUR 200.12 2130.63
9/22/2006 2 ST 1905.88 EUR 133.41 1420.42
9/23/2006 1 ST 952.94 EUR 66.71 710.21
9/25/2006 1 ST 952.94 EUR 66.71 710.21
9/28/2006 2 ST 1905.88 EUR 133.41 1420.42
9/30/2006 1 ST 952.94 EUR 66.71 710.21
10/2/2006 1 ST 952.94 EUR 66.71 710.21
10/3/2006 1 ST 952.94 EUR 66.71 710.21
10/7/2006 1 ST 952.94 EUR 66.71 710.21
10/9/2006 1 ST 952.94 EUR 66.71 710.21
10/13/2006 2 ST 1905.88 EUR 133.41 1420.42
10/14/2006 2 ST 1905.88 EUR 133.41 1420.42
10/17/2006 1 ST 952.94 EUR 66.71 710.21
10/18/2006 1 ST 952.94 EUR 66.71 710.21
10/21/2006 1 ST 952.94 EUR 66.71 710.21
10/24/2006 1 ST 952.94 EUR 66.71 710.21
10/25/2006 1 ST 952.94 EUR 66.71 710.21
10/26/2006 1 ST 952.94 EUR 66.71 710.21
10/31/2006 1 ST 952.94 EUR 66.71 710.21
11/14/2006 1 ST 952.94 EUR 66.71 710.21
11/20/2006 1 ST 952.94 EUR 66.71 710.21
11/23/2006 1 ST 952.94 EUR 66.71 710.21
11/25/2006 1 ST 952.94 EUR 66.71 710.21
11/29/2006 2 ST 1905.88 EUR 133.41 1420.42
12/13/2006 1 ST 952.94 EUR 66.71 710.21
12/22/2006 1 ST 952.94 EUR 66.71 710.21
12/25/2006 1 ST 952.94 EUR 66.71 710.21
12/26/2006 1 ST 952.94 EUR 66.71 710.21
12/29/2006 1 ST 952.94 EUR 66.71 710.21
1/8/2007 1 ST 986.29 EUR 69.04 710.21
1/11/2007 1 ST 986.29 EUR 69.04 710.21
1/15/2007 1 ST 986.29 EUR 69.04 710.21
1/23/2007 1 ST 986.29 EUR 69.04 710.21
1/24/2007 1 ST 986.29 EUR 69.04 710.21
1/30/2007 2 ST 1972.58 EUR 138.08 1420.42
2/9/2007 1 ST 986.29 EUR 69.04 710.21
2/12/2007 1 ST 986.29 EUR 69.04 710.21
2/15/2007 1 ST 986.29 EUR 69.04 710.21
2/17/2007 1 ST 986.29 EUR 69.04 710.21
2/21/2007 1 ST 986.29 EUR 69.04 710.21
2/26/2007 2 ST 1972.58 EUR 138.08 1420.42
3/6/2007 1 ST 986.29 EUR 69.04 710.21
3/9/2007 1 ST 986.29 EUR 69.04 710.21
3/19/2007 1 ST 986.29 EUR 69.04 710.21
3/20/2007 1 ST 986.29 EUR 69.04 710.21
3/21/2007 1 ST 986.29 EUR 69.04 710.21
3/23/2007 1 ST 986.29 EUR 69.04 710.21
3/28/2007 2 ST 1972.58 EUR 138.08 1420.42
3/30/2007 1 ST 986.29 EUR 69.04 710.21
4/2/2007 4 ST 3945.16 EUR 276.16 2840.84
4/3/2007 5 ST 4931.45 EUR 345.2 3551.05
4/4/2007 4 ST 3945.16 EUR 276.16 2840.84
4/6/2007 3 ST 2958.87 EUR 207.12 2130.63
4/7/2007 3 ST 2958.87 EUR 207.12 2130.63
4/9/2007 4 ST 3945.16 EUR 276.16 2840.84
4/10/2007 3 ST 2958.87 EUR 207.12 2130.63
4/12/2007 2 ST 1972.58 EUR 138.08 1420.42
4/14/2007 2 ST 1972.58 EUR 138.08 1420.42
4/16/2007 1 ST 986.29 EUR 69.04 710.21
4/18/2007 2 ST 1972.58 EUR 138.08 1420.42
4/19/2007 2 ST 1972.58 EUR 138.08 1420.42
4/20/2007 1 ST 986.29 EUR 69.04 710.21
4/21/2007 2 ST 1972.58 EUR 138.08 1420.42
4/23/2007 2 ST 1972.58 EUR 138.08 1420.42
4/24/2007 2 ST 1972.58 EUR 138.08 1420.42
4/25/2007 2 ST 1972.58 EUR 138.08 1420.42
4/29/2007 1 ST 986.29 EUR 69.04 710.21
5/1/2007 6 ST 5917.74 EUR 414.24 4261.26
5/2/2007 5 ST 4931.45 EUR 345.2 3551.05
5/3/2007 1 ST 986.29 EUR 69.04 710.21
5/4/2007 4 ST 3945.16 EUR 276.16 2840.84
5/5/2007 4 ST 3945.16 EUR 276.16 2840.84
5/8/2007 1 ST 986.29 EUR 69.04 710.21
5/9/2007 6 ST 5917.74 EUR 414.24 4261.26
5/11/2007 2 ST 1972.58 EUR 138.08 1420.42
5/15/2007 2 ST 1972.58 EUR 138.08 1420.42
5/16/2007 2 ST 1972.58 EUR 138.08 1420.42
5/17/2007 3 ST 2958.87 EUR 207.12 2130.63
5/18/2007 2 ST 1972.58 EUR 138.08 1420.42
5/19/2007 1 ST 986.29 EUR 69.04 710.21
5/21/2007 6 ST 5917.74 EUR 414.24 4261.26
5/24/2007 5 ST 4931.45 EUR 345.2 3551.05
5/25/2007 3 ST 2958.87 EUR 207.12 2130.63
5/26/2007 1 ST 986.29 EUR 69.04 710.21
5/28/2007 3 ST 2958.87 EUR 207.12 2130.63
5/30/2007 1 ST 986.29 EUR 69.04 710.21
6/1/2007 2 ST 1972.58 EUR 138.08 1420.42
6/4/2007 2 ST 1972.58 EUR 138.08 1420.42
6/5/2007 4 ST 3945.16 EUR 276.16 2840.84
6/7/2007 1 ST 986.29 EUR 69.04 710.21
6/8/2007 2 ST 1972.58 EUR 138.08 1420.42
6/9/2007 4 ST 3945.16 EUR 276.16 2840.84
6/11/2007 1 ST 986.29 EUR 69.04 710.21
6/12/2007 6 ST 5917.74 EUR 414.24 4261.26
6/13/2007 4 ST 3945.16 EUR 276.16 2840.84
6/14/2007 4 ST 3945.16 EUR 276.16 2840.84
6/15/2007 1 ST 986.29 EUR 69.04 710.21
6/16/2007 4 ST 3945.16 EUR 276.16 2840.84
6/18/2007 2 ST 1972.58 EUR 138.08 1420.42
6/19/2007 1 ST 986.29 EUR 69.04 710.21
6/20/2007 2 ST 1972.58 EUR 138.08 1420.42
6/21/2007 1 ST 986.29 EUR 69.04 710.21
6/22/2007 1 ST 986.29 EUR 69.04 710.21
6/23/2007 1 ST 986.29 EUR 69.04 710.21
6/25/2007 2 ST 1972.58 EUR 138.08 1420.42
6/26/2007 1 ST 986.29 EUR 69.04 710.21
6/28/2007 1 ST 986.29 EUR 69.04 710.21
6/29/2007 1 ST 986.29 EUR 69.04 710.21
7/3/2007 1 ST 986.29 EUR 69.04 710.21
7/5/2007 2 ST 1972.58 EUR 138.08 1420.42
7/7/2007 3 ST 2958.87 EUR 207.12 2130.63
7/9/2007 3 ST 2958.87 EUR 207.12 2130.63
7/11/2007 4 ST 3945.16 EUR 276.16 2840.84
7/12/2007 4 ST 3945.16 EUR 276.16 2840.84
7/13/2007 1 ST 986.29 EUR 69.04 710.21
7/17/2007 4 ST 3945.16 EUR 276.16 2840.84
7/18/2007 3 ST 2958.87 EUR 207.12 2130.63
7/19/2007 2 ST 1972.58 EUR 138.08 1420.42
7/20/2007 2 ST 1972.58 EUR 138.08 1420.42
7/24/2007 1 ST 986.29 EUR 69.04 710.21
7/25/2007 1 ST 986.29 EUR 69.04 710.21
7/26/2007 2 ST 1972.58 EUR 138.08 1420.42
7/30/2007 2 ST 1972.58 EUR 138.08 1420.42
8/1/2007 1 ST 986.29 EUR 69.04 710.21
8/2/2007 2 ST 1972.58 EUR 138.08 1420.42
8/4/2007 2 ST 1972.58 EUR 138.08 1420.42
8/6/2007 2 ST 1972.58 EUR 138.08 1420.42
8/8/2007 3 ST 2958.87 EUR 207.12 2130.63
8/10/2007 3 ST 2958.87 EUR 207.12 2130.63
8/13/2007 2 ST 1972.58 EUR 138.08 1420.42
8/14/2007 3 ST 2958.87 EUR 207.12 2130.63
8/15/2007 2 ST 1972.58 EUR 138.08 1420.42
8/16/2007 1 ST 986.29 EUR 69.04 710.21
8/17/2007 1 ST 986.29 EUR 69.04 710.21
8/21/2007 2 ST 1972.58 EUR 138.08 1420.42
8/23/2007 1 ST 986.29 EUR 69.04 710.21
8/25/2007 3 ST 2958.87 EUR 207.12 2130.63
8/28/2007 2 ST 1972.58 EUR 138.08 1420.42
8/29/2007 1 ST 986.29 EUR 69.04 710.21
9/1/2007 2 ST 1972.58 EUR 138.08 1420.42
9/3/2007 2 ST 1972.58 EUR 138.08 1420.42
9/4/2007 1 ST 986.29 EUR 69.04 710.21
9/5/2007 2 ST 1972.58 EUR 138.08 1420.42
9/6/2007 1 ST 986.29 EUR 69.04 710.21
9/7/2007 1 ST 986.29 EUR 69.04 710.21
9/13/2007 1 ST 986.29 EUR 69.04 710.21
9/14/2007 1 ST 986.29 EUR 69.04 710.21
9/15/2007 2 ST 1972.58 EUR 138.08 1420.42
9/17/2007 1 ST 986.29 EUR 69.04 710.21
9/18/2007 1 ST 986.29 EUR 69.04 710.21
9/19/2007 1 ST 986.29 EUR 69.04 710.21
9/20/2007 1 ST 986.29 EUR 69.04 710.21
9/22/2007 1 ST 986.29 EUR 69.04 710.21
9/24/2007 1 ST 986.29 EUR 69.04 710.21
9/25/2007 1 ST 986.29 EUR 69.04 710.21
9/29/2007 1 ST 986.29 EUR 69.04 710.21
10/2/2007 1 ST 986.29 EUR 69.04 710.21
10/6/2007 1 ST 986.29 EUR 69.04 710.21
10/8/2007 1 ST 986.29 EUR 69.04 710.21
10/9/2007 1 ST 986.29 EUR 69.04 710.21
10/10/2007 1 ST 986.29 EUR 69.04 710.21
10/11/2007 1 ST 986.29 EUR 69.04 710.21
10/18/2007 1 ST 986.29 EUR 69.04 710.21
10/19/2007 1 ST 986.29 EUR 69.04 710.21
10/22/2007 1 ST 986.29 EUR 69.04 710.21
10/25/2007 2 ST 1972.58 EUR 138.08 1420.42
10/26/2007 2 ST 1972.58 EUR 138.08 1420.42
10/27/2007 1 ST 986.29 EUR 69.04 710.21
10/30/2007 1 ST 986.29 EUR 69.04 710.21
11/14/2007 1 ST 986.29 EUR 69.04 710.21
11/17/2007 1 ST 986.29 EUR 69.04 710.21
11/22/2007 1 ST 986.29 EUR 69.04 710.21
11/23/2007 1 ST 986.29 EUR 69.04 710.21
11/29/2007 1 ST 986.29 EUR 69.04 710.21
11/30/2007 1 ST 986.29 EUR 69.04 710.21
12/11/2007 1 ST 986.29 EUR 69.04 710.21
12/18/2007 1 ST 986.29 EUR 69.04 710.21
12/22/2007 1 ST 986.29 EUR 69.04 710.21
12/24/2007 1 ST 986.29 EUR 69.04 710.21
12/28/2007 1 ST 986.29 EUR 69.04 710.21
12/29/2007 1 ST 986.29 EUR 69.04 710.21
1/4/2006 1 ST 1079 EUR 107.9 852.41
1/9/2006 1 ST 1079 EUR 107.9 852.41
1/13/2006 1 ST 1079 EUR 107.9 852.41
1/18/2006 1 ST 1079 EUR 107.9 852.41
1/24/2006 1 ST 1079 EUR 107.9 852.41
1/27/2006 1 ST 1079 EUR 107.9 852.41
1/31/2006 1 ST 1079 EUR 107.9 852.41
2/10/2006 1 ST 1079 EUR 107.9 852.41
2/14/2006 1 ST 1079 EUR 107.9 852.41
2/18/2006 1 ST 1079 EUR 107.9 852.41
2/22/2006 1 ST 1079 EUR 107.9 852.41
2/24/2006 1 ST 1079 EUR 107.9 852.41
2/27/2006 1 ST 1079 EUR 107.9 852.41
3/1/2006 1 ST 1079 EUR 107.9 852.41
3/2/2006 1 ST 1079 EUR 107.9 852.41
3/10/2006 1 ST 1079 EUR 107.9 852.41
3/13/2006 1 ST 1079 EUR 107.9 852.41
3/15/2006 1 ST 1079 EUR 107.9 852.41
3/17/2006 1 ST 1079 EUR 107.9 852.41
3/18/2006 1 ST 1079 EUR 107.9 852.41
3/20/2006 1 ST 1079 EUR 107.9 852.41
3/22/2006 1 ST 1079 EUR 107.9 852.41
3/24/2006 1 ST 1079 EUR 107.9 852.41
3/28/2006 1 ST 1079 EUR 107.9 852.41
3/31/2006 1 ST 1079 EUR 107.9 852.41
4/1/2006 4 ST 4316 EUR 431.6 3409.64
4/3/2006 2 ST 2158 EUR 215.8 1704.82
4/4/2006 2 ST 2158 EUR 215.8 1704.82
4/6/2006 1 ST 1079 EUR 107.9 852.41
4/7/2006 1 ST 1079 EUR 107.9 852.41
4/8/2006 2 ST 2158 EUR 215.8 1704.82
4/10/2006 2 ST 2158 EUR 215.8 1704.82
4/11/2006 2 ST 2158 EUR 215.8 1704.82
4/12/2006 3 ST 3237 EUR 323.7 2557.23
4/13/2006 1 ST 1079 EUR 107.9 852.41
4/14/2006 3 ST 3237 EUR 323.7 2557.23
4/15/2006 3 ST 3237 EUR 323.7 2557.23
4/17/2006 2 ST 2158 EUR 215.8 1704.82
4/22/2006 3 ST 3237 EUR 323.7 2557.23
4/24/2006 2 ST 2158 EUR 215.8 1704.82
4/25/2006 1 ST 1079 EUR 107.9 852.41
4/29/2006 1 ST 1079 EUR 107.9 852.41
5/1/2006 3 ST 3237 EUR 323.7 2557.23
5/2/2006 1 ST 1079 EUR 107.9 852.41
5/4/2006 2 ST 2158 EUR 215.8 1704.82
5/5/2006 1 ST 1079 EUR 107.9 852.41
5/8/2006 2 ST 2158 EUR 215.8 1704.82
5/9/2006 1 ST 1079 EUR 107.9 852.41
5/10/2006 1 ST 1079 EUR 107.9 852.41
5/11/2006 2 ST 2158 EUR 215.8 1704.82
5/12/2006 2 ST 2158 EUR 215.8 1704.82
5/13/2006 1 ST 1079 EUR 107.9 852.41
5/16/2006 1 ST 1079 EUR 107.9 852.41
5/19/2006 1 ST 1079 EUR 107.9 852.41
5/20/2006 2 ST 2158 EUR 215.8 1704.82
5/22/2006 1 ST 1079 EUR 107.9 852.41
5/23/2006 1 ST 1079 EUR 107.9 852.41
5/26/2006 1 ST 1079 EUR 107.9 852.41
5/29/2006 1 ST 1079 EUR 107.9 852.41
5/31/2006 2 ST 2158 EUR 215.8 1704.82
6/1/2006 5 ST 5395 EUR 539.5 4262.05
6/2/2006 5 ST 5395 EUR 539.5 4262.05
6/3/2006 6 ST 6474 EUR 647.4 5114.46
6/5/2006 6 ST 6474 EUR 647.4 5114.46
6/6/2006 5 ST 5395 EUR 539.5 4262.05
6/7/2006 3 ST 3237 EUR 323.7 2557.23
6/10/2006 3 ST 3237 EUR 323.7 2557.23
6/16/2006 5 ST 5395 EUR 539.5 4262.05
6/17/2006 3 ST 3237 EUR 323.7 2557.23
6/19/2006 3 ST 3237 EUR 323.7 2557.23
6/21/2006 4 ST 4316 EUR 431.6 3409.64
6/26/2006 3 ST 3237 EUR 323.7 2557.23
6/27/2006 1 ST 1079 EUR 107.9 852.41
6/28/2006 4 ST 4316 EUR 431.6 3409.64
6/29/2006 1 ST 1079 EUR 107.9 852.41
6/30/2006 1 ST 1079 EUR 107.9 852.41
7/1/2006 2 ST 2158 EUR 215.8 1704.82
7/3/2006 2 ST 2158 EUR 215.8 1704.82
7/4/2006 1 ST 1079 EUR 107.9 852.41
7/5/2006 1 ST 1079 EUR 107.9 852.41
7/6/2006 2 ST 2158 EUR 215.8 1704.82
7/7/2006 1 ST 1079 EUR 107.9 852.41
7/10/2006 1 ST 1079 EUR 107.9 852.41
7/11/2006 2 ST 2158 EUR 215.8 1704.82
7/12/2006 1 ST 1079 EUR 107.9 852.41
7/13/2006 1 ST 1079 EUR 107.9 852.41
7/17/2006 1 ST 1079 EUR 107.9 852.41
7/18/2006 1 ST 1079 EUR 107.9 852.41
7/19/2006 2 ST 2158 EUR 215.8 1704.82
7/21/2006 1 ST 1079 EUR 107.9 852.41
7/24/2006 1 ST 1079 EUR 107.9 852.41
7/25/2006 1 ST 1079 EUR 107.9 852.41
7/27/2006 1 ST 1079 EUR 107.9 852.41
7/29/2006 1 ST 1079 EUR 107.9 852.41
8/1/2006 1 ST 1079 EUR 107.9 852.41
8/3/2006 2 ST 2158 EUR 215.8 1704.82
8/4/2006 2 ST 2158 EUR 215.8 1704.82
8/7/2006 1 ST 1079 EUR 107.9 852.41
8/10/2006 2 ST 2158 EUR 215.8 1704.82
8/12/2006 2 ST 2158 EUR 215.8 1704.82
8/14/2006 1 ST 1079 EUR 107.9 852.41
8/16/2006 1 ST 1079 EUR 107.9 852.41
8/18/2006 1 ST 1079 EUR 107.9 852.41
8/19/2006 1 ST 1079 EUR 107.9 852.41
8/23/2006 2 ST 2158 EUR 215.8 1704.82
8/24/2006 1 ST 1079 EUR 107.9 852.41
8/25/2006 1 ST 1079 EUR 107.9 852.41
8/26/2006 1 ST 1079 EUR 107.9 852.41
8/30/2006 2 ST 2158 EUR 215.8 1704.82
9/2/2006 1 ST 1079 EUR 107.9 852.41
9/4/2006 1 ST 1079 EUR 107.9 852.41
9/6/2006 1 ST 1079 EUR 107.9 852.41
9/8/2006 1 ST 1079 EUR 107.9 852.41
9/9/2006 1 ST 1079 EUR 107.9 852.41
9/14/2006 2 ST 2158 EUR 215.8 1704.82
9/16/2006 1 ST 1079 EUR 107.9 852.41
9/18/2006 1 ST 1079 EUR 107.9 852.41
9/20/2006 1 ST 1079 EUR 107.9 852.41
9/23/2006 1 ST 1079 EUR 107.9 852.41
9/29/2006 3 ST 3237 EUR 323.7 2557.23
10/3/2006 1 ST 1079 EUR 107.9 852.41
10/11/2006 1 ST 1079 EUR 107.9 852.41
10/14/2006 1 ST 1079 EUR 107.9 852.41
10/23/2006 1 ST 1079 EUR 107.9 852.41
10/24/2006 1 ST 1079 EUR 107.9 852.41
10/25/2006 1 ST 1079 EUR 107.9 852.41
10/27/2006 1 ST 1079 EUR 107.9 852.41
10/30/2006 1 ST 1079 EUR 107.9 852.41
11/14/2006 1 ST 1079 EUR 107.9 852.41
11/20/2006 1 ST 1079 EUR 107.9 852.41
11/24/2006 1 ST 1079 EUR 107.9 852.41
11/27/2006 1 ST 1079 EUR 107.9 852.41
11/30/2006 1 ST 1079 EUR 107.9 852.41
12/7/2006 1 ST 1079 EUR 107.9 852.41
12/19/2006 1 ST 1079 EUR 107.9 852.41
12/20/2006 1 ST 1079 EUR 107.9 852.41
12/23/2006 1 ST 1079 EUR 107.9 852.41
12/26/2006 1 ST 1079 EUR 107.9 852.41
12/30/2006 2 ST 2158 EUR 215.8 1704.82
1/17/2007 1 ST 1116.77 EUR 111.68 852.41
1/18/2007 1 ST 1116.77 EUR 111.68 852.41
1/19/2007 1 ST 1116.77 EUR 111.68 852.41
1/24/2007 1 ST 1116.77 EUR 111.68 852.41
1/27/2007 1 ST 1116.77 EUR 111.68 852.41
1/30/2007 1 ST 1116.77 EUR 111.68 852.41
2/6/2007 1 ST 1116.77 EUR 111.68 852.41
2/7/2007 1 ST 1116.77 EUR 111.68 852.41
2/12/2007 1 ST 1116.77 EUR 111.68 852.41
2/13/2007 1 ST 1116.77 EUR 111.68 852.41
2/15/2007 1 ST 1116.77 EUR 111.68 852.41
2/16/2007 1 ST 1116.77 EUR 111.68 852.41
2/23/2007 1 ST 1116.77 EUR 111.68 852.41
2/24/2007 1 ST 1116.77 EUR 111.68 852.41
2/28/2007 3 ST 3350.31 EUR 335.03 2557.23
3/1/2007 1 ST 1116.77 EUR 111.68 852.41
3/3/2007 1 ST 1116.77 EUR 111.68 852.41
3/5/2007 1 ST 1116.77 EUR 111.68 852.41
3/9/2007 1 ST 1116.77 EUR 111.68 852.41
3/14/2007 1 ST 1116.77 EUR 111.68 852.41
3/15/2007 1 ST 1116.77 EUR 111.68 852.41
3/16/2007 1 ST 1116.77 EUR 111.68 852.41
3/17/2007 1 ST 1116.77 EUR 111.68 852.41
3/23/2007 1 ST 1116.77 EUR 111.68 852.41
3/24/2007 1 ST 1116.77 EUR 111.68 852.41
3/30/2007 1 ST 1116.77 EUR 111.68 852.41
3/31/2007 1 ST 1116.77 EUR 111.68 852.41
4/3/2007 4 ST 4467.08 EUR 446.71 3409.64
4/4/2007 1 ST 1116.77 EUR 111.68 852.41
4/5/2007 1 ST 1116.77 EUR 111.68 852.41
4/6/2007 2 ST 2233.54 EUR 223.35 1704.82
4/7/2007 3 ST 3350.31 EUR 335.03 2557.23
4/10/2007 3 ST 3350.31 EUR 335.03 2557.23
4/11/2007 3 ST 3350.31 EUR 335.03 2557.23
4/12/2007 2 ST 2233.54 EUR 223.35 1704.82
4/13/2007 1 ST 1116.77 EUR 111.68 852.41
4/16/2007 2 ST 2233.54 EUR 223.35 1704.82
4/17/2007 4 ST 4467.08 EUR 446.71 3409.64
4/18/2007 3 ST 3350.31 EUR 335.03 2557.23
4/19/2007 3 ST 3350.31 EUR 335.03 2557.23
4/20/2007 1 ST 1116.77 EUR 111.68 852.41
4/21/2007 1 ST 1116.77 EUR 111.68 852.41
4/23/2007 3 ST 3350.31 EUR 335.03 2557.23
4/24/2007 2 ST 2233.54 EUR 223.35 1704.82
4/25/2007 1 ST 1116.77 EUR 111.68 852.41
4/28/2007 1 ST 1116.77 EUR 111.68 852.41
5/1/2007 1 ST 1116.77 EUR 111.68 852.41
5/2/2007 2 ST 2233.54 EUR 223.35 1704.82
5/4/2007 1 ST 1116.77 EUR 111.68 852.41
5/5/2007 2 ST 2233.54 EUR 223.35 1704.82
5/7/2007 6 ST 6700.62 EUR 670.06 5114.46
5/8/2007 6 ST 6700.62 EUR 670.06 5114.46
5/10/2007 6 ST 6700.62 EUR 670.06 5114.46
5/12/2007 4 ST 4467.08 EUR 446.71 3409.64
5/16/2007 5 ST 5583.85 EUR 558.39 4262.05
5/18/2007 2 ST 2233.54 EUR 223.35 1704.82
5/19/2007 5 ST 5583.85 EUR 558.39 4262.05
5/21/2007 1 ST 1116.77 EUR 111.68 852.41
5/22/2007 2 ST 2233.54 EUR 223.35 1704.82
5/23/2007 2 ST 2233.54 EUR 223.35 1704.82
5/24/2007 3 ST 3350.31 EUR 335.03 2557.23
5/25/2007 6 ST 6700.62 EUR 670.06 5114.46
5/28/2007 1 ST 1116.77 EUR 111.68 852.41
5/29/2007 3 ST 3350.31 EUR 335.03 2557.23
5/31/2007 1 ST 1116.77 EUR 111.68 852.41
6/1/2007 4 ST 4467.08 EUR 446.71 3409.64
6/2/2007 2 ST 2233.54 EUR 223.35 1704.82
6/4/2007 5 ST 5583.85 EUR 558.39 4262.05
6/5/2007 2 ST 2233.54 EUR 223.35 1704.82
6/6/2007 5 ST 5583.85 EUR 558.39 4262.05
6/7/2007 2 ST 2233.54 EUR 223.35 1704.82
6/8/2007 1 ST 1116.77 EUR 111.68 852.41
6/9/2007 2 ST 2233.54 EUR 223.35 1704.82
6/11/2007 3 ST 3350.31 EUR 335.03 2557.23
6/12/2007 3 ST 3350.31 EUR 335.03 2557.23
6/13/2007 3 ST 3350.31 EUR 335.03 2557.23
6/14/2007 1 ST 1116.77 EUR 111.68 852.41
6/15/2007 2 ST 2233.54 EUR 223.35 1704.82
6/20/2007 3 ST 3350.31 EUR 335.03 2557.23
6/21/2007 2 ST 2233.54 EUR 223.35 1704.82
6/23/2007 2 ST 2233.54 EUR 223.35 1704.82
6/27/2007 4 ST 4467.08 EUR 446.71 3409.64
6/28/2007 1 ST 1116.77 EUR 111.68 852.41
6/29/2007 1 ST 1116.77 EUR 111.68 852.41
6/30/2007 1 ST 1116.77 EUR 111.68 852.41
7/2/2007 3 ST 3350.31 EUR 335.03 2557.23
7/3/2007 1 ST 1116.77 EUR 111.68 852.41
7/4/2007 1 ST 1116.77 EUR 111.68 852.41
7/6/2007 1 ST 1116.77 EUR 111.68 852.41
7/10/2007 4 ST 4467.08 EUR 446.71 3409.64
7/11/2007 3 ST 3350.31 EUR 335.03 2557.23
7/12/2007 3 ST 3350.31 EUR 335.03 2557.23
7/14/2007 2 ST 2233.54 EUR 223.35 1704.82
7/16/2007 2 ST 2233.54 EUR 223.35 1704.82
7/18/2007 2 ST 2233.54 EUR 223.35 1704.82
7/20/2007 1 ST 1116.77 EUR 111.68 852.41
7/24/2007 1 ST 1116.77 EUR 111.68 852.41
7/25/2007 2 ST 2233.54 EUR 223.35 1704.82
7/26/2007 1 ST 1116.77 EUR 111.68 852.41
7/28/2007 2 ST 2233.54 EUR 223.35 1704.82
7/30/2007 1 ST 1116.77 EUR 111.68 852.41
8/2/2007 1 ST 1116.77 EUR 111.68 852.41
8/6/2007 2 ST 2233.54 EUR 223.35 1704.82
8/7/2007 1 ST 1116.77 EUR 111.68 852.41
8/8/2007 2 ST 2233.54 EUR 223.35 1704.82
8/9/2007 1 ST 1116.77 EUR 111.68 852.41
8/11/2007 1 ST 1116.77 EUR 111.68 852.41
8/13/2007 1 ST 1116.77 EUR 111.68 852.41
8/15/2007 1 ST 1116.77 EUR 111.68 852.41
8/16/2007 1 ST 1116.77 EUR 111.68 852.41
8/17/2007 1 ST 1116.77 EUR 111.68 852.41
8/21/2007 1 ST 1116.77 EUR 111.68 852.41
8/22/2007 1 ST 1116.77 EUR 111.68 852.41
8/23/2007 1 ST 1116.77 EUR 111.68 852.41
8/24/2007 1 ST 1116.77 EUR 111.68 852.41
8/27/2007 1 ST 1116.77 EUR 111.68 852.41
8/30/2007 1 ST 1116.77 EUR 111.68 852.41
9/1/2007 1 ST 1116.77 EUR 111.68 852.41
9/3/2007 1 ST 1116.77 EUR 111.68 852.41
9/5/2007 1 ST 1116.77 EUR 111.68 852.41
9/6/2007 1 ST 1116.77 EUR 111.68 852.41
9/8/2007 1 ST 1116.77 EUR 111.68 852.41
9/11/2007 1 ST 1116.77 EUR 111.68 852.41
9/12/2007 1 ST 1116.77 EUR 111.68 852.41
9/14/2007 1 ST 1116.77 EUR 111.68 852.41
9/15/2007 1 ST 1116.77 EUR 111.68 852.41
9/18/2007 1 ST 1116.77 EUR 111.68 852.41
9/21/2007 1 ST 1116.77 EUR 111.68 852.41
9/22/2007 1 ST 1116.77 EUR 111.68 852.41
9/25/2007 1 ST 1116.77 EUR 111.68 852.41
9/29/2007 1 ST 1116.77 EUR 111.68 852.41
10/3/2007 1 ST 1116.77 EUR 111.68 852.41
10/8/2007 1 ST 1116.77 EUR 111.68 852.41
10/10/2007 1 ST 1116.77 EUR 111.68 852.41
10/15/2007 1 ST 1116.77 EUR 111.68 852.41
10/19/2007 1 ST 1116.77 EUR 111.68 852.41
10/23/2007 1 ST 1116.77 EUR 111.68 852.41
10/24/2007 1 ST 1116.77 EUR 111.68 852.41
10/26/2007 1 ST 1116.77 EUR 111.68 852.41
10/30/2007 1 ST 1116.77 EUR 111.68 852.41
10/31/2007 1 ST 1116.77 EUR 111.68 852.41
11/13/2007 1 ST 1116.77 EUR 111.68 852.41
11/19/2007 1 ST 1116.77 EUR 111.68 852.41
11/22/2007 1 ST 1116.77 EUR 111.68 852.41
11/23/2007 1 ST 1116.77 EUR 111.68 852.41
11/26/2007 1 ST 1116.77 EUR 111.68 852.41
11/28/2007 1 ST 1116.77 EUR 111.68 852.41
11/30/2007 1 ST 1116.77 EUR 111.68 852.41
12/19/2007 1 ST 1116.77 EUR 111.68 852.41
12/26/2007 1 ST 1116.77 EUR 111.68 852.41
12/27/2007 1 ST 1116.77 EUR 111.68 852.41
12/30/2007 1 ST 1116.77 EUR 111.68 852.41
1/11/2006 1 ST 1143.74 EUR 80.06 852.41
1/17/2006 1 ST 1143.74 EUR 80.06 852.41
1/19/2006 1 ST 1143.74 EUR 80.06 852.41
1/21/2006 1 ST 1143.74 EUR 80.06 852.41
1/26/2006 1 ST 1143.74 EUR 80.06 852.41
1/31/2006 1 ST 1143.74 EUR 80.06 852.41
2/1/2006 1 ST 1143.74 EUR 80.06 852.41
2/3/2006 1 ST 1143.74 EUR 80.06 852.41
2/8/2006 1 ST 1143.74 EUR 80.06 852.41
2/11/2006 1 ST 1143.74 EUR 80.06 852.41
2/14/2006 1 ST 1143.74 EUR 80.06 852.41
2/16/2006 1 ST 1143.74 EUR 80.06 852.41
2/20/2006 1 ST 1143.74 EUR 80.06 852.41
2/23/2006 2 ST 2287.48 EUR 160.12 1704.82
2/25/2006 1 ST 1143.74 EUR 80.06 852.41
2/28/2006 1 ST 1143.74 EUR 80.06 852.41
3/2/2006 1 ST 1143.74 EUR 80.06 852.41
3/8/2006 1 ST 1143.74 EUR 80.06 852.41
3/20/2006 1 ST 1143.74 EUR 80.06 852.41
3/21/2006 1 ST 1143.74 EUR 80.06 852.41
3/25/2006 1 ST 1143.74 EUR 80.06 852.41
3/28/2006 1 ST 1143.74 EUR 80.06 852.41
3/29/2006 2 ST 2287.48 EUR 160.12 1704.82
4/1/2006 1 ST 1143.74 EUR 80.06 852.41
4/3/2006 1 ST 1143.74 EUR 80.06 852.41
4/4/2006 3 ST 3431.22 EUR 240.19 2557.23
4/5/2006 3 ST 3431.22 EUR 240.19 2557.23
4/6/2006 2 ST 2287.48 EUR 160.12 1704.82
4/8/2006 4 ST 4574.96 EUR 320.25 3409.64
4/10/2006 1 ST 1143.74 EUR 80.06 852.41
4/12/2006 2 ST 2287.48 EUR 160.12 1704.82
4/13/2006 1 ST 1143.74 EUR 80.06 852.41
4/14/2006 3 ST 3431.22 EUR 240.19 2557.23
4/15/2006 2 ST 2287.48 EUR 160.12 1704.82
4/17/2006 2 ST 2287.48 EUR 160.12 1704.82
4/18/2006 1 ST 1143.74 EUR 80.06 852.41
4/19/2006 2 ST 2287.48 EUR 160.12 1704.82
4/20/2006 2 ST 2287.48 EUR 160.12 1704.82
4/21/2006 1 ST 1143.74 EUR 80.06 852.41
4/24/2006 2 ST 2287.48 EUR 160.12 1704.82
4/25/2006 1 ST 1143.74 EUR 80.06 852.41
4/27/2006 1 ST 1143.74 EUR 80.06 852.41
5/1/2006 2 ST 2287.48 EUR 160.12 1704.82
5/2/2006 2 ST 2287.48 EUR 160.12 1704.82
5/3/2006 3 ST 3431.22 EUR 240.19 2557.23
5/5/2006 2 ST 2287.48 EUR 160.12 1704.82
5/6/2006 3 ST 3431.22 EUR 240.19 2557.23
5/8/2006 3 ST 3431.22 EUR 240.19 2557.23
5/11/2006 1 ST 1143.74 EUR 80.06 852.41
5/12/2006 1 ST 1143.74 EUR 80.06 852.41
5/13/2006 1 ST 1143.74 EUR 80.06 852.41
5/15/2006 3 ST 3431.22 EUR 240.19 2557.23
5/16/2006 1 ST 1143.74 EUR 80.06 852.41
5/17/2006 1 ST 1143.74 EUR 80.06 852.41
5/20/2006 1 ST 1143.74 EUR 80.06 852.41
5/22/2006 2 ST 2287.48 EUR 160.12 1704.82
5/25/2006 1 ST 1143.74 EUR 80.06 852.41
5/26/2006 2 ST 2287.48 EUR 160.12 1704.82
5/27/2006 2 ST 2287.48 EUR 160.12 1704.82
5/31/2006 1 ST 1143.74 EUR 80.06 852.41
6/1/2006 2 ST 2287.48 EUR 160.12 1704.82
6/2/2006 3 ST 3431.22 EUR 240.19 2557.23
6/5/2006 1 ST 1143.74 EUR 80.06 852.41
6/7/2006 2 ST 2287.48 EUR 160.12 1704.82
6/8/2006 2 ST 2287.48 EUR 160.12 1704.82
6/9/2006 2 ST 2287.48 EUR 160.12 1704.82
6/15/2006 2 ST 2287.48 EUR 160.12 1704.82
6/16/2006 3 ST 3431.22 EUR 240.19 2557.23
6/17/2006 2 ST 2287.48 EUR 160.12 1704.82
6/19/2006 1 ST 1143.74 EUR 80.06 852.41
6/20/2006 2 ST 2287.48 EUR 160.12 1704.82
6/21/2006 2 ST 2287.48 EUR 160.12 1704.82
6/22/2006 1 ST 1143.74 EUR 80.06 852.41
6/23/2006 2 ST 2287.48 EUR 160.12 1704.82
6/24/2006 2 ST 2287.48 EUR 160.12 1704.82
6/27/2006 2 ST 2287.48 EUR 160.12 1704.82
6/28/2006 1 ST 1143.74 EUR 80.06 852.41
7/1/2006 1 ST 1143.74 EUR 80.06 852.41
7/3/2006 1 ST 1143.74 EUR 80.06 852.41
7/4/2006 1 ST 1143.74 EUR 80.06 852.41
7/5/2006 1 ST 1143.74 EUR 80.06 852.41
7/6/2006 1 ST 1143.74 EUR 80.06 852.41
7/7/2006 2 ST 2287.48 EUR 160.12 1704.82
7/8/2006 2 ST 2287.48 EUR 160.12 1704.82
7/10/2006 1 ST 1143.74 EUR 80.06 852.41
7/12/2006 1 ST 1143.74 EUR 80.06 852.41
7/14/2006 1 ST 1143.74 EUR 80.06 852.41
7/17/2006 2 ST 2287.48 EUR 160.12 1704.82
7/18/2006 2 ST 2287.48 EUR 160.12 1704.82
7/19/2006 1 ST 1143.74 EUR 80.06 852.41
7/21/2006 2 ST 2287.48 EUR 160.12 1704.82
7/22/2006 1 ST 1143.74 EUR 80.06 852.41
7/24/2006 1 ST 1143.74 EUR 80.06 852.41
7/29/2006 2 ST 2287.48 EUR 160.12 1704.82
8/1/2006 2 ST 2287.48 EUR 160.12 1704.82
8/3/2006 2 ST 2287.48 EUR 160.12 1704.82
8/4/2006 1 ST 1143.74 EUR 80.06 852.41
8/5/2006 3 ST 3431.22 EUR 240.19 2557.23
8/7/2006 2 ST 2287.48 EUR 160.12 1704.82
8/8/2006 1 ST 1143.74 EUR 80.06 852.41
8/10/2006 2 ST 2287.48 EUR 160.12 1704.82
8/11/2006 1 ST 1143.74 EUR 80.06 852.41
8/12/2006 2 ST 2287.48 EUR 160.12 1704.82
8/14/2006 2 ST 2287.48 EUR 160.12 1704.82
8/18/2006 2 ST 2287.48 EUR 160.12 1704.82
8/19/2006 1 ST 1143.74 EUR 80.06 852.41
8/22/2006 1 ST 1143.74 EUR 80.06 852.41
8/25/2006 2 ST 2287.48 EUR 160.12 1704.82
8/26/2006 1 ST 1143.74 EUR 80.06 852.41
8/29/2006 1 ST 1143.74 EUR 80.06 852.41
8/30/2006 1 ST 1143.74 EUR 80.06 852.41
9/1/2006 2 ST 2287.48 EUR 160.12 1704.82
9/2/2006 1 ST 1143.74 EUR 80.06 852.41
9/4/2006 1 ST 1143.74 EUR 80.06 852.41
9/5/2006 1 ST 1143.74 EUR 80.06 852.41
9/7/2006 1 ST 1143.74 EUR 80.06 852.41
9/9/2006 2 ST 2287.48 EUR 160.12 1704.82
9/12/2006 1 ST 1143.74 EUR 80.06 852.41
9/14/2006 2 ST 2287.48 EUR 160.12 1704.82
9/16/2006 1 ST 1143.74 EUR 80.06 852.41
9/19/2006 2 ST 2287.48 EUR 160.12 1704.82
9/22/2006 1 ST 1143.74 EUR 80.06 852.41
9/23/2006 2 ST 2287.48 EUR 160.12 1704.82
9/25/2006 2 ST 2287.48 EUR 160.12 1704.82
9/28/2006 2 ST 2287.48 EUR 160.12 1704.82
9/29/2006 1 ST 1143.74 EUR 80.06 852.41
10/4/2006 1 ST 1143.74 EUR 80.06 852.41
10/5/2006 1 ST 1143.74 EUR 80.06 852.41
10/9/2006 1 ST 1143.74 EUR 80.06 852.41
10/10/2006 1 ST 1143.74 EUR 80.06 852.41
10/16/2006 1 ST 1143.74 EUR 80.06 852.41
10/17/2006 1 ST 1143.74 EUR 80.06 852.41
10/21/2006 1 ST 1143.74 EUR 80.06 852.41
10/25/2006 1 ST 1143.74 EUR 80.06 852.41
10/26/2006 3 ST 3431.22 EUR 240.19 2557.23
10/27/2006 1 ST 1143.74 EUR 80.06 852.41
10/31/2006 1 ST 1143.74 EUR 80.06 852.41
11/9/2006 1 ST 1143.74 EUR 80.06 852.41
11/13/2006 1 ST 1143.74 EUR 80.06 852.41
11/20/2006 1 ST 1143.74 EUR 80.06 852.41
11/22/2006 1 ST 1143.74 EUR 80.06 852.41
11/25/2006 2 ST 2287.48 EUR 160.12 1704.82
11/29/2006 1 ST 1143.74 EUR 80.06 852.41
12/11/2006 1 ST 1143.74 EUR 80.06 852.41
12/16/2006 1 ST 1143.74 EUR 80.06 852.41
12/18/2006 1 ST 1143.74 EUR 80.06 852.41
12/22/2006 1 ST 1143.74 EUR 80.06 852.41
12/26/2006 1 ST 1143.74 EUR 80.06 852.41
12/30/2006 1 ST 1143.74 EUR 80.06 852.41
1/12/2007 1 ST 1183.77 EUR 82.86 852.41
1/16/2007 1 ST 1183.77 EUR 82.86 852.41
1/24/2007 1 ST 1183.77 EUR 82.86 852.41
1/25/2007 1 ST 1183.77 EUR 82.86 852.41
1/29/2007 1 ST 1183.77 EUR 82.86 852.41
1/30/2007 1 ST 1183.77 EUR 82.86 852.41
2/5/2007 1 ST 1183.77 EUR 82.86 852.41
2/6/2007 1 ST 1183.77 EUR 82.86 852.41
2/8/2007 1 ST 1183.77 EUR 82.86 852.41
2/9/2007 1 ST 1183.77 EUR 82.86 852.41
2/12/2007 1 ST 1183.77 EUR 82.86 852.41
2/14/2007 1 ST 1183.77 EUR 82.86 852.41
2/15/2007 1 ST 1183.77 EUR 82.86 852.41
2/17/2007 1 ST 1183.77 EUR 82.86 852.41
2/22/2007 1 ST 1183.77 EUR 82.86 852.41
2/24/2007 1 ST 1183.77 EUR 82.86 852.41
2/27/2007 1 ST 1183.77 EUR 82.86 852.41
3/1/2007 1 ST 1183.77 EUR 82.86 852.41
3/9/2007 1 ST 1183.77 EUR 82.86 852.41
3/13/2007 1 ST 1183.77 EUR 82.86 852.41
3/17/2007 1 ST 1183.77 EUR 82.86 852.41
3/21/2007 1 ST 1183.77 EUR 82.86 852.41
3/22/2007 1 ST 1183.77 EUR 82.86 852.41
3/24/2007 1 ST 1183.77 EUR 82.86 852.41
3/27/2007 1 ST 1183.77 EUR 82.86 852.41
3/29/2007 2 ST 2367.54 EUR 165.73 1704.82
4/2/2007 1 ST 1183.77 EUR 82.86 852.41
4/4/2007 1 ST 1183.77 EUR 82.86 852.41
4/5/2007 3 ST 3551.31 EUR 248.59 2557.23
4/6/2007 5 ST 5918.85 EUR 414.32 4262.05
4/7/2007 1 ST 1183.77 EUR 82.86 852.41
4/9/2007 3 ST 3551.31 EUR 248.59 2557.23
4/10/2007 2 ST 2367.54 EUR 165.73 1704.82
4/12/2007 2 ST 2367.54 EUR 165.73 1704.82
4/14/2007 4 ST 4735.08 EUR 331.46 3409.64
4/17/2007 3 ST 3551.31 EUR 248.59 2557.23
4/18/2007 1 ST 1183.77 EUR 82.86 852.41
4/19/2007 3 ST 3551.31 EUR 248.59 2557.23
4/20/2007 2 ST 2367.54 EUR 165.73 1704.82
4/21/2007 6 ST 7102.62 EUR 497.18 5114.46
4/23/2007 3 ST 3551.31 EUR 248.59 2557.23
4/24/2007 3 ST 3551.31 EUR 248.59 2557.23
4/25/2007 1 ST 1183.77 EUR 82.86 852.41
4/26/2007 1 ST 1183.77 EUR 82.86 852.41
4/29/2007 1 ST 1183.77 EUR 82.86 852.41
5/1/2007 1 ST 1183.77 EUR 82.86 852.41
5/2/2007 1 ST 1183.77 EUR 82.86 852.41
5/3/2007 1 ST 1183.77 EUR 82.86 852.41
5/4/2007 2 ST 2367.54 EUR 165.73 1704.82
5/8/2007 1 ST 1183.77 EUR 82.86 852.41
5/9/2007 2 ST 2367.54 EUR 165.73 1704.82
5/10/2007 3 ST 3551.31 EUR 248.59 2557.23
5/11/2007 3 ST 3551.31 EUR 248.59 2557.23
5/12/2007 1 ST 1183.77 EUR 82.86 852.41
5/14/2007 2 ST 2367.54 EUR 165.73 1704.82
5/15/2007 4 ST 4735.08 EUR 331.46 3409.64
5/16/2007 2 ST 2367.54 EUR 165.73 1704.82
5/17/2007 1 ST 1183.77 EUR 82.86 852.41
5/18/2007 3 ST 3551.31 EUR 248.59 2557.23
5/19/2007 2 ST 2367.54 EUR 165.73 1704.82
5/21/2007 2 ST 2367.54 EUR 165.73 1704.82
5/22/2007 1 ST 1183.77 EUR 82.86 852.41
5/23/2007 1 ST 1183.77 EUR 82.86 852.41
5/25/2007 1 ST 1183.77 EUR 82.86 852.41
5/26/2007 3 ST 3551.31 EUR 248.59 2557.23
5/29/2007 2 ST 2367.54 EUR 165.73 1704.82
5/31/2007 1 ST 1183.77 EUR 82.86 852.41
6/1/2007 8 ST 9470.16 EUR 662.91 6819.28
6/2/2007 1 ST 1183.77 EUR 82.86 852.41
6/5/2007 3 ST 3551.31 EUR 248.59 2557.23
6/6/2007 5 ST 5918.85 EUR 414.32 4262.05
6/7/2007 2 ST 2367.54 EUR 165.73 1704.82
6/8/2007 2 ST 2367.54 EUR 165.73 1704.82
6/9/2007 5 ST 5918.85 EUR 414.32 4262.05
6/11/2007 1 ST 1183.77 EUR 82.86 852.41
6/12/2007 6 ST 7102.62 EUR 497.18 5114.46
6/13/2007 4 ST 4735.08 EUR 331.46 3409.64
6/14/2007 6 ST 7102.62 EUR 497.18 5114.46
6/16/2007 3 ST 3551.31 EUR 248.59 2557.23
6/18/2007 1 ST 1183.77 EUR 82.86 852.41
6/19/2007 1 ST 1183.77 EUR 82.86 852.41
6/20/2007 2 ST 2367.54 EUR 165.73 1704.82
6/21/2007 2 ST 2367.54 EUR 165.73 1704.82
6/22/2007 2 ST 2367.54 EUR 165.73 1704.82
6/23/2007 3 ST 3551.31 EUR 248.59 2557.23
6/25/2007 2 ST 2367.54 EUR 165.73 1704.82
6/27/2007 3 ST 3551.31 EUR 248.59 2557.23
6/29/2007 2 ST 2367.54 EUR 165.73 1704.82
7/2/2007 1 ST 1183.77 EUR 82.86 852.41
7/3/2007 2 ST 2367.54 EUR 165.73 1704.82
7/5/2007 3 ST 3551.31 EUR 248.59 2557.23
7/6/2007 1 ST 1183.77 EUR 82.86 852.41
7/7/2007 1 ST 1183.77 EUR 82.86 852.41
7/9/2007 3 ST 3551.31 EUR 248.59 2557.23
7/10/2007 3 ST 3551.31 EUR 248.59 2557.23
7/13/2007 1 ST 1183.77 EUR 82.86 852.41
7/14/2007 2 ST 2367.54 EUR 165.73 1704.82
7/18/2007 1 ST 1183.77 EUR 82.86 852.41
7/21/2007 3 ST 3551.31 EUR 248.59 2557.23
7/23/2007 4 ST 4735.08 EUR 331.46 3409.64
7/24/2007 1 ST 1183.77 EUR 82.86 852.41
7/27/2007 2 ST 2367.54 EUR 165.73 1704.82
7/28/2007 2 ST 2367.54 EUR 165.73 1704.82
7/31/2007 2 ST 2367.54 EUR 165.73 1704.82
8/1/2007 3 ST 3551.31 EUR 248.59 2557.23
8/2/2007 1 ST 1183.77 EUR 82.86 852.41
8/3/2007 2 ST 2367.54 EUR 165.73 1704.82
8/4/2007 1 ST 1183.77 EUR 82.86 852.41
8/6/2007 2 ST 2367.54 EUR 165.73 1704.82
8/7/2007 2 ST 2367.54 EUR 165.73 1704.82
8/9/2007 2 ST 2367.54 EUR 165.73 1704.82
8/13/2007 1 ST 1183.77 EUR 82.86 852.41
8/17/2007 2 ST 2367.54 EUR 165.73 1704.82
8/18/2007 3 ST 3551.31 EUR 248.59 2557.23
8/20/2007 2 ST 2367.54 EUR 165.73 1704.82
8/23/2007 2 ST 2367.54 EUR 165.73 1704.82
8/24/2007 1 ST 1183.77 EUR 82.86 852.41
8/25/2007 1 ST 1183.77 EUR 82.86 852.41
8/27/2007 1 ST 1183.77 EUR 82.86 852.41
8/30/2007 2 ST 2367.54 EUR 165.73 1704.82
9/1/2007 1 ST 1183.77 EUR 82.86 852.41
9/4/2007 1 ST 1183.77 EUR 82.86 852.41
9/12/2007 1 ST 1183.77 EUR 82.86 852.41
9/15/2007 2 ST 2367.54 EUR 165.73 1704.82
9/19/2007 1 ST 1183.77 EUR 82.86 852.41
9/20/2007 1 ST 1183.77 EUR 82.86 852.41
9/21/2007 1 ST 1183.77 EUR 82.86 852.41
9/22/2007 1 ST 1183.77 EUR 82.86 852.41
9/26/2007 1 ST 1183.77 EUR 82.86 852.41
9/28/2007 1 ST 1183.77 EUR 82.86 852.41
9/29/2007 1 ST 1183.77 EUR 82.86 852.41
10/8/2007 1 ST 1183.77 EUR 82.86 852.41
10/9/2007 1 ST 1183.77 EUR 82.86 852.41
10/11/2007 1 ST 1183.77 EUR 82.86 852.41
10/15/2007 1 ST 1183.77 EUR 82.86 852.41
10/16/2007 1 ST 1183.77 EUR 82.86 852.41
10/23/2007 1 ST 1183.77 EUR 82.86 852.41
10/25/2007 1 ST 1183.77 EUR 82.86 852.41
10/26/2007 1 ST 1183.77 EUR 82.86 852.41
10/30/2007 1 ST 1183.77 EUR 82.86 852.41
11/15/2007 1 ST 1183.77 EUR 82.86 852.41
11/23/2007 1 ST 1183.77 EUR 82.86 852.41
11/24/2007 1 ST 1183.77 EUR 82.86 852.41
11/26/2007 1 ST 1183.77 EUR 82.86 852.41
11/28/2007 1 ST 1183.77 EUR 82.86 852.41
12/18/2007 1 ST 1183.77 EUR 82.86 852.41
12/22/2007 1 ST 1183.77 EUR 82.86 852.41
12/28/2007 1 ST 1183.77 EUR 82.86 852.41
12/29/2007 1 ST 1183.77 EUR 82.86 852.41
1/12/2006 1 ST 74 EUR 7.4 50.32
1/13/2006 1 ST 74 EUR 7.4 50.32
1/17/2006 1 ST 74 EUR 7.4 50.32
1/20/2006 1 ST 74 EUR 7.4 50.32
1/25/2006 1 ST 74 EUR 7.4 50.32
1/27/2006 1 ST 74 EUR 7.4 50.32
1/30/2006 1 ST 74 EUR 7.4 50.32
2/14/2006 1 ST 74 EUR 7.4 50.32
2/15/2006 1 ST 74 EUR 7.4 50.32
2/18/2006 1 ST 74 EUR 7.4 50.32
2/21/2006 1 ST 74 EUR 7.4 50.32
2/25/2006 1 ST 74 EUR 7.4 50.32
2/28/2006 1 ST 74 EUR 7.4 50.32
3/11/2006 1 ST 74 EUR 7.4 50.32
3/13/2006 1 ST 74 EUR 7.4 50.32
3/14/2006 1 ST 74 EUR 7.4 50.32
3/18/2006 1 ST 74 EUR 7.4 50.32
3/20/2006 1 ST 74 EUR 7.4 50.32
3/27/2006 1 ST 74 EUR 7.4 50.32
3/28/2006 1 ST 74 EUR 7.4 50.32
3/29/2006 1 ST 74 EUR 7.4 50.32
4/1/2006 1 ST 74 EUR 7.4 50.32
4/4/2006 1 ST 74 EUR 7.4 50.32
4/5/2006 1 ST 74 EUR 7.4 50.32
4/6/2006 1 ST 74 EUR 7.4 50.32
4/7/2006 2 ST 148 EUR 14.8 100.64
4/11/2006 2 ST 148 EUR 14.8 100.64
4/12/2006 2 ST 148 EUR 14.8 100.64
4/13/2006 3 ST 222 EUR 22.2 150.96
4/15/2006 1 ST 74 EUR 7.4 50.32
4/19/2006 2 ST 148 EUR 14.8 100.64
4/21/2006 1 ST 74 EUR 7.4 50.32
4/22/2006 2 ST 148 EUR 14.8 100.64
4/24/2006 1 ST 74 EUR 7.4 50.32
4/25/2006 2 ST 148 EUR 14.8 100.64
4/27/2006 1 ST 74 EUR 7.4 50.32
5/1/2006 1 ST 74 EUR 7.4 50.32
5/2/2006 2 ST 148 EUR 14.8 100.64
5/3/2006 4 ST 296 EUR 29.6 201.28
5/5/2006 6 ST 444 EUR 44.4 301.92
5/6/2006 3 ST 222 EUR 22.2 150.96
5/8/2006 5 ST 370 EUR 37 251.6
5/9/2006 1 ST 74 EUR 7.4 50.32
5/11/2006 4 ST 296 EUR 29.6 201.28
5/15/2006 4 ST 296 EUR 29.6 201.28
5/17/2006 3 ST 222 EUR 22.2 150.96
5/18/2006 4 ST 296 EUR 29.6 201.28
5/19/2006 1 ST 74 EUR 7.4 50.32
5/20/2006 2 ST 148 EUR 14.8 100.64
5/22/2006 2 ST 148 EUR 14.8 100.64
5/23/2006 2 ST 148 EUR 14.8 100.64
5/24/2006 1 ST 74 EUR 7.4 50.32
5/26/2006 3 ST 222 EUR 22.2 150.96
5/31/2006 2 ST 148 EUR 14.8 100.64
6/1/2006 1 ST 74 EUR 7.4 50.32
6/2/2006 2 ST 148 EUR 14.8 100.64
6/3/2006 6 ST 444 EUR 44.4 301.92
6/5/2006 4 ST 296 EUR 29.6 201.28
6/6/2006 2 ST 148 EUR 14.8 100.64
6/7/2006 2 ST 148 EUR 14.8 100.64
6/8/2006 5 ST 370 EUR 37 251.6
6/9/2006 2 ST 148 EUR 14.8 100.64
6/10/2006 3 ST 222 EUR 22.2 150.96
6/13/2006 2 ST 148 EUR 14.8 100.64
6/14/2006 2 ST 148 EUR 14.8 100.64
6/15/2006 1 ST 74 EUR 7.4 50.32
6/16/2006 5 ST 370 EUR 37 251.6
6/17/2006 1 ST 74 EUR 7.4 50.32
6/19/2006 3 ST 222 EUR 22.2 150.96
6/20/2006 2 ST 148 EUR 14.8 100.64
6/21/2006 2 ST 148 EUR 14.8 100.64
6/22/2006 2 ST 148 EUR 14.8 100.64
6/24/2006 1 ST 74 EUR 7.4 50.32
6/27/2006 1 ST 74 EUR 7.4 50.32
6/28/2006 1 ST 74 EUR 7.4 50.32
6/29/2006 2 ST 148 EUR 14.8 100.64
7/3/2006 2 ST 148 EUR 14.8 100.64
7/5/2006 3 ST 222 EUR 22.2 150.96
7/6/2006 2 ST 148 EUR 14.8 100.64
7/7/2006 2 ST 148 EUR 14.8 100.64
7/8/2006 1 ST 74 EUR 7.4 50.32
7/10/2006 1 ST 74 EUR 7.4 50.32
7/12/2006 2 ST 148 EUR 14.8 100.64
7/13/2006 1 ST 74 EUR 7.4 50.32
7/14/2006 3 ST 222 EUR 22.2 150.96
7/17/2006 2 ST 148 EUR 14.8 100.64
7/18/2006 1 ST 74 EUR 7.4 50.32
7/19/2006 1 ST 74 EUR 7.4 50.32
7/20/2006 1 ST 74 EUR 7.4 50.32
7/24/2006 1 ST 74 EUR 7.4 50.32
7/25/2006 2 ST 148 EUR 14.8 100.64
7/27/2006 2 ST 148 EUR 14.8 100.64
7/30/2006 1 ST 74 EUR 7.4 50.32
8/1/2006 2 ST 148 EUR 14.8 100.64
8/2/2006 1 ST 74 EUR 7.4 50.32
8/4/2006 1 ST 74 EUR 7.4 50.32
8/5/2006 2 ST 148 EUR 14.8 100.64
8/7/2006 2 ST 148 EUR 14.8 100.64
8/9/2006 2 ST 148 EUR 14.8 100.64
8/12/2006 2 ST 148 EUR 14.8 100.64
8/15/2006 1 ST 74 EUR 7.4 50.32
8/16/2006 1 ST 74 EUR 7.4 50.32
8/17/2006 2 ST 148 EUR 14.8 100.64
8/18/2006 2 ST 148 EUR 14.8 100.64
8/21/2006 1 ST 74 EUR 7.4 50.32
8/22/2006 1 ST 74 EUR 7.4 50.32
8/23/2006 1 ST 74 EUR 7.4 50.32
8/24/2006 1 ST 74 EUR 7.4 50.32
8/29/2006 2 ST 148 EUR 14.8 100.64
9/2/2006 3 ST 222 EUR 22.2 150.96
9/4/2006 2 ST 148 EUR 14.8 100.64
9/7/2006 1 ST 74 EUR 7.4 50.32
9/9/2006 2 ST 148 EUR 14.8 100.64
9/11/2006 1 ST 74 EUR 7.4 50.32
9/12/2006 1 ST 74 EUR 7.4 50.32
9/13/2006 1 ST 74 EUR 7.4 50.32
9/14/2006 2 ST 148 EUR 14.8 100.64
9/15/2006 1 ST 74 EUR 7.4 50.32
9/16/2006 2 ST 148 EUR 14.8 100.64
9/19/2006 1 ST 74 EUR 7.4 50.32
9/25/2006 2 ST 148 EUR 14.8 100.64
9/28/2006 2 ST 148 EUR 14.8 100.64
9/29/2006 1 ST 74 EUR 7.4 50.32
9/30/2006 1 ST 74 EUR 7.4 50.32
10/2/2006 1 ST 74 EUR 7.4 50.32
10/6/2006 1 ST 74 EUR 7.4 50.32
10/7/2006 1 ST 74 EUR 7.4 50.32
10/9/2006 1 ST 74 EUR 7.4 50.32
10/10/2006 1 ST 74 EUR 7.4 50.32
10/11/2006 1 ST 74 EUR 7.4 50.32
10/14/2006 1 ST 74 EUR 7.4 50.32
10/16/2006 1 ST 74 EUR 7.4 50.32
10/23/2006 1 ST 74 EUR 7.4 50.32
10/26/2006 1 ST 74 EUR 7.4 50.32
10/27/2006 2 ST 148 EUR 14.8 100.64
10/30/2006 1 ST 74 EUR 7.4 50.32
11/10/2006 1 ST 74 EUR 7.4 50.32
11/23/2006 1 ST 74 EUR 7.4 50.32
11/24/2006 1 ST 74 EUR 7.4 50.32
11/25/2006 1 ST 74 EUR 7.4 50.32
11/27/2006 1 ST 74 EUR 7.4 50.32
11/30/2006 1 ST 74 EUR 7.4 50.32
12/9/2006 1 ST 74 EUR 7.4 50.32
12/15/2006 1 ST 74 EUR 7.4 50.32
12/16/2006 1 ST 74 EUR 7.4 50.32
12/18/2006 1 ST 74 EUR 7.4 50.32
12/23/2006 1 ST 74 EUR 7.4 50.32
12/26/2006 1 ST 74 EUR 7.4 50.32
12/29/2006 1 ST 74 EUR 7.4 50.32
1/5/2007 1 ST 76.59 EUR 7.66 50.32
1/9/2007 1 ST 76.59 EUR 7.66 50.32
1/13/2007 1 ST 76.59 EUR 7.66 50.32
1/18/2007 1 ST 76.59 EUR 7.66 50.32
1/23/2007 1 ST 76.59 EUR 7.66 50.32
1/27/2007 1 ST 76.59 EUR 7.66 50.32
1/29/2007 1 ST 76.59 EUR 7.66 50.32
1/31/2007 1 ST 76.59 EUR 7.66 50.32
2/2/2007 1 ST 76.59 EUR 7.66 50.32
2/9/2007 1 ST 76.59 EUR 7.66 50.32
2/12/2007 1 ST 76.59 EUR 7.66 50.32
2/13/2007 1 ST 76.59 EUR 7.66 50.32
2/20/2007 1 ST 76.59 EUR 7.66 50.32
2/21/2007 1 ST 76.59 EUR 7.66 50.32
2/24/2007 1 ST 76.59 EUR 7.66 50.32
2/28/2007 1 ST 76.59 EUR 7.66 50.32
3/8/2007 1 ST 76.59 EUR 7.66 50.32
3/10/2007 1 ST 76.59 EUR 7.66 50.32
3/12/2007 1 ST 76.59 EUR 7.66 50.32
3/13/2007 1 ST 76.59 EUR 7.66 50.32
3/16/2007 1 ST 76.59 EUR 7.66 50.32
3/21/2007 1 ST 76.59 EUR 7.66 50.32
3/22/2007 1 ST 76.59 EUR 7.66 50.32
3/24/2007 1 ST 76.59 EUR 7.66 50.32
3/27/2007 1 ST 76.59 EUR 7.66 50.32
3/28/2007 1 ST 76.59 EUR 7.66 50.32
3/30/2007 1 ST 76.59 EUR 7.66 50.32
4/2/2007 3 ST 229.77 EUR 22.98 150.96
4/3/2007 4 ST 306.36 EUR 30.64 201.28
4/4/2007 3 ST 229.77 EUR 22.98 150.96
4/5/2007 3 ST 229.77 EUR 22.98 150.96
4/7/2007 2 ST 153.18 EUR 15.32 100.64
4/11/2007 2 ST 153.18 EUR 15.32 100.64
4/12/2007 2 ST 153.18 EUR 15.32 100.64
4/13/2007 1 ST 76.59 EUR 7.66 50.32
4/14/2007 1 ST 76.59 EUR 7.66 50.32
4/18/2007 1 ST 76.59 EUR 7.66 50.32
4/19/2007 2 ST 153.18 EUR 15.32 100.64
4/20/2007 4 ST 306.36 EUR 30.64 201.28
4/21/2007 2 ST 153.18 EUR 15.32 100.64
4/23/2007 1 ST 76.59 EUR 7.66 50.32
4/24/2007 2 ST 153.18 EUR 15.32 100.64
4/26/2007 1 ST 76.59 EUR 7.66 50.32
4/27/2007 2 ST 153.18 EUR 15.32 100.64
5/1/2007 1 ST 76.59 EUR 7.66 50.32
5/2/2007 4 ST 306.36 EUR 30.64 201.28
5/5/2007 3 ST 229.77 EUR 22.98 150.96
5/8/2007 3 ST 229.77 EUR 22.98 150.96
5/9/2007 1 ST 76.59 EUR 7.66 50.32
5/10/2007 1 ST 76.59 EUR 7.66 50.32
5/12/2007 4 ST 306.36 EUR 30.64 201.28
5/14/2007 3 ST 229.77 EUR 22.98 150.96
5/15/2007 3 ST 229.77 EUR 22.98 150.96
5/16/2007 1 ST 76.59 EUR 7.66 50.32
5/17/2007 1 ST 76.59 EUR 7.66 50.32
5/18/2007 2 ST 153.18 EUR 15.32 100.64
5/24/2007 1 ST 76.59 EUR 7.66 50.32
5/26/2007 1 ST 76.59 EUR 7.66 50.32
5/28/2007 3 ST 229.77 EUR 22.98 150.96
5/30/2007 3 ST 229.77 EUR 22.98 150.96
6/2/2007 3 ST 229.77 EUR 22.98 150.96
6/4/2007 6 ST 459.54 EUR 45.95 301.92
6/5/2007 2 ST 153.18 EUR 15.32 100.64
6/6/2007 1 ST 76.59 EUR 7.66 50.32
6/7/2007 6 ST 459.54 EUR 45.95 301.92
6/9/2007 1 ST 76.59 EUR 7.66 50.32
6/11/2007 4 ST 306.36 EUR 30.64 201.28
6/12/2007 6 ST 459.54 EUR 45.95 301.92
6/13/2007 5 ST 382.95 EUR 38.3 251.6
6/14/2007 4 ST 306.36 EUR 30.64 201.28
6/15/2007 4 ST 306.36 EUR 30.64 201.28
6/16/2007 2 ST 153.18 EUR 15.32 100.64
6/18/2007 3 ST 229.77 EUR 22.98 150.96
6/19/2007 2 ST 153.18 EUR 15.32 100.64
6/20/2007 2 ST 153.18 EUR 15.32 100.64
6/21/2007 1 ST 76.59 EUR 7.66 50.32
6/22/2007 1 ST 76.59 EUR 7.66 50.32
6/25/2007 1 ST 76.59 EUR 7.66 50.32
6/26/2007 1 ST 76.59 EUR 7.66 50.32
6/27/2007 1 ST 76.59 EUR 7.66 50.32
6/30/2007 1 ST 76.59 EUR 7.66 50.32
7/3/2007 1 ST 76.59 EUR 7.66 50.32
7/4/2007 1 ST 76.59 EUR 7.66 50.32
7/5/2007 2 ST 153.18 EUR 15.32 100.64
7/6/2007 3 ST 229.77 EUR 22.98 150.96
7/9/2007 2 ST 153.18 EUR 15.32 100.64
7/10/2007 2 ST 153.18 EUR 15.32 100.64
7/14/2007 1 ST 76.59 EUR 7.66 50.32
7/16/2007 1 ST 76.59 EUR 7.66 50.32
7/17/2007 2 ST 153.18 EUR 15.32 100.64
7/18/2007 1 ST 76.59 EUR 7.66 50.32
7/20/2007 2 ST 153.18 EUR 15.32 100.64
7/21/2007 1 ST 76.59 EUR 7.66 50.32
7/25/2007 2 ST 153.18 EUR 15.32 100.64
7/27/2007 1 ST 76.59 EUR 7.66 50.32
7/30/2007 1 ST 76.59 EUR 7.66 50.32
8/1/2007 1 ST 76.59 EUR 7.66 50.32
8/2/2007 1 ST 76.59 EUR 7.66 50.32
8/3/2007 2 ST 153.18 EUR 15.32 100.64
8/4/2007 1 ST 76.59 EUR 7.66 50.32
8/6/2007 1 ST 76.59 EUR 7.66 50.32
8/7/2007 2 ST 153.18 EUR 15.32 100.64
8/8/2007 2 ST 153.18 EUR 15.32 100.64
8/10/2007 1 ST 76.59 EUR 7.66 50.32
8/11/2007 1 ST 76.59 EUR 7.66 50.32
8/13/2007 2 ST 153.18 EUR 15.32 100.64
8/15/2007 1 ST 76.59 EUR 7.66 50.32
8/17/2007 1 ST 76.59 EUR 7.66 50.32
8/21/2007 2 ST 153.18 EUR 15.32 100.64
8/23/2007 2 ST 153.18 EUR 15.32 100.64
8/24/2007 3 ST 229.77 EUR 22.98 150.96
8/27/2007 2 ST 153.18 EUR 15.32 100.64
8/28/2007 2 ST 153.18 EUR 15.32 100.64
8/31/2007 1 ST 76.59 EUR 7.66 50.32
9/1/2007 1 ST 76.59 EUR 7.66 50.32
9/6/2007 2 ST 153.18 EUR 15.32 100.64
9/7/2007 1 ST 76.59 EUR 7.66 50.32
9/11/2007 2 ST 153.18 EUR 15.32 100.64
9/13/2007 1 ST 76.59 EUR 7.66 50.32
9/14/2007 1 ST 76.59 EUR 7.66 50.32
9/17/2007 1 ST 76.59 EUR 7.66 50.32
9/19/2007 2 ST 153.18 EUR 15.32 100.64
9/21/2007 1 ST 76.59 EUR 7.66 50.32
9/27/2007 1 ST 76.59 EUR 7.66 50.32
9/28/2007 2 ST 153.18 EUR 15.32 100.64
10/3/2007 1 ST 76.59 EUR 7.66 50.32
10/8/2007 1 ST 76.59 EUR 7.66 50.32
10/9/2007 1 ST 76.59 EUR 7.66 50.32
10/15/2007 1 ST 76.59 EUR 7.66 50.32
10/16/2007 1 ST 76.59 EUR 7.66 50.32
10/20/2007 1 ST 76.59 EUR 7.66 50.32
10/24/2007 1 ST 76.59 EUR 7.66 50.32
10/25/2007 1 ST 76.59 EUR 7.66 50.32
10/26/2007 1 ST 76.59 EUR 7.66 50.32
10/30/2007 1 ST 76.59 EUR 7.66 50.32
11/14/2007 1 ST 76.59 EUR 7.66 50.32
11/23/2007 1 ST 76.59 EUR 7.66 50.32
11/27/2007 1 ST 76.59 EUR 7.66 50.32
11/28/2007 1 ST 76.59 EUR 7.66 50.32
11/30/2007 1 ST 76.59 EUR 7.66 50.32
12/19/2007 1 ST 76.59 EUR 7.66 50.32
12/22/2007 2 ST 153.18 EUR 15.32 100.64
12/26/2007 1 ST 76.59 EUR 7.66 50.32
12/27/2007 1 ST 76.59 EUR 7.66 50.32
12/30/2007 1 ST 76.59 EUR 7.66 50.32
1/11/2006 1 ST 78.44 EUR 5.49 50.32
1/18/2006 1 ST 78.44 EUR 5.49 50.32
1/20/2006 1 ST 78.44 EUR 5.49 50.32
1/27/2006 1 ST 78.44 EUR 5.49 50.32
1/30/2006 2 ST 156.88 EUR 10.98 100.64
2/2/2006 1 ST 78.44 EUR 5.49 50.32
2/8/2006 1 ST 78.44 EUR 5.49 50.32
2/11/2006 1 ST 78.44 EUR 5.49 50.32
2/16/2006 1 ST 78.44 EUR 5.49 50.32
2/17/2006 1 ST 78.44 EUR 5.49 50.32
2/18/2006 1 ST 78.44 EUR 5.49 50.32
2/20/2006 1 ST 78.44 EUR 5.49 50.32
2/22/2006 1 ST 78.44 EUR 5.49 50.32
2/23/2006 1 ST 78.44 EUR 5.49 50.32
2/28/2006 1 ST 78.44 EUR 5.49 50.32
3/1/2006 1 ST 78.44 EUR 5.49 50.32
3/10/2006 1 ST 78.44 EUR 5.49 50.32
3/11/2006 1 ST 78.44 EUR 5.49 50.32
3/17/2006 1 ST 78.44 EUR 5.49 50.32
3/18/2006 1 ST 78.44 EUR 5.49 50.32
3/21/2006 1 ST 78.44 EUR 5.49 50.32
3/22/2006 1 ST 78.44 EUR 5.49 50.32
3/23/2006 1 ST 78.44 EUR 5.49 50.32
3/28/2006 1 ST 78.44 EUR 5.49 50.32
3/30/2006 1 ST 78.44 EUR 5.49 50.32
4/1/2006 3 ST 235.32 EUR 16.47 150.96
4/3/2006 4 ST 313.76 EUR 21.96 201.28
4/4/2006 4 ST 313.76 EUR 21.96 201.28
4/5/2006 1 ST 78.44 EUR 5.49 50.32
4/7/2006 3 ST 235.32 EUR 16.47 150.96
4/8/2006 1 ST 78.44 EUR 5.49 50.32
4/10/2006 4 ST 313.76 EUR 21.96 201.28
4/11/2006 4 ST 313.76 EUR 21.96 201.28
4/12/2006 3 ST 235.32 EUR 16.47 150.96
4/14/2006 1 ST 78.44 EUR 5.49 50.32
4/15/2006 2 ST 156.88 EUR 10.98 100.64
4/17/2006 2 ST 156.88 EUR 10.98 100.64
4/18/2006 1 ST 78.44 EUR 5.49 50.32
4/20/2006 2 ST 156.88 EUR 10.98 100.64
4/22/2006 2 ST 156.88 EUR 10.98 100.64
4/24/2006 1 ST 78.44 EUR 5.49 50.32
4/27/2006 1 ST 78.44 EUR 5.49 50.32
4/29/2006 1 ST 78.44 EUR 5.49 50.32
5/1/2006 4 ST 313.76 EUR 21.96 201.28
5/2/2006 4 ST 313.76 EUR 21.96 201.28
5/4/2006 4 ST 313.76 EUR 21.96 201.28
5/5/2006 1 ST 78.44 EUR 5.49 50.32
5/6/2006 5 ST 392.2 EUR 27.45 251.6
5/8/2006 4 ST 313.76 EUR 21.96 201.28
5/9/2006 3 ST 235.32 EUR 16.47 150.96
5/10/2006 3 ST 235.32 EUR 16.47 150.96
5/11/2006 1 ST 78.44 EUR 5.49 50.32
5/12/2006 4 ST 313.76 EUR 21.96 201.28
5/13/2006 1 ST 78.44 EUR 5.49 50.32
5/15/2006 3 ST 235.32 EUR 16.47 150.96
5/16/2006 2 ST 156.88 EUR 10.98 100.64
5/17/2006 2 ST 156.88 EUR 10.98 100.64
5/20/2006 1 ST 78.44 EUR 5.49 50.32
5/22/2006 1 ST 78.44 EUR 5.49 50.32
5/23/2006 2 ST 156.88 EUR 10.98 100.64
5/24/2006 2 ST 156.88 EUR 10.98 100.64
5/25/2006 1 ST 78.44 EUR 5.49 50.32
5/30/2006 2 ST 156.88 EUR 10.98 100.64
6/1/2006 4 ST 313.76 EUR 21.96 201.28
6/2/2006 2 ST 156.88 EUR 10.98 100.64
6/3/2006 6 ST 470.64 EUR 32.94 301.92
6/5/2006 1 ST 78.44 EUR 5.49 50.32
6/6/2006 1 ST 78.44 EUR 5.49 50.32
6/7/2006 5 ST 392.2 EUR 27.45 251.6
6/9/2006 4 ST 313.76 EUR 21.96 201.28
6/12/2006 2 ST 156.88 EUR 10.98 100.64
6/13/2006 3 ST 235.32 EUR 16.47 150.96
6/16/2006 3 ST 235.32 EUR 16.47 150.96
6/17/2006 5 ST 392.2 EUR 27.45 251.6
6/19/2006 2 ST 156.88 EUR 10.98 100.64
6/20/2006 1 ST 78.44 EUR 5.49 50.32
6/21/2006 4 ST 313.76 EUR 21.96 201.28
6/22/2006 3 ST 235.32 EUR 16.47 150.96
6/26/2006 3 ST 235.32 EUR 16.47 150.96
6/28/2006 3 ST 235.32 EUR 16.47 150.96
7/1/2006 1 ST 78.44 EUR 5.49 50.32
7/4/2006 1 ST 78.44 EUR 5.49 50.32
7/5/2006 1 ST 78.44 EUR 5.49 50.32
7/6/2006 2 ST 156.88 EUR 10.98 100.64
7/7/2006 1 ST 78.44 EUR 5.49 50.32
7/8/2006 2 ST 156.88 EUR 10.98 100.64
7/14/2006 2 ST 156.88 EUR 10.98 100.64
7/15/2006 1 ST 78.44 EUR 5.49 50.32
7/17/2006 1 ST 78.44 EUR 5.49 50.32
7/18/2006 2 ST 156.88 EUR 10.98 100.64
7/20/2006 2 ST 156.88 EUR 10.98 100.64
7/21/2006 1 ST 78.44 EUR 5.49 50.32
7/25/2006 2 ST 156.88 EUR 10.98 100.64
7/27/2006 2 ST 156.88 EUR 10.98 100.64
7/30/2006 2 ST 156.88 EUR 10.98 100.64
8/1/2006 2 ST 156.88 EUR 10.98 100.64
8/2/2006 1 ST 78.44 EUR 5.49 50.32
8/3/2006 2 ST 156.88 EUR 10.98 100.64
8/7/2006 2 ST 156.88 EUR 10.98 100.64
8/8/2006 1 ST 78.44 EUR 5.49 50.32
8/9/2006 3 ST 235.32 EUR 16.47 150.96
8/11/2006 1 ST 78.44 EUR 5.49 50.32
8/17/2006 2 ST 156.88 EUR 10.98 100.64
8/18/2006 1 ST 78.44 EUR 5.49 50.32
8/19/2006 1 ST 78.44 EUR 5.49 50.32
8/22/2006 3 ST 235.32 EUR 16.47 150.96
8/23/2006 3 ST 235.32 EUR 16.47 150.96
8/25/2006 1 ST 78.44 EUR 5.49 50.32
8/28/2006 3 ST 235.32 EUR 16.47 150.96
8/30/2006 1 ST 78.44 EUR 5.49 50.32
9/2/2006 1 ST 78.44 EUR 5.49 50.32
9/4/2006 1 ST 78.44 EUR 5.49 50.32
9/5/2006 1 ST 78.44 EUR 5.49 50.32
9/7/2006 1 ST 78.44 EUR 5.49 50.32
9/9/2006 1 ST 78.44 EUR 5.49 50.32
9/13/2006 1 ST 78.44 EUR 5.49 50.32
9/16/2006 1 ST 78.44 EUR 5.49 50.32
9/20/2006 2 ST 156.88 EUR 10.98 100.64
9/21/2006 1 ST 78.44 EUR 5.49 50.32
9/22/2006 1 ST 78.44 EUR 5.49 50.32
9/25/2006 1 ST 78.44 EUR 5.49 50.32
9/28/2006 1 ST 78.44 EUR 5.49 50.32
9/29/2006 2 ST 156.88 EUR 10.98 100.64
10/4/2006 1 ST 78.44 EUR 5.49 50.32
10/18/2006 1 ST 78.44 EUR 5.49 50.32
10/19/2006 1 ST 78.44 EUR 5.49 50.32
10/20/2006 1 ST 78.44 EUR 5.49 50.32
10/23/2006 1 ST 78.44 EUR 5.49 50.32
10/24/2006 1 ST 78.44 EUR 5.49 50.32
10/31/2006 2 ST 156.88 EUR 10.98 100.64
11/15/2006 1 ST 78.44 EUR 5.49 50.32
11/18/2006 1 ST 78.44 EUR 5.49 50.32
11/25/2006 2 ST 156.88 EUR 10.98 100.64
11/28/2006 1 ST 78.44 EUR 5.49 50.32
11/30/2006 1 ST 78.44 EUR 5.49 50.32
12/19/2006 1 ST 78.44 EUR 5.49 50.32
12/25/2006 1 ST 78.44 EUR 5.49 50.32
12/26/2006 1 ST 78.44 EUR 5.49 50.32
12/29/2006 2 ST 156.88 EUR 10.98 100.64
1/16/2007 1 ST 81.19 EUR 5.68 50.32
1/19/2007 1 ST 81.19 EUR 5.68 50.32
1/22/2007 1 ST 81.19 EUR 5.68 50.32
1/26/2007 2 ST 162.38 EUR 11.37 100.64
1/30/2007 1 ST 81.19 EUR 5.68 50.32
1/31/2007 1 ST 81.19 EUR 5.68 50.32
2/13/2007 1 ST 81.19 EUR 5.68 50.32
2/15/2007 1 ST 81.19 EUR 5.68 50.32
2/19/2007 1 ST 81.19 EUR 5.68 50.32
2/22/2007 1 ST 81.19 EUR 5.68 50.32
2/23/2007 1 ST 81.19 EUR 5.68 50.32
2/28/2007 1 ST 81.19 EUR 5.68 50.32
3/1/2007 1 ST 81.19 EUR 5.68 50.32
3/3/2007 1 ST 81.19 EUR 5.68 50.32
3/6/2007 1 ST 81.19 EUR 5.68 50.32
3/8/2007 1 ST 81.19 EUR 5.68 50.32
3/14/2007 1 ST 81.19 EUR 5.68 50.32
3/16/2007 2 ST 162.38 EUR 11.37 100.64
3/17/2007 1 ST 81.19 EUR 5.68 50.32
3/22/2007 2 ST 162.38 EUR 11.37 100.64
3/24/2007 2 ST 162.38 EUR 11.37 100.64
3/28/2007 1 ST 81.19 EUR 5.68 50.32
3/31/2007 2 ST 162.38 EUR 11.37 100.64
4/2/2007 3 ST 243.57 EUR 17.05 150.96
4/5/2007 1 ST 81.19 EUR 5.68 50.32
4/7/2007 2 ST 162.38 EUR 11.37 100.64
4/9/2007 1 ST 81.19 EUR 5.68 50.32
4/11/2007 5 ST 405.95 EUR 28.42 251.6
4/12/2007 4 ST 324.76 EUR 22.73 201.28
4/13/2007 1 ST 81.19 EUR 5.68 50.32
4/14/2007 2 ST 162.38 EUR 11.37 100.64
4/16/2007 2 ST 162.38 EUR 11.37 100.64
4/17/2007 1 ST 81.19 EUR 5.68 50.32
4/18/2007 4 ST 324.76 EUR 22.73 201.28
4/21/2007 1 ST 81.19 EUR 5.68 50.32
4/23/2007 3 ST 243.57 EUR 17.05 150.96
4/24/2007 1 ST 81.19 EUR 5.68 50.32
4/25/2007 3 ST 243.57 EUR 17.05 150.96
4/28/2007 2 ST 162.38 EUR 11.37 100.64
5/1/2007 1 ST 81.19 EUR 5.68 50.32
5/2/2007 5 ST 405.95 EUR 28.42 251.6
5/4/2007 3 ST 243.57 EUR 17.05 150.96
5/5/2007 3 ST 243.57 EUR 17.05 150.96
5/7/2007 4 ST 324.76 EUR 22.73 201.28
5/9/2007 1 ST 81.19 EUR 5.68 50.32
5/11/2007 3 ST 243.57 EUR 17.05 150.96
5/12/2007 4 ST 324.76 EUR 22.73 201.28
5/14/2007 2 ST 162.38 EUR 11.37 100.64
5/17/2007 2 ST 162.38 EUR 11.37 100.64
5/21/2007 3 ST 243.57 EUR 17.05 150.96
5/22/2007 2 ST 162.38 EUR 11.37 100.64
5/23/2007 2 ST 162.38 EUR 11.37 100.64
5/24/2007 2 ST 162.38 EUR 11.37 100.64
5/25/2007 1 ST 81.19 EUR 5.68 50.32
5/28/2007 2 ST 162.38 EUR 11.37 100.64
5/31/2007 2 ST 162.38 EUR 11.37 100.64
6/1/2007 8 ST 649.52 EUR 45.47 402.56
6/2/2007 2 ST 162.38 EUR 11.37 100.64
6/4/2007 1 ST 81.19 EUR 5.68 50.32
6/5/2007 2 ST 162.38 EUR 11.37 100.64
6/6/2007 3 ST 243.57 EUR 17.05 150.96
6/7/2007 2 ST 162.38 EUR 11.37 100.64
6/8/2007 6 ST 487.14 EUR 34.1 301.92
6/12/2007 2 ST 162.38 EUR 11.37 100.64
6/13/2007 6 ST 487.14 EUR 34.1 301.92
6/14/2007 1 ST 81.19 EUR 5.68 50.32
6/15/2007 6 ST 487.14 EUR 34.1 301.92
6/16/2007 6 ST 487.14 EUR 34.1 301.92
6/19/2007 4 ST 324.76 EUR 22.73 201.28
6/20/2007 4 ST 324.76 EUR 22.73 201.28
6/21/2007 2 ST 162.38 EUR 11.37 100.64
6/22/2007 2 ST 162.38 EUR 11.37 100.64
6/23/2007 2 ST 162.38 EUR 11.37 100.64
6/25/2007 2 ST 162.38 EUR 11.37 100.64
6/26/2007 1 ST 81.19 EUR 5.68 50.32
6/29/2007 2 ST 162.38 EUR 11.37 100.64
7/2/2007 1 ST 81.19 EUR 5.68 50.32
7/3/2007 2 ST 162.38 EUR 11.37 100.64
7/4/2007 1 ST 81.19 EUR 5.68 50.32
7/5/2007 1 ST 81.19 EUR 5.68 50.32
7/6/2007 1 ST 81.19 EUR 5.68 50.32
7/7/2007 2 ST 162.38 EUR 11.37 100.64
7/10/2007 2 ST 162.38 EUR 11.37 100.64
7/12/2007 2 ST 162.38 EUR 11.37 100.64
7/13/2007 1 ST 81.19 EUR 5.68 50.32
7/16/2007 1 ST 81.19 EUR 5.68 50.32
7/17/2007 1 ST 81.19 EUR 5.68 50.32
7/18/2007 1 ST 81.19 EUR 5.68 50.32
7/20/2007 1 ST 81.19 EUR 5.68 50.32
7/24/2007 1 ST 81.19 EUR 5.68 50.32
7/27/2007 2 ST 162.38 EUR 11.37 100.64
7/28/2007 1 ST 81.19 EUR 5.68 50.32
7/30/2007 1 ST 81.19 EUR 5.68 50.32
8/1/2007 1 ST 81.19 EUR 5.68 50.32
8/4/2007 2 ST 162.38 EUR 11.37 100.64
8/8/2007 1 ST 81.19 EUR 5.68 50.32
8/9/2007 1 ST 81.19 EUR 5.68 50.32
8/10/2007 1 ST 81.19 EUR 5.68 50.32
8/11/2007 2 ST 162.38 EUR 11.37 100.64
8/13/2007 1 ST 81.19 EUR 5.68 50.32
8/14/2007 1 ST 81.19 EUR 5.68 50.32
8/17/2007 2 ST 162.38 EUR 11.37 100.64
8/18/2007 1 ST 81.19 EUR 5.68 50.32
8/20/2007 1 ST 81.19 EUR 5.68 50.32
8/23/2007 1 ST 81.19 EUR 5.68 50.32
8/27/2007 1 ST 81.19 EUR 5.68 50.32
8/28/2007 1 ST 81.19 EUR 5.68 50.32
8/31/2007 1 ST 81.19 EUR 5.68 50.32
9/3/2007 1 ST 81.19 EUR 5.68 50.32
9/4/2007 2 ST 162.38 EUR 11.37 100.64
9/5/2007 1 ST 81.19 EUR 5.68 50.32
9/8/2007 1 ST 81.19 EUR 5.68 50.32
9/10/2007 1 ST 81.19 EUR 5.68 50.32
9/11/2007 1 ST 81.19 EUR 5.68 50.32
9/13/2007 2 ST 162.38 EUR 11.37 100.64
9/14/2007 3 ST 243.57 EUR 17.05 150.96
9/15/2007 2 ST 162.38 EUR 11.37 100.64
9/17/2007 2 ST 162.38 EUR 11.37 100.64
9/18/2007 2 ST 162.38 EUR 11.37 100.64
9/19/2007 1 ST 81.19 EUR 5.68 50.32
9/25/2007 1 ST 81.19 EUR 5.68 50.32
9/26/2007 1 ST 81.19 EUR 5.68 50.32
9/27/2007 1 ST 81.19 EUR 5.68 50.32
9/29/2007 1 ST 81.19 EUR 5.68 50.32
10/3/2007 1 ST 81.19 EUR 5.68 50.32
10/8/2007 1 ST 81.19 EUR 5.68 50.32
10/11/2007 1 ST 81.19 EUR 5.68 50.32
10/12/2007 2 ST 162.38 EUR 11.37 100.64
10/19/2007 2 ST 162.38 EUR 11.37 100.64
10/20/2007 1 ST 81.19 EUR 5.68 50.32
10/22/2007 1 ST 81.19 EUR 5.68 50.32
10/23/2007 2 ST 162.38 EUR 11.37 100.64
10/24/2007 1 ST 81.19 EUR 5.68 50.32
10/29/2007 1 ST 81.19 EUR 5.68 50.32
10/30/2007 1 ST 81.19 EUR 5.68 50.32
10/31/2007 1 ST 81.19 EUR 5.68 50.32
11/16/2007 1 ST 81.19 EUR 5.68 50.32
11/17/2007 1 ST 81.19 EUR 5.68 50.32
11/24/2007 1 ST 81.19 EUR 5.68 50.32
11/26/2007 1 ST 81.19 EUR 5.68 50.32
11/27/2007 1 ST 81.19 EUR 5.68 50.32
11/29/2007 1 ST 81.19 EUR 5.68 50.32
12/15/2007 1 ST 81.19 EUR 5.68 50.32
12/18/2007 1 ST 81.19 EUR 5.68 50.32
12/22/2007 1 ST 81.19 EUR 5.68 50.32
12/25/2007 1 ST 81.19 EUR 5.68 50.32
12/29/2007 1 ST 81.19 EUR 5.68 50.32
1/10/2006 1 ST 59 EUR 5.9 40.12
1/19/2006 1 ST 59 EUR 5.9 40.12
1/20/2006 1 ST 59 EUR 5.9 40.12
1/23/2006 1 ST 59 EUR 5.9 40.12
1/26/2006 1 ST 59 EUR 5.9 40.12
1/28/2006 1 ST 59 EUR 5.9 40.12
2/2/2006 1 ST 59 EUR 5.9 40.12
2/7/2006 1 ST 59 EUR 5.9 40.12
2/8/2006 1 ST 59 EUR 5.9 40.12
2/13/2006 1 ST 59 EUR 5.9 40.12
2/14/2006 1 ST 59 EUR 5.9 40.12
2/15/2006 1 ST 59 EUR 5.9 40.12
2/16/2006 1 ST 59 EUR 5.9 40.12
2/17/2006 1 ST 59 EUR 5.9 40.12
2/25/2006 2 ST 118 EUR 11.8 80.24
3/8/2006 1 ST 59 EUR 5.9 40.12
3/11/2006 1 ST 59 EUR 5.9 40.12
3/17/2006 1 ST 59 EUR 5.9 40.12
3/21/2006 1 ST 59 EUR 5.9 40.12
3/22/2006 1 ST 59 EUR 5.9 40.12
3/27/2006 1 ST 59 EUR 5.9 40.12
3/28/2006 1 ST 59 EUR 5.9 40.12
3/31/2006 1 ST 59 EUR 5.9 40.12
4/1/2006 1 ST 59 EUR 5.9 40.12
4/3/2006 2 ST 118 EUR 11.8 80.24
4/5/2006 1 ST 59 EUR 5.9 40.12
4/6/2006 1 ST 59 EUR 5.9 40.12
4/7/2006 2 ST 118 EUR 11.8 80.24
4/8/2006 1 ST 59 EUR 5.9 40.12
4/10/2006 2 ST 118 EUR 11.8 80.24
4/13/2006 2 ST 118 EUR 11.8 80.24
4/17/2006 2 ST 118 EUR 11.8 80.24
4/18/2006 1 ST 59 EUR 5.9 40.12
4/19/2006 2 ST 118 EUR 11.8 80.24
4/22/2006 1 ST 59 EUR 5.9 40.12
4/25/2006 1 ST 59 EUR 5.9 40.12
4/26/2006 3 ST 177 EUR 17.7 120.36
4/29/2006 1 ST 59 EUR 5.9 40.12
5/1/2006 4 ST 236 EUR 23.6 160.48
5/2/2006 2 ST 118 EUR 11.8 80.24
5/5/2006 2 ST 118 EUR 11.8 80.24
5/8/2006 2 ST 118 EUR 11.8 80.24
5/9/2006 1 ST 59 EUR 5.9 40.12
5/10/2006 2 ST 118 EUR 11.8 80.24
5/11/2006 3 ST 177 EUR 17.7 120.36
5/12/2006 3 ST 177 EUR 17.7 120.36
5/15/2006 1 ST 59 EUR 5.9 40.12
5/17/2006 2 ST 118 EUR 11.8 80.24
5/18/2006 3 ST 177 EUR 17.7 120.36
5/22/2006 2 ST 118 EUR 11.8 80.24
5/23/2006 1 ST 59 EUR 5.9 40.12
5/25/2006 1 ST 59 EUR 5.9 40.12
5/27/2006 3 ST 177 EUR 17.7 120.36
5/29/2006 1 ST 59 EUR 5.9 40.12
5/31/2006 1 ST 59 EUR 5.9 40.12
6/1/2006 4 ST 236 EUR 23.6 160.48
6/3/2006 2 ST 118 EUR 11.8 80.24
6/5/2006 2 ST 118 EUR 11.8 80.24
6/6/2006 3 ST 177 EUR 17.7 120.36
6/8/2006 1 ST 59 EUR 5.9 40.12
6/10/2006 2 ST 118 EUR 11.8 80.24
6/12/2006 2 ST 118 EUR 11.8 80.24
6/14/2006 3 ST 177 EUR 17.7 120.36
6/16/2006 2 ST 118 EUR 11.8 80.24
6/19/2006 1 ST 59 EUR 5.9 40.12
6/20/2006 1 ST 59 EUR 5.9 40.12
6/22/2006 2 ST 118 EUR 11.8 80.24
6/23/2006 2 ST 118 EUR 11.8 80.24
6/24/2006 1 ST 59 EUR 5.9 40.12
6/26/2006 1 ST 59 EUR 5.9 40.12
6/27/2006 1 ST 59 EUR 5.9 40.12
6/30/2006 1 ST 59 EUR 5.9 40.12
7/1/2006 1 ST 59 EUR 5.9 40.12
7/4/2006 1 ST 59 EUR 5.9 40.12
7/5/2006 2 ST 118 EUR 11.8 80.24
7/6/2006 2 ST 118 EUR 11.8 80.24
7/10/2006 1 ST 59 EUR 5.9 40.12
7/12/2006 2 ST 118 EUR 11.8 80.24
7/13/2006 1 ST 59 EUR 5.9 40.12
7/14/2006 2 ST 118 EUR 11.8 80.24
7/18/2006 2 ST 118 EUR 11.8 80.24
7/20/2006 3 ST 177 EUR 17.7 120.36
7/24/2006 2 ST 118 EUR 11.8 80.24
7/26/2006 1 ST 59 EUR 5.9 40.12
7/28/2006 4 ST 236 EUR 23.6 160.48
7/29/2006 1 ST 59 EUR 5.9 40.12
8/1/2006 1 ST 59 EUR 5.9 40.12
8/2/2006 2 ST 118 EUR 11.8 80.24
8/4/2006 1 ST 59 EUR 5.9 40.12
8/8/2006 1 ST 59 EUR 5.9 40.12
8/10/2006 1 ST 59 EUR 5.9 40.12
8/11/2006 2 ST 118 EUR 11.8 80.24
8/12/2006 1 ST 59 EUR 5.9 40.12
8/15/2006 2 ST 118 EUR 11.8 80.24
8/21/2006 1 ST 59 EUR 5.9 40.12
8/22/2006 2 ST 118 EUR 11.8 80.24
8/23/2006 1 ST 59 EUR 5.9 40.12
8/24/2006 1 ST 59 EUR 5.9 40.12
8/25/2006 1 ST 59 EUR 5.9 40.12
8/26/2006 1 ST 59 EUR 5.9 40.12
8/30/2006 2 ST 118 EUR 11.8 80.24
8/31/2006 1 ST 59 EUR 5.9 40.12
9/6/2006 1 ST 59 EUR 5.9 40.12
9/9/2006 2 ST 118 EUR 11.8 80.24
9/11/2006 1 ST 59 EUR 5.9 40.12
9/14/2006 1 ST 59 EUR 5.9 40.12
9/15/2006 1 ST 59 EUR 5.9 40.12
9/16/2006 1 ST 59 EUR 5.9 40.12
9/21/2006 1 ST 59 EUR 5.9 40.12
9/25/2006 2 ST 118 EUR 11.8 80.24
9/27/2006 2 ST 118 EUR 11.8 80.24
9/30/2006 1 ST 59 EUR 5.9 40.12
10/5/2006 2 ST 118 EUR 11.8 80.24
10/7/2006 1 ST 59 EUR 5.9 40.12
10/9/2006 1 ST 59 EUR 5.9 40.12
10/11/2006 1 ST 59 EUR 5.9 40.12
10/12/2006 1 ST 59 EUR 5.9 40.12
10/14/2006 1 ST 59 EUR 5.9 40.12
10/19/2006 1 ST 59 EUR 5.9 40.12
10/20/2006 1 ST 59 EUR 5.9 40.12
10/23/2006 1 ST 59 EUR 5.9 40.12
10/24/2006 2 ST 118 EUR 11.8 80.24
10/25/2006 1 ST 59 EUR 5.9 40.12
10/26/2006 1 ST 59 EUR 5.9 40.12
10/30/2006 1 ST 59 EUR 5.9 40.12
11/20/2006 1 ST 59 EUR 5.9 40.12
11/23/2006 1 ST 59 EUR 5.9 40.12
11/28/2006 2 ST 118 EUR 11.8 80.24
12/13/2006 1 ST 59 EUR 5.9 40.12
12/22/2006 1 ST 59 EUR 5.9 40.12
12/23/2006 1 ST 59 EUR 5.9 40.12
12/26/2006 1 ST 59 EUR 5.9 40.12
12/29/2006 1 ST 59 EUR 5.9 40.12
1/24/2007 1 ST 61.07 EUR 6.11 40.12
1/26/2007 1 ST 61.07 EUR 6.11 40.12
1/31/2007 1 ST 61.07 EUR 6.11 40.12
2/9/2007 1 ST 61.07 EUR 6.11 40.12
2/10/2007 1 ST 61.07 EUR 6.11 40.12
2/14/2007 1 ST 61.07 EUR 6.11 40.12
2/21/2007 1 ST 61.07 EUR 6.11 40.12
2/22/2007 1 ST 61.07 EUR 6.11 40.12
2/23/2007 1 ST 61.07 EUR 6.11 40.12
2/26/2007 2 ST 122.14 EUR 12.21 80.24
3/1/2007 1 ST 61.07 EUR 6.11 40.12
3/5/2007 1 ST 61.07 EUR 6.11 40.12
3/12/2007 1 ST 61.07 EUR 6.11 40.12
3/15/2007 1 ST 61.07 EUR 6.11 40.12
3/17/2007 2 ST 122.14 EUR 12.21 80.24
3/19/2007 1 ST 61.07 EUR 6.11 40.12
3/20/2007 1 ST 61.07 EUR 6.11 40.12
3/22/2007 1 ST 61.07 EUR 6.11 40.12
3/23/2007 2 ST 122.14 EUR 12.21 80.24
3/24/2007 1 ST 61.07 EUR 6.11 40.12
3/29/2007 1 ST 61.07 EUR 6.11 40.12
3/31/2007 1 ST 61.07 EUR 6.11 40.12
4/2/2007 2 ST 122.14 EUR 12.21 80.24
4/3/2007 4 ST 244.28 EUR 24.43 160.48
4/4/2007 5 ST 305.35 EUR 30.54 200.6
4/5/2007 4 ST 244.28 EUR 24.43 160.48
4/6/2007 4 ST 244.28 EUR 24.43 160.48
4/7/2007 1 ST 61.07 EUR 6.11 40.12
4/9/2007 3 ST 183.21 EUR 18.32 120.36
4/10/2007 3 ST 183.21 EUR 18.32 120.36
4/11/2007 1 ST 61.07 EUR 6.11 40.12
4/12/2007 1 ST 61.07 EUR 6.11 40.12
4/13/2007 3 ST 183.21 EUR 18.32 120.36
4/14/2007 3 ST 183.21 EUR 18.32 120.36
4/17/2007 1 ST 61.07 EUR 6.11 40.12
4/20/2007 3 ST 183.21 EUR 18.32 120.36
4/21/2007 1 ST 61.07 EUR 6.11 40.12
4/23/2007 2 ST 122.14 EUR 12.21 80.24
4/27/2007 3 ST 183.21 EUR 18.32 120.36
4/29/2007 2 ST 122.14 EUR 12.21 80.24
5/1/2007 6 ST 366.42 EUR 36.64 240.72
5/2/2007 4 ST 244.28 EUR 24.43 160.48
5/3/2007 5 ST 305.35 EUR 30.54 200.6
5/4/2007 5 ST 305.35 EUR 30.54 200.6
5/5/2007 3 ST 183.21 EUR 18.32 120.36
5/7/2007 3 ST 183.21 EUR 18.32 120.36
5/8/2007 1 ST 61.07 EUR 6.11 40.12
5/9/2007 4 ST 244.28 EUR 24.43 160.48
5/12/2007 6 ST 366.42 EUR 36.64 240.72
5/14/2007 4 ST 244.28 EUR 24.43 160.48
5/15/2007 2 ST 122.14 EUR 12.21 80.24
5/16/2007 4 ST 244.28 EUR 24.43 160.48
5/17/2007 1 ST 61.07 EUR 6.11 40.12
5/19/2007 1 ST 61.07 EUR 6.11 40.12
5/21/2007 2 ST 122.14 EUR 12.21 80.24
5/22/2007 4 ST 244.28 EUR 24.43 160.48
5/23/2007 2 ST 122.14 EUR 12.21 80.24
5/24/2007 2 ST 122.14 EUR 12.21 80.24
5/25/2007 1 ST 61.07 EUR 6.11 40.12
5/26/2007 1 ST 61.07 EUR 6.11 40.12
5/28/2007 1 ST 61.07 EUR 6.11 40.12
5/29/2007 1 ST 61.07 EUR 6.11 40.12
6/1/2007 4 ST 244.28 EUR 24.43 160.48
6/2/2007 4 ST 244.28 EUR 24.43 160.48
6/4/2007 1 ST 61.07 EUR 6.11 40.12
6/5/2007 2 ST 122.14 EUR 12.21 80.24
6/6/2007 2 ST 122.14 EUR 12.21 80.24
6/7/2007 1 ST 61.07 EUR 6.11 40.12
6/8/2007 2 ST 122.14 EUR 12.21 80.24
6/9/2007 1 ST 61.07 EUR 6.11 40.12
6/11/2007 2 ST 122.14 EUR 12.21 80.24
6/12/2007 4 ST 244.28 EUR 24.43 160.48
6/14/2007 3 ST 183.21 EUR 18.32 120.36
6/15/2007 5 ST 305.35 EUR 30.54 200.6
6/16/2007 3 ST 183.21 EUR 18.32 120.36
6/18/2007 2 ST 122.14 EUR 12.21 80.24
6/20/2007 2 ST 122.14 EUR 12.21 80.24
6/21/2007 3 ST 183.21 EUR 18.32 120.36
6/23/2007 2 ST 122.14 EUR 12.21 80.24
6/25/2007 1 ST 61.07 EUR 6.11 40.12
6/28/2007 2 ST 122.14 EUR 12.21 80.24
6/29/2007 2 ST 122.14 EUR 12.21 80.24
7/2/2007 1 ST 61.07 EUR 6.11 40.12
7/3/2007 1 ST 61.07 EUR 6.11 40.12
7/4/2007 1 ST 61.07 EUR 6.11 40.12
7/5/2007 2 ST 122.14 EUR 12.21 80.24
7/6/2007 2 ST 122.14 EUR 12.21 80.24
7/9/2007 3 ST 183.21 EUR 18.32 120.36
7/10/2007 2 ST 122.14 EUR 12.21 80.24
7/12/2007 1 ST 61.07 EUR 6.11 40.12
7/13/2007 2 ST 122.14 EUR 12.21 80.24
7/14/2007 2 ST 122.14 EUR 12.21 80.24
7/16/2007 2 ST 122.14 EUR 12.21 80.24
7/19/2007 1 ST 61.07 EUR 6.11 40.12
7/20/2007 2 ST 122.14 EUR 12.21 80.24
7/21/2007 1 ST 61.07 EUR 6.11 40.12
7/23/2007 2 ST 122.14 EUR 12.21 80.24
7/25/2007 1 ST 61.07 EUR 6.11 40.12
7/26/2007 1 ST 61.07 EUR 6.11 40.12
7/30/2007 1 ST 61.07 EUR 6.11 40.12
8/1/2007 3 ST 183.21 EUR 18.32 120.36
8/6/2007 1 ST 61.07 EUR 6.11 40.12
8/7/2007 2 ST 122.14 EUR 12.21 80.24
8/8/2007 1 ST 61.07 EUR 6.11 40.12
8/9/2007 2 ST 122.14 EUR 12.21 80.24
8/10/2007 2 ST 122.14 EUR 12.21 80.24
8/17/2007 2 ST 122.14 EUR 12.21 80.24
8/18/2007 4 ST 244.28 EUR 24.43 160.48
8/20/2007 2 ST 122.14 EUR 12.21 80.24
8/21/2007 2 ST 122.14 EUR 12.21 80.24
8/22/2007 2 ST 122.14 EUR 12.21 80.24
8/24/2007 2 ST 122.14 EUR 12.21 80.24
8/27/2007 1 ST 61.07 EUR 6.11 40.12
8/28/2007 3 ST 183.21 EUR 18.32 120.36
8/31/2007 2 ST 122.14 EUR 12.21 80.24
9/1/2007 2 ST 122.14 EUR 12.21 80.24
9/3/2007 1 ST 61.07 EUR 6.11 40.12
9/5/2007 1 ST 61.07 EUR 6.11 40.12
9/8/2007 2 ST 122.14 EUR 12.21 80.24
9/10/2007 1 ST 61.07 EUR 6.11 40.12
9/11/2007 2 ST 122.14 EUR 12.21 80.24
9/15/2007 2 ST 122.14 EUR 12.21 80.24
9/19/2007 3 ST 183.21 EUR 18.32 120.36
9/20/2007 2 ST 122.14 EUR 12.21 80.24
9/21/2007 1 ST 61.07 EUR 6.11 40.12
9/22/2007 1 ST 61.07 EUR 6.11 40.12
9/25/2007 3 ST 183.21 EUR 18.32 120.36
9/28/2007 2 ST 122.14 EUR 12.21 80.24
10/1/2007 1 ST 61.07 EUR 6.11 40.12
10/4/2007 1 ST 61.07 EUR 6.11 40.12
10/5/2007 1 ST 61.07 EUR 6.11 40.12
10/8/2007 1 ST 61.07 EUR 6.11 40.12
10/13/2007 1 ST 61.07 EUR 6.11 40.12
10/15/2007 1 ST 61.07 EUR 6.11 40.12
10/16/2007 1 ST 61.07 EUR 6.11 40.12
10/17/2007 1 ST 61.07 EUR 6.11 40.12
10/18/2007 2 ST 122.14 EUR 12.21 80.24
10/19/2007 1 ST 61.07 EUR 6.11 40.12
10/24/2007 1 ST 61.07 EUR 6.11 40.12
10/25/2007 1 ST 61.07 EUR 6.11 40.12
10/27/2007 1 ST 61.07 EUR 6.11 40.12
10/29/2007 1 ST 61.07 EUR 6.11 40.12
11/12/2007 1 ST 61.07 EUR 6.11 40.12
11/20/2007 1 ST 61.07 EUR 6.11 40.12
11/23/2007 1 ST 61.07 EUR 6.11 40.12
11/28/2007 2 ST 122.14 EUR 12.21 80.24
12/13/2007 1 ST 61.07 EUR 6.11 40.12
12/17/2007 1 ST 61.07 EUR 6.11 40.12
12/24/2007 1 ST 61.07 EUR 6.11 40.12
12/26/2007 1 ST 61.07 EUR 6.11 40.12
12/30/2007 2 ST 122.14 EUR 12.21 80.24
1/30/2006 3 ST 187.62 EUR 13.13 120.36
2/14/2006 1 ST 62.54 EUR 4.38 40.12
2/15/2006 1 ST 62.54 EUR 4.38 40.12
2/17/2006 1 ST 62.54 EUR 4.38 40.12
2/20/2006 1 ST 62.54 EUR 4.38 40.12
2/23/2006 1 ST 62.54 EUR 4.38 40.12
2/28/2006 1 ST 62.54 EUR 4.38 40.12
3/6/2006 1 ST 62.54 EUR 4.38 40.12
3/8/2006 1 ST 62.54 EUR 4.38 40.12
3/9/2006 1 ST 62.54 EUR 4.38 40.12
3/18/2006 1 ST 62.54 EUR 4.38 40.12
3/22/2006 1 ST 62.54 EUR 4.38 40.12
3/23/2006 1 ST 62.54 EUR 4.38 40.12
3/24/2006 1 ST 62.54 EUR 4.38 40.12
3/25/2006 1 ST 62.54 EUR 4.38 40.12
3/30/2006 1 ST 62.54 EUR 4.38 40.12
4/1/2006 1 ST 62.54 EUR 4.38 40.12
4/4/2006 4 ST 250.16 EUR 17.51 160.48
4/5/2006 2 ST 125.08 EUR 8.76 80.24
4/6/2006 2 ST 125.08 EUR 8.76 80.24
4/7/2006 1 ST 62.54 EUR 4.38 40.12
4/8/2006 2 ST 125.08 EUR 8.76 80.24
4/10/2006 2 ST 125.08 EUR 8.76 80.24
4/11/2006 2 ST 125.08 EUR 8.76 80.24
4/12/2006 3 ST 187.62 EUR 13.13 120.36
4/14/2006 1 ST 62.54 EUR 4.38 40.12
4/15/2006 3 ST 187.62 EUR 13.13 120.36
4/17/2006 3 ST 187.62 EUR 13.13 120.36
4/18/2006 2 ST 125.08 EUR 8.76 80.24
4/20/2006 1 ST 62.54 EUR 4.38 40.12
4/24/2006 3 ST 187.62 EUR 13.13 120.36
4/25/2006 1 ST 62.54 EUR 4.38 40.12
4/29/2006 2 ST 125.08 EUR 8.76 80.24
5/1/2006 3 ST 187.62 EUR 13.13 120.36
5/2/2006 3 ST 187.62 EUR 13.13 120.36
5/3/2006 1 ST 62.54 EUR 4.38 40.12
5/4/2006 3 ST 187.62 EUR 13.13 120.36
5/9/2006 1 ST 62.54 EUR 4.38 40.12
5/10/2006 1 ST 62.54 EUR 4.38 40.12
5/11/2006 1 ST 62.54 EUR 4.38 40.12
5/13/2006 1 ST 62.54 EUR 4.38 40.12
5/15/2006 2 ST 125.08 EUR 8.76 80.24
5/16/2006 2 ST 125.08 EUR 8.76 80.24
5/17/2006 1 ST 62.54 EUR 4.38 40.12
5/19/2006 2 ST 125.08 EUR 8.76 80.24
5/25/2006 4 ST 250.16 EUR 17.51 160.48
5/26/2006 1 ST 62.54 EUR 4.38 40.12
5/29/2006 1 ST 62.54 EUR 4.38 40.12
5/31/2006 2 ST 125.08 EUR 8.76 80.24
6/2/2006 1 ST 62.54 EUR 4.38 40.12
6/3/2006 4 ST 250.16 EUR 17.51 160.48
6/5/2006 2 ST 125.08 EUR 8.76 80.24
6/6/2006 2 ST 125.08 EUR 8.76 80.24
6/7/2006 7 ST 437.78 EUR 30.64 280.84
6/8/2006 2 ST 125.08 EUR 8.76 80.24
6/12/2006 1 ST 62.54 EUR 4.38 40.12
6/13/2006 4 ST 250.16 EUR 17.51 160.48
6/15/2006 2 ST 125.08 EUR 8.76 80.24
6/17/2006 4 ST 250.16 EUR 17.51 160.48
6/19/2006 2 ST 125.08 EUR 8.76 80.24
6/20/2006 5 ST 312.7 EUR 21.89 200.6
6/21/2006 2 ST 125.08 EUR 8.76 80.24
6/22/2006 1 ST 62.54 EUR 4.38 40.12
6/23/2006 2 ST 125.08 EUR 8.76 80.24
6/24/2006 1 ST 62.54 EUR 4.38 40.12
6/26/2006 3 ST 187.62 EUR 13.13 120.36
6/27/2006 3 ST 187.62 EUR 13.13 120.36
6/28/2006 5 ST 312.7 EUR 21.89 200.6
6/29/2006 4 ST 250.16 EUR 17.51 160.48
6/30/2006 1 ST 62.54 EUR 4.38 40.12
7/1/2006 1 ST 62.54 EUR 4.38 40.12
7/3/2006 1 ST 62.54 EUR 4.38 40.12
7/4/2006 1 ST 62.54 EUR 4.38 40.12
7/8/2006 1 ST 62.54 EUR 4.38 40.12
7/15/2006 2 ST 125.08 EUR 8.76 80.24
7/17/2006 1 ST 62.54 EUR 4.38 40.12
7/18/2006 2 ST 125.08 EUR 8.76 80.24
7/19/2006 1 ST 62.54 EUR 4.38 40.12
7/20/2006 1 ST 62.54 EUR 4.38 40.12
7/21/2006 1 ST 62.54 EUR 4.38 40.12
7/22/2006 1 ST 62.54 EUR 4.38 40.12
7/25/2006 1 ST 62.54 EUR 4.38 40.12
7/27/2006 1 ST 62.54 EUR 4.38 40.12
7/28/2006 1 ST 62.54 EUR 4.38 40.12
7/29/2006 1 ST 62.54 EUR 4.38 40.12
8/2/2006 1 ST 62.54 EUR 4.38 40.12
8/3/2006 1 ST 62.54 EUR 4.38 40.12
8/4/2006 1 ST 62.54 EUR 4.38 40.12
8/7/2006 1 ST 62.54 EUR 4.38 40.12
8/8/2006 2 ST 125.08 EUR 8.76 80.24
8/9/2006 2 ST 125.08 EUR 8.76 80.24
8/10/2006 1 ST 62.54 EUR 4.38 40.12
8/12/2006 2 ST 125.08 EUR 8.76 80.24
8/15/2006 1 ST 62.54 EUR 4.38 40.12
8/17/2006 1 ST 62.54 EUR 4.38 40.12
8/18/2006 1 ST 62.54 EUR 4.38 40.12
8/24/2006 2 ST 125.08 EUR 8.76 80.24
8/25/2006 2 ST 125.08 EUR 8.76 80.24
8/28/2006 1 ST 62.54 EUR 4.38 40.12
8/29/2006 1 ST 62.54 EUR 4.38 40.12
9/5/2006 1 ST 62.54 EUR 4.38 40.12
9/8/2006 2 ST 125.08 EUR 8.76 80.24
9/9/2006 1 ST 62.54 EUR 4.38 40.12
9/13/2006 1 ST 62.54 EUR 4.38 40.12
9/14/2006 2 ST 125.08 EUR 8.76 80.24
9/15/2006 1 ST 62.54 EUR 4.38 40.12
9/18/2006 1 ST 62.54 EUR 4.38 40.12
9/20/2006 2 ST 125.08 EUR 8.76 80.24
9/23/2006 2 ST 125.08 EUR 8.76 80.24
9/25/2006 1 ST 62.54 EUR 4.38 40.12
9/27/2006 1 ST 62.54 EUR 4.38 40.12
9/29/2006 1 ST 62.54 EUR 4.38 40.12
10/11/2006 1 ST 62.54 EUR 4.38 40.12
10/14/2006 1 ST 62.54 EUR 4.38 40.12
10/19/2006 1 ST 62.54 EUR 4.38 40.12
10/20/2006 1 ST 62.54 EUR 4.38 40.12
10/21/2006 1 ST 62.54 EUR 4.38 40.12
10/24/2006 1 ST 62.54 EUR 4.38 40.12
10/28/2006 2 ST 125.08 EUR 8.76 80.24
11/18/2006 1 ST 62.54 EUR 4.38 40.12
11/22/2006 1 ST 62.54 EUR 4.38 40.12
11/25/2006 1 ST 62.54 EUR 4.38 40.12
11/29/2006 1 ST 62.54 EUR 4.38 40.12
12/7/2006 1 ST 62.54 EUR 4.38 40.12
12/18/2006 1 ST 62.54 EUR 4.38 40.12
12/19/2006 1 ST 62.54 EUR 4.38 40.12
12/20/2006 1 ST 62.54 EUR 4.38 40.12
12/21/2006 1 ST 62.54 EUR 4.38 40.12
12/26/2006 1 ST 62.54 EUR 4.38 40.12
12/30/2006 1 ST 62.54 EUR 4.38 40.12
1/13/2007 1 ST 64.73 EUR 4.53 40.12
1/18/2007 1 ST 64.73 EUR 4.53 40.12
1/23/2007 1 ST 64.73 EUR 4.53 40.12
1/26/2007 1 ST 64.73 EUR 4.53 40.12
1/27/2007 1 ST 64.73 EUR 4.53 40.12
1/30/2007 1 ST 64.73 EUR 4.53 40.12
2/6/2007 1 ST 64.73 EUR 4.53 40.12
2/8/2007 1 ST 64.73 EUR 4.53 40.12
2/9/2007 1 ST 64.73 EUR 4.53 40.12
2/15/2007 1 ST 64.73 EUR 4.53 40.12
2/16/2007 1 ST 64.73 EUR 4.53 40.12
2/19/2007 1 ST 64.73 EUR 4.53 40.12
2/20/2007 1 ST 64.73 EUR 4.53 40.12
2/23/2007 1 ST 64.73 EUR 4.53 40.12
2/26/2007 1 ST 64.73 EUR 4.53 40.12
2/28/2007 2 ST 129.46 EUR 9.06 80.24
3/6/2007 1 ST 64.73 EUR 4.53 40.12
3/9/2007 1 ST 64.73 EUR 4.53 40.12
3/13/2007 1 ST 64.73 EUR 4.53 40.12
3/15/2007 1 ST 64.73 EUR 4.53 40.12
3/17/2007 1 ST 64.73 EUR 4.53 40.12
3/24/2007 1 ST 64.73 EUR 4.53 40.12
3/26/2007 1 ST 64.73 EUR 4.53 40.12
3/29/2007 1 ST 64.73 EUR 4.53 40.12
3/31/2007 1 ST 64.73 EUR 4.53 40.12
4/2/2007 2 ST 129.46 EUR 9.06 80.24
4/3/2007 4 ST 258.92 EUR 18.12 160.48
4/4/2007 2 ST 129.46 EUR 9.06 80.24
4/5/2007 1 ST 64.73 EUR 4.53 40.12
4/6/2007 2 ST 129.46 EUR 9.06 80.24
4/7/2007 3 ST 194.19 EUR 13.59 120.36
4/9/2007 2 ST 129.46 EUR 9.06 80.24
4/10/2007 3 ST 194.19 EUR 13.59 120.36
4/11/2007 2 ST 129.46 EUR 9.06 80.24
4/12/2007 3 ST 194.19 EUR 13.59 120.36
4/13/2007 2 ST 129.46 EUR 9.06 80.24
4/14/2007 2 ST 129.46 EUR 9.06 80.24
4/16/2007 1 ST 64.73 EUR 4.53 40.12
4/17/2007 1 ST 64.73 EUR 4.53 40.12
4/18/2007 2 ST 129.46 EUR 9.06 80.24
4/19/2007 2 ST 129.46 EUR 9.06 80.24
4/23/2007 1 ST 64.73 EUR 4.53 40.12
4/24/2007 1 ST 64.73 EUR 4.53 40.12
4/25/2007 1 ST 64.73 EUR 4.53 40.12
4/27/2007 2 ST 129.46 EUR 9.06 80.24
4/28/2007 1 ST 64.73 EUR 4.53 40.12
5/1/2007 2 ST 129.46 EUR 9.06 80.24
5/2/2007 5 ST 323.65 EUR 22.66 200.6
5/3/2007 6 ST 388.38 EUR 27.19 240.72
5/4/2007 3 ST 194.19 EUR 13.59 120.36
5/5/2007 3 ST 194.19 EUR 13.59 120.36
5/7/2007 4 ST 258.92 EUR 18.12 160.48
5/8/2007 2 ST 129.46 EUR 9.06 80.24
5/9/2007 3 ST 194.19 EUR 13.59 120.36
5/10/2007 5 ST 323.65 EUR 22.66 200.6
5/11/2007 3 ST 194.19 EUR 13.59 120.36
5/15/2007 1 ST 64.73 EUR 4.53 40.12
5/16/2007 1 ST 64.73 EUR 4.53 40.12
5/18/2007 5 ST 323.65 EUR 22.66 200.6
5/19/2007 1 ST 64.73 EUR 4.53 40.12
5/21/2007 1 ST 64.73 EUR 4.53 40.12
5/23/2007 5 ST 323.65 EUR 22.66 200.6
5/24/2007 6 ST 388.38 EUR 27.19 240.72
5/25/2007 2 ST 129.46 EUR 9.06 80.24
5/26/2007 1 ST 64.73 EUR 4.53 40.12
5/28/2007 2 ST 129.46 EUR 9.06 80.24
5/31/2007 2 ST 129.46 EUR 9.06 80.24
6/1/2007 1 ST 64.73 EUR 4.53 40.12
6/2/2007 3 ST 194.19 EUR 13.59 120.36
6/4/2007 6 ST 388.38 EUR 27.19 240.72
6/5/2007 3 ST 194.19 EUR 13.59 120.36
6/6/2007 1 ST 64.73 EUR 4.53 40.12
6/8/2007 5 ST 323.65 EUR 22.66 200.6
6/9/2007 3 ST 194.19 EUR 13.59 120.36
6/11/2007 3 ST 194.19 EUR 13.59 120.36
6/12/2007 1 ST 64.73 EUR 4.53 40.12
6/14/2007 1 ST 64.73 EUR 4.53 40.12
6/15/2007 1 ST 64.73 EUR 4.53 40.12
6/16/2007 4 ST 258.92 EUR 18.12 160.48
6/18/2007 3 ST 194.19 EUR 13.59 120.36
6/19/2007 3 ST 194.19 EUR 13.59 120.36
6/20/2007 2 ST 129.46 EUR 9.06 80.24
6/22/2007 1 ST 64.73 EUR 4.53 40.12
6/23/2007 1 ST 64.73 EUR 4.53 40.12
6/26/2007 1 ST 64.73 EUR 4.53 40.12
6/30/2007 4 ST 258.92 EUR 18.12 160.48
7/2/2007 2 ST 129.46 EUR 9.06 80.24
7/3/2007 1 ST 64.73 EUR 4.53 40.12
7/4/2007 2 ST 129.46 EUR 9.06 80.24
7/5/2007 1 ST 64.73 EUR 4.53 40.12
7/6/2007 2 ST 129.46 EUR 9.06 80.24
7/9/2007 2 ST 129.46 EUR 9.06 80.24
7/10/2007 1 ST 64.73 EUR 4.53 40.12
7/11/2007 2 ST 129.46 EUR 9.06 80.24
7/14/2007 1 ST 64.73 EUR 4.53 40.12
7/16/2007 1 ST 64.73 EUR 4.53 40.12
7/18/2007 1 ST 64.73 EUR 4.53 40.12
7/20/2007 1 ST 64.73 EUR 4.53 40.12
7/24/2007 1 ST 64.73 EUR 4.53 40.12
7/25/2007 1 ST 64.73 EUR 4.53 40.12
7/27/2007 2 ST 129.46 EUR 9.06 80.24
7/31/2007 1 ST 64.73 EUR 4.53 40.12
8/1/2007 1 ST 64.73 EUR 4.53 40.12
8/2/2007 1 ST 64.73 EUR 4.53 40.12
8/3/2007 1 ST 64.73 EUR 4.53 40.12
8/4/2007 1 ST 64.73 EUR 4.53 40.12
8/7/2007 1 ST 64.73 EUR 4.53 40.12
8/8/2007 1 ST 64.73 EUR 4.53 40.12
8/9/2007 1 ST 64.73 EUR 4.53 40.12
8/10/2007 1 ST 64.73 EUR 4.53 40.12
8/13/2007 1 ST 64.73 EUR 4.53 40.12
8/17/2007 1 ST 64.73 EUR 4.53 40.12
8/18/2007 1 ST 64.73 EUR 4.53 40.12
8/20/2007 1 ST 64.73 EUR 4.53 40.12
8/23/2007 1 ST 64.73 EUR 4.53 40.12
8/24/2007 1 ST 64.73 EUR 4.53 40.12
8/25/2007 1 ST 64.73 EUR 4.53 40.12
8/28/2007 1 ST 64.73 EUR 4.53 40.12
8/31/2007 1 ST 64.73 EUR 4.53 40.12
9/3/2007 1 ST 64.73 EUR 4.53 40.12
9/5/2007 1 ST 64.73 EUR 4.53 40.12
9/6/2007 2 ST 129.46 EUR 9.06 80.24
9/10/2007 1 ST 64.73 EUR 4.53 40.12
9/12/2007 1 ST 64.73 EUR 4.53 40.12
9/14/2007 1 ST 64.73 EUR 4.53 40.12
9/15/2007 1 ST 64.73 EUR 4.53 40.12
9/18/2007 1 ST 64.73 EUR 4.53 40.12
9/20/2007 2 ST 129.46 EUR 9.06 80.24
9/21/2007 1 ST 64.73 EUR 4.53 40.12
9/24/2007 1 ST 64.73 EUR 4.53 40.12
9/25/2007 1 ST 64.73 EUR 4.53 40.12
9/26/2007 1 ST 64.73 EUR 4.53 40.12
9/29/2007 1 ST 64.73 EUR 4.53 40.12
10/2/2007 1 ST 64.73 EUR 4.53 40.12
10/6/2007 1 ST 64.73 EUR 4.53 40.12
10/10/2007 1 ST 64.73 EUR 4.53 40.12
10/12/2007 1 ST 64.73 EUR 4.53 40.12
10/16/2007 1 ST 64.73 EUR 4.53 40.12
10/23/2007 2 ST 129.46 EUR 9.06 80.24
10/24/2007 1 ST 64.73 EUR 4.53 40.12
10/29/2007 1 ST 64.73 EUR 4.53 40.12
10/31/2007 1 ST 64.73 EUR 4.53 40.12
11/21/2007 1 ST 64.73 EUR 4.53 40.12
11/23/2007 1 ST 64.73 EUR 4.53 40.12
11/24/2007 1 ST 64.73 EUR 4.53 40.12
11/28/2007 2 ST 129.46 EUR 9.06 80.24
12/18/2007 1 ST 64.73 EUR 4.53 40.12
12/22/2007 1 ST 64.73 EUR 4.53 40.12
12/27/2007 1 ST 64.73 EUR 4.53 40.12
12/29/2007 1 ST 64.73 EUR 4.53 40.12
1/10/2006 1 ST 168 EUR 16.8 114.24
1/12/2006 1 ST 168 EUR 16.8 114.24
1/19/2006 1 ST 168 EUR 16.8 114.24
1/21/2006 1 ST 168 EUR 16.8 114.24
1/30/2006 1 ST 168 EUR 16.8 114.24
1/31/2006 2 ST 336 EUR 33.6 228.48
2/4/2006 1 ST 168 EUR 16.8 114.24
2/8/2006 1 ST 168 EUR 16.8 114.24
2/9/2006 1 ST 168 EUR 16.8 114.24
2/10/2006 1 ST 168 EUR 16.8 114.24
2/11/2006 1 ST 168 EUR 16.8 114.24
2/14/2006 1 ST 168 EUR 16.8 114.24
2/15/2006 1 ST 168 EUR 16.8 114.24
2/20/2006 1 ST 168 EUR 16.8 114.24
2/21/2006 1 ST 168 EUR 16.8 114.24
2/23/2006 1 ST 168 EUR 16.8 114.24
2/28/2006 1 ST 168 EUR 16.8 114.24
3/2/2006 1 ST 168 EUR 16.8 114.24
3/6/2006 1 ST 168 EUR 16.8 114.24
3/7/2006 1 ST 168 EUR 16.8 114.24
3/8/2006 1 ST 168 EUR 16.8 114.24
3/11/2006 1 ST 168 EUR 16.8 114.24
3/14/2006 1 ST 168 EUR 16.8 114.24
3/16/2006 1 ST 168 EUR 16.8 114.24
3/17/2006 1 ST 168 EUR 16.8 114.24
3/20/2006 1 ST 168 EUR 16.8 114.24
3/23/2006 1 ST 168 EUR 16.8 114.24
3/25/2006 1 ST 168 EUR 16.8 114.24
3/27/2006 1 ST 168 EUR 16.8 114.24
3/31/2006 1 ST 168 EUR 16.8 114.24
4/1/2006 4 ST 672 EUR 67.2 456.96
4/3/2006 4 ST 672 EUR 67.2 456.96
4/5/2006 2 ST 336 EUR 33.6 228.48
4/6/2006 2 ST 336 EUR 33.6 228.48
4/7/2006 1 ST 168 EUR 16.8 114.24
4/8/2006 1 ST 168 EUR 16.8 114.24
4/10/2006 1 ST 168 EUR 16.8 114.24
4/11/2006 3 ST 504 EUR 50.4 342.72
4/12/2006 1 ST 168 EUR 16.8 114.24
4/13/2006 3 ST 504 EUR 50.4 342.72
4/14/2006 1 ST 168 EUR 16.8 114.24
4/15/2006 1 ST 168 EUR 16.8 114.24
4/17/2006 2 ST 336 EUR 33.6 228.48
4/18/2006 1 ST 168 EUR 16.8 114.24
4/19/2006 2 ST 336 EUR 33.6 228.48
4/22/2006 1 ST 168 EUR 16.8 114.24
4/26/2006 2 ST 336 EUR 33.6 228.48
4/28/2006 1 ST 168 EUR 16.8 114.24
4/29/2006 1 ST 168 EUR 16.8 114.24
5/1/2006 3 ST 504 EUR 50.4 342.72
5/2/2006 3 ST 504 EUR 50.4 342.72
5/4/2006 2 ST 336 EUR 33.6 228.48
5/5/2006 2 ST 336 EUR 33.6 228.48
5/6/2006 2 ST 336 EUR 33.6 228.48
5/8/2006 2 ST 336 EUR 33.6 228.48
5/9/2006 3 ST 504 EUR 50.4 342.72
5/11/2006 2 ST 336 EUR 33.6 228.48
5/13/2006 1 ST 168 EUR 16.8 114.24
5/15/2006 1 ST 168 EUR 16.8 114.24
5/16/2006 1 ST 168 EUR 16.8 114.24
5/18/2006 3 ST 504 EUR 50.4 342.72
5/19/2006 2 ST 336 EUR 33.6 228.48
5/23/2006 1 ST 168 EUR 16.8 114.24
5/25/2006 2 ST 336 EUR 33.6 228.48
5/26/2006 1 ST 168 EUR 16.8 114.24
5/27/2006 1 ST 168 EUR 16.8 114.24
5/30/2006 1 ST 168 EUR 16.8 114.24
5/31/2006 1 ST 168 EUR 16.8 114.24
6/2/2006 6 ST 1008 EUR 100.8 685.44
6/6/2006 4 ST 672 EUR 67.2 456.96
6/7/2006 4 ST 672 EUR 67.2 456.96
6/8/2006 2 ST 336 EUR 33.6 228.48
6/9/2006 2 ST 336 EUR 33.6 228.48
6/10/2006 5 ST 840 EUR 84 571.2
6/12/2006 7 ST 1176 EUR 117.6 799.68
6/13/2006 2 ST 336 EUR 33.6 228.48
6/14/2006 3 ST 504 EUR 50.4 342.72
6/15/2006 5 ST 840 EUR 84 571.2
6/16/2006 5 ST 840 EUR 84 571.2
6/17/2006 2 ST 336 EUR 33.6 228.48
6/19/2006 1 ST 168 EUR 16.8 114.24
6/20/2006 1 ST 168 EUR 16.8 114.24
6/21/2006 3 ST 504 EUR 50.4 342.72
6/22/2006 2 ST 336 EUR 33.6 228.48
6/23/2006 1 ST 168 EUR 16.8 114.24
6/24/2006 2 ST 336 EUR 33.6 228.48
6/27/2006 3 ST 504 EUR 50.4 342.72
6/28/2006 1 ST 168 EUR 16.8 114.24
6/29/2006 1 ST 168 EUR 16.8 114.24
6/30/2006 1 ST 168 EUR 16.8 114.24
7/3/2006 1 ST 168 EUR 16.8 114.24
7/5/2006 2 ST 336 EUR 33.6 228.48
7/6/2006 1 ST 168 EUR 16.8 114.24
7/11/2006 1 ST 168 EUR 16.8 114.24
7/12/2006 2 ST 336 EUR 33.6 228.48
7/14/2006 1 ST 168 EUR 16.8 114.24
7/15/2006 1 ST 168 EUR 16.8 114.24
7/17/2006 1 ST 168 EUR 16.8 114.24
7/18/2006 1 ST 168 EUR 16.8 114.24
7/24/2006 1 ST 168 EUR 16.8 114.24
7/25/2006 1 ST 168 EUR 16.8 114.24
7/28/2006 1 ST 168 EUR 16.8 114.24
7/29/2006 1 ST 168 EUR 16.8 114.24
8/1/2006 1 ST 168 EUR 16.8 114.24
8/3/2006 2 ST 336 EUR 33.6 228.48
8/5/2006 2 ST 336 EUR 33.6 228.48
8/7/2006 1 ST 168 EUR 16.8 114.24
8/8/2006 2 ST 336 EUR 33.6 228.48
8/9/2006 2 ST 336 EUR 33.6 228.48
8/10/2006 2 ST 336 EUR 33.6 228.48
8/12/2006 1 ST 168 EUR 16.8 114.24
8/14/2006 2 ST 336 EUR 33.6 228.48
8/15/2006 2 ST 336 EUR 33.6 228.48
8/17/2006 1 ST 168 EUR 16.8 114.24
8/18/2006 1 ST 168 EUR 16.8 114.24
8/19/2006 1 ST 168 EUR 16.8 114.24
8/21/2006 1 ST 168 EUR 16.8 114.24
8/22/2006 1 ST 168 EUR 16.8 114.24
8/24/2006 1 ST 168 EUR 16.8 114.24
8/26/2006 1 ST 168 EUR 16.8 114.24
8/28/2006 1 ST 168 EUR 16.8 114.24
8/30/2006 1 ST 168 EUR 16.8 114.24
9/1/2006 3 ST 504 EUR 50.4 342.72
9/2/2006 1 ST 168 EUR 16.8 114.24
9/5/2006 1 ST 168 EUR 16.8 114.24
9/7/2006 2 ST 336 EUR 33.6 228.48
9/8/2006 1 ST 168 EUR 16.8 114.24
9/9/2006 1 ST 168 EUR 16.8 114.24
9/11/2006 1 ST 168 EUR 16.8 114.24
9/12/2006 1 ST 168 EUR 16.8 114.24
9/13/2006 1 ST 168 EUR 16.8 114.24
9/14/2006 2 ST 336 EUR 33.6 228.48
9/15/2006 1 ST 168 EUR 16.8 114.24
9/20/2006 1 ST 168 EUR 16.8 114.24
9/21/2006 1 ST 168 EUR 16.8 114.24
9/25/2006 2 ST 336 EUR 33.6 228.48
9/26/2006 1 ST 168 EUR 16.8 114.24
9/28/2006 2 ST 336 EUR 33.6 228.48
9/29/2006 1 ST 168 EUR 16.8 114.24
10/5/2006 1 ST 168 EUR 16.8 114.24
10/6/2006 1 ST 168 EUR 16.8 114.24
10/9/2006 1 ST 168 EUR 16.8 114.24
10/13/2006 2 ST 336 EUR 33.6 228.48
10/14/2006 1 ST 168 EUR 16.8 114.24
10/17/2006 1 ST 168 EUR 16.8 114.24
10/19/2006 1 ST 168 EUR 16.8 114.24
10/20/2006 1 ST 168 EUR 16.8 114.24
10/21/2006 1 ST 168 EUR 16.8 114.24
10/24/2006 1 ST 168 EUR 16.8 114.24
10/26/2006 1 ST 168 EUR 16.8 114.24
10/30/2006 1 ST 168 EUR 16.8 114.24
11/13/2006 1 ST 168 EUR 16.8 114.24
11/18/2006 1 ST 168 EUR 16.8 114.24
11/25/2006 1 ST 168 EUR 16.8 114.24
11/28/2006 1 ST 168 EUR 16.8 114.24
11/29/2006 1 ST 168 EUR 16.8 114.24
12/9/2006 1 ST 168 EUR 16.8 114.24
12/22/2006 1 ST 168 EUR 16.8 114.24
12/23/2006 1 ST 168 EUR 16.8 114.24
12/26/2006 1 ST 168 EUR 16.8 114.24
12/28/2006 1 ST 168 EUR 16.8 114.24
12/29/2006 1 ST 168 EUR 16.8 114.24
1/15/2007 1 ST 173.88 EUR 17.39 114.24
1/20/2007 1 ST 173.88 EUR 17.39 114.24
1/25/2007 1 ST 173.88 EUR 17.39 114.24
1/26/2007 1 ST 173.88 EUR 17.39 114.24
1/27/2007 1 ST 173.88 EUR 17.39 114.24
1/31/2007 1 ST 173.88 EUR 17.39 114.24
2/6/2007 1 ST 173.88 EUR 17.39 114.24
2/12/2007 1 ST 173.88 EUR 17.39 114.24
2/15/2007 2 ST 347.76 EUR 34.78 228.48
2/17/2007 2 ST 347.76 EUR 34.78 228.48
2/20/2007 1 ST 173.88 EUR 17.39 114.24
2/21/2007 1 ST 173.88 EUR 17.39 114.24
2/23/2007 1 ST 173.88 EUR 17.39 114.24
2/24/2007 1 ST 173.88 EUR 17.39 114.24
2/28/2007 1 ST 173.88 EUR 17.39 114.24
3/1/2007 1 ST 173.88 EUR 17.39 114.24
3/5/2007 1 ST 173.88 EUR 17.39 114.24
3/9/2007 1 ST 173.88 EUR 17.39 114.24
3/14/2007 1 ST 173.88 EUR 17.39 114.24
3/15/2007 1 ST 173.88 EUR 17.39 114.24
3/17/2007 1 ST 173.88 EUR 17.39 114.24
3/19/2007 2 ST 347.76 EUR 34.78 228.48
3/22/2007 1 ST 173.88 EUR 17.39 114.24
3/26/2007 1 ST 173.88 EUR 17.39 114.24
3/27/2007 1 ST 173.88 EUR 17.39 114.24
3/30/2007 1 ST 173.88 EUR 17.39 114.24
3/31/2007 2 ST 347.76 EUR 34.78 228.48
4/2/2007 6 ST 1043.28 EUR 104.33 685.44
4/3/2007 2 ST 347.76 EUR 34.78 228.48
4/4/2007 3 ST 521.64 EUR 52.16 342.72
4/6/2007 4 ST 695.52 EUR 69.55 456.96
4/7/2007 3 ST 521.64 EUR 52.16 342.72
4/9/2007 2 ST 347.76 EUR 34.78 228.48
4/10/2007 2 ST 347.76 EUR 34.78 228.48
4/11/2007 3 ST 521.64 EUR 52.16 342.72
4/12/2007 2 ST 347.76 EUR 34.78 228.48
4/13/2007 1 ST 173.88 EUR 17.39 114.24
4/14/2007 1 ST 173.88 EUR 17.39 114.24
4/16/2007 3 ST 521.64 EUR 52.16 342.72
4/18/2007 2 ST 347.76 EUR 34.78 228.48
4/19/2007 2 ST 347.76 EUR 34.78 228.48
4/23/2007 3 ST 521.64 EUR 52.16 342.72
4/26/2007 4 ST 695.52 EUR 69.55 456.96
4/28/2007 1 ST 173.88 EUR 17.39 114.24
5/1/2007 3 ST 521.64 EUR 52.16 342.72
5/2/2007 1 ST 173.88 EUR 17.39 114.24
5/3/2007 1 ST 173.88 EUR 17.39 114.24
5/4/2007 4 ST 695.52 EUR 69.55 456.96
5/5/2007 3 ST 521.64 EUR 52.16 342.72
5/7/2007 2 ST 347.76 EUR 34.78 228.48
5/8/2007 1 ST 173.88 EUR 17.39 114.24
5/9/2007 2 ST 347.76 EUR 34.78 228.48
5/10/2007 3 ST 521.64 EUR 52.16 342.72
5/11/2007 3 ST 521.64 EUR 52.16 342.72
5/12/2007 1 ST 173.88 EUR 17.39 114.24
5/14/2007 2 ST 347.76 EUR 34.78 228.48
5/16/2007 3 ST 521.64 EUR 52.16 342.72
5/17/2007 2 ST 347.76 EUR 34.78 228.48
5/18/2007 2 ST 347.76 EUR 34.78 228.48
5/19/2007 1 ST 173.88 EUR 17.39 114.24
5/22/2007 2 ST 347.76 EUR 34.78 228.48
5/24/2007 2 ST 347.76 EUR 34.78 228.48
5/25/2007 1 ST 173.88 EUR 17.39 114.24
5/30/2007 1 ST 173.88 EUR 17.39 114.24
5/31/2007 2 ST 347.76 EUR 34.78 228.48
6/1/2007 5 ST 869.4 EUR 86.94 571.2
6/2/2007 7 ST 1217.16 EUR 121.72 799.68
6/4/2007 2 ST 347.76 EUR 34.78 228.48
6/5/2007 5 ST 869.4 EUR 86.94 571.2
6/6/2007 5 ST 869.4 EUR 86.94 571.2
6/7/2007 2 ST 347.76 EUR 34.78 228.48
6/8/2007 2 ST 347.76 EUR 34.78 228.48
6/9/2007 3 ST 521.64 EUR 52.16 342.72
6/11/2007 5 ST 869.4 EUR 86.94 571.2
6/12/2007 5 ST 869.4 EUR 86.94 571.2
6/13/2007 3 ST 521.64 EUR 52.16 342.72
6/14/2007 1 ST 173.88 EUR 17.39 114.24
6/15/2007 3 ST 521.64 EUR 52.16 342.72
6/16/2007 1 ST 173.88 EUR 17.39 114.24
6/18/2007 1 ST 173.88 EUR 17.39 114.24
6/19/2007 1 ST 173.88 EUR 17.39 114.24
6/20/2007 2 ST 347.76 EUR 34.78 228.48
6/21/2007 1 ST 173.88 EUR 17.39 114.24
6/22/2007 2 ST 347.76 EUR 34.78 228.48
6/23/2007 2 ST 347.76 EUR 34.78 228.48
6/25/2007 1 ST 173.88 EUR 17.39 114.24
6/28/2007 1 ST 173.88 EUR 17.39 114.24
6/30/2007 1 ST 173.88 EUR 17.39 114.24
7/2/2007 2 ST 347.76 EUR 34.78 228.48
7/4/2007 2 ST 347.76 EUR 34.78 228.48
7/5/2007 2 ST 347.76 EUR 34.78 228.48
7/6/2007 1 ST 173.88 EUR 17.39 114.24
7/7/2007 2 ST 347.76 EUR 34.78 228.48
7/10/2007 2 ST 347.76 EUR 34.78 228.48
7/11/2007 2 ST 347.76 EUR 34.78 228.48
7/12/2007 2 ST 347.76 EUR 34.78 228.48
7/13/2007 1 ST 173.88 EUR 17.39 114.24
7/14/2007 1 ST 173.88 EUR 17.39 114.24
7/16/2007 1 ST 173.88 EUR 17.39 114.24
7/18/2007 1 ST 173.88 EUR 17.39 114.24
7/23/2007 1 ST 173.88 EUR 17.39 114.24
7/24/2007 1 ST 173.88 EUR 17.39 114.24
7/25/2007 1 ST 173.88 EUR 17.39 114.24
7/27/2007 1 ST 173.88 EUR 17.39 114.24
7/31/2007 1 ST 173.88 EUR 17.39 114.24
8/1/2007 2 ST 347.76 EUR 34.78 228.48
8/3/2007 1 ST 173.88 EUR 17.39 114.24
8/4/2007 1 ST 173.88 EUR 17.39 114.24
8/7/2007 1 ST 173.88 EUR 17.39 114.24
8/8/2007 1 ST 173.88 EUR 17.39 114.24
8/9/2007 1 ST 173.88 EUR 17.39 114.24
8/11/2007 2 ST 347.76 EUR 34.78 228.48
8/13/2007 2 ST 347.76 EUR 34.78 228.48
8/15/2007 1 ST 173.88 EUR 17.39 114.24
8/16/2007 2 ST 347.76 EUR 34.78 228.48
8/17/2007 2 ST 347.76 EUR 34.78 228.48
8/18/2007 2 ST 347.76 EUR 34.78 228.48
8/20/2007 1 ST 173.88 EUR 17.39 114.24
8/21/2007 2 ST 347.76 EUR 34.78 228.48
8/23/2007 1 ST 173.88 EUR 17.39 114.24
8/24/2007 2 ST 347.76 EUR 34.78 228.48
8/27/2007 1 ST 173.88 EUR 17.39 114.24
8/30/2007 2 ST 347.76 EUR 34.78 228.48
9/4/2007 1 ST 173.88 EUR 17.39 114.24
9/5/2007 1 ST 173.88 EUR 17.39 114.24
9/7/2007 1 ST 173.88 EUR 17.39 114.24
9/10/2007 1 ST 173.88 EUR 17.39 114.24
9/11/2007 1 ST 173.88 EUR 17.39 114.24
9/12/2007 1 ST 173.88 EUR 17.39 114.24
9/13/2007 1 ST 173.88 EUR 17.39 114.24
9/15/2007 1 ST 173.88 EUR 17.39 114.24
9/17/2007 1 ST 173.88 EUR 17.39 114.24
9/20/2007 1 ST 173.88 EUR 17.39 114.24
9/25/2007 2 ST 347.76 EUR 34.78 228.48
9/29/2007 1 ST 173.88 EUR 17.39 114.24
10/6/2007 1 ST 173.88 EUR 17.39 114.24
10/10/2007 1 ST 173.88 EUR 17.39 114.24
10/13/2007 1 ST 173.88 EUR 17.39 114.24
10/20/2007 1 ST 173.88 EUR 17.39 114.24
10/24/2007 1 ST 173.88 EUR 17.39 114.24
10/25/2007 1 ST 173.88 EUR 17.39 114.24
10/27/2007 1 ST 173.88 EUR 17.39 114.24
10/30/2007 1 ST 173.88 EUR 17.39 114.24
11/5/2007 1 ST 173.88 EUR 17.39 114.24
11/9/2007 1 ST 173.88 EUR 17.39 114.24
11/13/2007 1 ST 173.88 EUR 17.39 114.24
11/19/2007 1 ST 173.88 EUR 17.39 114.24
11/22/2007 1 ST 173.88 EUR 17.39 114.24
11/29/2007 2 ST 347.76 EUR 34.78 228.48
12/22/2007 1 ST 173.88 EUR 17.39 114.24
12/27/2007 2 ST 347.76 EUR 34.78 228.48
12/29/2007 1 ST 173.88 EUR 17.39 114.24
1/21/2006 1 ST 178.08 EUR 12.47 114.24
1/26/2006 1 ST 178.08 EUR 12.47 114.24
1/31/2006 1 ST 178.08 EUR 12.47 114.24
2/9/2006 1 ST 178.08 EUR 12.47 114.24
2/11/2006 1 ST 178.08 EUR 12.47 114.24
2/18/2006 1 ST 178.08 EUR 12.47 114.24
2/23/2006 1 ST 178.08 EUR 12.47 114.24
2/27/2006 1 ST 178.08 EUR 12.47 114.24
2/28/2006 1 ST 178.08 EUR 12.47 114.24
3/2/2006 1 ST 178.08 EUR 12.47 114.24
3/4/2006 1 ST 178.08 EUR 12.47 114.24
3/7/2006 1 ST 178.08 EUR 12.47 114.24
3/15/2006 1 ST 178.08 EUR 12.47 114.24
3/16/2006 1 ST 178.08 EUR 12.47 114.24
3/17/2006 1 ST 178.08 EUR 12.47 114.24
3/18/2006 1 ST 178.08 EUR 12.47 114.24
3/20/2006 1 ST 178.08 EUR 12.47 114.24
3/27/2006 2 ST 356.16 EUR 24.93 228.48
3/29/2006 1 ST 178.08 EUR 12.47 114.24
3/30/2006 1 ST 178.08 EUR 12.47 114.24
4/5/2006 2 ST 356.16 EUR 24.93 228.48
4/7/2006 1 ST 178.08 EUR 12.47 114.24
4/10/2006 1 ST 178.08 EUR 12.47 114.24
4/13/2006 1 ST 178.08 EUR 12.47 114.24
4/15/2006 2 ST 356.16 EUR 24.93 228.48
4/17/2006 2 ST 356.16 EUR 24.93 228.48
4/20/2006 2 ST 356.16 EUR 24.93 228.48
4/22/2006 3 ST 534.24 EUR 37.4 342.72
4/24/2006 3 ST 534.24 EUR 37.4 342.72
4/27/2006 3 ST 534.24 EUR 37.4 342.72
4/28/2006 1 ST 178.08 EUR 12.47 114.24
5/1/2006 3 ST 534.24 EUR 37.4 342.72
5/3/2006 2 ST 356.16 EUR 24.93 228.48
5/4/2006 4 ST 712.32 EUR 49.86 456.96
5/5/2006 1 ST 178.08 EUR 12.47 114.24
5/6/2006 1 ST 178.08 EUR 12.47 114.24
5/9/2006 4 ST 712.32 EUR 49.86 456.96
5/12/2006 5 ST 890.4 EUR 62.33 571.2
5/15/2006 3 ST 534.24 EUR 37.4 342.72
5/16/2006 6 ST 1068.48 EUR 74.79 685.44
5/17/2006 3 ST 534.24 EUR 37.4 342.72
5/18/2006 1 ST 178.08 EUR 12.47 114.24
5/19/2006 1 ST 178.08 EUR 12.47 114.24
5/20/2006 3 ST 534.24 EUR 37.4 342.72
5/22/2006 3 ST 534.24 EUR 37.4 342.72
5/23/2006 1 ST 178.08 EUR 12.47 114.24
5/26/2006 5 ST 890.4 EUR 62.33 571.2
5/27/2006 2 ST 356.16 EUR 24.93 228.48
5/30/2006 2 ST 356.16 EUR 24.93 228.48
6/1/2006 5 ST 890.4 EUR 62.33 571.2
6/2/2006 5 ST 890.4 EUR 62.33 571.2
6/3/2006 5 ST 890.4 EUR 62.33 571.2
6/5/2006 4 ST 712.32 EUR 49.86 456.96
6/6/2006 1 ST 178.08 EUR 12.47 114.24
6/7/2006 3 ST 534.24 EUR 37.4 342.72
6/9/2006 3 ST 534.24 EUR 37.4 342.72
6/12/2006 3 ST 534.24 EUR 37.4 342.72
6/13/2006 2 ST 356.16 EUR 24.93 228.48
6/15/2006 2 ST 356.16 EUR 24.93 228.48
6/17/2006 1 ST 178.08 EUR 12.47 114.24
6/19/2006 4 ST 712.32 EUR 49.86 456.96
6/20/2006 2 ST 356.16 EUR 24.93 228.48
6/21/2006 3 ST 534.24 EUR 37.4 342.72
6/22/2006 1 ST 178.08 EUR 12.47 114.24
6/24/2006 1 ST 178.08 EUR 12.47 114.24
6/26/2006 2 ST 356.16 EUR 24.93 228.48
6/28/2006 1 ST 178.08 EUR 12.47 114.24
6/29/2006 1 ST 178.08 EUR 12.47 114.24
7/1/2006 2 ST 356.16 EUR 24.93 228.48
7/3/2006 2 ST 356.16 EUR 24.93 228.48
7/4/2006 2 ST 356.16 EUR 24.93 228.48
7/5/2006 1 ST 178.08 EUR 12.47 114.24
7/7/2006 1 ST 178.08 EUR 12.47 114.24
7/8/2006 1 ST 178.08 EUR 12.47 114.24
7/11/2006 1 ST 178.08 EUR 12.47 114.24
7/12/2006 1 ST 178.08 EUR 12.47 114.24
7/13/2006 1 ST 178.08 EUR 12.47 114.24
7/15/2006 1 ST 178.08 EUR 12.47 114.24
7/17/2006 1 ST 178.08 EUR 12.47 114.24
7/19/2006 1 ST 178.08 EUR 12.47 114.24
7/21/2006 1 ST 178.08 EUR 12.47 114.24
7/24/2006 1 ST 178.08 EUR 12.47 114.24
7/26/2006 1 ST 178.08 EUR 12.47 114.24
7/27/2006 1 ST 178.08 EUR 12.47 114.24
7/29/2006 1 ST 178.08 EUR 12.47 114.24
8/1/2006 1 ST 178.08 EUR 12.47 114.24
8/4/2006 1 ST 178.08 EUR 12.47 114.24
8/7/2006 2 ST 356.16 EUR 24.93 228.48
8/8/2006 2 ST 356.16 EUR 24.93 228.48
8/10/2006 2 ST 356.16 EUR 24.93 228.48
8/11/2006 1 ST 178.08 EUR 12.47 114.24
8/12/2006 1 ST 178.08 EUR 12.47 114.24
8/14/2006 1 ST 178.08 EUR 12.47 114.24
8/17/2006 2 ST 356.16 EUR 24.93 228.48
8/19/2006 1 ST 178.08 EUR 12.47 114.24
8/21/2006 1 ST 178.08 EUR 12.47 114.24
8/22/2006 1 ST 178.08 EUR 12.47 114.24
8/24/2006 2 ST 356.16 EUR 24.93 228.48
8/25/2006 1 ST 178.08 EUR 12.47 114.24
8/28/2006 1 ST 178.08 EUR 12.47 114.24
8/29/2006 1 ST 178.08 EUR 12.47 114.24
8/30/2006 1 ST 178.08 EUR 12.47 114.24
9/1/2006 1 ST 178.08 EUR 12.47 114.24
9/2/2006 1 ST 178.08 EUR 12.47 114.24
9/4/2006 2 ST 356.16 EUR 24.93 228.48
9/9/2006 2 ST 356.16 EUR 24.93 228.48
9/11/2006 2 ST 356.16 EUR 24.93 228.48
9/14/2006 1 ST 178.08 EUR 12.47 114.24
9/16/2006 1 ST 178.08 EUR 12.47 114.24
9/18/2006 2 ST 356.16 EUR 24.93 228.48
9/19/2006 1 ST 178.08 EUR 12.47 114.24
9/20/2006 2 ST 356.16 EUR 24.93 228.48
9/23/2006 1 ST 178.08 EUR 12.47 114.24
9/25/2006 3 ST 534.24 EUR 37.4 342.72
9/26/2006 1 ST 178.08 EUR 12.47 114.24
9/27/2006 2 ST 356.16 EUR 24.93 228.48
9/30/2006 1 ST 178.08 EUR 12.47 114.24
10/4/2006 1 ST 178.08 EUR 12.47 114.24
10/9/2006 1 ST 178.08 EUR 12.47 114.24
10/10/2006 1 ST 178.08 EUR 12.47 114.24
10/12/2006 1 ST 178.08 EUR 12.47 114.24
10/18/2006 1 ST 178.08 EUR 12.47 114.24
10/19/2006 2 ST 356.16 EUR 24.93 228.48
10/24/2006 1 ST 178.08 EUR 12.47 114.24
10/26/2006 1 ST 178.08 EUR 12.47 114.24
10/30/2006 2 ST 356.16 EUR 24.93 228.48
10/31/2006 1 ST 178.08 EUR 12.47 114.24
11/20/2006 1 ST 178.08 EUR 12.47 114.24
11/28/2006 1 ST 178.08 EUR 12.47 114.24
11/29/2006 1 ST 178.08 EUR 12.47 114.24
11/30/2006 1 ST 178.08 EUR 12.47 114.24
12/18/2006 1 ST 178.08 EUR 12.47 114.24
12/19/2006 1 ST 178.08 EUR 12.47 114.24
12/21/2006 1 ST 178.08 EUR 12.47 114.24
12/23/2006 1 ST 178.08 EUR 12.47 114.24
12/26/2006 1 ST 178.08 EUR 12.47 114.24
12/30/2006 1 ST 178.08 EUR 12.47 114.24
1/8/2007 1 ST 184.31 EUR 12.9 114.24
1/9/2007 1 ST 184.31 EUR 12.9 114.24
1/16/2007 1 ST 184.31 EUR 12.9 114.24
1/20/2007 1 ST 184.31 EUR 12.9 114.24
1/22/2007 1 ST 184.31 EUR 12.9 114.24
1/25/2007 1 ST 184.31 EUR 12.9 114.24
1/27/2007 1 ST 184.31 EUR 12.9 114.24
1/31/2007 1 ST 184.31 EUR 12.9 114.24
2/17/2007 1 ST 184.31 EUR 12.9 114.24
2/20/2007 1 ST 184.31 EUR 12.9 114.24
2/21/2007 1 ST 184.31 EUR 12.9 114.24
2/23/2007 2 ST 368.62 EUR 25.8 228.48
2/27/2007 2 ST 368.62 EUR 25.8 228.48
3/1/2007 1 ST 184.31 EUR 12.9 114.24
3/5/2007 1 ST 184.31 EUR 12.9 114.24
3/9/2007 1 ST 184.31 EUR 12.9 114.24
3/14/2007 2 ST 368.62 EUR 25.8 228.48
3/16/2007 2 ST 368.62 EUR 25.8 228.48
3/19/2007 1 ST 184.31 EUR 12.9 114.24
3/20/2007 1 ST 184.31 EUR 12.9 114.24
3/22/2007 2 ST 368.62 EUR 25.8 228.48
3/23/2007 1 ST 184.31 EUR 12.9 114.24
3/24/2007 1 ST 184.31 EUR 12.9 114.24
3/30/2007 1 ST 184.31 EUR 12.9 114.24
3/31/2007 1 ST 184.31 EUR 12.9 114.24
4/3/2007 2 ST 368.62 EUR 25.8 228.48
4/4/2007 2 ST 368.62 EUR 25.8 228.48
4/5/2007 3 ST 552.93 EUR 38.71 342.72
4/6/2007 4 ST 737.24 EUR 51.61 456.96
4/7/2007 2 ST 368.62 EUR 25.8 228.48
4/9/2007 3 ST 552.93 EUR 38.71 342.72
4/10/2007 1 ST 184.31 EUR 12.9 114.24
4/11/2007 3 ST 552.93 EUR 38.71 342.72
4/12/2007 1 ST 184.31 EUR 12.9 114.24
4/13/2007 1 ST 184.31 EUR 12.9 114.24
4/14/2007 1 ST 184.31 EUR 12.9 114.24
4/16/2007 2 ST 368.62 EUR 25.8 228.48
4/17/2007 2 ST 368.62 EUR 25.8 228.48
4/23/2007 2 ST 368.62 EUR 25.8 228.48
4/26/2007 3 ST 552.93 EUR 38.71 342.72
4/28/2007 1 ST 184.31 EUR 12.9 114.24
5/1/2007 3 ST 552.93 EUR 38.71 342.72
5/2/2007 1 ST 184.31 EUR 12.9 114.24
5/3/2007 1 ST 184.31 EUR 12.9 114.24
5/4/2007 4 ST 737.24 EUR 51.61 456.96
5/5/2007 2 ST 368.62 EUR 25.8 228.48
5/9/2007 4 ST 737.24 EUR 51.61 456.96
5/10/2007 1 ST 184.31 EUR 12.9 114.24
5/12/2007 3 ST 552.93 EUR 38.71 342.72
5/14/2007 1 ST 184.31 EUR 12.9 114.24
5/16/2007 3 ST 552.93 EUR 38.71 342.72
5/17/2007 3 ST 552.93 EUR 38.71 342.72
5/21/2007 2 ST 368.62 EUR 25.8 228.48
5/22/2007 1 ST 184.31 EUR 12.9 114.24
5/23/2007 1 ST 184.31 EUR 12.9 114.24
5/24/2007 1 ST 184.31 EUR 12.9 114.24
5/26/2007 2 ST 368.62 EUR 25.8 228.48
5/28/2007 1 ST 184.31 EUR 12.9 114.24
5/30/2007 1 ST 184.31 EUR 12.9 114.24
6/1/2007 6 ST 1105.86 EUR 77.41 685.44
6/2/2007 5 ST 921.55 EUR 64.51 571.2
6/4/2007 1 ST 184.31 EUR 12.9 114.24
6/6/2007 1 ST 184.31 EUR 12.9 114.24
6/7/2007 3 ST 552.93 EUR 38.71 342.72
6/8/2007 3 ST 552.93 EUR 38.71 342.72
6/9/2007 4 ST 737.24 EUR 51.61 456.96
6/12/2007 4 ST 737.24 EUR 51.61 456.96
6/13/2007 5 ST 921.55 EUR 64.51 571.2
6/14/2007 3 ST 552.93 EUR 38.71 342.72
6/15/2007 2 ST 368.62 EUR 25.8 228.48
6/18/2007 3 ST 552.93 EUR 38.71 342.72
6/20/2007 1 ST 184.31 EUR 12.9 114.24
6/21/2007 4 ST 737.24 EUR 51.61 456.96
6/22/2007 2 ST 368.62 EUR 25.8 228.48
6/26/2007 3 ST 552.93 EUR 38.71 342.72
6/27/2007 1 ST 184.31 EUR 12.9 114.24
6/29/2007 1 ST 184.31 EUR 12.9 114.24
7/3/2007 1 ST 184.31 EUR 12.9 114.24
7/4/2007 2 ST 368.62 EUR 25.8 228.48
7/7/2007 1 ST 184.31 EUR 12.9 114.24
7/9/2007 4 ST 737.24 EUR 51.61 456.96
7/10/2007 3 ST 552.93 EUR 38.71 342.72
7/11/2007 2 ST 368.62 EUR 25.8 228.48
7/12/2007 3 ST 552.93 EUR 38.71 342.72
7/13/2007 1 ST 184.31 EUR 12.9 114.24
7/14/2007 1 ST 184.31 EUR 12.9 114.24
7/17/2007 2 ST 368.62 EUR 25.8 228.48
7/19/2007 3 ST 552.93 EUR 38.71 342.72
7/20/2007 1 ST 184.31 EUR 12.9 114.24
7/21/2007 2 ST 368.62 EUR 25.8 228.48
7/26/2007 3 ST 552.93 EUR 38.71 342.72
7/27/2007 2 ST 368.62 EUR 25.8 228.48
7/28/2007 1 ST 184.31 EUR 12.9 114.24
7/31/2007 1 ST 184.31 EUR 12.9 114.24
8/2/2007 2 ST 368.62 EUR 25.8 228.48
8/3/2007 2 ST 368.62 EUR 25.8 228.48
8/4/2007 1 ST 184.31 EUR 12.9 114.24
8/6/2007 2 ST 368.62 EUR 25.8 228.48
8/7/2007 2 ST 368.62 EUR 25.8 228.48
8/8/2007 2 ST 368.62 EUR 25.8 228.48
8/9/2007 1 ST 184.31 EUR 12.9 114.24
8/11/2007 2 ST 368.62 EUR 25.8 228.48
8/13/2007 1 ST 184.31 EUR 12.9 114.24
8/14/2007 1 ST 184.31 EUR 12.9 114.24
8/15/2007 1 ST 184.31 EUR 12.9 114.24
8/16/2007 1 ST 184.31 EUR 12.9 114.24
8/17/2007 1 ST 184.31 EUR 12.9 114.24
8/18/2007 1 ST 184.31 EUR 12.9 114.24
8/21/2007 1 ST 184.31 EUR 12.9 114.24
8/23/2007 1 ST 184.31 EUR 12.9 114.24
8/24/2007 1 ST 184.31 EUR 12.9 114.24
8/27/2007 1 ST 184.31 EUR 12.9 114.24
8/28/2007 1 ST 184.31 EUR 12.9 114.24
8/31/2007 1 ST 184.31 EUR 12.9 114.24
9/3/2007 1 ST 184.31 EUR 12.9 114.24
9/6/2007 1 ST 184.31 EUR 12.9 114.24
9/7/2007 1 ST 184.31 EUR 12.9 114.24
9/11/2007 2 ST 368.62 EUR 25.8 228.48
9/14/2007 1 ST 184.31 EUR 12.9 114.24
9/17/2007 1 ST 184.31 EUR 12.9 114.24
9/19/2007 2 ST 368.62 EUR 25.8 228.48
9/20/2007 1 ST 184.31 EUR 12.9 114.24
9/21/2007 2 ST 368.62 EUR 25.8 228.48
9/22/2007 1 ST 184.31 EUR 12.9 114.24
9/24/2007 1 ST 184.31 EUR 12.9 114.24
9/29/2007 1 ST 184.31 EUR 12.9 114.24
10/5/2007 1 ST 184.31 EUR 12.9 114.24
10/11/2007 1 ST 184.31 EUR 12.9 114.24
10/16/2007 1 ST 184.31 EUR 12.9 114.24
10/17/2007 1 ST 184.31 EUR 12.9 114.24
10/22/2007 1 ST 184.31 EUR 12.9 114.24
10/23/2007 1 ST 184.31 EUR 12.9 114.24
10/25/2007 1 ST 184.31 EUR 12.9 114.24
10/31/2007 2 ST 368.62 EUR 25.8 228.48
11/8/2007 1 ST 184.31 EUR 12.9 114.24
11/16/2007 1 ST 184.31 EUR 12.9 114.24
11/17/2007 1 ST 184.31 EUR 12.9 114.24
11/21/2007 1 ST 184.31 EUR 12.9 114.24
11/22/2007 1 ST 184.31 EUR 12.9 114.24
11/27/2007 1 ST 184.31 EUR 12.9 114.24
11/29/2007 1 ST 184.31 EUR 12.9 114.24
12/21/2007 1 ST 184.31 EUR 12.9 114.24
12/22/2007 1 ST 184.31 EUR 12.9 114.24
12/24/2007 1 ST 184.31 EUR 12.9 114.24
12/27/2007 1 ST 184.31 EUR 12.9 114.24
12/29/2007 1 ST 184.31 EUR 12.9 114.24
1/10/2006 1 ST 239 EUR 23.9 162.52
1/19/2006 1 ST 239 EUR 23.9 162.52
1/23/2006 1 ST 239 EUR 23.9 162.52
1/24/2006 1 ST 239 EUR 23.9 162.52
1/31/2006 2 ST 478 EUR 47.8 325.04
2/2/2006 1 ST 239 EUR 23.9 162.52
2/6/2006 1 ST 239 EUR 23.9 162.52
2/8/2006 1 ST 239 EUR 23.9 162.52
2/15/2006 1 ST 239 EUR 23.9 162.52
2/17/2006 1 ST 239 EUR 23.9 162.52
2/22/2006 1 ST 239 EUR 23.9 162.52
2/24/2006 1 ST 239 EUR 23.9 162.52
2/25/2006 1 ST 239 EUR 23.9 162.52
2/28/2006 1 ST 239 EUR 23.9 162.52
3/1/2006 1 ST 239 EUR 23.9 162.52
3/6/2006 2 ST 478 EUR 47.8 325.04
3/7/2006 1 ST 239 EUR 23.9 162.52
3/10/2006 1 ST 239 EUR 23.9 162.52
3/13/2006 1 ST 239 EUR 23.9 162.52
3/15/2006 1 ST 239 EUR 23.9 162.52
3/16/2006 1 ST 239 EUR 23.9 162.52
3/18/2006 1 ST 239 EUR 23.9 162.52
3/21/2006 1 ST 239 EUR 23.9 162.52
3/24/2006 1 ST 239 EUR 23.9 162.52
3/25/2006 1 ST 239 EUR 23.9 162.52
3/27/2006 1 ST 239 EUR 23.9 162.52
3/30/2006 2 ST 478 EUR 47.8 325.04
4/1/2006 2 ST 478 EUR 47.8 325.04
4/4/2006 4 ST 956 EUR 95.6 650.08
4/6/2006 3 ST 717 EUR 71.7 487.56
4/8/2006 3 ST 717 EUR 71.7 487.56
4/10/2006 1 ST 239 EUR 23.9 162.52
4/11/2006 1 ST 239 EUR 23.9 162.52
4/13/2006 1 ST 239 EUR 23.9 162.52
4/14/2006 5 ST 1195 EUR 119.5 812.6
4/15/2006 3 ST 717 EUR 71.7 487.56
4/18/2006 4 ST 956 EUR 95.6 650.08
4/19/2006 2 ST 478 EUR 47.8 325.04
4/20/2006 1 ST 239 EUR 23.9 162.52
4/22/2006 2 ST 478 EUR 47.8 325.04
4/25/2006 1 ST 239 EUR 23.9 162.52
4/26/2006 1 ST 239 EUR 23.9 162.52
4/27/2006 1 ST 239 EUR 23.9 162.52
4/29/2006 2 ST 478 EUR 47.8 325.04
5/4/2006 4 ST 956 EUR 95.6 650.08
5/5/2006 6 ST 1434 EUR 143.4 975.12
5/6/2006 2 ST 478 EUR 47.8 325.04
5/8/2006 2 ST 478 EUR 47.8 325.04
5/9/2006 4 ST 956 EUR 95.6 650.08
5/10/2006 5 ST 1195 EUR 119.5 812.6
5/11/2006 1 ST 239 EUR 23.9 162.52
5/12/2006 1 ST 239 EUR 23.9 162.52
5/15/2006 3 ST 717 EUR 71.7 487.56
5/16/2006 3 ST 717 EUR 71.7 487.56
5/17/2006 4 ST 956 EUR 95.6 650.08
5/19/2006 1 ST 239 EUR 23.9 162.52
5/20/2006 3 ST 717 EUR 71.7 487.56
5/23/2006 4 ST 956 EUR 95.6 650.08
5/24/2006 3 ST 717 EUR 71.7 487.56
5/25/2006 1 ST 239 EUR 23.9 162.52
5/27/2006 1 ST 239 EUR 23.9 162.52
5/29/2006 2 ST 478 EUR 47.8 325.04
6/1/2006 3 ST 717 EUR 71.7 487.56
6/2/2006 3 ST 717 EUR 71.7 487.56
6/3/2006 1 ST 239 EUR 23.9 162.52
6/5/2006 4 ST 956 EUR 95.6 650.08
6/7/2006 4 ST 956 EUR 95.6 650.08
6/8/2006 4 ST 956 EUR 95.6 650.08
6/9/2006 2 ST 478 EUR 47.8 325.04
6/10/2006 3 ST 717 EUR 71.7 487.56
6/12/2006 2 ST 478 EUR 47.8 325.04
6/13/2006 2 ST 478 EUR 47.8 325.04
6/15/2006 1 ST 239 EUR 23.9 162.52
6/16/2006 3 ST 717 EUR 71.7 487.56
6/19/2006 4 ST 956 EUR 95.6 650.08
6/20/2006 1 ST 239 EUR 23.9 162.52
6/21/2006 1 ST 239 EUR 23.9 162.52
6/22/2006 1 ST 239 EUR 23.9 162.52
6/23/2006 2 ST 478 EUR 47.8 325.04
6/24/2006 2 ST 478 EUR 47.8 325.04
6/26/2006 2 ST 478 EUR 47.8 325.04
6/28/2006 1 ST 239 EUR 23.9 162.52
6/29/2006 1 ST 239 EUR 23.9 162.52
7/1/2006 1 ST 239 EUR 23.9 162.52
7/3/2006 2 ST 478 EUR 47.8 325.04
7/4/2006 1 ST 239 EUR 23.9 162.52
7/5/2006 1 ST 239 EUR 23.9 162.52
7/6/2006 4 ST 956 EUR 95.6 650.08
7/7/2006 3 ST 717 EUR 71.7 487.56
7/8/2006 1 ST 239 EUR 23.9 162.52
7/11/2006 1 ST 239 EUR 23.9 162.52
7/12/2006 3 ST 717 EUR 71.7 487.56
7/14/2006 1 ST 239 EUR 23.9 162.52
7/17/2006 2 ST 478 EUR 47.8 325.04
7/18/2006 3 ST 717 EUR 71.7 487.56
7/19/2006 1 ST 239 EUR 23.9 162.52
7/20/2006 2 ST 478 EUR 47.8 325.04
7/21/2006 1 ST 239 EUR 23.9 162.52
7/24/2006 1 ST 239 EUR 23.9 162.52
7/25/2006 1 ST 239 EUR 23.9 162.52
7/26/2006 1 ST 239 EUR 23.9 162.52
7/29/2006 1 ST 239 EUR 23.9 162.52
8/1/2006 1 ST 239 EUR 23.9 162.52
8/2/2006 1 ST 239 EUR 23.9 162.52
8/4/2006 1 ST 239 EUR 23.9 162.52
8/5/2006 1 ST 239 EUR 23.9 162.52
8/8/2006 1 ST 239 EUR 23.9 162.52
8/9/2006 2 ST 478 EUR 47.8 325.04
8/11/2006 2 ST 478 EUR 47.8 325.04
8/12/2006 1 ST 239 EUR 23.9 162.52
8/14/2006 1 ST 239 EUR 23.9 162.52
8/15/2006 2 ST 478 EUR 47.8 325.04
8/16/2006 2 ST 478 EUR 47.8 325.04
8/17/2006 1 ST 239 EUR 23.9 162.52
8/19/2006 2 ST 478 EUR 47.8 325.04
8/22/2006 1 ST 239 EUR 23.9 162.52
8/23/2006 2 ST 478 EUR 47.8 325.04
8/24/2006 1 ST 239 EUR 23.9 162.52
8/25/2006 1 ST 239 EUR 23.9 162.52
8/28/2006 1 ST 239 EUR 23.9 162.52
8/31/2006 1 ST 239 EUR 23.9 162.52
9/1/2006 1 ST 239 EUR 23.9 162.52
9/4/2006 1 ST 239 EUR 23.9 162.52
9/6/2006 1 ST 239 EUR 23.9 162.52
9/8/2006 1 ST 239 EUR 23.9 162.52
9/12/2006 1 ST 239 EUR 23.9 162.52
9/15/2006 1 ST 239 EUR 23.9 162.52
9/16/2006 2 ST 478 EUR 47.8 325.04
9/18/2006 1 ST 239 EUR 23.9 162.52
9/20/2006 1 ST 239 EUR 23.9 162.52
9/21/2006 1 ST 239 EUR 23.9 162.52
9/25/2006 1 ST 239 EUR 23.9 162.52
9/26/2006 1 ST 239 EUR 23.9 162.52
9/27/2006 1 ST 239 EUR 23.9 162.52
9/30/2006 1 ST 239 EUR 23.9 162.52
10/4/2006 1 ST 239 EUR 23.9 162.52
10/5/2006 1 ST 239 EUR 23.9 162.52
10/7/2006 1 ST 239 EUR 23.9 162.52
10/10/2006 1 ST 239 EUR 23.9 162.52
10/11/2006 1 ST 239 EUR 23.9 162.52
10/12/2006 1 ST 239 EUR 23.9 162.52
10/14/2006 1 ST 239 EUR 23.9 162.52
10/16/2006 1 ST 239 EUR 23.9 162.52
10/19/2006 1 ST 239 EUR 23.9 162.52
10/20/2006 1 ST 239 EUR 23.9 162.52
10/23/2006 2 ST 478 EUR 47.8 325.04
10/27/2006 2 ST 478 EUR 47.8 325.04
10/28/2006 1 ST 239 EUR 23.9 162.52
11/21/2006 1 ST 239 EUR 23.9 162.52
11/23/2006 1 ST 239 EUR 23.9 162.52
11/25/2006 1 ST 239 EUR 23.9 162.52
11/29/2006 1 ST 239 EUR 23.9 162.52
12/18/2006 1 ST 239 EUR 23.9 162.52
12/19/2006 1 ST 239 EUR 23.9 162.52
12/25/2006 1 ST 239 EUR 23.9 162.52
12/27/2006 1 ST 239 EUR 23.9 162.52
12/30/2006 1 ST 239 EUR 23.9 162.52
1/19/2007 1 ST 247.37 EUR 24.74 162.52
1/24/2007 2 ST 494.74 EUR 49.47 325.04
1/25/2007 1 ST 247.37 EUR 24.74 162.52
1/29/2007 1 ST 247.37 EUR 24.74 162.52
1/30/2007 1 ST 247.37 EUR 24.74 162.52
1/31/2007 1 ST 247.37 EUR 24.74 162.52
2/15/2007 1 ST 247.37 EUR 24.74 162.52
2/17/2007 1 ST 247.37 EUR 24.74 162.52
2/23/2007 1 ST 247.37 EUR 24.74 162.52
2/24/2007 1 ST 247.37 EUR 24.74 162.52
2/28/2007 1 ST 247.37 EUR 24.74 162.52
3/1/2007 1 ST 247.37 EUR 24.74 162.52
3/5/2007 1 ST 247.37 EUR 24.74 162.52
3/7/2007 1 ST 247.37 EUR 24.74 162.52
3/10/2007 1 ST 247.37 EUR 24.74 162.52
3/16/2007 1 ST 247.37 EUR 24.74 162.52
3/17/2007 1 ST 247.37 EUR 24.74 162.52
3/20/2007 1 ST 247.37 EUR 24.74 162.52
3/22/2007 1 ST 247.37 EUR 24.74 162.52
3/28/2007 2 ST 494.74 EUR 49.47 325.04
3/30/2007 1 ST 247.37 EUR 24.74 162.52
4/2/2007 3 ST 742.11 EUR 74.21 487.56
4/3/2007 3 ST 742.11 EUR 74.21 487.56
4/5/2007 2 ST 494.74 EUR 49.47 325.04
4/6/2007 3 ST 742.11 EUR 74.21 487.56
4/9/2007 2 ST 494.74 EUR 49.47 325.04
4/10/2007 1 ST 247.37 EUR 24.74 162.52
4/12/2007 1 ST 247.37 EUR 24.74 162.52
4/13/2007 1 ST 247.37 EUR 24.74 162.52
4/16/2007 1 ST 247.37 EUR 24.74 162.52
4/17/2007 1 ST 247.37 EUR 24.74 162.52
4/18/2007 2 ST 494.74 EUR 49.47 325.04
4/19/2007 3 ST 742.11 EUR 74.21 487.56
4/20/2007 1 ST 247.37 EUR 24.74 162.52
4/21/2007 1 ST 247.37 EUR 24.74 162.52
4/23/2007 2 ST 494.74 EUR 49.47 325.04
4/24/2007 1 ST 247.37 EUR 24.74 162.52
4/25/2007 1 ST 247.37 EUR 24.74 162.52
4/26/2007 2 ST 494.74 EUR 49.47 325.04
4/28/2007 1 ST 247.37 EUR 24.74 162.52
5/1/2007 3 ST 742.11 EUR 74.21 487.56
5/3/2007 3 ST 742.11 EUR 74.21 487.56
5/4/2007 3 ST 742.11 EUR 74.21 487.56
5/5/2007 4 ST 989.48 EUR 98.95 650.08
5/7/2007 2 ST 494.74 EUR 49.47 325.04
5/8/2007 3 ST 742.11 EUR 74.21 487.56
5/9/2007 2 ST 494.74 EUR 49.47 325.04
5/10/2007 1 ST 247.37 EUR 24.74 162.52
5/11/2007 1 ST 247.37 EUR 24.74 162.52
5/12/2007 2 ST 494.74 EUR 49.47 325.04
5/14/2007 2 ST 494.74 EUR 49.47 325.04
5/15/2007 1 ST 247.37 EUR 24.74 162.52
5/16/2007 1 ST 247.37 EUR 24.74 162.52
5/18/2007 1 ST 247.37 EUR 24.74 162.52
5/19/2007 1 ST 247.37 EUR 24.74 162.52
5/21/2007 3 ST 742.11 EUR 74.21 487.56
5/22/2007 2 ST 494.74 EUR 49.47 325.04
5/23/2007 1 ST 247.37 EUR 24.74 162.52
5/24/2007 1 ST 247.37 EUR 24.74 162.52
5/25/2007 2 ST 494.74 EUR 49.47 325.04
5/30/2007 2 ST 494.74 EUR 49.47 325.04
6/1/2007 7 ST 1731.59 EUR 173.16 1137.64
6/2/2007 1 ST 247.37 EUR 24.74 162.52
6/4/2007 6 ST 1484.22 EUR 148.42 975.12
6/5/2007 3 ST 742.11 EUR 74.21 487.56
6/6/2007 1 ST 247.37 EUR 24.74 162.52
6/7/2007 2 ST 494.74 EUR 49.47 325.04
6/8/2007 5 ST 1236.85 EUR 123.69 812.6
6/9/2007 1 ST 247.37 EUR 24.74 162.52
6/11/2007 1 ST 247.37 EUR 24.74 162.52
6/12/2007 5 ST 1236.85 EUR 123.69 812.6
6/13/2007 4 ST 989.48 EUR 98.95 650.08
6/14/2007 1 ST 247.37 EUR 24.74 162.52
6/15/2007 2 ST 494.74 EUR 49.47 325.04
6/16/2007 2 ST 494.74 EUR 49.47 325.04
6/18/2007 2 ST 494.74 EUR 49.47 325.04
6/19/2007 1 ST 247.37 EUR 24.74 162.52
6/20/2007 3 ST 742.11 EUR 74.21 487.56
6/21/2007 2 ST 494.74 EUR 49.47 325.04
6/22/2007 2 ST 494.74 EUR 49.47 325.04
6/26/2007 1 ST 247.37 EUR 24.74 162.52
6/27/2007 4 ST 989.48 EUR 98.95 650.08
6/30/2007 2 ST 494.74 EUR 49.47 325.04
7/3/2007 3 ST 742.11 EUR 74.21 487.56
7/4/2007 3 ST 742.11 EUR 74.21 487.56
7/5/2007 1 ST 247.37 EUR 24.74 162.52
7/6/2007 1 ST 247.37 EUR 24.74 162.52
7/7/2007 1 ST 247.37 EUR 24.74 162.52
7/9/2007 3 ST 742.11 EUR 74.21 487.56
7/10/2007 2 ST 494.74 EUR 49.47 325.04
7/11/2007 1 ST 247.37 EUR 24.74 162.52
7/13/2007 2 ST 494.74 EUR 49.47 325.04
7/17/2007 1 ST 247.37 EUR 24.74 162.52
7/18/2007 1 ST 247.37 EUR 24.74 162.52
7/19/2007 2 ST 494.74 EUR 49.47 325.04
7/21/2007 2 ST 494.74 EUR 49.47 325.04
7/23/2007 2 ST 494.74 EUR 49.47 325.04
7/25/2007 2 ST 494.74 EUR 49.47 325.04
7/27/2007 1 ST 247.37 EUR 24.74 162.52
7/28/2007 1 ST 247.37 EUR 24.74 162.52
7/31/2007 1 ST 247.37 EUR 24.74 162.52
8/1/2007 1 ST 247.37 EUR 24.74 162.52
8/6/2007 2 ST 494.74 EUR 49.47 325.04
8/7/2007 1 ST 247.37 EUR 24.74 162.52
8/8/2007 1 ST 247.37 EUR 24.74 162.52
8/9/2007 1 ST 247.37 EUR 24.74 162.52
8/16/2007 1 ST 247.37 EUR 24.74 162.52
8/17/2007 1 ST 247.37 EUR 24.74 162.52
8/18/2007 1 ST 247.37 EUR 24.74 162.52
8/21/2007 1 ST 247.37 EUR 24.74 162.52
8/23/2007 1 ST 247.37 EUR 24.74 162.52
8/24/2007 1 ST 247.37 EUR 24.74 162.52
8/25/2007 1 ST 247.37 EUR 24.74 162.52
8/30/2007 1 ST 247.37 EUR 24.74 162.52
8/31/2007 1 ST 247.37 EUR 24.74 162.52
9/1/2007 2 ST 494.74 EUR 49.47 325.04
9/3/2007 1 ST 247.37 EUR 24.74 162.52
9/5/2007 2 ST 494.74 EUR 49.47 325.04
9/6/2007 2 ST 494.74 EUR 49.47 325.04
9/7/2007 1 ST 247.37 EUR 24.74 162.52
9/13/2007 3 ST 742.11 EUR 74.21 487.56
9/14/2007 2 ST 494.74 EUR 49.47 325.04
9/15/2007 2 ST 494.74 EUR 49.47 325.04
9/17/2007 1 ST 247.37 EUR 24.74 162.52
9/18/2007 1 ST 247.37 EUR 24.74 162.52
9/19/2007 1 ST 247.37 EUR 24.74 162.52
9/21/2007 1 ST 247.37 EUR 24.74 162.52
9/26/2007 1 ST 247.37 EUR 24.74 162.52
9/27/2007 1 ST 247.37 EUR 24.74 162.52
9/29/2007 1 ST 247.37 EUR 24.74 162.52
10/5/2007 1 ST 247.37 EUR 24.74 162.52
10/8/2007 1 ST 247.37 EUR 24.74 162.52
10/10/2007 1 ST 247.37 EUR 24.74 162.52
10/11/2007 1 ST 247.37 EUR 24.74 162.52
10/12/2007 1 ST 247.37 EUR 24.74 162.52
10/13/2007 1 ST 247.37 EUR 24.74 162.52
10/15/2007 1 ST 247.37 EUR 24.74 162.52
10/17/2007 1 ST 247.37 EUR 24.74 162.52
10/23/2007 2 ST 494.74 EUR 49.47 325.04
10/25/2007 1 ST 247.37 EUR 24.74 162.52
10/26/2007 1 ST 247.37 EUR 24.74 162.52
10/29/2007 2 ST 494.74 EUR 49.47 325.04
11/22/2007 1 ST 247.37 EUR 24.74 162.52
11/28/2007 2 ST 494.74 EUR 49.47 325.04
11/30/2007 1 ST 247.37 EUR 24.74 162.52
12/19/2007 1 ST 247.37 EUR 24.74 162.52
12/28/2007 2 ST 494.74 EUR 49.47 325.04
12/29/2007 1 ST 247.37 EUR 24.74 162.52
1/13/2006 1 ST 253.34 EUR 17.73 162.52
1/17/2006 1 ST 253.34 EUR 17.73 162.52
1/23/2006 1 ST 253.34 EUR 17.73 162.52
1/24/2006 1 ST 253.34 EUR 17.73 162.52
1/25/2006 1 ST 253.34 EUR 17.73 162.52
1/31/2006 1 ST 253.34 EUR 17.73 162.52
2/1/2006 1 ST 253.34 EUR 17.73 162.52
2/6/2006 1 ST 253.34 EUR 17.73 162.52
2/9/2006 1 ST 253.34 EUR 17.73 162.52
2/17/2006 1 ST 253.34 EUR 17.73 162.52
2/24/2006 3 ST 760.02 EUR 53.2 487.56
2/25/2006 1 ST 253.34 EUR 17.73 162.52
2/28/2006 1 ST 253.34 EUR 17.73 162.52
3/4/2006 1 ST 253.34 EUR 17.73 162.52
3/7/2006 1 ST 253.34 EUR 17.73 162.52
3/8/2006 1 ST 253.34 EUR 17.73 162.52
3/11/2006 1 ST 253.34 EUR 17.73 162.52
3/16/2006 1 ST 253.34 EUR 17.73 162.52
3/17/2006 1 ST 253.34 EUR 17.73 162.52
3/18/2006 1 ST 253.34 EUR 17.73 162.52
3/20/2006 1 ST 253.34 EUR 17.73 162.52
3/21/2006 1 ST 253.34 EUR 17.73 162.52
3/23/2006 1 ST 253.34 EUR 17.73 162.52
3/28/2006 1 ST 253.34 EUR 17.73 162.52
3/30/2006 1 ST 253.34 EUR 17.73 162.52
4/1/2006 3 ST 760.02 EUR 53.2 487.56
4/3/2006 1 ST 253.34 EUR 17.73 162.52
4/5/2006 2 ST 506.68 EUR 35.47 325.04
4/7/2006 3 ST 760.02 EUR 53.2 487.56
4/8/2006 1 ST 253.34 EUR 17.73 162.52
4/11/2006 2 ST 506.68 EUR 35.47 325.04
4/12/2006 1 ST 253.34 EUR 17.73 162.52
4/13/2006 5 ST 1266.7 EUR 88.67 812.6
4/17/2006 3 ST 760.02 EUR 53.2 487.56
4/18/2006 2 ST 506.68 EUR 35.47 325.04
4/19/2006 4 ST 1013.36 EUR 70.94 650.08
4/20/2006 1 ST 253.34 EUR 17.73 162.52
4/21/2006 2 ST 506.68 EUR 35.47 325.04
4/22/2006 1 ST 253.34 EUR 17.73 162.52
4/25/2006 5 ST 1266.7 EUR 88.67 812.6
4/26/2006 3 ST 760.02 EUR 53.2 487.56
4/28/2006 1 ST 253.34 EUR 17.73 162.52
5/1/2006 2 ST 506.68 EUR 35.47 325.04
5/2/2006 1 ST 253.34 EUR 17.73 162.52
5/5/2006 3 ST 760.02 EUR 53.2 487.56
5/6/2006 1 ST 253.34 EUR 17.73 162.52
5/8/2006 2 ST 506.68 EUR 35.47 325.04
5/10/2006 3 ST 760.02 EUR 53.2 487.56
5/11/2006 2 ST 506.68 EUR 35.47 325.04
5/12/2006 3 ST 760.02 EUR 53.2 487.56
5/13/2006 2 ST 506.68 EUR 35.47 325.04
5/16/2006 2 ST 506.68 EUR 35.47 325.04
5/17/2006 2 ST 506.68 EUR 35.47 325.04
5/19/2006 1 ST 253.34 EUR 17.73 162.52
5/20/2006 1 ST 253.34 EUR 17.73 162.52
5/22/2006 1 ST 253.34 EUR 17.73 162.52
5/24/2006 1 ST 253.34 EUR 17.73 162.52
5/25/2006 1 ST 253.34 EUR 17.73 162.52
5/26/2006 1 ST 253.34 EUR 17.73 162.52
5/27/2006 2 ST 506.68 EUR 35.47 325.04
5/30/2006 1 ST 253.34 EUR 17.73 162.52
6/1/2006 7 ST 1773.38 EUR 124.14 1137.64
6/2/2006 5 ST 1266.7 EUR 88.67 812.6
6/5/2006 4 ST 1013.36 EUR 70.94 650.08
6/6/2006 4 ST 1013.36 EUR 70.94 650.08
6/7/2006 2 ST 506.68 EUR 35.47 325.04
6/8/2006 2 ST 506.68 EUR 35.47 325.04
6/9/2006 4 ST 1013.36 EUR 70.94 650.08
6/10/2006 1 ST 253.34 EUR 17.73 162.52
6/12/2006 3 ST 760.02 EUR 53.2 487.56
6/13/2006 1 ST 253.34 EUR 17.73 162.52
6/14/2006 1 ST 253.34 EUR 17.73 162.52
6/15/2006 2 ST 506.68 EUR 35.47 325.04
6/16/2006 4 ST 1013.36 EUR 70.94 650.08
6/17/2006 3 ST 760.02 EUR 53.2 487.56
6/19/2006 1 ST 253.34 EUR 17.73 162.52
6/23/2006 7 ST 1773.38 EUR 124.14 1137.64
6/24/2006 3 ST 760.02 EUR 53.2 487.56
6/26/2006 1 ST 253.34 EUR 17.73 162.52
6/27/2006 3 ST 760.02 EUR 53.2 487.56
6/30/2006 1 ST 253.34 EUR 17.73 162.52
7/1/2006 1 ST 253.34 EUR 17.73 162.52
7/3/2006 2 ST 506.68 EUR 35.47 325.04
7/4/2006 1 ST 253.34 EUR 17.73 162.52
7/6/2006 1 ST 253.34 EUR 17.73 162.52
7/7/2006 1 ST 253.34 EUR 17.73 162.52
7/14/2006 2 ST 506.68 EUR 35.47 325.04
7/15/2006 1 ST 253.34 EUR 17.73 162.52
7/21/2006 1 ST 253.34 EUR 17.73 162.52
7/24/2006 2 ST 506.68 EUR 35.47 325.04
7/25/2006 1 ST 253.34 EUR 17.73 162.52
7/28/2006 1 ST 253.34 EUR 17.73 162.52
7/29/2006 1 ST 253.34 EUR 17.73 162.52
7/30/2006 1 ST 253.34 EUR 17.73 162.52
8/1/2006 1 ST 253.34 EUR 17.73 162.52
8/3/2006 1 ST 253.34 EUR 17.73 162.52
8/4/2006 2 ST 506.68 EUR 35.47 325.04
8/9/2006 1 ST 253.34 EUR 17.73 162.52
8/10/2006 1 ST 253.34 EUR 17.73 162.52
8/11/2006 1 ST 253.34 EUR 17.73 162.52
8/12/2006 1 ST 253.34 EUR 17.73 162.52
8/14/2006 1 ST 253.34 EUR 17.73 162.52
8/15/2006 1 ST 253.34 EUR 17.73 162.52
8/16/2006 1 ST 253.34 EUR 17.73 162.52
8/18/2006 1 ST 253.34 EUR 17.73 162.52
8/19/2006 1 ST 253.34 EUR 17.73 162.52
8/24/2006 1 ST 253.34 EUR 17.73 162.52
8/26/2006 1 ST 253.34 EUR 17.73 162.52
8/28/2006 2 ST 506.68 EUR 35.47 325.04
8/30/2006 1 ST 253.34 EUR 17.73 162.52
9/4/2006 1 ST 253.34 EUR 17.73 162.52
9/8/2006 1 ST 253.34 EUR 17.73 162.52
9/13/2006 1 ST 253.34 EUR 17.73 162.52
9/16/2006 2 ST 506.68 EUR 35.47 325.04
9/21/2006 1 ST 253.34 EUR 17.73 162.52
9/22/2006 1 ST 253.34 EUR 17.73 162.52
9/23/2006 1 ST 253.34 EUR 17.73 162.52
9/25/2006 1 ST 253.34 EUR 17.73 162.52
9/26/2006 1 ST 253.34 EUR 17.73 162.52
9/30/2006 2 ST 506.68 EUR 35.47 325.04
10/4/2006 1 ST 253.34 EUR 17.73 162.52
10/5/2006 1 ST 253.34 EUR 17.73 162.52
10/10/2006 1 ST 253.34 EUR 17.73 162.52
10/11/2006 1 ST 253.34 EUR 17.73 162.52
10/12/2006 1 ST 253.34 EUR 17.73 162.52
10/13/2006 1 ST 253.34 EUR 17.73 162.52
10/14/2006 1 ST 253.34 EUR 17.73 162.52
10/16/2006 1 ST 253.34 EUR 17.73 162.52
10/17/2006 1 ST 253.34 EUR 17.73 162.52
10/19/2006 1 ST 253.34 EUR 17.73 162.52
10/26/2006 1 ST 253.34 EUR 17.73 162.52
10/27/2006 1 ST 253.34 EUR 17.73 162.52
10/31/2006 1 ST 253.34 EUR 17.73 162.52
11/11/2006 1 ST 253.34 EUR 17.73 162.52
11/18/2006 1 ST 253.34 EUR 17.73 162.52
11/20/2006 1 ST 253.34 EUR 17.73 162.52
11/23/2006 1 ST 253.34 EUR 17.73 162.52
11/25/2006 1 ST 253.34 EUR 17.73 162.52
11/29/2006 1 ST 253.34 EUR 17.73 162.52
12/20/2006 1 ST 253.34 EUR 17.73 162.52
12/23/2006 1 ST 253.34 EUR 17.73 162.52
12/28/2006 1 ST 253.34 EUR 17.73 162.52
12/30/2006 1 ST 253.34 EUR 17.73 162.52
1/8/2007 1 ST 262.21 EUR 18.35 162.52
1/12/2007 1 ST 262.21 EUR 18.35 162.52
1/17/2007 1 ST 262.21 EUR 18.35 162.52
1/23/2007 1 ST 262.21 EUR 18.35 162.52
1/24/2007 1 ST 262.21 EUR 18.35 162.52
1/29/2007 1 ST 262.21 EUR 18.35 162.52
1/30/2007 1 ST 262.21 EUR 18.35 162.52
2/9/2007 1 ST 262.21 EUR 18.35 162.52
2/10/2007 1 ST 262.21 EUR 18.35 162.52
2/17/2007 1 ST 262.21 EUR 18.35 162.52
2/22/2007 1 ST 262.21 EUR 18.35 162.52
2/24/2007 1 ST 262.21 EUR 18.35 162.52
2/27/2007 1 ST 262.21 EUR 18.35 162.52
3/1/2007 1 ST 262.21 EUR 18.35 162.52
3/6/2007 1 ST 262.21 EUR 18.35 162.52
3/7/2007 1 ST 262.21 EUR 18.35 162.52
3/19/2007 1 ST 262.21 EUR 18.35 162.52
3/23/2007 1 ST 262.21 EUR 18.35 162.52
3/26/2007 2 ST 524.42 EUR 36.71 325.04
3/27/2007 1 ST 262.21 EUR 18.35 162.52
3/30/2007 1 ST 262.21 EUR 18.35 162.52
4/2/2007 5 ST 1311.05 EUR 91.77 812.6
4/3/2007 4 ST 1048.84 EUR 73.42 650.08
4/5/2007 2 ST 524.42 EUR 36.71 325.04
4/6/2007 2 ST 524.42 EUR 36.71 325.04
4/7/2007 1 ST 262.21 EUR 18.35 162.52
4/9/2007 3 ST 786.63 EUR 55.06 487.56
4/10/2007 1 ST 262.21 EUR 18.35 162.52
4/11/2007 1 ST 262.21 EUR 18.35 162.52
4/12/2007 2 ST 524.42 EUR 36.71 325.04
4/13/2007 3 ST 786.63 EUR 55.06 487.56
4/14/2007 3 ST 786.63 EUR 55.06 487.56
4/17/2007 2 ST 524.42 EUR 36.71 325.04
4/18/2007 1 ST 262.21 EUR 18.35 162.52
4/20/2007 1 ST 262.21 EUR 18.35 162.52
4/21/2007 3 ST 786.63 EUR 55.06 487.56
4/23/2007 1 ST 262.21 EUR 18.35 162.52
4/24/2007 2 ST 524.42 EUR 36.71 325.04
4/26/2007 2 ST 524.42 EUR 36.71 325.04
4/28/2007 2 ST 524.42 EUR 36.71 325.04
5/1/2007 4 ST 1048.84 EUR 73.42 650.08
5/2/2007 1 ST 262.21 EUR 18.35 162.52
5/3/2007 4 ST 1048.84 EUR 73.42 650.08
5/4/2007 6 ST 1573.26 EUR 110.13 975.12
5/5/2007 2 ST 524.42 EUR 36.71 325.04
5/7/2007 3 ST 786.63 EUR 55.06 487.56
5/8/2007 3 ST 786.63 EUR 55.06 487.56
5/9/2007 4 ST 1048.84 EUR 73.42 650.08
5/10/2007 1 ST 262.21 EUR 18.35 162.52
5/11/2007 4 ST 1048.84 EUR 73.42 650.08
5/12/2007 1 ST 262.21 EUR 18.35 162.52
5/15/2007 4 ST 1048.84 EUR 73.42 650.08
5/16/2007 1 ST 262.21 EUR 18.35 162.52
5/18/2007 6 ST 1573.26 EUR 110.13 975.12
5/19/2007 4 ST 1048.84 EUR 73.42 650.08
5/21/2007 3 ST 786.63 EUR 55.06 487.56
5/25/2007 5 ST 1311.05 EUR 91.77 812.6
5/26/2007 1 ST 262.21 EUR 18.35 162.52
5/28/2007 2 ST 524.42 EUR 36.71 325.04
5/29/2007 1 ST 262.21 EUR 18.35 162.52
6/1/2007 4 ST 1048.84 EUR 73.42 650.08
6/7/2007 5 ST 1311.05 EUR 91.77 812.6
6/8/2007 4 ST 1048.84 EUR 73.42 650.08
6/11/2007 1 ST 262.21 EUR 18.35 162.52
6/12/2007 5 ST 1311.05 EUR 91.77 812.6
6/15/2007 3 ST 786.63 EUR 55.06 487.56
6/18/2007 3 ST 786.63 EUR 55.06 487.56
6/19/2007 4 ST 1048.84 EUR 73.42 650.08
6/20/2007 2 ST 524.42 EUR 36.71 325.04
6/23/2007 2 ST 524.42 EUR 36.71 325.04
6/25/2007 1 ST 262.21 EUR 18.35 162.52
6/26/2007 2 ST 524.42 EUR 36.71 325.04
6/27/2007 2 ST 524.42 EUR 36.71 325.04
6/29/2007 2 ST 524.42 EUR 36.71 325.04
7/2/2007 2 ST 524.42 EUR 36.71 325.04
7/3/2007 4 ST 1048.84 EUR 73.42 650.08
7/4/2007 3 ST 786.63 EUR 55.06 487.56
7/5/2007 3 ST 786.63 EUR 55.06 487.56
7/6/2007 2 ST 524.42 EUR 36.71 325.04
7/9/2007 1 ST 262.21 EUR 18.35 162.52
7/10/2007 3 ST 786.63 EUR 55.06 487.56
7/12/2007 1 ST 262.21 EUR 18.35 162.52
7/13/2007 2 ST 524.42 EUR 36.71 325.04
7/16/2007 1 ST 262.21 EUR 18.35 162.52
7/18/2007 3 ST 786.63 EUR 55.06 487.56
7/20/2007 2 ST 524.42 EUR 36.71 325.04
7/21/2007 1 ST 262.21 EUR 18.35 162.52
7/25/2007 3 ST 786.63 EUR 55.06 487.56
7/27/2007 1 ST 262.21 EUR 18.35 162.52
7/28/2007 2 ST 524.42 EUR 36.71 325.04
7/30/2007 1 ST 262.21 EUR 18.35 162.52
8/1/2007 3 ST 786.63 EUR 55.06 487.56
8/2/2007 2 ST 524.42 EUR 36.71 325.04
8/3/2007 1 ST 262.21 EUR 18.35 162.52
8/4/2007 1 ST 262.21 EUR 18.35 162.52
8/7/2007 2 ST 524.42 EUR 36.71 325.04
8/10/2007 2 ST 524.42 EUR 36.71 325.04
8/13/2007 2 ST 524.42 EUR 36.71 325.04
8/16/2007 1 ST 262.21 EUR 18.35 162.52
8/18/2007 2 ST 524.42 EUR 36.71 325.04
8/20/2007 3 ST 786.63 EUR 55.06 487.56
8/21/2007 1 ST 262.21 EUR 18.35 162.52
8/22/2007 1 ST 262.21 EUR 18.35 162.52
8/24/2007 1 ST 262.21 EUR 18.35 162.52
8/25/2007 2 ST 524.42 EUR 36.71 325.04
8/27/2007 1 ST 262.21 EUR 18.35 162.52
8/29/2007 2 ST 524.42 EUR 36.71 325.04
9/1/2007 1 ST 262.21 EUR 18.35 162.52
9/3/2007 1 ST 262.21 EUR 18.35 162.52
9/4/2007 1 ST 262.21 EUR 18.35 162.52
9/6/2007 1 ST 262.21 EUR 18.35 162.52
9/7/2007 1 ST 262.21 EUR 18.35 162.52
9/8/2007 2 ST 524.42 EUR 36.71 325.04
9/10/2007 1 ST 262.21 EUR 18.35 162.52
9/11/2007 1 ST 262.21 EUR 18.35 162.52
9/12/2007 2 ST 524.42 EUR 36.71 325.04
9/14/2007 1 ST 262.21 EUR 18.35 162.52
9/15/2007 2 ST 524.42 EUR 36.71 325.04
9/20/2007 1 ST 262.21 EUR 18.35 162.52
9/21/2007 1 ST 262.21 EUR 18.35 162.52
9/24/2007 1 ST 262.21 EUR 18.35 162.52
9/25/2007 1 ST 262.21 EUR 18.35 162.52
9/27/2007 3 ST 786.63 EUR 55.06 487.56
9/29/2007 1 ST 262.21 EUR 18.35 162.52
10/1/2007 1 ST 262.21 EUR 18.35 162.52
10/2/2007 1 ST 262.21 EUR 18.35 162.52
10/3/2007 1 ST 262.21 EUR 18.35 162.52
10/4/2007 1 ST 262.21 EUR 18.35 162.52
10/8/2007 1 ST 262.21 EUR 18.35 162.52
10/11/2007 1 ST 262.21 EUR 18.35 162.52
10/12/2007 1 ST 262.21 EUR 18.35 162.52
10/13/2007 1 ST 262.21 EUR 18.35 162.52
10/20/2007 1 ST 262.21 EUR 18.35 162.52
10/22/2007 1 ST 262.21 EUR 18.35 162.52
10/24/2007 1 ST 262.21 EUR 18.35 162.52
10/25/2007 1 ST 262.21 EUR 18.35 162.52
10/31/2007 1 ST 262.21 EUR 18.35 162.52
11/8/2007 1 ST 262.21 EUR 18.35 162.52
11/13/2007 1 ST 262.21 EUR 18.35 162.52
11/16/2007 1 ST 262.21 EUR 18.35 162.52
11/17/2007 1 ST 262.21 EUR 18.35 162.52
11/23/2007 1 ST 262.21 EUR 18.35 162.52
11/29/2007 1 ST 262.21 EUR 18.35 162.52
11/30/2007 1 ST 262.21 EUR 18.35 162.52
12/19/2007 1 ST 262.21 EUR 18.35 162.52
12/20/2007 1 ST 262.21 EUR 18.35 162.52
12/22/2007 1 ST 262.21 EUR 18.35 162.52
12/25/2007 1 ST 262.21 EUR 18.35 162.52
12/29/2007 1 ST 262.21 EUR 18.35 162.52
1/5/2006 1 ST 279 EUR 27.9 189.72
1/10/2006 1 ST 279 EUR 27.9 189.72
1/20/2006 1 ST 279 EUR 27.9 189.72
1/21/2006 1 ST 279 EUR 27.9 189.72
1/23/2006 1 ST 279 EUR 27.9 189.72
1/28/2006 1 ST 279 EUR 27.9 189.72
1/30/2006 1 ST 279 EUR 27.9 189.72
2/3/2006 1 ST 279 EUR 27.9 189.72
2/6/2006 1 ST 279 EUR 27.9 189.72
2/7/2006 1 ST 279 EUR 27.9 189.72
2/8/2006 1 ST 279 EUR 27.9 189.72
2/9/2006 1 ST 279 EUR 27.9 189.72
2/10/2006 1 ST 279 EUR 27.9 189.72
2/16/2006 1 ST 279 EUR 27.9 189.72
2/17/2006 1 ST 279 EUR 27.9 189.72
2/23/2006 1 ST 279 EUR 27.9 189.72
2/24/2006 1 ST 279 EUR 27.9 189.72
2/27/2006 1 ST 279 EUR 27.9 189.72
3/7/2006 1 ST 279 EUR 27.9 189.72
3/9/2006 1 ST 279 EUR 27.9 189.72
3/11/2006 1 ST 279 EUR 27.9 189.72
3/13/2006 1 ST 279 EUR 27.9 189.72
3/14/2006 1 ST 279 EUR 27.9 189.72
3/16/2006 1 ST 279 EUR 27.9 189.72
3/18/2006 1 ST 279 EUR 27.9 189.72
3/20/2006 1 ST 279 EUR 27.9 189.72
3/22/2006 1 ST 279 EUR 27.9 189.72
3/25/2006 1 ST 279 EUR 27.9 189.72
3/28/2006 1 ST 279 EUR 27.9 189.72
3/31/2006 1 ST 279 EUR 27.9 189.72
4/1/2006 1 ST 279 EUR 27.9 189.72
4/3/2006 3 ST 837 EUR 83.7 569.16
4/5/2006 3 ST 837 EUR 83.7 569.16
4/7/2006 2 ST 558 EUR 55.8 379.44
4/8/2006 2 ST 558 EUR 55.8 379.44
4/11/2006 1 ST 279 EUR 27.9 189.72
4/12/2006 1 ST 279 EUR 27.9 189.72
4/14/2006 1 ST 279 EUR 27.9 189.72
4/15/2006 2 ST 558 EUR 55.8 379.44
4/17/2006 2 ST 558 EUR 55.8 379.44
4/18/2006 1 ST 279 EUR 27.9 189.72
4/19/2006 1 ST 279 EUR 27.9 189.72
4/20/2006 2 ST 558 EUR 55.8 379.44
4/21/2006 2 ST 558 EUR 55.8 379.44
4/22/2006 1 ST 279 EUR 27.9 189.72
4/25/2006 2 ST 558 EUR 55.8 379.44
4/27/2006 1 ST 279 EUR 27.9 189.72
4/28/2006 2 ST 558 EUR 55.8 379.44
5/1/2006 2 ST 558 EUR 55.8 379.44
5/2/2006 1 ST 279 EUR 27.9 189.72
5/3/2006 2 ST 558 EUR 55.8 379.44
5/5/2006 1 ST 279 EUR 27.9 189.72
5/8/2006 2 ST 558 EUR 55.8 379.44
5/9/2006 2 ST 558 EUR 55.8 379.44
5/10/2006 2 ST 558 EUR 55.8 379.44
5/11/2006 2 ST 558 EUR 55.8 379.44
5/12/2006 1 ST 279 EUR 27.9 189.72
5/15/2006 1 ST 279 EUR 27.9 189.72
5/17/2006 2 ST 558 EUR 55.8 379.44
5/19/2006 1 ST 279 EUR 27.9 189.72
5/20/2006 1 ST 279 EUR 27.9 189.72
5/22/2006 1 ST 279 EUR 27.9 189.72
5/25/2006 2 ST 558 EUR 55.8 379.44
5/26/2006 1 ST 279 EUR 27.9 189.72
5/27/2006 1 ST 279 EUR 27.9 189.72
5/29/2006 1 ST 279 EUR 27.9 189.72
6/1/2006 1 ST 279 EUR 27.9 189.72
6/2/2006 3 ST 837 EUR 83.7 569.16
6/3/2006 2 ST 558 EUR 55.8 379.44
6/5/2006 4 ST 1116 EUR 111.6 758.88
6/6/2006 5 ST 1395 EUR 139.5 948.6
6/7/2006 4 ST 1116 EUR 111.6 758.88
6/8/2006 5 ST 1395 EUR 139.5 948.6
6/9/2006 1 ST 279 EUR 27.9 189.72
6/10/2006 4 ST 1116 EUR 111.6 758.88
6/12/2006 3 ST 837 EUR 83.7 569.16
6/13/2006 1 ST 279 EUR 27.9 189.72
6/14/2006 2 ST 558 EUR 55.8 379.44
6/15/2006 2 ST 558 EUR 55.8 379.44
6/17/2006 3 ST 837 EUR 83.7 569.16
6/21/2006 2 ST 558 EUR 55.8 379.44
6/22/2006 1 ST 279 EUR 27.9 189.72
6/23/2006 3 ST 837 EUR 83.7 569.16
6/24/2006 1 ST 279 EUR 27.9 189.72
6/28/2006 2 ST 558 EUR 55.8 379.44
6/30/2006 1 ST 279 EUR 27.9 189.72
7/1/2006 2 ST 558 EUR 55.8 379.44
7/3/2006 2 ST 558 EUR 55.8 379.44
7/7/2006 1 ST 279 EUR 27.9 189.72
7/8/2006 2 ST 558 EUR 55.8 379.44
7/10/2006 1 ST 279 EUR 27.9 189.72
7/11/2006 2 ST 558 EUR 55.8 379.44
7/12/2006 1 ST 279 EUR 27.9 189.72
7/13/2006 2 ST 558 EUR 55.8 379.44
7/14/2006 1 ST 279 EUR 27.9 189.72
7/19/2006 2 ST 558 EUR 55.8 379.44
7/20/2006 2 ST 558 EUR 55.8 379.44
7/22/2006 1 ST 279 EUR 27.9 189.72
7/24/2006 1 ST 279 EUR 27.9 189.72
7/25/2006 1 ST 279 EUR 27.9 189.72
7/27/2006 1 ST 279 EUR 27.9 189.72
7/28/2006 1 ST 279 EUR 27.9 189.72
8/2/2006 2 ST 558 EUR 55.8 379.44
8/3/2006 1 ST 279 EUR 27.9 189.72
8/5/2006 1 ST 279 EUR 27.9 189.72
8/7/2006 1 ST 279 EUR 27.9 189.72
8/8/2006 1 ST 279 EUR 27.9 189.72
8/9/2006 1 ST 279 EUR 27.9 189.72
8/10/2006 1 ST 279 EUR 27.9 189.72
8/11/2006 1 ST 279 EUR 27.9 189.72
8/12/2006 1 ST 279 EUR 27.9 189.72
8/17/2006 1 ST 279 EUR 27.9 189.72
8/18/2006 1 ST 279 EUR 27.9 189.72
8/19/2006 1 ST 279 EUR 27.9 189.72
8/26/2006 2 ST 558 EUR 55.8 379.44
8/31/2006 2 ST 558 EUR 55.8 379.44
9/2/2006 1 ST 279 EUR 27.9 189.72
9/6/2006 1 ST 279 EUR 27.9 189.72
9/7/2006 1 ST 279 EUR 27.9 189.72
9/9/2006 1 ST 279 EUR 27.9 189.72
9/13/2006 1 ST 279 EUR 27.9 189.72
9/18/2006 2 ST 558 EUR 55.8 379.44
9/19/2006 1 ST 279 EUR 27.9 189.72
9/22/2006 1 ST 279 EUR 27.9 189.72
9/23/2006 1 ST 279 EUR 27.9 189.72
9/25/2006 2 ST 558 EUR 55.8 379.44
9/27/2006 1 ST 279 EUR 27.9 189.72
9/30/2006 1 ST 279 EUR 27.9 189.72
10/3/2006 1 ST 279 EUR 27.9 189.72
10/4/2006 1 ST 279 EUR 27.9 189.72
10/5/2006 1 ST 279 EUR 27.9 189.72
10/6/2006 1 ST 279 EUR 27.9 189.72
10/10/2006 1 ST 279 EUR 27.9 189.72
10/11/2006 1 ST 279 EUR 27.9 189.72
10/13/2006 1 ST 279 EUR 27.9 189.72
10/14/2006 1 ST 279 EUR 27.9 189.72
10/16/2006 1 ST 279 EUR 27.9 189.72
10/18/2006 1 ST 279 EUR 27.9 189.72
10/21/2006 1 ST 279 EUR 27.9 189.72
10/25/2006 1 ST 279 EUR 27.9 189.72
10/28/2006 2 ST 558 EUR 55.8 379.44
11/18/2006 1 ST 279 EUR 27.9 189.72
11/23/2006 1 ST 279 EUR 27.9 189.72
11/27/2006 1 ST 279 EUR 27.9 189.72
11/30/2006 2 ST 558 EUR 55.8 379.44
12/14/2006 1 ST 279 EUR 27.9 189.72
12/20/2006 1 ST 279 EUR 27.9 189.72
12/25/2006 1 ST 279 EUR 27.9 189.72
12/27/2006 1 ST 279 EUR 27.9 189.72
12/29/2006 1 ST 279 EUR 27.9 189.72
12/30/2006 1 ST 279 EUR 27.9 189.72
1/15/2007 1 ST 288.77 EUR 28.88 189.72
1/24/2007 1 ST 288.77 EUR 28.88 189.72
1/30/2007 3 ST 866.31 EUR 86.63 569.16
2/1/2007 1 ST 288.77 EUR 28.88 189.72
2/3/2007 1 ST 288.77 EUR 28.88 189.72
2/6/2007 1 ST 288.77 EUR 28.88 189.72
2/8/2007 1 ST 288.77 EUR 28.88 189.72
2/12/2007 1 ST 288.77 EUR 28.88 189.72
2/16/2007 1 ST 288.77 EUR 28.88 189.72
2/17/2007 1 ST 288.77 EUR 28.88 189.72
2/19/2007 1 ST 288.77 EUR 28.88 189.72
2/22/2007 1 ST 288.77 EUR 28.88 189.72
2/27/2007 1 ST 288.77 EUR 28.88 189.72
3/2/2007 1 ST 288.77 EUR 28.88 189.72
3/7/2007 1 ST 288.77 EUR 28.88 189.72
3/12/2007 1 ST 288.77 EUR 28.88 189.72
3/19/2007 2 ST 577.54 EUR 57.75 379.44
3/20/2007 1 ST 288.77 EUR 28.88 189.72
3/21/2007 1 ST 288.77 EUR 28.88 189.72
3/22/2007 1 ST 288.77 EUR 28.88 189.72
3/24/2007 1 ST 288.77 EUR 28.88 189.72
3/26/2007 1 ST 288.77 EUR 28.88 189.72
3/28/2007 1 ST 288.77 EUR 28.88 189.72
3/30/2007 1 ST 288.77 EUR 28.88 189.72
4/2/2007 2 ST 577.54 EUR 57.75 379.44
4/3/2007 1 ST 288.77 EUR 28.88 189.72
4/4/2007 4 ST 1155.08 EUR 115.51 758.88
4/5/2007 1 ST 288.77 EUR 28.88 189.72
4/6/2007 3 ST 866.31 EUR 86.63 569.16
4/7/2007 1 ST 288.77 EUR 28.88 189.72
4/10/2007 1 ST 288.77 EUR 28.88 189.72
4/11/2007 1 ST 288.77 EUR 28.88 189.72
4/12/2007 3 ST 866.31 EUR 86.63 569.16
4/13/2007 2 ST 577.54 EUR 57.75 379.44
4/14/2007 3 ST 866.31 EUR 86.63 569.16
4/17/2007 2 ST 577.54 EUR 57.75 379.44
4/18/2007 1 ST 288.77 EUR 28.88 189.72
4/23/2007 2 ST 577.54 EUR 57.75 379.44
4/24/2007 2 ST 577.54 EUR 57.75 379.44
4/25/2007 1 ST 288.77 EUR 28.88 189.72
4/26/2007 2 ST 577.54 EUR 57.75 379.44
4/29/2007 2 ST 577.54 EUR 57.75 379.44
5/1/2007 1 ST 288.77 EUR 28.88 189.72
5/2/2007 6 ST 1732.62 EUR 173.26 1138.32
5/3/2007 6 ST 1732.62 EUR 173.26 1138.32
5/4/2007 5 ST 1443.85 EUR 144.39 948.6
5/5/2007 4 ST 1155.08 EUR 115.51 758.88
5/7/2007 1 ST 288.77 EUR 28.88 189.72
5/11/2007 5 ST 1443.85 EUR 144.39 948.6
5/12/2007 1 ST 288.77 EUR 28.88 189.72
5/14/2007 4 ST 1155.08 EUR 115.51 758.88
5/15/2007 2 ST 577.54 EUR 57.75 379.44
5/16/2007 2 ST 577.54 EUR 57.75 379.44
5/17/2007 5 ST 1443.85 EUR 144.39 948.6
5/22/2007 5 ST 1443.85 EUR 144.39 948.6
5/23/2007 2 ST 577.54 EUR 57.75 379.44
5/24/2007 2 ST 577.54 EUR 57.75 379.44
5/25/2007 1 ST 288.77 EUR 28.88 189.72
5/28/2007 3 ST 866.31 EUR 86.63 569.16
5/30/2007 1 ST 288.77 EUR 28.88 189.72
5/31/2007 2 ST 577.54 EUR 57.75 379.44
6/1/2007 2 ST 577.54 EUR 57.75 379.44
6/2/2007 3 ST 866.31 EUR 86.63 569.16
6/5/2007 2 ST 577.54 EUR 57.75 379.44
6/6/2007 3 ST 866.31 EUR 86.63 569.16
6/8/2007 3 ST 866.31 EUR 86.63 569.16
6/11/2007 1 ST 288.77 EUR 28.88 189.72
6/12/2007 1 ST 288.77 EUR 28.88 189.72
6/13/2007 4 ST 1155.08 EUR 115.51 758.88
6/16/2007 1 ST 288.77 EUR 28.88 189.72
6/18/2007 1 ST 288.77 EUR 28.88 189.72
6/21/2007 4 ST 1155.08 EUR 115.51 758.88
6/22/2007 1 ST 288.77 EUR 28.88 189.72
6/23/2007 4 ST 1155.08 EUR 115.51 758.88
6/25/2007 3 ST 866.31 EUR 86.63 569.16
6/26/2007 2 ST 577.54 EUR 57.75 379.44
6/30/2007 2 ST 577.54 EUR 57.75 379.44
7/2/2007 1 ST 288.77 EUR 28.88 189.72
7/3/2007 1 ST 288.77 EUR 28.88 189.72
7/4/2007 1 ST 288.77 EUR 28.88 189.72
7/5/2007 1 ST 288.77 EUR 28.88 189.72
7/6/2007 1 ST 288.77 EUR 28.88 189.72
7/7/2007 2 ST 577.54 EUR 57.75 379.44
7/9/2007 3 ST 866.31 EUR 86.63 569.16
7/10/2007 3 ST 866.31 EUR 86.63 569.16
7/11/2007 2 ST 577.54 EUR 57.75 379.44
7/12/2007 2 ST 577.54 EUR 57.75 379.44
7/17/2007 1 ST 288.77 EUR 28.88 189.72
7/20/2007 2 ST 577.54 EUR 57.75 379.44
7/21/2007 1 ST 288.77 EUR 28.88 189.72
7/24/2007 3 ST 866.31 EUR 86.63 569.16
7/25/2007 1 ST 288.77 EUR 28.88 189.72
7/26/2007 2 ST 577.54 EUR 57.75 379.44
7/28/2007 1 ST 288.77 EUR 28.88 189.72
7/31/2007 1 ST 288.77 EUR 28.88 189.72
8/2/2007 3 ST 866.31 EUR 86.63 569.16
8/4/2007 2 ST 577.54 EUR 57.75 379.44
8/6/2007 3 ST 866.31 EUR 86.63 569.16
8/7/2007 1 ST 288.77 EUR 28.88 189.72
8/13/2007 2 ST 577.54 EUR 57.75 379.44
8/14/2007 1 ST 288.77 EUR 28.88 189.72
8/15/2007 1 ST 288.77 EUR 28.88 189.72
8/16/2007 1 ST 288.77 EUR 28.88 189.72
8/17/2007 2 ST 577.54 EUR 57.75 379.44
8/18/2007 3 ST 866.31 EUR 86.63 569.16
8/20/2007 1 ST 288.77 EUR 28.88 189.72
8/21/2007 1 ST 288.77 EUR 28.88 189.72
8/22/2007 2 ST 577.54 EUR 57.75 379.44
8/23/2007 1 ST 288.77 EUR 28.88 189.72
8/25/2007 2 ST 577.54 EUR 57.75 379.44
8/28/2007 3 ST 866.31 EUR 86.63 569.16
8/29/2007 1 ST 288.77 EUR 28.88 189.72
9/1/2007 1 ST 288.77 EUR 28.88 189.72
9/4/2007 1 ST 288.77 EUR 28.88 189.72
9/5/2007 1 ST 288.77 EUR 28.88 189.72
9/7/2007 1 ST 288.77 EUR 28.88 189.72
9/8/2007 1 ST 288.77 EUR 28.88 189.72
9/10/2007 1 ST 288.77 EUR 28.88 189.72
9/12/2007 1 ST 288.77 EUR 28.88 189.72
9/15/2007 1 ST 288.77 EUR 28.88 189.72
9/19/2007 1 ST 288.77 EUR 28.88 189.72
9/20/2007 1 ST 288.77 EUR 28.88 189.72
9/24/2007 1 ST 288.77 EUR 28.88 189.72
9/25/2007 1 ST 288.77 EUR 28.88 189.72
9/26/2007 1 ST 288.77 EUR 28.88 189.72
9/28/2007 1 ST 288.77 EUR 28.88 189.72
10/4/2007 1 ST 288.77 EUR 28.88 189.72
10/5/2007 1 ST 288.77 EUR 28.88 189.72
10/11/2007 1 ST 288.77 EUR 28.88 189.72
10/17/2007 1 ST 288.77 EUR 28.88 189.72
10/22/2007 1 ST 288.77 EUR 28.88 189.72
10/23/2007 1 ST 288.77 EUR 28.88 189.72
10/29/2007 2 ST 577.54 EUR 57.75 379.44
11/9/2007 1 ST 288.77 EUR 28.88 189.72
11/10/2007 1 ST 288.77 EUR 28.88 189.72
11/17/2007 1 ST 288.77 EUR 28.88 189.72
11/22/2007 1 ST 288.77 EUR 28.88 189.72
11/23/2007 1 ST 288.77 EUR 28.88 189.72
11/27/2007 1 ST 288.77 EUR 28.88 189.72
11/30/2007 1 ST 288.77 EUR 28.88 189.72
12/8/2007 1 ST 288.77 EUR 28.88 189.72
12/11/2007 1 ST 288.77 EUR 28.88 189.72
12/17/2007 1 ST 288.77 EUR 28.88 189.72
12/19/2007 1 ST 288.77 EUR 28.88 189.72
12/24/2007 1 ST 288.77 EUR 28.88 189.72
12/29/2007 1 ST 288.77 EUR 28.88 189.72
12/30/2007 1 ST 288.77 EUR 28.88 189.72
1/16/2006 1 ST 295.74 EUR 20.7 189.72
1/17/2006 1 ST 295.74 EUR 20.7 189.72
1/24/2006 1 ST 295.74 EUR 20.7 189.72
1/25/2006 1 ST 295.74 EUR 20.7 189.72
1/30/2006 2 ST 591.48 EUR 41.4 379.44
2/1/2006 1 ST 295.74 EUR 20.7 189.72
2/8/2006 1 ST 295.74 EUR 20.7 189.72
2/9/2006 1 ST 295.74 EUR 20.7 189.72
2/14/2006 1 ST 295.74 EUR 20.7 189.72
2/16/2006 1 ST 295.74 EUR 20.7 189.72
2/17/2006 1 ST 295.74 EUR 20.7 189.72
2/22/2006 1 ST 295.74 EUR 20.7 189.72
2/25/2006 1 ST 295.74 EUR 20.7 189.72
2/27/2006 1 ST 295.74 EUR 20.7 189.72
3/8/2006 1 ST 295.74 EUR 20.7 189.72
3/15/2006 1 ST 295.74 EUR 20.7 189.72
3/18/2006 1 ST 295.74 EUR 20.7 189.72
3/23/2006 1 ST 295.74 EUR 20.7 189.72
3/30/2006 4 ST 1182.96 EUR 82.81 758.88
4/4/2006 2 ST 591.48 EUR 41.4 379.44
4/5/2006 1 ST 295.74 EUR 20.7 189.72
4/6/2006 3 ST 887.22 EUR 62.11 569.16
4/7/2006 1 ST 295.74 EUR 20.7 189.72
4/8/2006 3 ST 887.22 EUR 62.11 569.16
4/10/2006 3 ST 887.22 EUR 62.11 569.16
4/11/2006 1 ST 295.74 EUR 20.7 189.72
4/12/2006 2 ST 591.48 EUR 41.4 379.44
4/13/2006 2 ST 591.48 EUR 41.4 379.44
4/15/2006 1 ST 295.74 EUR 20.7 189.72
4/17/2006 1 ST 295.74 EUR 20.7 189.72
4/18/2006 1 ST 295.74 EUR 20.7 189.72
4/20/2006 1 ST 295.74 EUR 20.7 189.72
4/22/2006 2 ST 591.48 EUR 41.4 379.44
4/25/2006 2 ST 591.48 EUR 41.4 379.44
4/26/2006 1 ST 295.74 EUR 20.7 189.72
4/28/2006 1 ST 295.74 EUR 20.7 189.72
5/1/2006 3 ST 887.22 EUR 62.11 569.16
5/2/2006 2 ST 591.48 EUR 41.4 379.44
5/3/2006 3 ST 887.22 EUR 62.11 569.16
5/4/2006 3 ST 887.22 EUR 62.11 569.16
5/5/2006 1 ST 295.74 EUR 20.7 189.72
5/6/2006 1 ST 295.74 EUR 20.7 189.72
5/8/2006 1 ST 295.74 EUR 20.7 189.72
5/9/2006 2 ST 591.48 EUR 41.4 379.44
5/10/2006 1 ST 295.74 EUR 20.7 189.72
5/11/2006 2 ST 591.48 EUR 41.4 379.44
5/12/2006 1 ST 295.74 EUR 20.7 189.72
5/13/2006 1 ST 295.74 EUR 20.7 189.72
5/17/2006 1 ST 295.74 EUR 20.7 189.72
5/18/2006 1 ST 295.74 EUR 20.7 189.72
5/19/2006 1 ST 295.74 EUR 20.7 189.72
5/20/2006 1 ST 295.74 EUR 20.7 189.72
5/24/2006 1 ST 295.74 EUR 20.7 189.72
5/25/2006 1 ST 295.74 EUR 20.7 189.72
5/26/2006 2 ST 591.48 EUR 41.4 379.44
5/31/2006 1 ST 295.74 EUR 20.7 189.72
6/1/2006 2 ST 591.48 EUR 41.4 379.44
6/2/2006 4 ST 1182.96 EUR 82.81 758.88
6/3/2006 1 ST 295.74 EUR 20.7 189.72
6/5/2006 5 ST 1478.7 EUR 103.51 948.6
6/6/2006 5 ST 1478.7 EUR 103.51 948.6
6/7/2006 5 ST 1478.7 EUR 103.51 948.6
6/8/2006 1 ST 295.74 EUR 20.7 189.72
6/10/2006 3 ST 887.22 EUR 62.11 569.16
6/12/2006 1 ST 295.74 EUR 20.7 189.72
6/13/2006 5 ST 1478.7 EUR 103.51 948.6
6/14/2006 2 ST 591.48 EUR 41.4 379.44
6/16/2006 4 ST 1182.96 EUR 82.81 758.88
6/19/2006 3 ST 887.22 EUR 62.11 569.16
6/21/2006 1 ST 295.74 EUR 20.7 189.72
6/22/2006 3 ST 887.22 EUR 62.11 569.16
6/23/2006 2 ST 591.48 EUR 41.4 379.44
6/24/2006 1 ST 295.74 EUR 20.7 189.72
6/26/2006 1 ST 295.74 EUR 20.7 189.72
6/27/2006 1 ST 295.74 EUR 20.7 189.72
6/28/2006 2 ST 591.48 EUR 41.4 379.44
6/29/2006 2 ST 591.48 EUR 41.4 379.44
7/1/2006 2 ST 591.48 EUR 41.4 379.44
7/3/2006 2 ST 591.48 EUR 41.4 379.44
7/4/2006 1 ST 295.74 EUR 20.7 189.72
7/6/2006 1 ST 295.74 EUR 20.7 189.72
7/7/2006 2 ST 591.48 EUR 41.4 379.44
7/10/2006 1 ST 295.74 EUR 20.7 189.72
7/11/2006 1 ST 295.74 EUR 20.7 189.72
7/12/2006 2 ST 591.48 EUR 41.4 379.44
7/17/2006 1 ST 295.74 EUR 20.7 189.72
7/18/2006 1 ST 295.74 EUR 20.7 189.72
7/19/2006 1 ST 295.74 EUR 20.7 189.72
7/21/2006 1 ST 295.74 EUR 20.7 189.72
7/24/2006 1 ST 295.74 EUR 20.7 189.72
7/25/2006 1 ST 295.74 EUR 20.7 189.72
7/27/2006 2 ST 591.48 EUR 41.4 379.44
7/30/2006 1 ST 295.74 EUR 20.7 189.72
8/1/2006 1 ST 295.74 EUR 20.7 189.72
8/2/2006 2 ST 591.48 EUR 41.4 379.44
8/3/2006 2 ST 591.48 EUR 41.4 379.44
8/4/2006 2 ST 591.48 EUR 41.4 379.44
8/9/2006 1 ST 295.74 EUR 20.7 189.72
8/11/2006 2 ST 591.48 EUR 41.4 379.44
8/15/2006 1 ST 295.74 EUR 20.7 189.72
8/16/2006 2 ST 591.48 EUR 41.4 379.44
8/19/2006 1 ST 295.74 EUR 20.7 189.72
8/22/2006 1 ST 295.74 EUR 20.7 189.72
8/23/2006 2 ST 591.48 EUR 41.4 379.44
8/24/2006 2 ST 591.48 EUR 41.4 379.44
8/28/2006 1 ST 295.74 EUR 20.7 189.72
8/29/2006 1 ST 295.74 EUR 20.7 189.72
8/30/2006 1 ST 295.74 EUR 20.7 189.72
9/1/2006 2 ST 591.48 EUR 41.4 379.44
9/2/2006 1 ST 295.74 EUR 20.7 189.72
9/6/2006 1 ST 295.74 EUR 20.7 189.72
9/7/2006 2 ST 591.48 EUR 41.4 379.44
9/11/2006 1 ST 295.74 EUR 20.7 189.72
9/13/2006 2 ST 591.48 EUR 41.4 379.44
9/14/2006 2 ST 591.48 EUR 41.4 379.44
9/18/2006 1 ST 295.74 EUR 20.7 189.72
9/19/2006 2 ST 591.48 EUR 41.4 379.44
9/22/2006 1 ST 295.74 EUR 20.7 189.72
9/23/2006 1 ST 295.74 EUR 20.7 189.72
9/25/2006 1 ST 295.74 EUR 20.7 189.72
9/26/2006 2 ST 591.48 EUR 41.4 379.44
9/29/2006 1 ST 295.74 EUR 20.7 189.72
9/30/2006 1 ST 295.74 EUR 20.7 189.72
10/3/2006 1 ST 295.74 EUR 20.7 189.72
10/4/2006 1 ST 295.74 EUR 20.7 189.72
10/11/2006 1 ST 295.74 EUR 20.7 189.72
10/16/2006 1 ST 295.74 EUR 20.7 189.72
10/18/2006 1 ST 295.74 EUR 20.7 189.72
10/19/2006 1 ST 295.74 EUR 20.7 189.72
10/24/2006 1 ST 295.74 EUR 20.7 189.72
10/31/2006 3 ST 887.22 EUR 62.11 569.16
11/9/2006 1 ST 295.74 EUR 20.7 189.72
11/17/2006 1 ST 295.74 EUR 20.7 189.72
11/21/2006 1 ST 295.74 EUR 20.7 189.72
11/24/2006 1 ST 295.74 EUR 20.7 189.72
11/25/2006 1 ST 295.74 EUR 20.7 189.72
11/30/2006 1 ST 295.74 EUR 20.7 189.72
12/19/2006 1 ST 295.74 EUR 20.7 189.72
12/23/2006 1 ST 295.74 EUR 20.7 189.72
12/25/2006 1 ST 295.74 EUR 20.7 189.72
12/30/2006 2 ST 591.48 EUR 41.4 379.44
1/17/2007 1 ST 306.09 EUR 21.43 189.72
1/25/2007 1 ST 306.09 EUR 21.43 189.72
1/29/2007 1 ST 306.09 EUR 21.43 189.72
1/30/2007 1 ST 306.09 EUR 21.43 189.72
1/31/2007 1 ST 306.09 EUR 21.43 189.72
2/2/2007 1 ST 306.09 EUR 21.43 189.72
2/6/2007 1 ST 306.09 EUR 21.43 189.72
2/7/2007 1 ST 306.09 EUR 21.43 189.72
2/15/2007 1 ST 306.09 EUR 21.43 189.72
2/17/2007 1 ST 306.09 EUR 21.43 189.72
2/19/2007 1 ST 306.09 EUR 21.43 189.72
2/22/2007 1 ST 306.09 EUR 21.43 189.72
2/28/2007 2 ST 612.18 EUR 42.85 379.44
3/2/2007 1 ST 306.09 EUR 21.43 189.72
3/10/2007 1 ST 306.09 EUR 21.43 189.72
3/15/2007 1 ST 306.09 EUR 21.43 189.72
3/19/2007 1 ST 306.09 EUR 21.43 189.72
3/20/2007 1 ST 306.09 EUR 21.43 189.72
3/23/2007 1 ST 306.09 EUR 21.43 189.72
3/24/2007 1 ST 306.09 EUR 21.43 189.72
3/28/2007 1 ST 306.09 EUR 21.43 189.72
3/31/2007 1 ST 306.09 EUR 21.43 189.72
4/2/2007 3 ST 918.27 EUR 64.28 569.16
4/4/2007 1 ST 306.09 EUR 21.43 189.72
4/5/2007 2 ST 612.18 EUR 42.85 379.44
4/6/2007 5 ST 1530.45 EUR 107.13 948.6
4/7/2007 4 ST 1224.36 EUR 85.71 758.88
4/9/2007 2 ST 612.18 EUR 42.85 379.44
4/11/2007 1 ST 306.09 EUR 21.43 189.72
4/16/2007 3 ST 918.27 EUR 64.28 569.16
4/17/2007 3 ST 918.27 EUR 64.28 569.16
4/20/2007 1 ST 306.09 EUR 21.43 189.72
4/21/2007 2 ST 612.18 EUR 42.85 379.44
4/23/2007 2 ST 612.18 EUR 42.85 379.44
4/24/2007 2 ST 612.18 EUR 42.85 379.44
4/25/2007 2 ST 612.18 EUR 42.85 379.44
4/26/2007 2 ST 612.18 EUR 42.85 379.44
4/28/2007 2 ST 612.18 EUR 42.85 379.44
5/1/2007 2 ST 612.18 EUR 42.85 379.44
5/3/2007 3 ST 918.27 EUR 64.28 569.16
5/4/2007 2 ST 612.18 EUR 42.85 379.44
5/7/2007 2 ST 612.18 EUR 42.85 379.44
5/8/2007 2 ST 612.18 EUR 42.85 379.44
5/9/2007 3 ST 918.27 EUR 64.28 569.16
5/11/2007 4 ST 1224.36 EUR 85.71 758.88
5/14/2007 2 ST 612.18 EUR 42.85 379.44
5/17/2007 2 ST 612.18 EUR 42.85 379.44
5/18/2007 2 ST 612.18 EUR 42.85 379.44
5/19/2007 2 ST 612.18 EUR 42.85 379.44
5/22/2007 2 ST 612.18 EUR 42.85 379.44
5/23/2007 2 ST 612.18 EUR 42.85 379.44
5/26/2007 4 ST 1224.36 EUR 85.71 758.88
5/28/2007 1 ST 306.09 EUR 21.43 189.72
5/31/2007 1 ST 306.09 EUR 21.43 189.72
6/1/2007 6 ST 1836.54 EUR 128.56 1138.32
6/2/2007 3 ST 918.27 EUR 64.28 569.16
6/4/2007 3 ST 918.27 EUR 64.28 569.16
6/5/2007 1 ST 306.09 EUR 21.43 189.72
6/8/2007 3 ST 918.27 EUR 64.28 569.16
6/9/2007 4 ST 1224.36 EUR 85.71 758.88
6/11/2007 2 ST 612.18 EUR 42.85 379.44
6/12/2007 3 ST 918.27 EUR 64.28 569.16
6/13/2007 2 ST 612.18 EUR 42.85 379.44
6/14/2007 2 ST 612.18 EUR 42.85 379.44
6/15/2007 3 ST 918.27 EUR 64.28 569.16
6/16/2007 3 ST 918.27 EUR 64.28 569.16
6/18/2007 2 ST 612.18 EUR 42.85 379.44
6/19/2007 2 ST 612.18 EUR 42.85 379.44
6/21/2007 2 ST 612.18 EUR 42.85 379.44
6/22/2007 1 ST 306.09 EUR 21.43 189.72
6/23/2007 3 ST 918.27 EUR 64.28 569.16
6/25/2007 2 ST 612.18 EUR 42.85 379.44
6/28/2007 1 ST 306.09 EUR 21.43 189.72
6/30/2007 2 ST 612.18 EUR 42.85 379.44
7/2/2007 3 ST 918.27 EUR 64.28 569.16
7/4/2007 2 ST 612.18 EUR 42.85 379.44
7/5/2007 3 ST 918.27 EUR 64.28 569.16
7/7/2007 3 ST 918.27 EUR 64.28 569.16
7/9/2007 3 ST 918.27 EUR 64.28 569.16
7/10/2007 2 ST 612.18 EUR 42.85 379.44
7/11/2007 1 ST 306.09 EUR 21.43 189.72
7/14/2007 2 ST 612.18 EUR 42.85 379.44
7/17/2007 2 ST 612.18 EUR 42.85 379.44
7/18/2007 2 ST 612.18 EUR 42.85 379.44
7/19/2007 1 ST 306.09 EUR 21.43 189.72
7/21/2007 1 ST 306.09 EUR 21.43 189.72
7/23/2007 1 ST 306.09 EUR 21.43 189.72
7/24/2007 1 ST 306.09 EUR 21.43 189.72
7/27/2007 2 ST 612.18 EUR 42.85 379.44
7/28/2007 1 ST 306.09 EUR 21.43 189.72
8/1/2007 2 ST 612.18 EUR 42.85 379.44
8/2/2007 1 ST 306.09 EUR 21.43 189.72
8/6/2007 1 ST 306.09 EUR 21.43 189.72
8/7/2007 1 ST 306.09 EUR 21.43 189.72
8/9/2007 1 ST 306.09 EUR 21.43 189.72
8/10/2007 1 ST 306.09 EUR 21.43 189.72
8/14/2007 2 ST 612.18 EUR 42.85 379.44
8/15/2007 1 ST 306.09 EUR 21.43 189.72
8/16/2007 2 ST 612.18 EUR 42.85 379.44
8/17/2007 2 ST 612.18 EUR 42.85 379.44
8/18/2007 1 ST 306.09 EUR 21.43 189.72
8/21/2007 1 ST 306.09 EUR 21.43 189.72
8/22/2007 1 ST 306.09 EUR 21.43 189.72
8/23/2007 1 ST 306.09 EUR 21.43 189.72
8/24/2007 1 ST 306.09 EUR 21.43 189.72
8/27/2007 1 ST 306.09 EUR 21.43 189.72
8/28/2007 1 ST 306.09 EUR 21.43 189.72
8/31/2007 1 ST 306.09 EUR 21.43 189.72
9/4/2007 2 ST 612.18 EUR 42.85 379.44
9/5/2007 1 ST 306.09 EUR 21.43 189.72
9/6/2007 1 ST 306.09 EUR 21.43 189.72
9/7/2007 2 ST 612.18 EUR 42.85 379.44
9/10/2007 3 ST 918.27 EUR 64.28 569.16
9/11/2007 1 ST 306.09 EUR 21.43 189.72
9/12/2007 2 ST 612.18 EUR 42.85 379.44
9/13/2007 2 ST 612.18 EUR 42.85 379.44
9/14/2007 1 ST 306.09 EUR 21.43 189.72
9/22/2007 2 ST 612.18 EUR 42.85 379.44
9/24/2007 2 ST 612.18 EUR 42.85 379.44
9/25/2007 2 ST 612.18 EUR 42.85 379.44
9/27/2007 1 ST 306.09 EUR 21.43 189.72
9/29/2007 1 ST 306.09 EUR 21.43 189.72
10/1/2007 1 ST 306.09 EUR 21.43 189.72
10/3/2007 1 ST 306.09 EUR 21.43 189.72
10/4/2007 1 ST 306.09 EUR 21.43 189.72
10/5/2007 1 ST 306.09 EUR 21.43 189.72
10/8/2007 1 ST 306.09 EUR 21.43 189.72
10/11/2007 1 ST 306.09 EUR 21.43 189.72
10/15/2007 1 ST 306.09 EUR 21.43 189.72
10/16/2007 1 ST 306.09 EUR 21.43 189.72
10/19/2007 1 ST 306.09 EUR 21.43 189.72
10/22/2007 1 ST 306.09 EUR 21.43 189.72
10/24/2007 1 ST 306.09 EUR 21.43 189.72
10/29/2007 1 ST 306.09 EUR 21.43 189.72
10/30/2007 1 ST 306.09 EUR 21.43 189.72
10/31/2007 1 ST 306.09 EUR 21.43 189.72
11/20/2007 1 ST 306.09 EUR 21.43 189.72
11/24/2007 1 ST 306.09 EUR 21.43 189.72
11/27/2007 1 ST 306.09 EUR 21.43 189.72
11/29/2007 1 ST 306.09 EUR 21.43 189.72
12/6/2007 1 ST 306.09 EUR 21.43 189.72
12/11/2007 1 ST 306.09 EUR 21.43 189.72
12/20/2007 1 ST 306.09 EUR 21.43 189.72
12/25/2007 1 ST 306.09 EUR 21.43 189.72
12/28/2007 3 ST 918.27 EUR 64.28 569.16
1/2/2006 1 ST 649 EUR 64.9 519.2
1/11/2006 1 ST 649 EUR 64.9 519.2
1/13/2006 1 ST 649 EUR 64.9 519.2
1/20/2006 2 ST 1298 EUR 129.8 1038.4
1/21/2006 1 ST 649 EUR 64.9 519.2
1/23/2006 1 ST 649 EUR 64.9 519.2
1/27/2006 1 ST 649 EUR 64.9 519.2
1/28/2006 1 ST 649 EUR 64.9 519.2
1/30/2006 1 ST 649 EUR 64.9 519.2
2/1/2006 1 ST 649 EUR 64.9 519.2
2/4/2006 1 ST 649 EUR 64.9 519.2
2/6/2006 1 ST 649 EUR 64.9 519.2
2/7/2006 1 ST 649 EUR 64.9 519.2
2/9/2006 1 ST 649 EUR 64.9 519.2
2/13/2006 1 ST 649 EUR 64.9 519.2
2/14/2006 1 ST 649 EUR 64.9 519.2
2/15/2006 1 ST 649 EUR 64.9 519.2
2/17/2006 1 ST 649 EUR 64.9 519.2
2/18/2006 1 ST 649 EUR 64.9 519.2
2/22/2006 2 ST 1298 EUR 129.8 1038.4
2/23/2006 1 ST 649 EUR 64.9 519.2
2/25/2006 1 ST 649 EUR 64.9 519.2
2/28/2006 1 ST 649 EUR 64.9 519.2
3/1/2006 2 ST 1298 EUR 129.8 1038.4
3/2/2006 2 ST 1298 EUR 129.8 1038.4
3/3/2006 2 ST 1298 EUR 129.8 1038.4
3/6/2006 1 ST 649 EUR 64.9 519.2
3/9/2006 1 ST 649 EUR 64.9 519.2
3/10/2006 2 ST 1298 EUR 129.8 1038.4
3/11/2006 2 ST 1298 EUR 129.8 1038.4
3/15/2006 1 ST 649 EUR 64.9 519.2
3/17/2006 2 ST 1298 EUR 129.8 1038.4
3/18/2006 1 ST 649 EUR 64.9 519.2
3/20/2006 1 ST 649 EUR 64.9 519.2
3/21/2006 1 ST 649 EUR 64.9 519.2
3/27/2006 1 ST 649 EUR 64.9 519.2
3/28/2006 1 ST 649 EUR 64.9 519.2
3/29/2006 1 ST 649 EUR 64.9 519.2
3/31/2006 1 ST 649 EUR 64.9 519.2
4/1/2006 5 ST 3245 EUR 324.5 2596
4/3/2006 3 ST 1947 EUR 194.7 1557.6
4/4/2006 5 ST 3245 EUR 324.5 2596
4/5/2006 5 ST 3245 EUR 324.5 2596
4/6/2006 1 ST 649 EUR 64.9 519.2
4/7/2006 5 ST 3245 EUR 324.5 2596
4/8/2006 1 ST 649 EUR 64.9 519.2
4/10/2006 5 ST 3245 EUR 324.5 2596
4/11/2006 2 ST 1298 EUR 129.8 1038.4
4/14/2006 4 ST 2596 EUR 259.6 2076.8
4/15/2006 1 ST 649 EUR 64.9 519.2
4/17/2006 2 ST 1298 EUR 129.8 1038.4
4/18/2006 3 ST 1947 EUR 194.7 1557.6
4/19/2006 2 ST 1298 EUR 129.8 1038.4
4/21/2006 2 ST 1298 EUR 129.8 1038.4
4/22/2006 2 ST 1298 EUR 129.8 1038.4
4/24/2006 2 ST 1298 EUR 129.8 1038.4
4/27/2006 1 ST 649 EUR 64.9 519.2
4/28/2006 2 ST 1298 EUR 129.8 1038.4
5/1/2006 5 ST 3245 EUR 324.5 2596
5/2/2006 6 ST 3894 EUR 389.4 3115.2
5/3/2006 3 ST 1947 EUR 194.7 1557.6
5/4/2006 2 ST 1298 EUR 129.8 1038.4
5/5/2006 4 ST 2596 EUR 259.6 2076.8
5/6/2006 7 ST 4543 EUR 454.3 3634.4
5/8/2006 3 ST 1947 EUR 194.7 1557.6
5/9/2006 1 ST 649 EUR 64.9 519.2
5/10/2006 3 ST 1947 EUR 194.7 1557.6
5/12/2006 5 ST 3245 EUR 324.5 2596
5/13/2006 1 ST 649 EUR 64.9 519.2
5/15/2006 1 ST 649 EUR 64.9 519.2
5/16/2006 3 ST 1947 EUR 194.7 1557.6
5/18/2006 2 ST 1298 EUR 129.8 1038.4
5/19/2006 3 ST 1947 EUR 194.7 1557.6
5/20/2006 2 ST 1298 EUR 129.8 1038.4
5/22/2006 5 ST 3245 EUR 324.5 2596
5/23/2006 2 ST 1298 EUR 129.8 1038.4
5/24/2006 4 ST 2596 EUR 259.6 2076.8
5/25/2006 1 ST 649 EUR 64.9 519.2
5/27/2006 2 ST 1298 EUR 129.8 1038.4
5/31/2006 2 ST 1298 EUR 129.8 1038.4
6/1/2006 2 ST 1298 EUR 129.8 1038.4
6/2/2006 2 ST 1298 EUR 129.8 1038.4
6/3/2006 2 ST 1298 EUR 129.8 1038.4
6/5/2006 7 ST 4543 EUR 454.3 3634.4
6/6/2006 4 ST 2596 EUR 259.6 2076.8
6/7/2006 4 ST 2596 EUR 259.6 2076.8
6/8/2006 3 ST 1947 EUR 194.7 1557.6
6/10/2006 1 ST 649 EUR 64.9 519.2
6/12/2006 4 ST 2596 EUR 259.6 2076.8
6/13/2006 1 ST 649 EUR 64.9 519.2
6/14/2006 2 ST 1298 EUR 129.8 1038.4
6/15/2006 4 ST 2596 EUR 259.6 2076.8
6/16/2006 5 ST 3245 EUR 324.5 2596
6/19/2006 2 ST 1298 EUR 129.8 1038.4
6/20/2006 2 ST 1298 EUR 129.8 1038.4
6/22/2006 2 ST 1298 EUR 129.8 1038.4
6/23/2006 3 ST 1947 EUR 194.7 1557.6
6/24/2006 3 ST 1947 EUR 194.7 1557.6
6/27/2006 1 ST 649 EUR 64.9 519.2
6/30/2006 2 ST 1298 EUR 129.8 1038.4
7/1/2006 2 ST 1298 EUR 129.8 1038.4
7/3/2006 2 ST 1298 EUR 129.8 1038.4
7/4/2006 3 ST 1947 EUR 194.7 1557.6
7/5/2006 1 ST 649 EUR 64.9 519.2
7/6/2006 2 ST 1298 EUR 129.8 1038.4
7/7/2006 4 ST 2596 EUR 259.6 2076.8
7/8/2006 3 ST 1947 EUR 194.7 1557.6
7/10/2006 2 ST 1298 EUR 129.8 1038.4
7/12/2006 2 ST 1298 EUR 129.8 1038.4
7/14/2006 2 ST 1298 EUR 129.8 1038.4
7/15/2006 1 ST 649 EUR 64.9 519.2
7/17/2006 2 ST 1298 EUR 129.8 1038.4
7/18/2006 1 ST 649 EUR 64.9 519.2
7/19/2006 1 ST 649 EUR 64.9 519.2
7/20/2006 1 ST 649 EUR 64.9 519.2
7/21/2006 1 ST 649 EUR 64.9 519.2
7/24/2006 1 ST 649 EUR 64.9 519.2
7/25/2006 1 ST 649 EUR 64.9 519.2
7/26/2006 2 ST 1298 EUR 129.8 1038.4
7/28/2006 2 ST 1298 EUR 129.8 1038.4
7/30/2006 2 ST 1298 EUR 129.8 1038.4
8/2/2006 1 ST 649 EUR 64.9 519.2
8/3/2006 2 ST 1298 EUR 129.8 1038.4
8/4/2006 1 ST 649 EUR 64.9 519.2
8/7/2006 1 ST 649 EUR 64.9 519.2
8/8/2006 1 ST 649 EUR 64.9 519.2
8/9/2006 1 ST 649 EUR 64.9 519.2
8/10/2006 1 ST 649 EUR 64.9 519.2
8/11/2006 3 ST 1947 EUR 194.7 1557.6
8/12/2006 1 ST 649 EUR 64.9 519.2
8/15/2006 3 ST 1947 EUR 194.7 1557.6
8/16/2006 2 ST 1298 EUR 129.8 1038.4
8/19/2006 2 ST 1298 EUR 129.8 1038.4
8/21/2006 1 ST 649 EUR 64.9 519.2
8/22/2006 1 ST 649 EUR 64.9 519.2
8/26/2006 1 ST 649 EUR 64.9 519.2
8/29/2006 1 ST 649 EUR 64.9 519.2
8/30/2006 3 ST 1947 EUR 194.7 1557.6
9/1/2006 2 ST 1298 EUR 129.8 1038.4
9/4/2006 3 ST 1947 EUR 194.7 1557.6
9/5/2006 1 ST 649 EUR 64.9 519.2
9/6/2006 1 ST 649 EUR 64.9 519.2
9/7/2006 2 ST 1298 EUR 129.8 1038.4
9/8/2006 1 ST 649 EUR 64.9 519.2
9/11/2006 2 ST 1298 EUR 129.8 1038.4
9/12/2006 1 ST 649 EUR 64.9 519.2
9/14/2006 2 ST 1298 EUR 129.8 1038.4
9/15/2006 2 ST 1298 EUR 129.8 1038.4
9/16/2006 1 ST 649 EUR 64.9 519.2
9/18/2006 1 ST 649 EUR 64.9 519.2
9/19/2006 1 ST 649 EUR 64.9 519.2
9/20/2006 2 ST 1298 EUR 129.8 1038.4
9/22/2006 3 ST 1947 EUR 194.7 1557.6
9/25/2006 1 ST 649 EUR 64.9 519.2
9/26/2006 3 ST 1947 EUR 194.7 1557.6
9/27/2006 1 ST 649 EUR 64.9 519.2
9/29/2006 1 ST 649 EUR 64.9 519.2
10/2/2006 1 ST 649 EUR 64.9 519.2
10/5/2006 1 ST 649 EUR 64.9 519.2
10/6/2006 1 ST 649 EUR 64.9 519.2
10/10/2006 1 ST 649 EUR 64.9 519.2
10/11/2006 1 ST 649 EUR 64.9 519.2
10/13/2006 1 ST 649 EUR 64.9 519.2
10/14/2006 1 ST 649 EUR 64.9 519.2
10/16/2006 1 ST 649 EUR 64.9 519.2
10/20/2006 2 ST 1298 EUR 129.8 1038.4
10/21/2006 1 ST 649 EUR 64.9 519.2
10/23/2006 1 ST 649 EUR 64.9 519.2
10/27/2006 2 ST 1298 EUR 129.8 1038.4
10/30/2006 1 ST 649 EUR 64.9 519.2
11/11/2006 1 ST 649 EUR 64.9 519.2
11/14/2006 1 ST 649 EUR 64.9 519.2
11/20/2006 1 ST 649 EUR 64.9 519.2
11/22/2006 1 ST 649 EUR 64.9 519.2
11/24/2006 2 ST 1298 EUR 129.8 1038.4
11/25/2006 1 ST 649 EUR 64.9 519.2
11/28/2006 1 ST 649 EUR 64.9 519.2
12/4/2006 1 ST 649 EUR 64.9 519.2
12/9/2006 1 ST 649 EUR 64.9 519.2
12/15/2006 1 ST 649 EUR 64.9 519.2
12/19/2006 1 ST 649 EUR 64.9 519.2
12/21/2006 1 ST 649 EUR 64.9 519.2
12/26/2006 1 ST 649 EUR 64.9 519.2
12/27/2006 1 ST 649 EUR 64.9 519.2
12/30/2006 1 ST 649 EUR 64.9 519.2
1/8/2007 1 ST 671.72 EUR 67.17 519.2
1/10/2007 1 ST 671.72 EUR 67.17 519.2
1/11/2007 1 ST 671.72 EUR 67.17 519.2
1/12/2007 1 ST 671.72 EUR 67.17 519.2
1/17/2007 1 ST 671.72 EUR 67.17 519.2
1/19/2007 1 ST 671.72 EUR 67.17 519.2
1/22/2007 1 ST 671.72 EUR 67.17 519.2
1/24/2007 1 ST 671.72 EUR 67.17 519.2
1/30/2007 2 ST 1343.44 EUR 134.34 1038.4
2/2/2007 1 ST 671.72 EUR 67.17 519.2
2/3/2007 1 ST 671.72 EUR 67.17 519.2
2/5/2007 1 ST 671.72 EUR 67.17 519.2
2/6/2007 1 ST 671.72 EUR 67.17 519.2
2/7/2007 1 ST 671.72 EUR 67.17 519.2
2/9/2007 1 ST 671.72 EUR 67.17 519.2
2/10/2007 1 ST 671.72 EUR 67.17 519.2
2/12/2007 2 ST 1343.44 EUR 134.34 1038.4
2/14/2007 1 ST 671.72 EUR 67.17 519.2
2/20/2007 1 ST 671.72 EUR 67.17 519.2
2/21/2007 1 ST 671.72 EUR 67.17 519.2
2/22/2007 2 ST 1343.44 EUR 134.34 1038.4
2/23/2007 1 ST 671.72 EUR 67.17 519.2
2/26/2007 2 ST 1343.44 EUR 134.34 1038.4
3/7/2007 1 ST 671.72 EUR 67.17 519.2
3/10/2007 1 ST 671.72 EUR 67.17 519.2
3/15/2007 1 ST 671.72 EUR 67.17 519.2
3/16/2007 2 ST 1343.44 EUR 134.34 1038.4
3/19/2007 1 ST 671.72 EUR 67.17 519.2
3/21/2007 1 ST 671.72 EUR 67.17 519.2
3/24/2007 2 ST 1343.44 EUR 134.34 1038.4
3/26/2007 1 ST 671.72 EUR 67.17 519.2
3/27/2007 1 ST 671.72 EUR 67.17 519.2
3/28/2007 1 ST 671.72 EUR 67.17 519.2
3/29/2007 2 ST 1343.44 EUR 134.34 1038.4
4/2/2007 2 ST 1343.44 EUR 134.34 1038.4
4/3/2007 2 ST 1343.44 EUR 134.34 1038.4
4/4/2007 1 ST 671.72 EUR 67.17 519.2
4/5/2007 2 ST 1343.44 EUR 134.34 1038.4
4/6/2007 4 ST 2686.88 EUR 268.69 2076.8
4/7/2007 1 ST 671.72 EUR 67.17 519.2
4/9/2007 3 ST 2015.16 EUR 201.52 1557.6
4/11/2007 1 ST 671.72 EUR 67.17 519.2
4/12/2007 3 ST 2015.16 EUR 201.52 1557.6
4/13/2007 1 ST 671.72 EUR 67.17 519.2
4/14/2007 2 ST 1343.44 EUR 134.34 1038.4
4/16/2007 2 ST 1343.44 EUR 134.34 1038.4
4/17/2007 1 ST 671.72 EUR 67.17 519.2
4/18/2007 1 ST 671.72 EUR 67.17 519.2
4/19/2007 3 ST 2015.16 EUR 201.52 1557.6
4/24/2007 1 ST 671.72 EUR 67.17 519.2
4/25/2007 1 ST 671.72 EUR 67.17 519.2
4/26/2007 3 ST 2015.16 EUR 201.52 1557.6
4/27/2007 1 ST 671.72 EUR 67.17 519.2
4/28/2007 1 ST 671.72 EUR 67.17 519.2
4/29/2007 1 ST 671.72 EUR 67.17 519.2
5/1/2007 10 ST 6717.2 EUR 671.72 5192
5/2/2007 8 ST 5373.76 EUR 537.38 4153.6
5/3/2007 9 ST 6045.48 EUR 604.55 4672.8
5/4/2007 6 ST 4030.32 EUR 403.03 3115.2
5/5/2007 6 ST 4030.32 EUR 403.03 3115.2
5/7/2007 6 ST 4030.32 EUR 403.03 3115.2
5/8/2007 6 ST 4030.32 EUR 403.03 3115.2
5/9/2007 6 ST 4030.32 EUR 403.03 3115.2
5/10/2007 6 ST 4030.32 EUR 403.03 3115.2
5/12/2007 2 ST 1343.44 EUR 134.34 1038.4
5/14/2007 4 ST 2686.88 EUR 268.69 2076.8
5/15/2007 1 ST 671.72 EUR 67.17 519.2
5/18/2007 4 ST 2686.88 EUR 268.69 2076.8
5/19/2007 3 ST 2015.16 EUR 201.52 1557.6
5/21/2007 2 ST 1343.44 EUR 134.34 1038.4
5/23/2007 2 ST 1343.44 EUR 134.34 1038.4
5/24/2007 1 ST 671.72 EUR 67.17 519.2
5/25/2007 1 ST 671.72 EUR 67.17 519.2
5/26/2007 4 ST 2686.88 EUR 268.69 2076.8
5/28/2007 3 ST 2015.16 EUR 201.52 1557.6
5/30/2007 1 ST 671.72 EUR 67.17 519.2
6/1/2007 2 ST 1343.44 EUR 134.34 1038.4
6/4/2007 5 ST 3358.6 EUR 335.86 2596
6/5/2007 7 ST 4702.04 EUR 470.2 3634.4
6/6/2007 1 ST 671.72 EUR 67.17 519.2
6/7/2007 5 ST 3358.6 EUR 335.86 2596
6/8/2007 2 ST 1343.44 EUR 134.34 1038.4
6/9/2007 3 ST 2015.16 EUR 201.52 1557.6
6/11/2007 2 ST 1343.44 EUR 134.34 1038.4
6/12/2007 1 ST 671.72 EUR 67.17 519.2
6/13/2007 3 ST 2015.16 EUR 201.52 1557.6
6/15/2007 2 ST 1343.44 EUR 134.34 1038.4
6/16/2007 3 ST 2015.16 EUR 201.52 1557.6
6/18/2007 2 ST 1343.44 EUR 134.34 1038.4
6/19/2007 4 ST 2686.88 EUR 268.69 2076.8
6/21/2007 2 ST 1343.44 EUR 134.34 1038.4
6/22/2007 1 ST 671.72 EUR 67.17 519.2
6/23/2007 3 ST 2015.16 EUR 201.52 1557.6
6/25/2007 5 ST 3358.6 EUR 335.86 2596
6/26/2007 2 ST 1343.44 EUR 134.34 1038.4
6/27/2007 2 ST 1343.44 EUR 134.34 1038.4
6/28/2007 1 ST 671.72 EUR 67.17 519.2
7/2/2007 3 ST 2015.16 EUR 201.52 1557.6
7/3/2007 2 ST 1343.44 EUR 134.34 1038.4
7/4/2007 1 ST 671.72 EUR 67.17 519.2
7/5/2007 1 ST 671.72 EUR 67.17 519.2
7/6/2007 1 ST 671.72 EUR 67.17 519.2
7/7/2007 3 ST 2015.16 EUR 201.52 1557.6
7/12/2007 3 ST 2015.16 EUR 201.52 1557.6
7/13/2007 3 ST 2015.16 EUR 201.52 1557.6
7/14/2007 1 ST 671.72 EUR 67.17 519.2
7/16/2007 1 ST 671.72 EUR 67.17 519.2
7/17/2007 2 ST 1343.44 EUR 134.34 1038.4
7/18/2007 2 ST 1343.44 EUR 134.34 1038.4
7/20/2007 1 ST 671.72 EUR 67.17 519.2
7/21/2007 1 ST 671.72 EUR 67.17 519.2
7/27/2007 1 ST 671.72 EUR 67.17 519.2
7/28/2007 1 ST 671.72 EUR 67.17 519.2
7/30/2007 2 ST 1343.44 EUR 134.34 1038.4
8/1/2007 2 ST 1343.44 EUR 134.34 1038.4
8/3/2007 2 ST 1343.44 EUR 134.34 1038.4
8/4/2007 2 ST 1343.44 EUR 134.34 1038.4
8/6/2007 3 ST 2015.16 EUR 201.52 1557.6
8/7/2007 2 ST 1343.44 EUR 134.34 1038.4
8/8/2007 2 ST 1343.44 EUR 134.34 1038.4
8/10/2007 2 ST 1343.44 EUR 134.34 1038.4
8/14/2007 1 ST 671.72 EUR 67.17 519.2
8/15/2007 3 ST 2015.16 EUR 201.52 1557.6
8/16/2007 1 ST 671.72 EUR 67.17 519.2
8/17/2007 2 ST 1343.44 EUR 134.34 1038.4
8/21/2007 2 ST 1343.44 EUR 134.34 1038.4
8/22/2007 1 ST 671.72 EUR 67.17 519.2
8/24/2007 2 ST 1343.44 EUR 134.34 1038.4
8/25/2007 1 ST 671.72 EUR 67.17 519.2
8/29/2007 2 ST 1343.44 EUR 134.34 1038.4
9/3/2007 1 ST 671.72 EUR 67.17 519.2
9/6/2007 2 ST 1343.44 EUR 134.34 1038.4
9/7/2007 1 ST 671.72 EUR 67.17 519.2
9/8/2007 1 ST 671.72 EUR 67.17 519.2
9/11/2007 2 ST 1343.44 EUR 134.34 1038.4
9/12/2007 2 ST 1343.44 EUR 134.34 1038.4
9/14/2007 2 ST 1343.44 EUR 134.34 1038.4
9/19/2007 2 ST 1343.44 EUR 134.34 1038.4
9/20/2007 1 ST 671.72 EUR 67.17 519.2
9/24/2007 2 ST 1343.44 EUR 134.34 1038.4
9/25/2007 1 ST 671.72 EUR 67.17 519.2
9/26/2007 1 ST 671.72 EUR 67.17 519.2
9/29/2007 1 ST 671.72 EUR 67.17 519.2
10/1/2007 2 ST 1343.44 EUR 134.34 1038.4
10/2/2007 1 ST 671.72 EUR 67.17 519.2
10/3/2007 2 ST 1343.44 EUR 134.34 1038.4
10/5/2007 1 ST 671.72 EUR 67.17 519.2
10/6/2007 2 ST 1343.44 EUR 134.34 1038.4
10/8/2007 1 ST 671.72 EUR 67.17 519.2
10/9/2007 1 ST 671.72 EUR 67.17 519.2
10/11/2007 2 ST 1343.44 EUR 134.34 1038.4
10/16/2007 1 ST 671.72 EUR 67.17 519.2
10/17/2007 1 ST 671.72 EUR 67.17 519.2
10/19/2007 1 ST 671.72 EUR 67.17 519.2
10/20/2007 1 ST 671.72 EUR 67.17 519.2
10/22/2007 1 ST 671.72 EUR 67.17 519.2
10/23/2007 1 ST 671.72 EUR 67.17 519.2
10/24/2007 1 ST 671.72 EUR 67.17 519.2
10/25/2007 1 ST 671.72 EUR 67.17 519.2
10/30/2007 1 ST 671.72 EUR 67.17 519.2
10/31/2007 1 ST 671.72 EUR 67.17 519.2
11/13/2007 1 ST 671.72 EUR 67.17 519.2
11/16/2007 1 ST 671.72 EUR 67.17 519.2
11/20/2007 1 ST 671.72 EUR 67.17 519.2
11/21/2007 1 ST 671.72 EUR 67.17 519.2
11/24/2007 1 ST 671.72 EUR 67.17 519.2
11/30/2007 1 ST 671.72 EUR 67.17 519.2
12/8/2007 1 ST 671.72 EUR 67.17 519.2
12/17/2007 1 ST 671.72 EUR 67.17 519.2
12/18/2007 1 ST 671.72 EUR 67.17 519.2
12/22/2007 1 ST 671.72 EUR 67.17 519.2
12/27/2007 1 ST 671.72 EUR 67.17 519.2
12/30/2007 1 ST 671.72 EUR 67.17 519.2
1/7/2006 1 ST 687.94 EUR 48.16 519.2
1/16/2006 1 ST 687.94 EUR 48.16 519.2
1/21/2006 1 ST 687.94 EUR 48.16 519.2
1/23/2006 1 ST 687.94 EUR 48.16 519.2
1/25/2006 1 ST 687.94 EUR 48.16 519.2
1/27/2006 1 ST 687.94 EUR 48.16 519.2
1/31/2006 1 ST 687.94 EUR 48.16 519.2
2/1/2006 1 ST 687.94 EUR 48.16 519.2
2/10/2006 1 ST 687.94 EUR 48.16 519.2
2/14/2006 1 ST 687.94 EUR 48.16 519.2
2/16/2006 1 ST 687.94 EUR 48.16 519.2
2/17/2006 2 ST 1375.88 EUR 96.31 1038.4
2/18/2006 1 ST 687.94 EUR 48.16 519.2
2/23/2006 1 ST 687.94 EUR 48.16 519.2
2/24/2006 1 ST 687.94 EUR 48.16 519.2
2/28/2006 1 ST 687.94 EUR 48.16 519.2
3/3/2006 1 ST 687.94 EUR 48.16 519.2
3/4/2006 1 ST 687.94 EUR 48.16 519.2
3/6/2006 1 ST 687.94 EUR 48.16 519.2
3/10/2006 1 ST 687.94 EUR 48.16 519.2
3/13/2006 1 ST 687.94 EUR 48.16 519.2
3/15/2006 1 ST 687.94 EUR 48.16 519.2
3/17/2006 1 ST 687.94 EUR 48.16 519.2
3/20/2006 1 ST 687.94 EUR 48.16 519.2
3/22/2006 1 ST 687.94 EUR 48.16 519.2
3/23/2006 1 ST 687.94 EUR 48.16 519.2
3/28/2006 2 ST 1375.88 EUR 96.31 1038.4
3/30/2006 1 ST 687.94 EUR 48.16 519.2
4/3/2006 3 ST 2063.82 EUR 144.47 1557.6
4/4/2006 4 ST 2751.76 EUR 192.62 2076.8
4/5/2006 3 ST 2063.82 EUR 144.47 1557.6
4/6/2006 3 ST 2063.82 EUR 144.47 1557.6
4/8/2006 1 ST 687.94 EUR 48.16 519.2
4/10/2006 5 ST 3439.7 EUR 240.78 2596
4/11/2006 2 ST 1375.88 EUR 96.31 1038.4
4/12/2006 3 ST 2063.82 EUR 144.47 1557.6
4/13/2006 4 ST 2751.76 EUR 192.62 2076.8
4/15/2006 2 ST 1375.88 EUR 96.31 1038.4
4/17/2006 1 ST 687.94 EUR 48.16 519.2
4/19/2006 2 ST 1375.88 EUR 96.31 1038.4
4/20/2006 1 ST 687.94 EUR 48.16 519.2
4/22/2006 2 ST 1375.88 EUR 96.31 1038.4
4/24/2006 2 ST 1375.88 EUR 96.31 1038.4
4/25/2006 1 ST 687.94 EUR 48.16 519.2
4/26/2006 2 ST 1375.88 EUR 96.31 1038.4
4/27/2006 2 ST 1375.88 EUR 96.31 1038.4
5/1/2006 2 ST 1375.88 EUR 96.31 1038.4
5/2/2006 1 ST 687.94 EUR 48.16 519.2
5/3/2006 2 ST 1375.88 EUR 96.31 1038.4
5/4/2006 3 ST 2063.82 EUR 144.47 1557.6
5/5/2006 5 ST 3439.7 EUR 240.78 2596
5/8/2006 2 ST 1375.88 EUR 96.31 1038.4
5/9/2006 7 ST 4815.58 EUR 337.09 3634.4
5/10/2006 3 ST 2063.82 EUR 144.47 1557.6
5/13/2006 2 ST 1375.88 EUR 96.31 1038.4
5/15/2006 3 ST 2063.82 EUR 144.47 1557.6
5/16/2006 2 ST 1375.88 EUR 96.31 1038.4
5/17/2006 3 ST 2063.82 EUR 144.47 1557.6
5/18/2006 6 ST 4127.64 EUR 288.93 3115.2
5/19/2006 5 ST 3439.7 EUR 240.78 2596
5/20/2006 4 ST 2751.76 EUR 192.62 2076.8
5/22/2006 1 ST 687.94 EUR 48.16 519.2
5/23/2006 3 ST 2063.82 EUR 144.47 1557.6
5/24/2006 1 ST 687.94 EUR 48.16 519.2
5/25/2006 3 ST 2063.82 EUR 144.47 1557.6
5/26/2006 2 ST 1375.88 EUR 96.31 1038.4
5/27/2006 2 ST 1375.88 EUR 96.31 1038.4
5/29/2006 2 ST 1375.88 EUR 96.31 1038.4
6/2/2006 4 ST 2751.76 EUR 192.62 2076.8
6/3/2006 6 ST 4127.64 EUR 288.93 3115.2
6/5/2006 1 ST 687.94 EUR 48.16 519.2
6/7/2006 1 ST 687.94 EUR 48.16 519.2
6/8/2006 5 ST 3439.7 EUR 240.78 2596
6/9/2006 4 ST 2751.76 EUR 192.62 2076.8
6/10/2006 4 ST 2751.76 EUR 192.62 2076.8
6/12/2006 1 ST 687.94 EUR 48.16 519.2
6/14/2006 3 ST 2063.82 EUR 144.47 1557.6
6/15/2006 3 ST 2063.82 EUR 144.47 1557.6
6/16/2006 2 ST 1375.88 EUR 96.31 1038.4
6/17/2006 5 ST 3439.7 EUR 240.78 2596
6/19/2006 2 ST 1375.88 EUR 96.31 1038.4
6/20/2006 2 ST 1375.88 EUR 96.31 1038.4
6/22/2006 1 ST 687.94 EUR 48.16 519.2
6/23/2006 3 ST 2063.82 EUR 144.47 1557.6
6/24/2006 1 ST 687.94 EUR 48.16 519.2
6/27/2006 2 ST 1375.88 EUR 96.31 1038.4
6/29/2006 2 ST 1375.88 EUR 96.31 1038.4
7/3/2006 2 ST 1375.88 EUR 96.31 1038.4
7/4/2006 1 ST 687.94 EUR 48.16 519.2
7/5/2006 2 ST 1375.88 EUR 96.31 1038.4
7/7/2006 2 ST 1375.88 EUR 96.31 1038.4
7/10/2006 2 ST 1375.88 EUR 96.31 1038.4
7/11/2006 2 ST 1375.88 EUR 96.31 1038.4
7/12/2006 1 ST 687.94 EUR 48.16 519.2
7/13/2006 2 ST 1375.88 EUR 96.31 1038.4
7/14/2006 3 ST 2063.82 EUR 144.47 1557.6
7/15/2006 2 ST 1375.88 EUR 96.31 1038.4
7/17/2006 1 ST 687.94 EUR 48.16 519.2
7/18/2006 2 ST 1375.88 EUR 96.31 1038.4
7/19/2006 1 ST 687.94 EUR 48.16 519.2
7/21/2006 1 ST 687.94 EUR 48.16 519.2
7/22/2006 1 ST 687.94 EUR 48.16 519.2
7/24/2006 1 ST 687.94 EUR 48.16 519.2
7/26/2006 1 ST 687.94 EUR 48.16 519.2
7/30/2006 1 ST 687.94 EUR 48.16 519.2
8/2/2006 1 ST 687.94 EUR 48.16 519.2
8/4/2006 2 ST 1375.88 EUR 96.31 1038.4
8/5/2006 3 ST 2063.82 EUR 144.47 1557.6
8/8/2006 3 ST 2063.82 EUR 144.47 1557.6
8/9/2006 2 ST 1375.88 EUR 96.31 1038.4
8/10/2006 2 ST 1375.88 EUR 96.31 1038.4
8/11/2006 2 ST 1375.88 EUR 96.31 1038.4
8/14/2006 1 ST 687.94 EUR 48.16 519.2
8/15/2006 1 ST 687.94 EUR 48.16 519.2
8/16/2006 1 ST 687.94 EUR 48.16 519.2
8/18/2006 2 ST 1375.88 EUR 96.31 1038.4
8/19/2006 1 ST 687.94 EUR 48.16 519.2
8/21/2006 1 ST 687.94 EUR 48.16 519.2
8/24/2006 2 ST 1375.88 EUR 96.31 1038.4
8/25/2006 2 ST 1375.88 EUR 96.31 1038.4
8/26/2006 1 ST 687.94 EUR 48.16 519.2
8/28/2006 1 ST 687.94 EUR 48.16 519.2
8/29/2006 1 ST 687.94 EUR 48.16 519.2
9/5/2006 1 ST 687.94 EUR 48.16 519.2
9/6/2006 2 ST 1375.88 EUR 96.31 1038.4
9/9/2006 1 ST 687.94 EUR 48.16 519.2
9/11/2006 2 ST 1375.88 EUR 96.31 1038.4
9/12/2006 1 ST 687.94 EUR 48.16 519.2
9/13/2006 2 ST 1375.88 EUR 96.31 1038.4
9/14/2006 1 ST 687.94 EUR 48.16 519.2
9/18/2006 1 ST 687.94 EUR 48.16 519.2
9/20/2006 1 ST 687.94 EUR 48.16 519.2
9/23/2006 1 ST 687.94 EUR 48.16 519.2
9/25/2006 2 ST 1375.88 EUR 96.31 1038.4
9/28/2006 1 ST 687.94 EUR 48.16 519.2
9/29/2006 2 ST 1375.88 EUR 96.31 1038.4
10/4/2006 1 ST 687.94 EUR 48.16 519.2
10/6/2006 1 ST 687.94 EUR 48.16 519.2
10/10/2006 1 ST 687.94 EUR 48.16 519.2
10/11/2006 1 ST 687.94 EUR 48.16 519.2
10/12/2006 1 ST 687.94 EUR 48.16 519.2
10/17/2006 1 ST 687.94 EUR 48.16 519.2
10/18/2006 1 ST 687.94 EUR 48.16 519.2
10/20/2006 3 ST 2063.82 EUR 144.47 1557.6
10/23/2006 2 ST 1375.88 EUR 96.31 1038.4
10/24/2006 1 ST 687.94 EUR 48.16 519.2
10/25/2006 2 ST 1375.88 EUR 96.31 1038.4
10/26/2006 1 ST 687.94 EUR 48.16 519.2
10/27/2006 1 ST 687.94 EUR 48.16 519.2
10/28/2006 1 ST 687.94 EUR 48.16 519.2
11/6/2006 1 ST 687.94 EUR 48.16 519.2
11/7/2006 1 ST 687.94 EUR 48.16 519.2
11/10/2006 1 ST 687.94 EUR 48.16 519.2
11/15/2006 1 ST 687.94 EUR 48.16 519.2
11/20/2006 1 ST 687.94 EUR 48.16 519.2
11/23/2006 1 ST 687.94 EUR 48.16 519.2
11/30/2006 2 ST 1375.88 EUR 96.31 1038.4
12/5/2006 1 ST 687.94 EUR 48.16 519.2
12/7/2006 1 ST 687.94 EUR 48.16 519.2
12/9/2006 1 ST 687.94 EUR 48.16 519.2
12/13/2006 1 ST 687.94 EUR 48.16 519.2
12/14/2006 1 ST 687.94 EUR 48.16 519.2
12/15/2006 1 ST 687.94 EUR 48.16 519.2
12/16/2006 1 ST 687.94 EUR 48.16 519.2
12/21/2006 1 ST 687.94 EUR 48.16 519.2
12/22/2006 1 ST 687.94 EUR 48.16 519.2
12/28/2006 1 ST 687.94 EUR 48.16 519.2
12/30/2006 1 ST 687.94 EUR 48.16 519.2
1/3/2007 1 ST 712.02 EUR 49.84 519.2
1/6/2007 1 ST 712.02 EUR 49.84 519.2
1/15/2007 1 ST 712.02 EUR 49.84 519.2
1/17/2007 1 ST 712.02 EUR 49.84 519.2
1/22/2007 1 ST 712.02 EUR 49.84 519.2
1/27/2007 2 ST 1424.04 EUR 99.68 1038.4
1/31/2007 1 ST 712.02 EUR 49.84 519.2
2/3/2007 1 ST 712.02 EUR 49.84 519.2
2/6/2007 2 ST 1424.04 EUR 99.68 1038.4
2/7/2007 1 ST 712.02 EUR 49.84 519.2
2/8/2007 1 ST 712.02 EUR 49.84 519.2
2/12/2007 1 ST 712.02 EUR 49.84 519.2
2/13/2007 1 ST 712.02 EUR 49.84 519.2
2/15/2007 1 ST 712.02 EUR 49.84 519.2
2/16/2007 1 ST 712.02 EUR 49.84 519.2
2/17/2007 1 ST 712.02 EUR 49.84 519.2
2/19/2007 1 ST 712.02 EUR 49.84 519.2
2/21/2007 1 ST 712.02 EUR 49.84 519.2
2/24/2007 1 ST 712.02 EUR 49.84 519.2
2/28/2007 1 ST 712.02 EUR 49.84 519.2
3/1/2007 1 ST 712.02 EUR 49.84 519.2
3/3/2007 2 ST 1424.04 EUR 99.68 1038.4
3/5/2007 1 ST 712.02 EUR 49.84 519.2
3/7/2007 1 ST 712.02 EUR 49.84 519.2
3/8/2007 1 ST 712.02 EUR 49.84 519.2
3/10/2007 1 ST 712.02 EUR 49.84 519.2
3/12/2007 2 ST 1424.04 EUR 99.68 1038.4
3/15/2007 1 ST 712.02 EUR 49.84 519.2
3/16/2007 1 ST 712.02 EUR 49.84 519.2
3/17/2007 1 ST 712.02 EUR 49.84 519.2
3/20/2007 1 ST 712.02 EUR 49.84 519.2
3/22/2007 1 ST 712.02 EUR 49.84 519.2
3/24/2007 1 ST 712.02 EUR 49.84 519.2
3/26/2007 1 ST 712.02 EUR 49.84 519.2
3/27/2007 1 ST 712.02 EUR 49.84 519.2
3/29/2007 1 ST 712.02 EUR 49.84 519.2
3/31/2007 1 ST 712.02 EUR 49.84 519.2
4/2/2007 5 ST 3560.1 EUR 249.21 2596
4/3/2007 1 ST 712.02 EUR 49.84 519.2
4/5/2007 8 ST 5696.16 EUR 398.73 4153.6
4/6/2007 5 ST 3560.1 EUR 249.21 2596
4/7/2007 2 ST 1424.04 EUR 99.68 1038.4
4/10/2007 1 ST 712.02 EUR 49.84 519.2
4/11/2007 1 ST 712.02 EUR 49.84 519.2
4/12/2007 4 ST 2848.08 EUR 199.37 2076.8
4/13/2007 10 ST 7120.2 EUR 498.41 5192
4/14/2007 2 ST 1424.04 EUR 99.68 1038.4
4/16/2007 7 ST 4984.14 EUR 348.89 3634.4
4/18/2007 1 ST 712.02 EUR 49.84 519.2
4/20/2007 6 ST 4272.12 EUR 299.05 3115.2
4/21/2007 4 ST 2848.08 EUR 199.37 2076.8
4/23/2007 3 ST 2136.06 EUR 149.52 1557.6
4/24/2007 6 ST 4272.12 EUR 299.05 3115.2
4/25/2007 1 ST 712.02 EUR 49.84 519.2
4/26/2007 2 ST 1424.04 EUR 99.68 1038.4
4/29/2007 2 ST 1424.04 EUR 99.68 1038.4
5/1/2007 6 ST 4272.12 EUR 299.05 3115.2
5/2/2007 5 ST 3560.1 EUR 249.21 2596
5/3/2007 3 ST 2136.06 EUR 149.52 1557.6
5/4/2007 2 ST 1424.04 EUR 99.68 1038.4
5/5/2007 1 ST 712.02 EUR 49.84 519.2
5/7/2007 2 ST 1424.04 EUR 99.68 1038.4
5/9/2007 1 ST 712.02 EUR 49.84 519.2
5/10/2007 4 ST 2848.08 EUR 199.37 2076.8
5/12/2007 3 ST 2136.06 EUR 149.52 1557.6
5/14/2007 1 ST 712.02 EUR 49.84 519.2
5/15/2007 2 ST 1424.04 EUR 99.68 1038.4
5/16/2007 1 ST 712.02 EUR 49.84 519.2
5/17/2007 1 ST 712.02 EUR 49.84 519.2
5/18/2007 1 ST 712.02 EUR 49.84 519.2
5/19/2007 4 ST 2848.08 EUR 199.37 2076.8
5/21/2007 3 ST 2136.06 EUR 149.52 1557.6
5/23/2007 2 ST 1424.04 EUR 99.68 1038.4
5/24/2007 1 ST 712.02 EUR 49.84 519.2
5/25/2007 1 ST 712.02 EUR 49.84 519.2
5/26/2007 1 ST 712.02 EUR 49.84 519.2
5/29/2007 2 ST 1424.04 EUR 99.68 1038.4
6/1/2007 4 ST 2848.08 EUR 199.37 2076.8
6/4/2007 4 ST 2848.08 EUR 199.37 2076.8
6/5/2007 6 ST 4272.12 EUR 299.05 3115.2
6/6/2007 1 ST 712.02 EUR 49.84 519.2
6/7/2007 1 ST 712.02 EUR 49.84 519.2
6/8/2007 7 ST 4984.14 EUR 348.89 3634.4
6/9/2007 4 ST 2848.08 EUR 199.37 2076.8
6/11/2007 1 ST 712.02 EUR 49.84 519.2
6/12/2007 6 ST 4272.12 EUR 299.05 3115.2
6/14/2007 6 ST 4272.12 EUR 299.05 3115.2
6/15/2007 2 ST 1424.04 EUR 99.68 1038.4
6/16/2007 4 ST 2848.08 EUR 199.37 2076.8
6/18/2007 3 ST 2136.06 EUR 149.52 1557.6
6/19/2007 1 ST 712.02 EUR 49.84 519.2
6/20/2007 2 ST 1424.04 EUR 99.68 1038.4
6/21/2007 1 ST 712.02 EUR 49.84 519.2
6/22/2007 3 ST 2136.06 EUR 149.52 1557.6
6/23/2007 3 ST 2136.06 EUR 149.52 1557.6
6/25/2007 1 ST 712.02 EUR 49.84 519.2
6/27/2007 1 ST 712.02 EUR 49.84 519.2
6/28/2007 1 ST 712.02 EUR 49.84 519.2
6/29/2007 2 ST 1424.04 EUR 99.68 1038.4
7/2/2007 3 ST 2136.06 EUR 149.52 1557.6
7/3/2007 2 ST 1424.04 EUR 99.68 1038.4
7/4/2007 6 ST 4272.12 EUR 299.05 3115.2
7/5/2007 1 ST 712.02 EUR 49.84 519.2
7/6/2007 4 ST 2848.08 EUR 199.37 2076.8
7/7/2007 3 ST 2136.06 EUR 149.52 1557.6
7/9/2007 5 ST 3560.1 EUR 249.21 2596
7/10/2007 1 ST 712.02 EUR 49.84 519.2
7/11/2007 2 ST 1424.04 EUR 99.68 1038.4
7/12/2007 4 ST 2848.08 EUR 199.37 2076.8
7/14/2007 3 ST 2136.06 EUR 149.52 1557.6
7/16/2007 2 ST 1424.04 EUR 99.68 1038.4
7/17/2007 3 ST 2136.06 EUR 149.52 1557.6
7/18/2007 2 ST 1424.04 EUR 99.68 1038.4
7/19/2007 2 ST 1424.04 EUR 99.68 1038.4
7/20/2007 2 ST 1424.04 EUR 99.68 1038.4
7/21/2007 2 ST 1424.04 EUR 99.68 1038.4
7/24/2007 2 ST 1424.04 EUR 99.68 1038.4
7/25/2007 1 ST 712.02 EUR 49.84 519.2
7/26/2007 1 ST 712.02 EUR 49.84 519.2
7/28/2007 1 ST 712.02 EUR 49.84 519.2
8/1/2007 1 ST 712.02 EUR 49.84 519.2
8/2/2007 4 ST 2848.08 EUR 199.37 2076.8
8/3/2007 3 ST 2136.06 EUR 149.52 1557.6
8/4/2007 2 ST 1424.04 EUR 99.68 1038.4
8/7/2007 1 ST 712.02 EUR 49.84 519.2
8/8/2007 2 ST 1424.04 EUR 99.68 1038.4
8/9/2007 4 ST 2848.08 EUR 199.37 2076.8
8/13/2007 2 ST 1424.04 EUR 99.68 1038.4
8/14/2007 2 ST 1424.04 EUR 99.68 1038.4
8/15/2007 2 ST 1424.04 EUR 99.68 1038.4
8/16/2007 2 ST 1424.04 EUR 99.68 1038.4
8/17/2007 2 ST 1424.04 EUR 99.68 1038.4
8/18/2007 2 ST 1424.04 EUR 99.68 1038.4
8/20/2007 1 ST 712.02 EUR 49.84 519.2
8/23/2007 2 ST 1424.04 EUR 99.68 1038.4
8/27/2007 1 ST 712.02 EUR 49.84 519.2
8/28/2007 2 ST 1424.04 EUR 99.68 1038.4
8/29/2007 2 ST 1424.04 EUR 99.68 1038.4
8/30/2007 1 ST 712.02 EUR 49.84 519.2
9/3/2007 1 ST 712.02 EUR 49.84 519.2
9/4/2007 1 ST 712.02 EUR 49.84 519.2
9/5/2007 3 ST 2136.06 EUR 149.52 1557.6
9/6/2007 2 ST 1424.04 EUR 99.68 1038.4
9/7/2007 3 ST 2136.06 EUR 149.52 1557.6
9/8/2007 3 ST 2136.06 EUR 149.52 1557.6
9/10/2007 1 ST 712.02 EUR 49.84 519.2
9/11/2007 2 ST 1424.04 EUR 99.68 1038.4
9/13/2007 2 ST 1424.04 EUR 99.68 1038.4
9/14/2007 1 ST 712.02 EUR 49.84 519.2
9/17/2007 1 ST 712.02 EUR 49.84 519.2
9/19/2007 2 ST 1424.04 EUR 99.68 1038.4
9/24/2007 1 ST 712.02 EUR 49.84 519.2
9/25/2007 1 ST 712.02 EUR 49.84 519.2
9/26/2007 2 ST 1424.04 EUR 99.68 1038.4
9/27/2007 1 ST 712.02 EUR 49.84 519.2
9/28/2007 1 ST 712.02 EUR 49.84 519.2
10/1/2007 1 ST 712.02 EUR 49.84 519.2
10/3/2007 1 ST 712.02 EUR 49.84 519.2
10/5/2007 1 ST 712.02 EUR 49.84 519.2
10/9/2007 1 ST 712.02 EUR 49.84 519.2
10/11/2007 1 ST 712.02 EUR 49.84 519.2
10/12/2007 1 ST 712.02 EUR 49.84 519.2
10/13/2007 1 ST 712.02 EUR 49.84 519.2
10/16/2007 1 ST 712.02 EUR 49.84 519.2
10/17/2007 1 ST 712.02 EUR 49.84 519.2
10/18/2007 1 ST 712.02 EUR 49.84 519.2
10/19/2007 1 ST 712.02 EUR 49.84 519.2
10/20/2007 1 ST 712.02 EUR 49.84 519.2
10/26/2007 2 ST 1424.04 EUR 99.68 1038.4
10/29/2007 1 ST 712.02 EUR 49.84 519.2
10/31/2007 1 ST 712.02 EUR 49.84 519.2
11/7/2007 1 ST 712.02 EUR 49.84 519.2
11/19/2007 1 ST 712.02 EUR 49.84 519.2
11/20/2007 1 ST 712.02 EUR 49.84 519.2
11/21/2007 1 ST 712.02 EUR 49.84 519.2
11/26/2007 1 ST 712.02 EUR 49.84 519.2
11/28/2007 1 ST 712.02 EUR 49.84 519.2
11/30/2007 1 ST 712.02 EUR 49.84 519.2
12/4/2007 1 ST 712.02 EUR 49.84 519.2
12/8/2007 1 ST 712.02 EUR 49.84 519.2
12/11/2007 1 ST 712.02 EUR 49.84 519.2
12/13/2007 1 ST 712.02 EUR 49.84 519.2
12/18/2007 1 ST 712.02 EUR 49.84 519.2
12/25/2007 1 ST 712.02 EUR 49.84 519.2
12/26/2007 1 ST 712.02 EUR 49.84 519.2
12/27/2007 2 ST 1424.04 EUR 99.68 1038.4
12/30/2007 1 ST 712.02 EUR 49.84 519.2
1/6/2006 1 ST 1999 EUR 199.9 1599.2
1/12/2006 1 ST 1999 EUR 199.9 1599.2
1/20/2006 1 ST 1999 EUR 199.9 1599.2
1/23/2006 1 ST 1999 EUR 199.9 1599.2
1/28/2006 3 ST 5997 EUR 599.7 4797.6
2/4/2006 1 ST 1999 EUR 199.9 1599.2
2/9/2006 1 ST 1999 EUR 199.9 1599.2
2/13/2006 1 ST 1999 EUR 199.9 1599.2
2/14/2006 1 ST 1999 EUR 199.9 1599.2
2/15/2006 1 ST 1999 EUR 199.9 1599.2
2/20/2006 1 ST 1999 EUR 199.9 1599.2
2/21/2006 1 ST 1999 EUR 199.9 1599.2
2/22/2006 1 ST 1999 EUR 199.9 1599.2
2/27/2006 1 ST 1999 EUR 199.9 1599.2
3/2/2006 1 ST 1999 EUR 199.9 1599.2
3/3/2006 2 ST 3998 EUR 399.8 3198.4
3/4/2006 1 ST 1999 EUR 199.9 1599.2
3/6/2006 2 ST 3998 EUR 399.8 3198.4
3/8/2006 1 ST 1999 EUR 199.9 1599.2
3/9/2006 2 ST 3998 EUR 399.8 3198.4
3/13/2006 1 ST 1999 EUR 199.9 1599.2
3/14/2006 2 ST 3998 EUR 399.8 3198.4
3/15/2006 1 ST 1999 EUR 199.9 1599.2
3/16/2006 1 ST 1999 EUR 199.9 1599.2
3/18/2006 1 ST 1999 EUR 199.9 1599.2
3/21/2006 1 ST 1999 EUR 199.9 1599.2
3/25/2006 2 ST 3998 EUR 399.8 3198.4
3/27/2006 1 ST 1999 EUR 199.9 1599.2
3/30/2006 1 ST 1999 EUR 199.9 1599.2
4/1/2006 1 ST 1999 EUR 199.9 1599.2
4/4/2006 1 ST 1999 EUR 199.9 1599.2
4/5/2006 2 ST 3998 EUR 399.8 3198.4
4/6/2006 4 ST 7996 EUR 799.6 6396.8
4/7/2006 6 ST 11994 EUR 1199.4 9595.2
4/8/2006 1 ST 1999 EUR 199.9 1599.2
4/10/2006 5 ST 9995 EUR 999.5 7996
4/11/2006 1 ST 1999 EUR 199.9 1599.2
4/12/2006 3 ST 5997 EUR 599.7 4797.6
4/13/2006 2 ST 3998 EUR 399.8 3198.4
4/14/2006 2 ST 3998 EUR 399.8 3198.4
4/17/2006 4 ST 7996 EUR 799.6 6396.8
4/18/2006 1 ST 1999 EUR 199.9 1599.2
4/19/2006 4 ST 7996 EUR 799.6 6396.8
4/21/2006 2 ST 3998 EUR 399.8 3198.4
4/22/2006 3 ST 5997 EUR 599.7 4797.6
4/25/2006 1 ST 1999 EUR 199.9 1599.2
4/28/2006 1 ST 1999 EUR 199.9 1599.2
4/29/2006 2 ST 3998 EUR 399.8 3198.4
5/1/2006 8 ST 15992 EUR 1599.2 12793.6
5/2/2006 1 ST 1999 EUR 199.9 1599.2
5/3/2006 7 ST 13993 EUR 1399.3 11194.4
5/5/2006 7 ST 13993 EUR 1399.3 11194.4
5/6/2006 7 ST 13993 EUR 1399.3 11194.4
5/8/2006 7 ST 13993 EUR 1399.3 11194.4
5/9/2006 6 ST 11994 EUR 1199.4 9595.2
5/10/2006 2 ST 3998 EUR 399.8 3198.4
5/12/2006 3 ST 5997 EUR 599.7 4797.6
5/13/2006 5 ST 9995 EUR 999.5 7996
5/15/2006 4 ST 7996 EUR 799.6 6396.8
5/16/2006 2 ST 3998 EUR 399.8 3198.4
5/17/2006 3 ST 5997 EUR 599.7 4797.6
5/18/2006 3 ST 5997 EUR 599.7 4797.6
5/19/2006 1 ST 1999 EUR 199.9 1599.2
5/20/2006 2 ST 3998 EUR 399.8 3198.4
5/22/2006 1 ST 1999 EUR 199.9 1599.2
5/23/2006 1 ST 1999 EUR 199.9 1599.2
5/24/2006 1 ST 1999 EUR 199.9 1599.2
5/26/2006 4 ST 7996 EUR 799.6 6396.8
5/27/2006 1 ST 1999 EUR 199.9 1599.2
5/30/2006 2 ST 3998 EUR 399.8 3198.4
6/1/2006 6 ST 11994 EUR 1199.4 9595.2
6/2/2006 3 ST 5997 EUR 599.7 4797.6
6/5/2006 4 ST 7996 EUR 799.6 6396.8
6/6/2006 3 ST 5997 EUR 599.7 4797.6
6/7/2006 3 ST 5997 EUR 599.7 4797.6
6/8/2006 7 ST 13993 EUR 1399.3 11194.4
6/9/2006 3 ST 5997 EUR 599.7 4797.6
6/10/2006 3 ST 5997 EUR 599.7 4797.6
6/13/2006 4 ST 7996 EUR 799.6 6396.8
6/15/2006 5 ST 9995 EUR 999.5 7996
6/16/2006 3 ST 5997 EUR 599.7 4797.6
6/17/2006 4 ST 7996 EUR 799.6 6396.8
6/19/2006 2 ST 3998 EUR 399.8 3198.4
6/20/2006 2 ST 3998 EUR 399.8 3198.4
6/21/2006 5 ST 9995 EUR 999.5 7996
6/22/2006 3 ST 5997 EUR 599.7 4797.6
6/23/2006 2 ST 3998 EUR 399.8 3198.4
6/24/2006 2 ST 3998 EUR 399.8 3198.4
6/27/2006 2 ST 3998 EUR 399.8 3198.4
6/30/2006 1 ST 1999 EUR 199.9 1599.2
7/1/2006 2 ST 3998 EUR 399.8 3198.4
7/4/2006 3 ST 5997 EUR 599.7 4797.6
7/5/2006 2 ST 3998 EUR 399.8 3198.4
7/6/2006 2 ST 3998 EUR 399.8 3198.4
7/8/2006 1 ST 1999 EUR 199.9 1599.2
7/10/2006 2 ST 3998 EUR 399.8 3198.4
7/13/2006 2 ST 3998 EUR 399.8 3198.4
7/14/2006 2 ST 3998 EUR 399.8 3198.4
7/15/2006 1 ST 1999 EUR 199.9 1599.2
7/17/2006 1 ST 1999 EUR 199.9 1599.2
7/18/2006 2 ST 3998 EUR 399.8 3198.4
7/20/2006 1 ST 1999 EUR 199.9 1599.2
7/21/2006 3 ST 5997 EUR 599.7 4797.6
7/27/2006 1 ST 1999 EUR 199.9 1599.2
7/28/2006 2 ST 3998 EUR 399.8 3198.4
7/29/2006 1 ST 1999 EUR 199.9 1599.2
7/30/2006 1 ST 1999 EUR 199.9 1599.2
8/3/2006 4 ST 7996 EUR 799.6 6396.8
8/4/2006 1 ST 1999 EUR 199.9 1599.2
8/5/2006 4 ST 7996 EUR 799.6 6396.8
8/7/2006 3 ST 5997 EUR 599.7 4797.6
8/8/2006 4 ST 7996 EUR 799.6 6396.8
8/10/2006 4 ST 7996 EUR 799.6 6396.8
8/11/2006 2 ST 3998 EUR 399.8 3198.4
8/12/2006 3 ST 5997 EUR 599.7 4797.6
8/15/2006 1 ST 1999 EUR 199.9 1599.2
8/16/2006 1 ST 1999 EUR 199.9 1599.2
8/18/2006 3 ST 5997 EUR 599.7 4797.6
8/19/2006 1 ST 1999 EUR 199.9 1599.2
8/21/2006 2 ST 3998 EUR 399.8 3198.4
8/22/2006 1 ST 1999 EUR 199.9 1599.2
8/24/2006 2 ST 3998 EUR 399.8 3198.4
8/28/2006 2 ST 3998 EUR 399.8 3198.4
8/30/2006 1 ST 1999 EUR 199.9 1599.2
8/31/2006 1 ST 1999 EUR 199.9 1599.2
9/1/2006 1 ST 1999 EUR 199.9 1599.2
9/2/2006 3 ST 5997 EUR 599.7 4797.6
9/5/2006 4 ST 7996 EUR 799.6 6396.8
9/7/2006 1 ST 1999 EUR 199.9 1599.2
9/8/2006 3 ST 5997 EUR 599.7 4797.6
9/11/2006 2 ST 3998 EUR 399.8 3198.4
9/13/2006 1 ST 1999 EUR 199.9 1599.2
9/14/2006 3 ST 5997 EUR 599.7 4797.6
9/15/2006 3 ST 5997 EUR 599.7 4797.6
9/18/2006 2 ST 3998 EUR 399.8 3198.4
9/19/2006 1 ST 1999 EUR 199.9 1599.2
9/23/2006 1 ST 1999 EUR 199.9 1599.2
9/25/2006 1 ST 1999 EUR 199.9 1599.2
9/26/2006 1 ST 1999 EUR 199.9 1599.2
9/27/2006 1 ST 1999 EUR 199.9 1599.2
9/28/2006 2 ST 3998 EUR 399.8 3198.4
9/30/2006 1 ST 1999 EUR 199.9 1599.2
10/2/2006 1 ST 1999 EUR 199.9 1599.2
10/4/2006 1 ST 1999 EUR 199.9 1599.2
10/5/2006 1 ST 1999 EUR 199.9 1599.2
10/9/2006 1 ST 1999 EUR 199.9 1599.2
10/10/2006 1 ST 1999 EUR 199.9 1599.2
10/13/2006 1 ST 1999 EUR 199.9 1599.2
10/14/2006 1 ST 1999 EUR 199.9 1599.2
10/16/2006 1 ST 1999 EUR 199.9 1599.2
10/19/2006 1 ST 1999 EUR 199.9 1599.2
10/21/2006 1 ST 1999 EUR 199.9 1599.2
10/23/2006 1 ST 1999 EUR 199.9 1599.2
10/24/2006 1 ST 1999 EUR 199.9 1599.2
10/25/2006 1 ST 1999 EUR 199.9 1599.2
10/28/2006 1 ST 1999 EUR 199.9 1599.2
10/31/2006 1 ST 1999 EUR 199.9 1599.2
11/1/2006 1 ST 1999 EUR 199.9 1599.2
11/6/2006 1 ST 1999 EUR 199.9 1599.2
11/7/2006 1 ST 1999 EUR 199.9 1599.2
11/8/2006 1 ST 1999 EUR 199.9 1599.2
11/11/2006 1 ST 1999 EUR 199.9 1599.2
11/17/2006 1 ST 1999 EUR 199.9 1599.2
11/23/2006 1 ST 1999 EUR 199.9 1599.2
11/25/2006 1 ST 1999 EUR 199.9 1599.2
11/30/2006 2 ST 3998 EUR 399.8 3198.4
12/5/2006 1 ST 1999 EUR 199.9 1599.2
12/7/2006 1 ST 1999 EUR 199.9 1599.2
12/8/2006 1 ST 1999 EUR 199.9 1599.2
12/11/2006 1 ST 1999 EUR 199.9 1599.2
12/12/2006 1 ST 1999 EUR 199.9 1599.2
12/15/2006 1 ST 1999 EUR 199.9 1599.2
12/21/2006 1 ST 1999 EUR 199.9 1599.2
12/25/2006 1 ST 1999 EUR 199.9 1599.2
12/26/2006 1 ST 1999 EUR 199.9 1599.2
12/29/2006 1 ST 1999 EUR 199.9 1599.2
1/2/2007 1 ST 2068.97 EUR 206.9 1599.2
1/11/2007 1 ST 2068.97 EUR 206.9 1599.2
1/13/2007 1 ST 2068.97 EUR 206.9 1599.2
1/16/2007 1 ST 2068.97 EUR 206.9 1599.2
1/17/2007 1 ST 2068.97 EUR 206.9 1599.2
1/22/2007 1 ST 2068.97 EUR 206.9 1599.2
1/24/2007 1 ST 2068.97 EUR 206.9 1599.2
1/27/2007 1 ST 2068.97 EUR 206.9 1599.2
1/30/2007 1 ST 2068.97 EUR 206.9 1599.2
2/1/2007 1 ST 2068.97 EUR 206.9 1599.2
2/5/2007 2 ST 4137.94 EUR 413.79 3198.4
2/7/2007 2 ST 4137.94 EUR 413.79 3198.4
2/10/2007 1 ST 2068.97 EUR 206.9 1599.2
2/15/2007 1 ST 2068.97 EUR 206.9 1599.2
2/17/2007 2 ST 4137.94 EUR 413.79 3198.4
2/19/2007 2 ST 4137.94 EUR 413.79 3198.4
2/22/2007 1 ST 2068.97 EUR 206.9 1599.2
2/24/2007 1 ST 2068.97 EUR 206.9 1599.2
2/27/2007 1 ST 2068.97 EUR 206.9 1599.2
2/28/2007 1 ST 2068.97 EUR 206.9 1599.2
3/1/2007 1 ST 2068.97 EUR 206.9 1599.2
3/2/2007 1 ST 2068.97 EUR 206.9 1599.2
3/3/2007 1 ST 2068.97 EUR 206.9 1599.2
3/6/2007 1 ST 2068.97 EUR 206.9 1599.2
3/7/2007 1 ST 2068.97 EUR 206.9 1599.2
3/9/2007 1 ST 2068.97 EUR 206.9 1599.2
3/12/2007 1 ST 2068.97 EUR 206.9 1599.2
3/20/2007 1 ST 2068.97 EUR 206.9 1599.2
3/21/2007 1 ST 2068.97 EUR 206.9 1599.2
3/23/2007 2 ST 4137.94 EUR 413.79 3198.4
3/26/2007 1 ST 2068.97 EUR 206.9 1599.2
3/27/2007 2 ST 4137.94 EUR 413.79 3198.4
3/28/2007 1 ST 2068.97 EUR 206.9 1599.2
3/29/2007 1 ST 2068.97 EUR 206.9 1599.2
3/30/2007 1 ST 2068.97 EUR 206.9 1599.2
4/2/2007 1 ST 2068.97 EUR 206.9 1599.2
4/3/2007 2 ST 4137.94 EUR 413.79 3198.4
4/4/2007 2 ST 4137.94 EUR 413.79 3198.4
4/9/2007 5 ST 10344.85 EUR 1034.49 7996
4/10/2007 1 ST 2068.97 EUR 206.9 1599.2
4/12/2007 1 ST 2068.97 EUR 206.9 1599.2
4/13/2007 1 ST 2068.97 EUR 206.9 1599.2
4/14/2007 2 ST 4137.94 EUR 413.79 3198.4
4/16/2007 4 ST 8275.88 EUR 827.59 6396.8
4/17/2007 3 ST 6206.91 EUR 620.69 4797.6
4/18/2007 2 ST 4137.94 EUR 413.79 3198.4
4/19/2007 4 ST 8275.88 EUR 827.59 6396.8
4/20/2007 5 ST 10344.85 EUR 1034.49 7996
4/21/2007 1 ST 2068.97 EUR 206.9 1599.2
4/23/2007 2 ST 4137.94 EUR 413.79 3198.4
4/24/2007 2 ST 4137.94 EUR 413.79 3198.4
4/25/2007 2 ST 4137.94 EUR 413.79 3198.4
4/26/2007 2 ST 4137.94 EUR 413.79 3198.4
4/29/2007 2 ST 4137.94 EUR 413.79 3198.4
5/1/2007 8 ST 16551.76 EUR 1655.18 12793.6
5/2/2007 6 ST 12413.82 EUR 1241.38 9595.2
5/3/2007 6 ST 12413.82 EUR 1241.38 9595.2
5/9/2007 8 ST 16551.76 EUR 1655.18 12793.6
5/10/2007 7 ST 14482.79 EUR 1448.28 11194.4
5/12/2007 1 ST 2068.97 EUR 206.9 1599.2
5/14/2007 7 ST 14482.79 EUR 1448.28 11194.4
5/16/2007 1 ST 2068.97 EUR 206.9 1599.2
5/17/2007 3 ST 6206.91 EUR 620.69 4797.6
5/18/2007 4 ST 8275.88 EUR 827.59 6396.8
5/19/2007 6 ST 12413.82 EUR 1241.38 9595.2
5/21/2007 2 ST 4137.94 EUR 413.79 3198.4
5/22/2007 1 ST 2068.97 EUR 206.9 1599.2
5/24/2007 4 ST 8275.88 EUR 827.59 6396.8
5/25/2007 2 ST 4137.94 EUR 413.79 3198.4
5/26/2007 2 ST 4137.94 EUR 413.79 3198.4
5/28/2007 2 ST 4137.94 EUR 413.79 3198.4
5/29/2007 1 ST 2068.97 EUR 206.9 1599.2
5/30/2007 2 ST 4137.94 EUR 413.79 3198.4
6/1/2007 6 ST 12413.82 EUR 1241.38 9595.2
6/2/2007 6 ST 12413.82 EUR 1241.38 9595.2
6/4/2007 11 ST 22758.67 EUR 2275.87 17591.2
6/5/2007 6 ST 12413.82 EUR 1241.38 9595.2
6/6/2007 8 ST 16551.76 EUR 1655.18 12793.6
6/7/2007 1 ST 2068.97 EUR 206.9 1599.2
6/8/2007 4 ST 8275.88 EUR 827.59 6396.8
6/12/2007 7 ST 14482.79 EUR 1448.28 11194.4
6/13/2007 3 ST 6206.91 EUR 620.69 4797.6
6/14/2007 1 ST 2068.97 EUR 206.9 1599.2
6/15/2007 5 ST 10344.85 EUR 1034.49 7996
6/16/2007 4 ST 8275.88 EUR 827.59 6396.8
6/18/2007 4 ST 8275.88 EUR 827.59 6396.8
6/19/2007 1 ST 2068.97 EUR 206.9 1599.2
6/20/2007 4 ST 8275.88 EUR 827.59 6396.8
6/21/2007 1 ST 2068.97 EUR 206.9 1599.2
6/22/2007 1 ST 2068.97 EUR 206.9 1599.2
6/25/2007 4 ST 8275.88 EUR 827.59 6396.8
6/26/2007 6 ST 12413.82 EUR 1241.38 9595.2
6/28/2007 1 ST 2068.97 EUR 206.9 1599.2
6/29/2007 5 ST 10344.85 EUR 1034.49 7996
6/30/2007 3 ST 6206.91 EUR 620.69 4797.6
7/2/2007 1 ST 2068.97 EUR 206.9 1599.2
7/3/2007 2 ST 4137.94 EUR 413.79 3198.4
7/6/2007 2 ST 4137.94 EUR 413.79 3198.4
7/7/2007 3 ST 6206.91 EUR 620.69 4797.6
7/9/2007 3 ST 6206.91 EUR 620.69 4797.6
7/10/2007 1 ST 2068.97 EUR 206.9 1599.2
7/12/2007 2 ST 4137.94 EUR 413.79 3198.4
7/14/2007 3 ST 6206.91 EUR 620.69 4797.6
7/16/2007 2 ST 4137.94 EUR 413.79 3198.4
7/17/2007 2 ST 4137.94 EUR 413.79 3198.4
7/18/2007 2 ST 4137.94 EUR 413.79 3198.4
7/19/2007 1 ST 2068.97 EUR 206.9 1599.2
7/20/2007 1 ST 2068.97 EUR 206.9 1599.2
7/23/2007 1 ST 2068.97 EUR 206.9 1599.2
7/25/2007 1 ST 2068.97 EUR 206.9 1599.2
7/26/2007 1 ST 2068.97 EUR 206.9 1599.2
7/27/2007 1 ST 2068.97 EUR 206.9 1599.2
7/31/2007 1 ST 2068.97 EUR 206.9 1599.2
8/1/2007 2 ST 4137.94 EUR 413.79 3198.4
8/6/2007 4 ST 8275.88 EUR 827.59 6396.8
8/7/2007 2 ST 4137.94 EUR 413.79 3198.4
8/10/2007 1 ST 2068.97 EUR 206.9 1599.2
8/11/2007 3 ST 6206.91 EUR 620.69 4797.6
8/13/2007 3 ST 6206.91 EUR 620.69 4797.6
8/14/2007 2 ST 4137.94 EUR 413.79 3198.4
8/15/2007 1 ST 2068.97 EUR 206.9 1599.2
8/17/2007 1 ST 2068.97 EUR 206.9 1599.2
8/20/2007 1 ST 2068.97 EUR 206.9 1599.2
8/21/2007 1 ST 2068.97 EUR 206.9 1599.2
8/22/2007 1 ST 2068.97 EUR 206.9 1599.2
8/23/2007 3 ST 6206.91 EUR 620.69 4797.6
8/24/2007 1 ST 2068.97 EUR 206.9 1599.2
8/25/2007 1 ST 2068.97 EUR 206.9 1599.2
8/27/2007 1 ST 2068.97 EUR 206.9 1599.2
8/28/2007 1 ST 2068.97 EUR 206.9 1599.2
8/31/2007 1 ST 2068.97 EUR 206.9 1599.2
9/1/2007 3 ST 6206.91 EUR 620.69 4797.6
9/3/2007 2 ST 4137.94 EUR 413.79 3198.4
9/5/2007 2 ST 4137.94 EUR 413.79 3198.4
9/10/2007 3 ST 6206.91 EUR 620.69 4797.6
9/11/2007 2 ST 4137.94 EUR 413.79 3198.4
9/12/2007 2 ST 4137.94 EUR 413.79 3198.4
9/14/2007 1 ST 2068.97 EUR 206.9 1599.2
9/15/2007 2 ST 4137.94 EUR 413.79 3198.4
9/19/2007 2 ST 4137.94 EUR 413.79 3198.4
9/24/2007 1 ST 2068.97 EUR 206.9 1599.2
9/26/2007 1 ST 2068.97 EUR 206.9 1599.2
9/27/2007 2 ST 4137.94 EUR 413.79 3198.4
9/28/2007 4 ST 8275.88 EUR 827.59 6396.8
10/1/2007 1 ST 2068.97 EUR 206.9 1599.2
10/3/2007 1 ST 2068.97 EUR 206.9 1599.2
10/4/2007 1 ST 2068.97 EUR 206.9 1599.2
10/5/2007 1 ST 2068.97 EUR 206.9 1599.2
10/11/2007 1 ST 2068.97 EUR 206.9 1599.2
10/12/2007 1 ST 2068.97 EUR 206.9 1599.2
10/13/2007 1 ST 2068.97 EUR 206.9 1599.2
10/18/2007 1 ST 2068.97 EUR 206.9 1599.2
10/20/2007 1 ST 2068.97 EUR 206.9 1599.2
10/22/2007 1 ST 2068.97 EUR 206.9 1599.2
10/27/2007 2 ST 4137.94 EUR 413.79 3198.4
10/29/2007 2 ST 4137.94 EUR 413.79 3198.4
11/2/2007 1 ST 2068.97 EUR 206.9 1599.2
11/6/2007 1 ST 2068.97 EUR 206.9 1599.2
11/7/2007 1 ST 2068.97 EUR 206.9 1599.2
11/9/2007 1 ST 2068.97 EUR 206.9 1599.2
11/13/2007 1 ST 2068.97 EUR 206.9 1599.2
11/14/2007 1 ST 2068.97 EUR 206.9 1599.2
11/21/2007 1 ST 2068.97 EUR 206.9 1599.2
11/22/2007 1 ST 2068.97 EUR 206.9 1599.2
11/28/2007 2 ST 4137.94 EUR 413.79 3198.4
11/30/2007 1 ST 2068.97 EUR 206.9 1599.2
12/1/2007 1 ST 2068.97 EUR 206.9 1599.2
12/3/2007 1 ST 2068.97 EUR 206.9 1599.2
12/4/2007 1 ST 2068.97 EUR 206.9 1599.2
12/6/2007 1 ST 2068.97 EUR 206.9 1599.2
12/13/2007 1 ST 2068.97 EUR 206.9 1599.2
12/22/2007 1 ST 2068.97 EUR 206.9 1599.2
12/24/2007 2 ST 4137.94 EUR 413.79 3198.4
12/25/2007 1 ST 2068.97 EUR 206.9 1599.2
12/27/2007 1 ST 2068.97 EUR 206.9 1599.2
12/30/2007 1 ST 2068.97 EUR 206.9 1599.2
1/7/2006 1 ST 2118.94 EUR 148.33 1599.2
1/10/2006 1 ST 2118.94 EUR 148.33 1599.2
1/11/2006 1 ST 2118.94 EUR 148.33 1599.2
1/17/2006 1 ST 2118.94 EUR 148.33 1599.2
1/18/2006 1 ST 2118.94 EUR 148.33 1599.2
1/19/2006 1 ST 2118.94 EUR 148.33 1599.2
1/24/2006 1 ST 2118.94 EUR 148.33 1599.2
1/27/2006 1 ST 2118.94 EUR 148.33 1599.2
1/30/2006 1 ST 2118.94 EUR 148.33 1599.2
2/2/2006 1 ST 2118.94 EUR 148.33 1599.2
2/3/2006 1 ST 2118.94 EUR 148.33 1599.2
2/4/2006 1 ST 2118.94 EUR 148.33 1599.2
2/8/2006 1 ST 2118.94 EUR 148.33 1599.2
2/13/2006 1 ST 2118.94 EUR 148.33 1599.2
2/15/2006 1 ST 2118.94 EUR 148.33 1599.2
2/17/2006 1 ST 2118.94 EUR 148.33 1599.2
2/23/2006 2 ST 4237.88 EUR 296.65 3198.4
2/24/2006 1 ST 2118.94 EUR 148.33 1599.2
2/25/2006 1 ST 2118.94 EUR 148.33 1599.2
2/28/2006 1 ST 2118.94 EUR 148.33 1599.2
3/1/2006 1 ST 2118.94 EUR 148.33 1599.2
3/2/2006 2 ST 4237.88 EUR 296.65 3198.4
3/3/2006 1 ST 2118.94 EUR 148.33 1599.2
3/4/2006 1 ST 2118.94 EUR 148.33 1599.2
3/6/2006 2 ST 4237.88 EUR 296.65 3198.4
3/7/2006 1 ST 2118.94 EUR 148.33 1599.2
3/9/2006 2 ST 4237.88 EUR 296.65 3198.4
3/11/2006 1 ST 2118.94 EUR 148.33 1599.2
3/13/2006 1 ST 2118.94 EUR 148.33 1599.2
3/14/2006 1 ST 2118.94 EUR 148.33 1599.2
3/16/2006 1 ST 2118.94 EUR 148.33 1599.2
3/17/2006 1 ST 2118.94 EUR 148.33 1599.2
3/22/2006 2 ST 4237.88 EUR 296.65 3198.4
3/24/2006 1 ST 2118.94 EUR 148.33 1599.2
3/25/2006 1 ST 2118.94 EUR 148.33 1599.2
3/29/2006 1 ST 2118.94 EUR 148.33 1599.2
3/31/2006 1 ST 2118.94 EUR 148.33 1599.2
4/1/2006 1 ST 2118.94 EUR 148.33 1599.2
4/3/2006 4 ST 8475.76 EUR 593.3 6396.8
4/4/2006 1 ST 2118.94 EUR 148.33 1599.2
4/6/2006 2 ST 4237.88 EUR 296.65 3198.4
4/7/2006 2 ST 4237.88 EUR 296.65 3198.4
4/10/2006 3 ST 6356.82 EUR 444.98 4797.6
4/12/2006 1 ST 2118.94 EUR 148.33 1599.2
4/13/2006 1 ST 2118.94 EUR 148.33 1599.2
4/15/2006 2 ST 4237.88 EUR 296.65 3198.4
4/18/2006 3 ST 6356.82 EUR 444.98 4797.6
4/19/2006 2 ST 4237.88 EUR 296.65 3198.4
4/20/2006 2 ST 4237.88 EUR 296.65 3198.4
4/24/2006 2 ST 4237.88 EUR 296.65 3198.4
4/26/2006 2 ST 4237.88 EUR 296.65 3198.4
4/27/2006 1 ST 2118.94 EUR 148.33 1599.2
4/28/2006 1 ST 2118.94 EUR 148.33 1599.2
5/1/2006 1 ST 2118.94 EUR 148.33 1599.2
5/2/2006 5 ST 10594.7 EUR 741.63 7996
5/3/2006 5 ST 10594.7 EUR 741.63 7996
5/4/2006 3 ST 6356.82 EUR 444.98 4797.6
5/6/2006 3 ST 6356.82 EUR 444.98 4797.6
5/8/2006 3 ST 6356.82 EUR 444.98 4797.6
5/9/2006 2 ST 4237.88 EUR 296.65 3198.4
5/10/2006 2 ST 4237.88 EUR 296.65 3198.4
5/12/2006 8 ST 16951.52 EUR 1186.61 12793.6
5/15/2006 2 ST 4237.88 EUR 296.65 3198.4
5/16/2006 6 ST 12713.64 EUR 889.95 9595.2
5/17/2006 4 ST 8475.76 EUR 593.3 6396.8
5/19/2006 3 ST 6356.82 EUR 444.98 4797.6
5/20/2006 1 ST 2118.94 EUR 148.33 1599.2
5/23/2006 7 ST 14832.58 EUR 1038.28 11194.4
5/24/2006 2 ST 4237.88 EUR 296.65 3198.4
5/26/2006 1 ST 2118.94 EUR 148.33 1599.2
5/27/2006 2 ST 4237.88 EUR 296.65 3198.4
5/29/2006 6 ST 12713.64 EUR 889.95 9595.2
6/2/2006 4 ST 8475.76 EUR 593.3 6396.8
6/3/2006 4 ST 8475.76 EUR 593.3 6396.8
6/5/2006 6 ST 12713.64 EUR 889.95 9595.2
6/6/2006 3 ST 6356.82 EUR 444.98 4797.6
6/7/2006 1 ST 2118.94 EUR 148.33 1599.2
6/8/2006 4 ST 8475.76 EUR 593.3 6396.8
6/9/2006 2 ST 4237.88 EUR 296.65 3198.4
6/12/2006 5 ST 10594.7 EUR 741.63 7996
6/13/2006 2 ST 4237.88 EUR 296.65 3198.4
6/14/2006 4 ST 8475.76 EUR 593.3 6396.8
6/16/2006 3 ST 6356.82 EUR 444.98 4797.6
6/19/2006 2 ST 4237.88 EUR 296.65 3198.4
6/20/2006 3 ST 6356.82 EUR 444.98 4797.6
6/22/2006 3 ST 6356.82 EUR 444.98 4797.6
6/26/2006 3 ST 6356.82 EUR 444.98 4797.6
6/27/2006 1 ST 2118.94 EUR 148.33 1599.2
6/30/2006 1 ST 2118.94 EUR 148.33 1599.2
7/1/2006 4 ST 8475.76 EUR 593.3 6396.8
7/4/2006 3 ST 6356.82 EUR 444.98 4797.6
7/7/2006 2 ST 4237.88 EUR 296.65 3198.4
7/8/2006 2 ST 4237.88 EUR 296.65 3198.4
7/10/2006 4 ST 8475.76 EUR 593.3 6396.8
7/11/2006 3 ST 6356.82 EUR 444.98 4797.6
7/12/2006 1 ST 2118.94 EUR 148.33 1599.2
7/13/2006 1 ST 2118.94 EUR 148.33 1599.2
7/14/2006 2 ST 4237.88 EUR 296.65 3198.4
7/17/2006 1 ST 2118.94 EUR 148.33 1599.2
7/18/2006 1 ST 2118.94 EUR 148.33 1599.2
7/20/2006 1 ST 2118.94 EUR 148.33 1599.2
7/21/2006 1 ST 2118.94 EUR 148.33 1599.2
7/22/2006 4 ST 8475.76 EUR 593.3 6396.8
7/24/2006 2 ST 4237.88 EUR 296.65 3198.4
7/26/2006 2 ST 4237.88 EUR 296.65 3198.4
7/27/2006 1 ST 2118.94 EUR 148.33 1599.2
7/28/2006 4 ST 8475.76 EUR 593.3 6396.8
8/3/2006 4 ST 8475.76 EUR 593.3 6396.8
8/4/2006 3 ST 6356.82 EUR 444.98 4797.6
8/5/2006 3 ST 6356.82 EUR 444.98 4797.6
8/7/2006 4 ST 8475.76 EUR 593.3 6396.8
8/8/2006 3 ST 6356.82 EUR 444.98 4797.6
8/10/2006 1 ST 2118.94 EUR 148.33 1599.2
8/11/2006 2 ST 4237.88 EUR 296.65 3198.4
8/12/2006 3 ST 6356.82 EUR 444.98 4797.6
8/16/2006 2 ST 4237.88 EUR 296.65 3198.4
8/17/2006 2 ST 4237.88 EUR 296.65 3198.4
8/18/2006 1 ST 2118.94 EUR 148.33 1599.2
8/22/2006 2 ST 4237.88 EUR 296.65 3198.4
8/23/2006 1 ST 2118.94 EUR 148.33 1599.2
8/25/2006 2 ST 4237.88 EUR 296.65 3198.4
8/26/2006 1 ST 2118.94 EUR 148.33 1599.2
8/28/2006 2 ST 4237.88 EUR 296.65 3198.4
8/31/2006 1 ST 2118.94 EUR 148.33 1599.2
9/1/2006 2 ST 4237.88 EUR 296.65 3198.4
9/2/2006 3 ST 6356.82 EUR 444.98 4797.6
9/4/2006 2 ST 4237.88 EUR 296.65 3198.4
9/5/2006 1 ST 2118.94 EUR 148.33 1599.2
9/7/2006 2 ST 4237.88 EUR 296.65 3198.4
9/8/2006 2 ST 4237.88 EUR 296.65 3198.4
9/9/2006 3 ST 6356.82 EUR 444.98 4797.6
9/11/2006 2 ST 4237.88 EUR 296.65 3198.4
9/12/2006 2 ST 4237.88 EUR 296.65 3198.4
9/13/2006 1 ST 2118.94 EUR 148.33 1599.2
9/14/2006 1 ST 2118.94 EUR 148.33 1599.2
9/15/2006 2 ST 4237.88 EUR 296.65 3198.4
9/16/2006 1 ST 2118.94 EUR 148.33 1599.2
9/19/2006 1 ST 2118.94 EUR 148.33 1599.2
9/20/2006 2 ST 4237.88 EUR 296.65 3198.4
9/23/2006 3 ST 6356.82 EUR 444.98 4797.6
9/26/2006 1 ST 2118.94 EUR 148.33 1599.2
9/27/2006 1 ST 2118.94 EUR 148.33 1599.2
9/29/2006 1 ST 2118.94 EUR 148.33 1599.2
9/30/2006 1 ST 2118.94 EUR 148.33 1599.2
10/2/2006 1 ST 2118.94 EUR 148.33 1599.2
10/6/2006 2 ST 4237.88 EUR 296.65 3198.4
10/7/2006 1 ST 2118.94 EUR 148.33 1599.2
10/10/2006 1 ST 2118.94 EUR 148.33 1599.2
10/13/2006 1 ST 2118.94 EUR 148.33 1599.2
10/14/2006 2 ST 4237.88 EUR 296.65 3198.4
10/19/2006 1 ST 2118.94 EUR 148.33 1599.2
10/20/2006 1 ST 2118.94 EUR 148.33 1599.2
10/21/2006 1 ST 2118.94 EUR 148.33 1599.2
10/24/2006 1 ST 2118.94 EUR 148.33 1599.2
10/25/2006 1 ST 2118.94 EUR 148.33 1599.2
10/27/2006 1 ST 2118.94 EUR 148.33 1599.2
10/30/2006 2 ST 4237.88 EUR 296.65 3198.4
11/6/2006 1 ST 2118.94 EUR 148.33 1599.2
11/7/2006 1 ST 2118.94 EUR 148.33 1599.2
11/10/2006 1 ST 2118.94 EUR 148.33 1599.2
11/13/2006 1 ST 2118.94 EUR 148.33 1599.2
11/15/2006 1 ST 2118.94 EUR 148.33 1599.2
11/17/2006 1 ST 2118.94 EUR 148.33 1599.2
11/23/2006 1 ST 2118.94 EUR 148.33 1599.2
11/25/2006 1 ST 2118.94 EUR 148.33 1599.2
11/30/2006 1 ST 2118.94 EUR 148.33 1599.2
12/8/2006 1 ST 2118.94 EUR 148.33 1599.2
12/18/2006 1 ST 2118.94 EUR 148.33 1599.2
12/21/2006 1 ST 2118.94 EUR 148.33 1599.2
12/27/2006 1 ST 2118.94 EUR 148.33 1599.2
12/28/2006 1 ST 2118.94 EUR 148.33 1599.2
12/30/2006 1 ST 2118.94 EUR 148.33 1599.2
1/13/2007 1 ST 2193.1 EUR 153.52 1599.2
1/20/2007 1 ST 2193.1 EUR 153.52 1599.2
1/22/2007 1 ST 2193.1 EUR 153.52 1599.2
1/23/2007 1 ST 2193.1 EUR 153.52 1599.2
1/27/2007 1 ST 2193.1 EUR 153.52 1599.2
1/31/2007 1 ST 2193.1 EUR 153.52 1599.2
2/5/2007 1 ST 2193.1 EUR 153.52 1599.2
2/10/2007 1 ST 2193.1 EUR 153.52 1599.2
2/15/2007 1 ST 2193.1 EUR 153.52 1599.2
2/19/2007 1 ST 2193.1 EUR 153.52 1599.2
2/21/2007 1 ST 2193.1 EUR 153.52 1599.2
2/22/2007 2 ST 4386.2 EUR 307.03 3198.4
2/23/2007 1 ST 2193.1 EUR 153.52 1599.2
2/26/2007 1 ST 2193.1 EUR 153.52 1599.2
2/27/2007 1 ST 2193.1 EUR 153.52 1599.2
3/1/2007 1 ST 2193.1 EUR 153.52 1599.2
3/2/2007 1 ST 2193.1 EUR 153.52 1599.2
3/6/2007 2 ST 4386.2 EUR 307.03 3198.4
3/7/2007 2 ST 4386.2 EUR 307.03 3198.4
3/8/2007 1 ST 2193.1 EUR 153.52 1599.2
3/9/2007 1 ST 2193.1 EUR 153.52 1599.2
3/13/2007 1 ST 2193.1 EUR 153.52 1599.2
3/14/2007 1 ST 2193.1 EUR 153.52 1599.2
3/15/2007 1 ST 2193.1 EUR 153.52 1599.2
3/16/2007 1 ST 2193.1 EUR 153.52 1599.2
3/17/2007 1 ST 2193.1 EUR 153.52 1599.2
3/19/2007 1 ST 2193.1 EUR 153.52 1599.2
3/24/2007 2 ST 4386.2 EUR 307.03 3198.4
3/27/2007 1 ST 2193.1 EUR 153.52 1599.2
3/29/2007 1 ST 2193.1 EUR 153.52 1599.2
3/31/2007 1 ST 2193.1 EUR 153.52 1599.2
4/2/2007 5 ST 10965.5 EUR 767.59 7996
4/4/2007 2 ST 4386.2 EUR 307.03 3198.4
4/5/2007 4 ST 8772.4 EUR 614.07 6396.8
4/6/2007 2 ST 4386.2 EUR 307.03 3198.4
4/7/2007 5 ST 10965.5 EUR 767.59 7996
4/9/2007 7 ST 15351.7 EUR 1074.62 11194.4
4/10/2007 1 ST 2193.1 EUR 153.52 1599.2
4/11/2007 7 ST 15351.7 EUR 1074.62 11194.4
4/12/2007 1 ST 2193.1 EUR 153.52 1599.2
4/14/2007 6 ST 13158.6 EUR 921.1 9595.2
4/16/2007 4 ST 8772.4 EUR 614.07 6396.8
4/17/2007 5 ST 10965.5 EUR 767.59 7996
4/18/2007 1 ST 2193.1 EUR 153.52 1599.2
4/19/2007 4 ST 8772.4 EUR 614.07 6396.8
4/20/2007 4 ST 8772.4 EUR 614.07 6396.8
4/21/2007 5 ST 10965.5 EUR 767.59 7996
4/24/2007 3 ST 6579.3 EUR 460.55 4797.6
4/25/2007 1 ST 2193.1 EUR 153.52 1599.2
4/26/2007 1 ST 2193.1 EUR 153.52 1599.2
4/27/2007 1 ST 2193.1 EUR 153.52 1599.2
4/29/2007 1 ST 2193.1 EUR 153.52 1599.2
5/1/2007 6 ST 13158.6 EUR 921.1 9595.2
5/2/2007 8 ST 17544.8 EUR 1228.14 12793.6
5/3/2007 2 ST 4386.2 EUR 307.03 3198.4
5/4/2007 1 ST 2193.1 EUR 153.52 1599.2
5/5/2007 6 ST 13158.6 EUR 921.1 9595.2
5/7/2007 2 ST 4386.2 EUR 307.03 3198.4
5/9/2007 7 ST 15351.7 EUR 1074.62 11194.4
5/10/2007 5 ST 10965.5 EUR 767.59 7996
5/12/2007 5 ST 10965.5 EUR 767.59 7996
5/14/2007 5 ST 10965.5 EUR 767.59 7996
5/15/2007 3 ST 6579.3 EUR 460.55 4797.6
5/16/2007 1 ST 2193.1 EUR 153.52 1599.2
5/17/2007 2 ST 4386.2 EUR 307.03 3198.4
5/18/2007 1 ST 2193.1 EUR 153.52 1599.2
5/19/2007 1 ST 2193.1 EUR 153.52 1599.2
5/21/2007 4 ST 8772.4 EUR 614.07 6396.8
5/22/2007 3 ST 6579.3 EUR 460.55 4797.6
5/24/2007 2 ST 4386.2 EUR 307.03 3198.4
5/25/2007 1 ST 2193.1 EUR 153.52 1599.2
5/29/2007 2 ST 4386.2 EUR 307.03 3198.4
5/30/2007 1 ST 2193.1 EUR 153.52 1599.2
5/31/2007 1 ST 2193.1 EUR 153.52 1599.2
6/1/2007 4 ST 8772.4 EUR 614.07 6396.8
6/2/2007 6 ST 13158.6 EUR 921.1 9595.2
6/5/2007 6 ST 13158.6 EUR 921.1 9595.2
6/6/2007 3 ST 6579.3 EUR 460.55 4797.6
6/7/2007 10 ST 21931 EUR 1535.17 15992
6/8/2007 8 ST 17544.8 EUR 1228.14 12793.6
6/9/2007 7 ST 15351.7 EUR 1074.62 11194.4
6/11/2007 7 ST 15351.7 EUR 1074.62 11194.4
6/12/2007 5 ST 10965.5 EUR 767.59 7996
6/14/2007 3 ST 6579.3 EUR 460.55 4797.6
6/15/2007 6 ST 13158.6 EUR 921.1 9595.2
6/16/2007 2 ST 4386.2 EUR 307.03 3198.4
6/18/2007 4 ST 8772.4 EUR 614.07 6396.8
6/19/2007 2 ST 4386.2 EUR 307.03 3198.4
6/20/2007 1 ST 2193.1 EUR 153.52 1599.2
6/21/2007 1 ST 2193.1 EUR 153.52 1599.2
6/23/2007 4 ST 8772.4 EUR 614.07 6396.8
6/25/2007 2 ST 4386.2 EUR 307.03 3198.4
6/27/2007 1 ST 2193.1 EUR 153.52 1599.2
6/28/2007 3 ST 6579.3 EUR 460.55 4797.6
7/3/2007 2 ST 4386.2 EUR 307.03 3198.4
7/4/2007 5 ST 10965.5 EUR 767.59 7996
7/5/2007 5 ST 10965.5 EUR 767.59 7996
7/6/2007 1 ST 2193.1 EUR 153.52 1599.2
7/7/2007 5 ST 10965.5 EUR 767.59 7996
7/9/2007 1 ST 2193.1 EUR 153.52 1599.2
7/10/2007 2 ST 4386.2 EUR 307.03 3198.4
7/11/2007 2 ST 4386.2 EUR 307.03 3198.4
7/12/2007 4 ST 8772.4 EUR 614.07 6396.8
7/13/2007 1 ST 2193.1 EUR 153.52 1599.2
7/14/2007 2 ST 4386.2 EUR 307.03 3198.4
7/16/2007 1 ST 2193.1 EUR 153.52 1599.2
7/17/2007 1 ST 2193.1 EUR 153.52 1599.2
7/18/2007 2 ST 4386.2 EUR 307.03 3198.4
7/19/2007 3 ST 6579.3 EUR 460.55 4797.6
7/20/2007 2 ST 4386.2 EUR 307.03 3198.4
7/21/2007 1 ST 2193.1 EUR 153.52 1599.2
7/24/2007 1 ST 2193.1 EUR 153.52 1599.2
7/25/2007 2 ST 4386.2 EUR 307.03 3198.4
7/26/2007 1 ST 2193.1 EUR 153.52 1599.2
7/28/2007 1 ST 2193.1 EUR 153.52 1599.2
7/31/2007 2 ST 4386.2 EUR 307.03 3198.4
8/1/2007 4 ST 8772.4 EUR 614.07 6396.8
8/2/2007 3 ST 6579.3 EUR 460.55 4797.6
8/4/2007 1 ST 2193.1 EUR 153.52 1599.2
8/6/2007 2 ST 4386.2 EUR 307.03 3198.4
8/7/2007 2 ST 4386.2 EUR 307.03 3198.4
8/8/2007 1 ST 2193.1 EUR 153.52 1599.2
8/9/2007 2 ST 4386.2 EUR 307.03 3198.4
8/10/2007 2 ST 4386.2 EUR 307.03 3198.4
8/11/2007 2 ST 4386.2 EUR 307.03 3198.4
8/13/2007 1 ST 2193.1 EUR 153.52 1599.2
8/15/2007 1 ST 2193.1 EUR 153.52 1599.2
8/21/2007 2 ST 4386.2 EUR 307.03 3198.4
8/22/2007 1 ST 2193.1 EUR 153.52 1599.2
8/23/2007 3 ST 6579.3 EUR 460.55 4797.6
8/24/2007 1 ST 2193.1 EUR 153.52 1599.2
8/28/2007 1 ST 2193.1 EUR 153.52 1599.2
8/31/2007 3 ST 6579.3 EUR 460.55 4797.6
9/1/2007 2 ST 4386.2 EUR 307.03 3198.4
9/3/2007 3 ST 6579.3 EUR 460.55 4797.6
9/4/2007 2 ST 4386.2 EUR 307.03 3198.4
9/5/2007 3 ST 6579.3 EUR 460.55 4797.6
9/6/2007 2 ST 4386.2 EUR 307.03 3198.4
9/7/2007 3 ST 6579.3 EUR 460.55 4797.6
9/8/2007 1 ST 2193.1 EUR 153.52 1599.2
9/11/2007 2 ST 4386.2 EUR 307.03 3198.4
9/12/2007 1 ST 2193.1 EUR 153.52 1599.2
9/13/2007 2 ST 4386.2 EUR 307.03 3198.4
9/14/2007 2 ST 4386.2 EUR 307.03 3198.4
9/15/2007 2 ST 4386.2 EUR 307.03 3198.4
9/19/2007 1 ST 2193.1 EUR 153.52 1599.2
9/20/2007 2 ST 4386.2 EUR 307.03 3198.4
9/22/2007 2 ST 4386.2 EUR 307.03 3198.4
9/24/2007 1 ST 2193.1 EUR 153.52 1599.2
9/26/2007 1 ST 2193.1 EUR 153.52 1599.2
9/29/2007 1 ST 2193.1 EUR 153.52 1599.2
10/2/2007 1 ST 2193.1 EUR 153.52 1599.2
10/5/2007 2 ST 4386.2 EUR 307.03 3198.4
10/6/2007 1 ST 2193.1 EUR 153.52 1599.2
10/8/2007 1 ST 2193.1 EUR 153.52 1599.2
10/9/2007 1 ST 2193.1 EUR 153.52 1599.2
10/11/2007 1 ST 2193.1 EUR 153.52 1599.2
10/12/2007 1 ST 2193.1 EUR 153.52 1599.2
10/13/2007 1 ST 2193.1 EUR 153.52 1599.2
10/15/2007 1 ST 2193.1 EUR 153.52 1599.2
10/19/2007 1 ST 2193.1 EUR 153.52 1599.2
10/22/2007 1 ST 2193.1 EUR 153.52 1599.2
10/23/2007 1 ST 2193.1 EUR 153.52 1599.2
10/24/2007 2 ST 4386.2 EUR 307.03 3198.4
10/27/2007 1 ST 2193.1 EUR 153.52 1599.2
10/29/2007 1 ST 2193.1 EUR 153.52 1599.2
10/30/2007 1 ST 2193.1 EUR 153.52 1599.2
11/5/2007 1 ST 2193.1 EUR 153.52 1599.2
11/8/2007 1 ST 2193.1 EUR 153.52 1599.2
11/9/2007 1 ST 2193.1 EUR 153.52 1599.2
11/12/2007 1 ST 2193.1 EUR 153.52 1599.2
11/14/2007 1 ST 2193.1 EUR 153.52 1599.2
11/21/2007 1 ST 2193.1 EUR 153.52 1599.2
11/22/2007 1 ST 2193.1 EUR 153.52 1599.2
11/23/2007 1 ST 2193.1 EUR 153.52 1599.2
11/29/2007 3 ST 6579.3 EUR 460.55 4797.6
12/6/2007 1 ST 2193.1 EUR 153.52 1599.2
12/10/2007 1 ST 2193.1 EUR 153.52 1599.2
12/15/2007 1 ST 2193.1 EUR 153.52 1599.2
12/17/2007 1 ST 2193.1 EUR 153.52 1599.2
12/19/2007 1 ST 2193.1 EUR 153.52 1599.2
12/22/2007 1 ST 2193.1 EUR 153.52 1599.2
12/26/2007 1 ST 2193.1 EUR 153.52 1599.2
12/29/2007 1 ST 2193.1 EUR 153.52 1599.2
1/6/2006 1 ST 2799 EUR 279.9 2239.2
1/18/2006 1 ST 2799 EUR 279.9 2239.2
1/19/2006 1 ST 2799 EUR 279.9 2239.2
1/20/2006 1 ST 2799 EUR 279.9 2239.2
1/21/2006 1 ST 2799 EUR 279.9 2239.2
1/27/2006 1 ST 2799 EUR 279.9 2239.2
1/30/2006 1 ST 2799 EUR 279.9 2239.2
2/10/2006 1 ST 2799 EUR 279.9 2239.2
2/11/2006 1 ST 2799 EUR 279.9 2239.2
2/13/2006 1 ST 2799 EUR 279.9 2239.2
2/15/2006 1 ST 2799 EUR 279.9 2239.2
2/18/2006 1 ST 2799 EUR 279.9 2239.2
2/21/2006 1 ST 2799 EUR 279.9 2239.2
2/23/2006 1 ST 2799 EUR 279.9 2239.2
2/24/2006 1 ST 2799 EUR 279.9 2239.2
2/27/2006 1 ST 2799 EUR 279.9 2239.2
3/1/2006 1 ST 2799 EUR 279.9 2239.2
3/2/2006 1 ST 2799 EUR 279.9 2239.2
3/3/2006 1 ST 2799 EUR 279.9 2239.2
3/4/2006 1 ST 2799 EUR 279.9 2239.2
3/10/2006 1 ST 2799 EUR 279.9 2239.2
3/11/2006 1 ST 2799 EUR 279.9 2239.2
3/13/2006 1 ST 2799 EUR 279.9 2239.2
3/15/2006 1 ST 2799 EUR 279.9 2239.2
3/17/2006 1 ST 2799 EUR 279.9 2239.2
3/23/2006 1 ST 2799 EUR 279.9 2239.2
3/29/2006 2 ST 5598 EUR 559.8 4478.4
3/31/2006 1 ST 2799 EUR 279.9 2239.2
4/1/2006 1 ST 2799 EUR 279.9 2239.2
4/3/2006 3 ST 8397 EUR 839.7 6717.6
4/4/2006 1 ST 2799 EUR 279.9 2239.2
4/6/2006 1 ST 2799 EUR 279.9 2239.2
4/7/2006 7 ST 19593 EUR 1959.3 15674.4
4/8/2006 7 ST 19593 EUR 1959.3 15674.4
4/10/2006 6 ST 16794 EUR 1679.4 13435.2
4/11/2006 6 ST 16794 EUR 1679.4 13435.2
4/12/2006 2 ST 5598 EUR 559.8 4478.4
4/15/2006 2 ST 5598 EUR 559.8 4478.4
4/17/2006 2 ST 5598 EUR 559.8 4478.4
4/18/2006 4 ST 11196 EUR 1119.6 8956.8
4/20/2006 5 ST 13995 EUR 1399.5 11196
4/25/2006 6 ST 16794 EUR 1679.4 13435.2
4/26/2006 1 ST 2799 EUR 279.9 2239.2
4/27/2006 3 ST 8397 EUR 839.7 6717.6
4/29/2006 1 ST 2799 EUR 279.9 2239.2
5/1/2006 3 ST 8397 EUR 839.7 6717.6
5/2/2006 6 ST 16794 EUR 1679.4 13435.2
5/3/2006 8 ST 22392 EUR 2239.2 17913.6
5/4/2006 3 ST 8397 EUR 839.7 6717.6
5/5/2006 2 ST 5598 EUR 559.8 4478.4
5/6/2006 5 ST 13995 EUR 1399.5 11196
5/8/2006 6 ST 16794 EUR 1679.4 13435.2
5/9/2006 6 ST 16794 EUR 1679.4 13435.2
5/10/2006 1 ST 2799 EUR 279.9 2239.2
5/11/2006 5 ST 13995 EUR 1399.5 11196
5/12/2006 3 ST 8397 EUR 839.7 6717.6
5/13/2006 3 ST 8397 EUR 839.7 6717.6
5/16/2006 3 ST 8397 EUR 839.7 6717.6
5/17/2006 2 ST 5598 EUR 559.8 4478.4
5/20/2006 2 ST 5598 EUR 559.8 4478.4
5/22/2006 3 ST 8397 EUR 839.7 6717.6
5/24/2006 1 ST 2799 EUR 279.9 2239.2
5/25/2006 1 ST 2799 EUR 279.9 2239.2
5/26/2006 3 ST 8397 EUR 839.7 6717.6
5/31/2006 4 ST 11196 EUR 1119.6 8956.8
6/1/2006 2 ST 5598 EUR 559.8 4478.4
6/2/2006 3 ST 8397 EUR 839.7 6717.6
6/3/2006 4 ST 11196 EUR 1119.6 8956.8
6/5/2006 2 ST 5598 EUR 559.8 4478.4
6/6/2006 2 ST 5598 EUR 559.8 4478.4
6/7/2006 6 ST 16794 EUR 1679.4 13435.2
6/8/2006 4 ST 11196 EUR 1119.6 8956.8
6/10/2006 5 ST 13995 EUR 1399.5 11196
6/14/2006 5 ST 13995 EUR 1399.5 11196
6/15/2006 2 ST 5598 EUR 559.8 4478.4
6/16/2006 2 ST 5598 EUR 559.8 4478.4
6/17/2006 2 ST 5598 EUR 559.8 4478.4
6/19/2006 1 ST 2799 EUR 279.9 2239.2
6/20/2006 4 ST 11196 EUR 1119.6 8956.8
6/22/2006 4 ST 11196 EUR 1119.6 8956.8
6/24/2006 1 ST 2799 EUR 279.9 2239.2
6/26/2006 3 ST 8397 EUR 839.7 6717.6
6/27/2006 2 ST 5598 EUR 559.8 4478.4
6/29/2006 1 ST 2799 EUR 279.9 2239.2
7/1/2006 3 ST 8397 EUR 839.7 6717.6
7/3/2006 2 ST 5598 EUR 559.8 4478.4
7/4/2006 1 ST 2799 EUR 279.9 2239.2
7/5/2006 2 ST 5598 EUR 559.8 4478.4
7/7/2006 1 ST 2799 EUR 279.9 2239.2
7/8/2006 2 ST 5598 EUR 559.8 4478.4
7/12/2006 2 ST 5598 EUR 559.8 4478.4
7/13/2006 2 ST 5598 EUR 559.8 4478.4
7/14/2006 3 ST 8397 EUR 839.7 6717.6
7/17/2006 3 ST 8397 EUR 839.7 6717.6
7/18/2006 1 ST 2799 EUR 279.9 2239.2
7/19/2006 2 ST 5598 EUR 559.8 4478.4
7/20/2006 3 ST 8397 EUR 839.7 6717.6
7/21/2006 1 ST 2799 EUR 279.9 2239.2
7/22/2006 2 ST 5598 EUR 559.8 4478.4
7/24/2006 1 ST 2799 EUR 279.9 2239.2
7/26/2006 1 ST 2799 EUR 279.9 2239.2
7/29/2006 2 ST 5598 EUR 559.8 4478.4
8/1/2006 1 ST 2799 EUR 279.9 2239.2
8/2/2006 1 ST 2799 EUR 279.9 2239.2
8/3/2006 1 ST 2799 EUR 279.9 2239.2
8/4/2006 2 ST 5598 EUR 559.8 4478.4
8/5/2006 2 ST 5598 EUR 559.8 4478.4
8/7/2006 1 ST 2799 EUR 279.9 2239.2
8/8/2006 1 ST 2799 EUR 279.9 2239.2
8/10/2006 1 ST 2799 EUR 279.9 2239.2
8/12/2006 2 ST 5598 EUR 559.8 4478.4
8/18/2006 1 ST 2799 EUR 279.9 2239.2
8/21/2006 2 ST 5598 EUR 559.8 4478.4
8/22/2006 1 ST 2799 EUR 279.9 2239.2
8/23/2006 1 ST 2799 EUR 279.9 2239.2
8/25/2006 1 ST 2799 EUR 279.9 2239.2
8/26/2006 1 ST 2799 EUR 279.9 2239.2
8/28/2006 1 ST 2799 EUR 279.9 2239.2
8/29/2006 1 ST 2799 EUR 279.9 2239.2
9/1/2006 1 ST 2799 EUR 279.9 2239.2
9/2/2006 1 ST 2799 EUR 279.9 2239.2
9/4/2006 2 ST 5598 EUR 559.8 4478.4
9/5/2006 2 ST 5598 EUR 559.8 4478.4
9/6/2006 2 ST 5598 EUR 559.8 4478.4
9/11/2006 2 ST 5598 EUR 559.8 4478.4
9/18/2006 1 ST 2799 EUR 279.9 2239.2
9/19/2006 3 ST 8397 EUR 839.7 6717.6
9/20/2006 2 ST 5598 EUR 559.8 4478.4
9/21/2006 1 ST 2799 EUR 279.9 2239.2
9/22/2006 2 ST 5598 EUR 559.8 4478.4
9/25/2006 1 ST 2799 EUR 279.9 2239.2
9/26/2006 1 ST 2799 EUR 279.9 2239.2
9/27/2006 2 ST 5598 EUR 559.8 4478.4
9/28/2006 1 ST 2799 EUR 279.9 2239.2
10/2/2006 2 ST 5598 EUR 559.8 4478.4
10/3/2006 1 ST 2799 EUR 279.9 2239.2
10/4/2006 1 ST 2799 EUR 279.9 2239.2
10/5/2006 2 ST 5598 EUR 559.8 4478.4
10/7/2006 2 ST 5598 EUR 559.8 4478.4
10/10/2006 1 ST 2799 EUR 279.9 2239.2
10/12/2006 1 ST 2799 EUR 279.9 2239.2
10/16/2006 2 ST 5598 EUR 559.8 4478.4
10/17/2006 2 ST 5598 EUR 559.8 4478.4
10/18/2006 2 ST 5598 EUR 559.8 4478.4
10/19/2006 1 ST 2799 EUR 279.9 2239.2
10/23/2006 1 ST 2799 EUR 279.9 2239.2
10/28/2006 1 ST 2799 EUR 279.9 2239.2
10/30/2006 3 ST 8397 EUR 839.7 6717.6
11/11/2006 1 ST 2799 EUR 279.9 2239.2
11/16/2006 1 ST 2799 EUR 279.9 2239.2
11/17/2006 1 ST 2799 EUR 279.9 2239.2
11/22/2006 1 ST 2799 EUR 279.9 2239.2
11/23/2006 1 ST 2799 EUR 279.9 2239.2
11/28/2006 4 ST 11196 EUR 1119.6 8956.8
11/30/2006 1 ST 2799 EUR 279.9 2239.2
12/11/2006 1 ST 2799 EUR 279.9 2239.2
12/12/2006 1 ST 2799 EUR 279.9 2239.2
12/14/2006 1 ST 2799 EUR 279.9 2239.2
12/15/2006 1 ST 2799 EUR 279.9 2239.2
12/18/2006 1 ST 2799 EUR 279.9 2239.2
12/21/2006 1 ST 2799 EUR 279.9 2239.2
12/27/2006 3 ST 8397 EUR 839.7 6717.6
12/29/2006 1 ST 2799 EUR 279.9 2239.2
1/16/2007 1 ST 2896.97 EUR 289.7 2239.2
1/17/2007 1 ST 2896.97 EUR 289.7 2239.2
1/29/2007 1 ST 2896.97 EUR 289.7 2239.2
1/31/2007 2 ST 5793.94 EUR 579.39 4478.4
2/3/2007 1 ST 2896.97 EUR 289.7 2239.2
2/6/2007 1 ST 2896.97 EUR 289.7 2239.2
2/7/2007 1 ST 2896.97 EUR 289.7 2239.2
2/9/2007 1 ST 2896.97 EUR 289.7 2239.2
2/14/2007 1 ST 2896.97 EUR 289.7 2239.2
2/16/2007 1 ST 2896.97 EUR 289.7 2239.2
2/17/2007 1 ST 2896.97 EUR 289.7 2239.2
2/22/2007 1 ST 2896.97 EUR 289.7 2239.2
2/27/2007 1 ST 2896.97 EUR 289.7 2239.2
3/5/2007 1 ST 2896.97 EUR 289.7 2239.2
3/6/2007 1 ST 2896.97 EUR 289.7 2239.2
3/9/2007 1 ST 2896.97 EUR 289.7 2239.2
3/10/2007 1 ST 2896.97 EUR 289.7 2239.2
3/13/2007 1 ST 2896.97 EUR 289.7 2239.2
3/16/2007 1 ST 2896.97 EUR 289.7 2239.2
3/17/2007 1 ST 2896.97 EUR 289.7 2239.2
3/19/2007 1 ST 2896.97 EUR 289.7 2239.2
3/22/2007 1 ST 2896.97 EUR 289.7 2239.2
3/24/2007 1 ST 2896.97 EUR 289.7 2239.2
3/27/2007 1 ST 2896.97 EUR 289.7 2239.2
3/28/2007 1 ST 2896.97 EUR 289.7 2239.2
3/30/2007 2 ST 5793.94 EUR 579.39 4478.4
4/2/2007 1 ST 2896.97 EUR 289.7 2239.2
4/4/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/5/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/6/2007 1 ST 2896.97 EUR 289.7 2239.2
4/7/2007 2 ST 5793.94 EUR 579.39 4478.4
4/11/2007 2 ST 5793.94 EUR 579.39 4478.4
4/12/2007 1 ST 2896.97 EUR 289.7 2239.2
4/13/2007 2 ST 5793.94 EUR 579.39 4478.4
4/14/2007 1 ST 2896.97 EUR 289.7 2239.2
4/17/2007 4 ST 11587.88 EUR 1158.79 8956.8
4/18/2007 2 ST 5793.94 EUR 579.39 4478.4
4/20/2007 1 ST 2896.97 EUR 289.7 2239.2
4/21/2007 3 ST 8690.91 EUR 869.09 6717.6
4/23/2007 2 ST 5793.94 EUR 579.39 4478.4
4/25/2007 1 ST 2896.97 EUR 289.7 2239.2
4/26/2007 2 ST 5793.94 EUR 579.39 4478.4
4/27/2007 1 ST 2896.97 EUR 289.7 2239.2
4/29/2007 1 ST 2896.97 EUR 289.7 2239.2
5/1/2007 3 ST 8690.91 EUR 869.09 6717.6
5/2/2007 8 ST 23175.76 EUR 2317.58 17913.6
5/3/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/5/2007 6 ST 17381.82 EUR 1738.18 13435.2
5/7/2007 2 ST 5793.94 EUR 579.39 4478.4
5/8/2007 9 ST 26072.73 EUR 2607.27 20152.8
5/9/2007 3 ST 8690.91 EUR 869.09 6717.6
5/10/2007 7 ST 20278.79 EUR 2027.88 15674.4
5/11/2007 7 ST 20278.79 EUR 2027.88 15674.4
5/12/2007 3 ST 8690.91 EUR 869.09 6717.6
5/14/2007 1 ST 2896.97 EUR 289.7 2239.2
5/15/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/16/2007 6 ST 17381.82 EUR 1738.18 13435.2
5/17/2007 1 ST 2896.97 EUR 289.7 2239.2
5/18/2007 2 ST 5793.94 EUR 579.39 4478.4
5/21/2007 3 ST 8690.91 EUR 869.09 6717.6
5/22/2007 2 ST 5793.94 EUR 579.39 4478.4
5/23/2007 3 ST 8690.91 EUR 869.09 6717.6
5/24/2007 2 ST 5793.94 EUR 579.39 4478.4
5/25/2007 3 ST 8690.91 EUR 869.09 6717.6
5/28/2007 4 ST 11587.88 EUR 1158.79 8956.8
5/31/2007 1 ST 2896.97 EUR 289.7 2239.2
6/2/2007 2 ST 5793.94 EUR 579.39 4478.4
6/4/2007 11 ST 31866.67 EUR 3186.67 24631.2
6/5/2007 7 ST 20278.79 EUR 2027.88 15674.4
6/6/2007 7 ST 20278.79 EUR 2027.88 15674.4
6/7/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/8/2007 1 ST 2896.97 EUR 289.7 2239.2
6/9/2007 12 ST 34763.64 EUR 3476.36 26870.4
6/11/2007 7 ST 20278.79 EUR 2027.88 15674.4
6/12/2007 8 ST 23175.76 EUR 2317.58 17913.6
6/13/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/14/2007 1 ST 2896.97 EUR 289.7 2239.2
6/15/2007 5 ST 14484.85 EUR 1448.49 11196
6/16/2007 7 ST 20278.79 EUR 2027.88 15674.4
6/18/2007 4 ST 11587.88 EUR 1158.79 8956.8
6/19/2007 2 ST 5793.94 EUR 579.39 4478.4
6/20/2007 3 ST 8690.91 EUR 869.09 6717.6
6/21/2007 2 ST 5793.94 EUR 579.39 4478.4
6/23/2007 2 ST 5793.94 EUR 579.39 4478.4
6/26/2007 3 ST 8690.91 EUR 869.09 6717.6
6/28/2007 8 ST 23175.76 EUR 2317.58 17913.6
7/3/2007 3 ST 8690.91 EUR 869.09 6717.6
7/4/2007 1 ST 2896.97 EUR 289.7 2239.2
7/5/2007 5 ST 14484.85 EUR 1448.49 11196
7/6/2007 4 ST 11587.88 EUR 1158.79 8956.8
7/7/2007 3 ST 8690.91 EUR 869.09 6717.6
7/9/2007 4 ST 11587.88 EUR 1158.79 8956.8
7/10/2007 3 ST 8690.91 EUR 869.09 6717.6
7/11/2007 3 ST 8690.91 EUR 869.09 6717.6
7/13/2007 1 ST 2896.97 EUR 289.7 2239.2
7/14/2007 2 ST 5793.94 EUR 579.39 4478.4
7/16/2007 1 ST 2896.97 EUR 289.7 2239.2
7/17/2007 3 ST 8690.91 EUR 869.09 6717.6
7/18/2007 3 ST 8690.91 EUR 869.09 6717.6
7/19/2007 1 ST 2896.97 EUR 289.7 2239.2
7/20/2007 2 ST 5793.94 EUR 579.39 4478.4
7/21/2007 2 ST 5793.94 EUR 579.39 4478.4
7/23/2007 1 ST 2896.97 EUR 289.7 2239.2
7/24/2007 1 ST 2896.97 EUR 289.7 2239.2
7/25/2007 2 ST 5793.94 EUR 579.39 4478.4
7/27/2007 1 ST 2896.97 EUR 289.7 2239.2
7/30/2007 1 ST 2896.97 EUR 289.7 2239.2
8/2/2007 1 ST 2896.97 EUR 289.7 2239.2
8/3/2007 2 ST 5793.94 EUR 579.39 4478.4
8/4/2007 1 ST 2896.97 EUR 289.7 2239.2
8/7/2007 2 ST 5793.94 EUR 579.39 4478.4
8/8/2007 5 ST 14484.85 EUR 1448.49 11196
8/9/2007 3 ST 8690.91 EUR 869.09 6717.6
8/11/2007 2 ST 5793.94 EUR 579.39 4478.4
8/13/2007 5 ST 14484.85 EUR 1448.49 11196
8/15/2007 4 ST 11587.88 EUR 1158.79 8956.8
8/16/2007 3 ST 8690.91 EUR 869.09 6717.6
8/17/2007 1 ST 2896.97 EUR 289.7 2239.2
8/18/2007 1 ST 2896.97 EUR 289.7 2239.2
8/20/2007 1 ST 2896.97 EUR 289.7 2239.2
8/21/2007 1 ST 2896.97 EUR 289.7 2239.2
8/22/2007 1 ST 2896.97 EUR 289.7 2239.2
8/23/2007 2 ST 5793.94 EUR 579.39 4478.4
8/24/2007 2 ST 5793.94 EUR 579.39 4478.4
8/25/2007 1 ST 2896.97 EUR 289.7 2239.2
8/27/2007 1 ST 2896.97 EUR 289.7 2239.2
8/29/2007 3 ST 8690.91 EUR 869.09 6717.6
8/30/2007 1 ST 2896.97 EUR 289.7 2239.2
8/31/2007 1 ST 2896.97 EUR 289.7 2239.2
9/1/2007 3 ST 8690.91 EUR 869.09 6717.6
9/3/2007 3 ST 8690.91 EUR 869.09 6717.6
9/4/2007 2 ST 5793.94 EUR 579.39 4478.4
9/5/2007 2 ST 5793.94 EUR 579.39 4478.4
9/6/2007 2 ST 5793.94 EUR 579.39 4478.4
9/7/2007 1 ST 2896.97 EUR 289.7 2239.2
9/10/2007 1 ST 2896.97 EUR 289.7 2239.2
9/11/2007 1 ST 2896.97 EUR 289.7 2239.2
9/17/2007 1 ST 2896.97 EUR 289.7 2239.2
9/18/2007 1 ST 2896.97 EUR 289.7 2239.2
9/21/2007 2 ST 5793.94 EUR 579.39 4478.4
9/22/2007 1 ST 2896.97 EUR 289.7 2239.2
9/24/2007 1 ST 2896.97 EUR 289.7 2239.2
9/25/2007 2 ST 5793.94 EUR 579.39 4478.4
9/26/2007 2 ST 5793.94 EUR 579.39 4478.4
9/27/2007 2 ST 5793.94 EUR 579.39 4478.4
10/1/2007 1 ST 2896.97 EUR 289.7 2239.2
10/2/2007 1 ST 2896.97 EUR 289.7 2239.2
10/9/2007 1 ST 2896.97 EUR 289.7 2239.2
10/12/2007 1 ST 2896.97 EUR 289.7 2239.2
10/13/2007 2 ST 5793.94 EUR 579.39 4478.4
10/15/2007 1 ST 2896.97 EUR 289.7 2239.2
10/16/2007 1 ST 2896.97 EUR 289.7 2239.2
10/17/2007 1 ST 2896.97 EUR 289.7 2239.2
10/24/2007 1 ST 2896.97 EUR 289.7 2239.2
10/26/2007 1 ST 2896.97 EUR 289.7 2239.2
10/27/2007 1 ST 2896.97 EUR 289.7 2239.2
10/29/2007 2 ST 5793.94 EUR 579.39 4478.4
11/7/2007 1 ST 2896.97 EUR 289.7 2239.2
11/15/2007 1 ST 2896.97 EUR 289.7 2239.2
11/17/2007 1 ST 2896.97 EUR 289.7 2239.2
11/20/2007 1 ST 2896.97 EUR 289.7 2239.2
11/21/2007 1 ST 2896.97 EUR 289.7 2239.2
11/24/2007 1 ST 2896.97 EUR 289.7 2239.2
11/30/2007 1 ST 2896.97 EUR 289.7 2239.2
12/12/2007 1 ST 2896.97 EUR 289.7 2239.2
12/13/2007 1 ST 2896.97 EUR 289.7 2239.2
12/18/2007 1 ST 2896.97 EUR 289.7 2239.2
12/19/2007 1 ST 2896.97 EUR 289.7 2239.2
12/25/2007 1 ST 2896.97 EUR 289.7 2239.2
12/28/2007 1 ST 2896.97 EUR 289.7 2239.2
12/29/2007 1 ST 2896.97 EUR 289.7 2239.2
1/5/2006 1 ST 2966.94 EUR 207.69 2239.2
1/12/2006 1 ST 2966.94 EUR 207.69 2239.2
1/16/2006 1 ST 2966.94 EUR 207.69 2239.2
1/17/2006 1 ST 2966.94 EUR 207.69 2239.2
1/18/2006 1 ST 2966.94 EUR 207.69 2239.2
1/20/2006 1 ST 2966.94 EUR 207.69 2239.2
1/28/2006 1 ST 2966.94 EUR 207.69 2239.2
1/31/2006 1 ST 2966.94 EUR 207.69 2239.2
2/2/2006 1 ST 2966.94 EUR 207.69 2239.2
2/3/2006 1 ST 2966.94 EUR 207.69 2239.2
2/4/2006 1 ST 2966.94 EUR 207.69 2239.2
2/13/2006 1 ST 2966.94 EUR 207.69 2239.2
2/18/2006 1 ST 2966.94 EUR 207.69 2239.2
2/22/2006 2 ST 5933.88 EUR 415.37 4478.4
2/24/2006 1 ST 2966.94 EUR 207.69 2239.2
2/25/2006 1 ST 2966.94 EUR 207.69 2239.2
2/28/2006 1 ST 2966.94 EUR 207.69 2239.2
3/1/2006 2 ST 5933.88 EUR 415.37 4478.4
3/2/2006 2 ST 5933.88 EUR 415.37 4478.4
3/3/2006 1 ST 2966.94 EUR 207.69 2239.2
3/4/2006 2 ST 5933.88 EUR 415.37 4478.4
3/6/2006 1 ST 2966.94 EUR 207.69 2239.2
3/10/2006 2 ST 5933.88 EUR 415.37 4478.4
3/13/2006 1 ST 2966.94 EUR 207.69 2239.2
3/14/2006 2 ST 5933.88 EUR 415.37 4478.4
3/15/2006 1 ST 2966.94 EUR 207.69 2239.2
3/17/2006 2 ST 5933.88 EUR 415.37 4478.4
3/18/2006 1 ST 2966.94 EUR 207.69 2239.2
3/20/2006 1 ST 2966.94 EUR 207.69 2239.2
3/21/2006 1 ST 2966.94 EUR 207.69 2239.2
3/22/2006 1 ST 2966.94 EUR 207.69 2239.2
3/24/2006 1 ST 2966.94 EUR 207.69 2239.2
3/30/2006 1 ST 2966.94 EUR 207.69 2239.2
3/31/2006 1 ST 2966.94 EUR 207.69 2239.2
4/1/2006 4 ST 11867.76 EUR 830.74 8956.8
4/4/2006 2 ST 5933.88 EUR 415.37 4478.4
4/5/2006 4 ST 11867.76 EUR 830.74 8956.8
4/6/2006 2 ST 5933.88 EUR 415.37 4478.4
4/7/2006 3 ST 8900.82 EUR 623.06 6717.6
4/8/2006 2 ST 5933.88 EUR 415.37 4478.4
4/10/2006 3 ST 8900.82 EUR 623.06 6717.6
4/11/2006 2 ST 5933.88 EUR 415.37 4478.4
4/12/2006 1 ST 2966.94 EUR 207.69 2239.2
4/15/2006 1 ST 2966.94 EUR 207.69 2239.2
4/17/2006 1 ST 2966.94 EUR 207.69 2239.2
4/18/2006 1 ST 2966.94 EUR 207.69 2239.2
4/19/2006 2 ST 5933.88 EUR 415.37 4478.4
4/20/2006 2 ST 5933.88 EUR 415.37 4478.4
4/21/2006 2 ST 5933.88 EUR 415.37 4478.4
4/22/2006 1 ST 2966.94 EUR 207.69 2239.2
4/26/2006 1 ST 2966.94 EUR 207.69 2239.2
4/29/2006 1 ST 2966.94 EUR 207.69 2239.2
5/1/2006 2 ST 5933.88 EUR 415.37 4478.4
5/2/2006 1 ST 2966.94 EUR 207.69 2239.2
5/3/2006 4 ST 11867.76 EUR 830.74 8956.8
5/5/2006 4 ST 11867.76 EUR 830.74 8956.8
5/6/2006 5 ST 14834.7 EUR 1038.43 11196
5/8/2006 1 ST 2966.94 EUR 207.69 2239.2
5/10/2006 2 ST 5933.88 EUR 415.37 4478.4
5/11/2006 5 ST 14834.7 EUR 1038.43 11196
5/12/2006 2 ST 5933.88 EUR 415.37 4478.4
5/16/2006 5 ST 14834.7 EUR 1038.43 11196
5/17/2006 1 ST 2966.94 EUR 207.69 2239.2
5/18/2006 2 ST 5933.88 EUR 415.37 4478.4
5/20/2006 1 ST 2966.94 EUR 207.69 2239.2
5/23/2006 1 ST 2966.94 EUR 207.69 2239.2
5/25/2006 6 ST 17801.64 EUR 1246.11 13435.2
5/27/2006 5 ST 14834.7 EUR 1038.43 11196
5/31/2006 2 ST 5933.88 EUR 415.37 4478.4
6/1/2006 4 ST 11867.76 EUR 830.74 8956.8
6/2/2006 7 ST 20768.58 EUR 1453.8 15674.4
6/5/2006 10 ST 29669.4 EUR 2076.86 22392
6/6/2006 8 ST 23735.52 EUR 1661.49 17913.6
6/7/2006 2 ST 5933.88 EUR 415.37 4478.4
6/8/2006 3 ST 8900.82 EUR 623.06 6717.6
6/9/2006 6 ST 17801.64 EUR 1246.11 13435.2
6/10/2006 3 ST 8900.82 EUR 623.06 6717.6
6/12/2006 1 ST 2966.94 EUR 207.69 2239.2
6/13/2006 2 ST 5933.88 EUR 415.37 4478.4
6/14/2006 1 ST 2966.94 EUR 207.69 2239.2
6/15/2006 1 ST 2966.94 EUR 207.69 2239.2
6/16/2006 5 ST 14834.7 EUR 1038.43 11196
6/17/2006 4 ST 11867.76 EUR 830.74 8956.8
6/19/2006 1 ST 2966.94 EUR 207.69 2239.2
6/20/2006 3 ST 8900.82 EUR 623.06 6717.6
6/21/2006 1 ST 2966.94 EUR 207.69 2239.2
6/22/2006 4 ST 11867.76 EUR 830.74 8956.8
6/24/2006 3 ST 8900.82 EUR 623.06 6717.6
6/26/2006 5 ST 14834.7 EUR 1038.43 11196
6/27/2006 3 ST 8900.82 EUR 623.06 6717.6
6/29/2006 1 ST 2966.94 EUR 207.69 2239.2
7/1/2006 4 ST 11867.76 EUR 830.74 8956.8
7/3/2006 1 ST 2966.94 EUR 207.69 2239.2
7/4/2006 2 ST 5933.88 EUR 415.37 4478.4
7/6/2006 4 ST 11867.76 EUR 830.74 8956.8
7/7/2006 4 ST 11867.76 EUR 830.74 8956.8
7/8/2006 1 ST 2966.94 EUR 207.69 2239.2
7/11/2006 2 ST 5933.88 EUR 415.37 4478.4
7/12/2006 3 ST 8900.82 EUR 623.06 6717.6
7/14/2006 1 ST 2966.94 EUR 207.69 2239.2
7/15/2006 1 ST 2966.94 EUR 207.69 2239.2
7/18/2006 3 ST 8900.82 EUR 623.06 6717.6
7/19/2006 1 ST 2966.94 EUR 207.69 2239.2
7/22/2006 3 ST 8900.82 EUR 623.06 6717.6
7/27/2006 2 ST 5933.88 EUR 415.37 4478.4
7/28/2006 6 ST 17801.64 EUR 1246.11 13435.2
7/30/2006 1 ST 2966.94 EUR 207.69 2239.2
8/2/2006 3 ST 8900.82 EUR 623.06 6717.6
8/3/2006 3 ST 8900.82 EUR 623.06 6717.6
8/4/2006 2 ST 5933.88 EUR 415.37 4478.4
8/7/2006 2 ST 5933.88 EUR 415.37 4478.4
8/8/2006 3 ST 8900.82 EUR 623.06 6717.6
8/9/2006 3 ST 8900.82 EUR 623.06 6717.6
8/14/2006 2 ST 5933.88 EUR 415.37 4478.4
8/15/2006 3 ST 8900.82 EUR 623.06 6717.6
8/16/2006 1 ST 2966.94 EUR 207.69 2239.2
8/17/2006 2 ST 5933.88 EUR 415.37 4478.4
8/18/2006 1 ST 2966.94 EUR 207.69 2239.2
8/19/2006 1 ST 2966.94 EUR 207.69 2239.2
8/22/2006 1 ST 2966.94 EUR 207.69 2239.2
8/23/2006 2 ST 5933.88 EUR 415.37 4478.4
8/25/2006 3 ST 8900.82 EUR 623.06 6717.6
8/29/2006 3 ST 8900.82 EUR 623.06 6717.6
8/31/2006 1 ST 2966.94 EUR 207.69 2239.2
9/1/2006 1 ST 2966.94 EUR 207.69 2239.2
9/2/2006 1 ST 2966.94 EUR 207.69 2239.2
9/4/2006 2 ST 5933.88 EUR 415.37 4478.4
9/5/2006 1 ST 2966.94 EUR 207.69 2239.2
9/6/2006 1 ST 2966.94 EUR 207.69 2239.2
9/7/2006 1 ST 2966.94 EUR 207.69 2239.2
9/8/2006 1 ST 2966.94 EUR 207.69 2239.2
9/9/2006 1 ST 2966.94 EUR 207.69 2239.2
9/11/2006 1 ST 2966.94 EUR 207.69 2239.2
9/13/2006 1 ST 2966.94 EUR 207.69 2239.2
9/15/2006 1 ST 2966.94 EUR 207.69 2239.2
9/18/2006 2 ST 5933.88 EUR 415.37 4478.4
9/19/2006 1 ST 2966.94 EUR 207.69 2239.2
9/21/2006 2 ST 5933.88 EUR 415.37 4478.4
9/23/2006 1 ST 2966.94 EUR 207.69 2239.2
9/26/2006 2 ST 5933.88 EUR 415.37 4478.4
9/28/2006 1 ST 2966.94 EUR 207.69 2239.2
9/30/2006 1 ST 2966.94 EUR 207.69 2239.2
10/2/2006 2 ST 5933.88 EUR 415.37 4478.4
10/5/2006 1 ST 2966.94 EUR 207.69 2239.2
10/7/2006 2 ST 5933.88 EUR 415.37 4478.4
10/9/2006 1 ST 2966.94 EUR 207.69 2239.2
10/10/2006 1 ST 2966.94 EUR 207.69 2239.2
10/11/2006 2 ST 5933.88 EUR 415.37 4478.4
10/12/2006 1 ST 2966.94 EUR 207.69 2239.2
10/14/2006 1 ST 2966.94 EUR 207.69 2239.2
10/16/2006 1 ST 2966.94 EUR 207.69 2239.2
10/19/2006 2 ST 5933.88 EUR 415.37 4478.4
10/20/2006 1 ST 2966.94 EUR 207.69 2239.2
10/25/2006 2 ST 5933.88 EUR 415.37 4478.4
10/26/2006 1 ST 2966.94 EUR 207.69 2239.2
10/27/2006 1 ST 2966.94 EUR 207.69 2239.2
10/30/2006 1 ST 2966.94 EUR 207.69 2239.2
11/10/2006 1 ST 2966.94 EUR 207.69 2239.2
11/13/2006 1 ST 2966.94 EUR 207.69 2239.2
11/15/2006 1 ST 2966.94 EUR 207.69 2239.2
11/18/2006 1 ST 2966.94 EUR 207.69 2239.2
11/25/2006 2 ST 5933.88 EUR 415.37 4478.4
11/27/2006 1 ST 2966.94 EUR 207.69 2239.2
11/29/2006 1 ST 2966.94 EUR 207.69 2239.2
12/1/2006 1 ST 2966.94 EUR 207.69 2239.2
12/13/2006 1 ST 2966.94 EUR 207.69 2239.2
12/14/2006 1 ST 2966.94 EUR 207.69 2239.2
12/18/2006 1 ST 2966.94 EUR 207.69 2239.2
12/20/2006 1 ST 2966.94 EUR 207.69 2239.2
12/23/2006 1 ST 2966.94 EUR 207.69 2239.2
12/25/2006 1 ST 2966.94 EUR 207.69 2239.2
12/30/2006 3 ST 8900.82 EUR 623.06 6717.6
1/8/2007 1 ST 3070.78 EUR 214.95 2239.2
1/16/2007 1 ST 3070.78 EUR 214.95 2239.2
1/19/2007 1 ST 3070.78 EUR 214.95 2239.2
1/23/2007 1 ST 3070.78 EUR 214.95 2239.2
1/25/2007 1 ST 3070.78 EUR 214.95 2239.2
1/30/2007 2 ST 6141.56 EUR 429.91 4478.4
2/2/2007 1 ST 3070.78 EUR 214.95 2239.2
2/3/2007 1 ST 3070.78 EUR 214.95 2239.2
2/9/2007 1 ST 3070.78 EUR 214.95 2239.2
2/12/2007 1 ST 3070.78 EUR 214.95 2239.2
2/13/2007 1 ST 3070.78 EUR 214.95 2239.2
2/14/2007 1 ST 3070.78 EUR 214.95 2239.2
2/16/2007 1 ST 3070.78 EUR 214.95 2239.2
2/17/2007 1 ST 3070.78 EUR 214.95 2239.2
2/26/2007 3 ST 9212.34 EUR 644.86 6717.6
3/1/2007 1 ST 3070.78 EUR 214.95 2239.2
3/3/2007 1 ST 3070.78 EUR 214.95 2239.2
3/5/2007 1 ST 3070.78 EUR 214.95 2239.2
3/7/2007 1 ST 3070.78 EUR 214.95 2239.2
3/9/2007 1 ST 3070.78 EUR 214.95 2239.2
3/10/2007 1 ST 3070.78 EUR 214.95 2239.2
3/17/2007 1 ST 3070.78 EUR 214.95 2239.2
3/20/2007 2 ST 6141.56 EUR 429.91 4478.4
3/21/2007 1 ST 3070.78 EUR 214.95 2239.2
3/23/2007 1 ST 3070.78 EUR 214.95 2239.2
3/24/2007 1 ST 3070.78 EUR 214.95 2239.2
3/29/2007 2 ST 6141.56 EUR 429.91 4478.4
4/2/2007 4 ST 12283.12 EUR 859.82 8956.8
4/3/2007 4 ST 12283.12 EUR 859.82 8956.8
4/5/2007 2 ST 6141.56 EUR 429.91 4478.4
4/6/2007 6 ST 18424.68 EUR 1289.73 13435.2
4/7/2007 3 ST 9212.34 EUR 644.86 6717.6
4/9/2007 4 ST 12283.12 EUR 859.82 8956.8
4/10/2007 1 ST 3070.78 EUR 214.95 2239.2
4/11/2007 1 ST 3070.78 EUR 214.95 2239.2
4/12/2007 3 ST 9212.34 EUR 644.86 6717.6
4/13/2007 2 ST 6141.56 EUR 429.91 4478.4
4/16/2007 5 ST 15353.9 EUR 1074.77 11196
4/17/2007 3 ST 9212.34 EUR 644.86 6717.6
4/18/2007 1 ST 3070.78 EUR 214.95 2239.2
4/20/2007 1 ST 3070.78 EUR 214.95 2239.2
4/21/2007 3 ST 9212.34 EUR 644.86 6717.6
4/23/2007 3 ST 9212.34 EUR 644.86 6717.6
4/24/2007 1 ST 3070.78 EUR 214.95 2239.2
4/25/2007 2 ST 6141.56 EUR 429.91 4478.4
4/26/2007 1 ST 3070.78 EUR 214.95 2239.2
4/28/2007 2 ST 6141.56 EUR 429.91 4478.4
5/1/2007 6 ST 18424.68 EUR 1289.73 13435.2
5/3/2007 7 ST 21495.46 EUR 1504.68 15674.4
5/4/2007 3 ST 9212.34 EUR 644.86 6717.6
5/5/2007 4 ST 12283.12 EUR 859.82 8956.8
5/7/2007 6 ST 18424.68 EUR 1289.73 13435.2
5/8/2007 5 ST 15353.9 EUR 1074.77 11196
5/10/2007 5 ST 15353.9 EUR 1074.77 11196
5/11/2007 4 ST 12283.12 EUR 859.82 8956.8
5/12/2007 2 ST 6141.56 EUR 429.91 4478.4
5/14/2007 3 ST 9212.34 EUR 644.86 6717.6
5/15/2007 3 ST 9212.34 EUR 644.86 6717.6
5/16/2007 4 ST 12283.12 EUR 859.82 8956.8
5/17/2007 3 ST 9212.34 EUR 644.86 6717.6
5/19/2007 1 ST 3070.78 EUR 214.95 2239.2
5/22/2007 3 ST 9212.34 EUR 644.86 6717.6
5/23/2007 3 ST 9212.34 EUR 644.86 6717.6
5/25/2007 1 ST 3070.78 EUR 214.95 2239.2
5/28/2007 3 ST 9212.34 EUR 644.86 6717.6
5/30/2007 2 ST 6141.56 EUR 429.91 4478.4
6/1/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/2/2007 2 ST 6141.56 EUR 429.91 4478.4
6/4/2007 2 ST 6141.56 EUR 429.91 4478.4
6/5/2007 7 ST 21495.46 EUR 1504.68 15674.4
6/6/2007 5 ST 15353.9 EUR 1074.77 11196
6/7/2007 5 ST 15353.9 EUR 1074.77 11196
6/8/2007 3 ST 9212.34 EUR 644.86 6717.6
6/9/2007 3 ST 9212.34 EUR 644.86 6717.6
6/11/2007 3 ST 9212.34 EUR 644.86 6717.6
6/12/2007 1 ST 3070.78 EUR 214.95 2239.2
6/13/2007 4 ST 12283.12 EUR 859.82 8956.8
6/14/2007 1 ST 3070.78 EUR 214.95 2239.2
6/15/2007 3 ST 9212.34 EUR 644.86 6717.6
6/16/2007 6 ST 18424.68 EUR 1289.73 13435.2
6/19/2007 7 ST 21495.46 EUR 1504.68 15674.4
6/20/2007 5 ST 15353.9 EUR 1074.77 11196
6/21/2007 4 ST 12283.12 EUR 859.82 8956.8
6/22/2007 4 ST 12283.12 EUR 859.82 8956.8
6/23/2007 2 ST 6141.56 EUR 429.91 4478.4
6/25/2007 4 ST 12283.12 EUR 859.82 8956.8
6/26/2007 2 ST 6141.56 EUR 429.91 4478.4
6/29/2007 2 ST 6141.56 EUR 429.91 4478.4
7/2/2007 2 ST 6141.56 EUR 429.91 4478.4
7/4/2007 1 ST 3070.78 EUR 214.95 2239.2
7/5/2007 3 ST 9212.34 EUR 644.86 6717.6
7/6/2007 3 ST 9212.34 EUR 644.86 6717.6
7/9/2007 2 ST 6141.56 EUR 429.91 4478.4
7/10/2007 2 ST 6141.56 EUR 429.91 4478.4
7/12/2007 1 ST 3070.78 EUR 214.95 2239.2
7/13/2007 3 ST 9212.34 EUR 644.86 6717.6
7/14/2007 1 ST 3070.78 EUR 214.95 2239.2
7/16/2007 2 ST 6141.56 EUR 429.91 4478.4
7/17/2007 2 ST 6141.56 EUR 429.91 4478.4
7/18/2007 1 ST 3070.78 EUR 214.95 2239.2
7/19/2007 1 ST 3070.78 EUR 214.95 2239.2
7/21/2007 1 ST 3070.78 EUR 214.95 2239.2
7/24/2007 1 ST 3070.78 EUR 214.95 2239.2
7/25/2007 1 ST 3070.78 EUR 214.95 2239.2
7/28/2007 1 ST 3070.78 EUR 214.95 2239.2
7/31/2007 2 ST 6141.56 EUR 429.91 4478.4
8/1/2007 4 ST 12283.12 EUR 859.82 8956.8
8/3/2007 1 ST 3070.78 EUR 214.95 2239.2
8/4/2007 3 ST 9212.34 EUR 644.86 6717.6
8/6/2007 1 ST 3070.78 EUR 214.95 2239.2
8/7/2007 4 ST 12283.12 EUR 859.82 8956.8
8/9/2007 4 ST 12283.12 EUR 859.82 8956.8
8/10/2007 1 ST 3070.78 EUR 214.95 2239.2
8/13/2007 3 ST 9212.34 EUR 644.86 6717.6
8/15/2007 1 ST 3070.78 EUR 214.95 2239.2
8/16/2007 1 ST 3070.78 EUR 214.95 2239.2
8/17/2007 3 ST 9212.34 EUR 644.86 6717.6
8/18/2007 1 ST 3070.78 EUR 214.95 2239.2
8/21/2007 3 ST 9212.34 EUR 644.86 6717.6
8/22/2007 3 ST 9212.34 EUR 644.86 6717.6
8/23/2007 2 ST 6141.56 EUR 429.91 4478.4
8/24/2007 1 ST 3070.78 EUR 214.95 2239.2
8/25/2007 1 ST 3070.78 EUR 214.95 2239.2
8/27/2007 1 ST 3070.78 EUR 214.95 2239.2
8/29/2007 1 ST 3070.78 EUR 214.95 2239.2
8/30/2007 1 ST 3070.78 EUR 214.95 2239.2
9/3/2007 2 ST 6141.56 EUR 429.91 4478.4
9/4/2007 1 ST 3070.78 EUR 214.95 2239.2
9/5/2007 3 ST 9212.34 EUR 644.86 6717.6
9/6/2007 3 ST 9212.34 EUR 644.86 6717.6
9/7/2007 2 ST 6141.56 EUR 429.91 4478.4
9/10/2007 2 ST 6141.56 EUR 429.91 4478.4
9/11/2007 1 ST 3070.78 EUR 214.95 2239.2
9/13/2007 1 ST 3070.78 EUR 214.95 2239.2
9/14/2007 3 ST 9212.34 EUR 644.86 6717.6
9/15/2007 1 ST 3070.78 EUR 214.95 2239.2
9/17/2007 1 ST 3070.78 EUR 214.95 2239.2
9/22/2007 2 ST 6141.56 EUR 429.91 4478.4
9/24/2007 3 ST 9212.34 EUR 644.86 6717.6
9/25/2007 1 ST 3070.78 EUR 214.95 2239.2
9/26/2007 1 ST 3070.78 EUR 214.95 2239.2
9/27/2007 1 ST 3070.78 EUR 214.95 2239.2
9/28/2007 1 ST 3070.78 EUR 214.95 2239.2
10/2/2007 1 ST 3070.78 EUR 214.95 2239.2
10/3/2007 1 ST 3070.78 EUR 214.95 2239.2
10/6/2007 1 ST 3070.78 EUR 214.95 2239.2
10/9/2007 1 ST 3070.78 EUR 214.95 2239.2
10/11/2007 1 ST 3070.78 EUR 214.95 2239.2
10/13/2007 1 ST 3070.78 EUR 214.95 2239.2
10/15/2007 1 ST 3070.78 EUR 214.95 2239.2
10/18/2007 1 ST 3070.78 EUR 214.95 2239.2
10/23/2007 1 ST 3070.78 EUR 214.95 2239.2
10/24/2007 1 ST 3070.78 EUR 214.95 2239.2
10/25/2007 2 ST 6141.56 EUR 429.91 4478.4
10/26/2007 2 ST 6141.56 EUR 429.91 4478.4
10/31/2007 1 ST 3070.78 EUR 214.95 2239.2
11/22/2007 1 ST 3070.78 EUR 214.95 2239.2
11/23/2007 2 ST 6141.56 EUR 429.91 4478.4
11/24/2007 1 ST 3070.78 EUR 214.95 2239.2
11/29/2007 2 ST 6141.56 EUR 429.91 4478.4
12/11/2007 1 ST 3070.78 EUR 214.95 2239.2
12/13/2007 1 ST 3070.78 EUR 214.95 2239.2
12/18/2007 1 ST 3070.78 EUR 214.95 2239.2
12/21/2007 1 ST 3070.78 EUR 214.95 2239.2
12/24/2007 1 ST 3070.78 EUR 214.95 2239.2
12/27/2007 2 ST 6141.56 EUR 429.91 4478.4
12/30/2007 1 ST 3070.78 EUR 214.95 2239.2
1/2/2006 1 ST 349 EUR 34.9 279.2
1/9/2006 1 ST 349 EUR 34.9 279.2
1/10/2006 1 ST 349 EUR 34.9 279.2
1/12/2006 1 ST 349 EUR 34.9 279.2
1/13/2006 1 ST 349 EUR 34.9 279.2
1/16/2006 1 ST 349 EUR 34.9 279.2
1/18/2006 1 ST 349 EUR 34.9 279.2
1/20/2006 1 ST 349 EUR 34.9 279.2
1/21/2006 1 ST 349 EUR 34.9 279.2
1/28/2006 1 ST 349 EUR 34.9 279.2
1/30/2006 1 ST 349 EUR 34.9 279.2
2/4/2006 1 ST 349 EUR 34.9 279.2
2/6/2006 1 ST 349 EUR 34.9 279.2
2/8/2006 1 ST 349 EUR 34.9 279.2
2/9/2006 2 ST 698 EUR 69.8 558.4
2/13/2006 1 ST 349 EUR 34.9 279.2
2/14/2006 1 ST 349 EUR 34.9 279.2
2/15/2006 1 ST 349 EUR 34.9 279.2
2/16/2006 1 ST 349 EUR 34.9 279.2
2/21/2006 1 ST 349 EUR 34.9 279.2
2/22/2006 1 ST 349 EUR 34.9 279.2
2/23/2006 1 ST 349 EUR 34.9 279.2
2/24/2006 1 ST 349 EUR 34.9 279.2
2/27/2006 1 ST 349 EUR 34.9 279.2
3/1/2006 1 ST 349 EUR 34.9 279.2
3/2/2006 1 ST 349 EUR 34.9 279.2
3/3/2006 1 ST 349 EUR 34.9 279.2
3/6/2006 1 ST 349 EUR 34.9 279.2
3/7/2006 1 ST 349 EUR 34.9 279.2
3/15/2006 1 ST 349 EUR 34.9 279.2
3/17/2006 1 ST 349 EUR 34.9 279.2
3/20/2006 1 ST 349 EUR 34.9 279.2
3/21/2006 1 ST 349 EUR 34.9 279.2
3/27/2006 2 ST 698 EUR 69.8 558.4
3/29/2006 1 ST 349 EUR 34.9 279.2
3/31/2006 1 ST 349 EUR 34.9 279.2
4/1/2006 2 ST 698 EUR 69.8 558.4
4/3/2006 3 ST 1047 EUR 104.7 837.6
4/4/2006 4 ST 1396 EUR 139.6 1116.8
4/6/2006 5 ST 1745 EUR 174.5 1396
4/7/2006 4 ST 1396 EUR 139.6 1116.8
4/11/2006 3 ST 1047 EUR 104.7 837.6
4/12/2006 7 ST 2443 EUR 244.3 1954.4
4/14/2006 4 ST 1396 EUR 139.6 1116.8
4/15/2006 3 ST 1047 EUR 104.7 837.6
4/18/2006 2 ST 698 EUR 69.8 558.4
4/19/2006 5 ST 1745 EUR 174.5 1396
4/21/2006 5 ST 1745 EUR 174.5 1396
4/22/2006 1 ST 349 EUR 34.9 279.2
4/24/2006 2 ST 698 EUR 69.8 558.4
4/25/2006 1 ST 349 EUR 34.9 279.2
4/26/2006 1 ST 349 EUR 34.9 279.2
4/29/2006 3 ST 1047 EUR 104.7 837.6
5/1/2006 1 ST 349 EUR 34.9 279.2
5/2/2006 1 ST 349 EUR 34.9 279.2
5/3/2006 5 ST 1745 EUR 174.5 1396
5/4/2006 1 ST 349 EUR 34.9 279.2
5/5/2006 1 ST 349 EUR 34.9 279.2
5/6/2006 4 ST 1396 EUR 139.6 1116.8
5/8/2006 2 ST 698 EUR 69.8 558.4
5/9/2006 1 ST 349 EUR 34.9 279.2
5/10/2006 1 ST 349 EUR 34.9 279.2
5/11/2006 3 ST 1047 EUR 104.7 837.6
5/12/2006 2 ST 698 EUR 69.8 558.4
5/13/2006 4 ST 1396 EUR 139.6 1116.8
5/15/2006 1 ST 349 EUR 34.9 279.2
5/16/2006 2 ST 698 EUR 69.8 558.4
5/17/2006 3 ST 1047 EUR 104.7 837.6
5/18/2006 1 ST 349 EUR 34.9 279.2
5/19/2006 1 ST 349 EUR 34.9 279.2
5/20/2006 3 ST 1047 EUR 104.7 837.6
5/23/2006 2 ST 698 EUR 69.8 558.4
5/24/2006 2 ST 698 EUR 69.8 558.4
5/25/2006 1 ST 349 EUR 34.9 279.2
5/29/2006 1 ST 349 EUR 34.9 279.2
5/31/2006 1 ST 349 EUR 34.9 279.2
6/1/2006 3 ST 1047 EUR 104.7 837.6
6/2/2006 5 ST 1745 EUR 174.5 1396
6/5/2006 6 ST 2094 EUR 209.4 1675.2
6/6/2006 2 ST 698 EUR 69.8 558.4
6/7/2006 2 ST 698 EUR 69.8 558.4
6/9/2006 8 ST 2792 EUR 279.2 2233.6
6/10/2006 2 ST 698 EUR 69.8 558.4
6/12/2006 4 ST 1396 EUR 139.6 1116.8
6/14/2006 7 ST 2443 EUR 244.3 1954.4
6/16/2006 1 ST 349 EUR 34.9 279.2
6/17/2006 5 ST 1745 EUR 174.5 1396
6/19/2006 6 ST 2094 EUR 209.4 1675.2
6/20/2006 6 ST 2094 EUR 209.4 1675.2
6/21/2006 2 ST 698 EUR 69.8 558.4
6/22/2006 1 ST 349 EUR 34.9 279.2
6/23/2006 3 ST 1047 EUR 104.7 837.6
6/24/2006 2 ST 698 EUR 69.8 558.4
6/26/2006 3 ST 1047 EUR 104.7 837.6
6/27/2006 2 ST 698 EUR 69.8 558.4
6/29/2006 1 ST 349 EUR 34.9 279.2
7/1/2006 2 ST 698 EUR 69.8 558.4
7/3/2006 2 ST 698 EUR 69.8 558.4
7/4/2006 1 ST 349 EUR 34.9 279.2
7/5/2006 2 ST 698 EUR 69.8 558.4
7/6/2006 2 ST 698 EUR 69.8 558.4
7/10/2006 1 ST 349 EUR 34.9 279.2
7/11/2006 3 ST 1047 EUR 104.7 837.6
7/13/2006 2 ST 698 EUR 69.8 558.4
7/15/2006 2 ST 698 EUR 69.8 558.4
7/17/2006 1 ST 349 EUR 34.9 279.2
7/18/2006 2 ST 698 EUR 69.8 558.4
7/19/2006 2 ST 698 EUR 69.8 558.4
7/21/2006 1 ST 349 EUR 34.9 279.2
7/25/2006 3 ST 1047 EUR 104.7 837.6
7/28/2006 1 ST 349 EUR 34.9 279.2
7/29/2006 2 ST 698 EUR 69.8 558.4
8/1/2006 2 ST 698 EUR 69.8 558.4
8/2/2006 1 ST 349 EUR 34.9 279.2
8/4/2006 4 ST 1396 EUR 139.6 1116.8
8/5/2006 1 ST 349 EUR 34.9 279.2
8/7/2006 3 ST 1047 EUR 104.7 837.6
8/8/2006 1 ST 349 EUR 34.9 279.2
8/9/2006 3 ST 1047 EUR 104.7 837.6
8/10/2006 1 ST 349 EUR 34.9 279.2
8/11/2006 3 ST 1047 EUR 104.7 837.6
8/12/2006 1 ST 349 EUR 34.9 279.2
8/14/2006 1 ST 349 EUR 34.9 279.2
8/15/2006 1 ST 349 EUR 34.9 279.2
8/16/2006 3 ST 1047 EUR 104.7 837.6
8/17/2006 2 ST 698 EUR 69.8 558.4
8/18/2006 1 ST 349 EUR 34.9 279.2
8/19/2006 1 ST 349 EUR 34.9 279.2
8/21/2006 2 ST 698 EUR 69.8 558.4
8/22/2006 2 ST 698 EUR 69.8 558.4
8/24/2006 1 ST 349 EUR 34.9 279.2
8/26/2006 1 ST 349 EUR 34.9 279.2
8/28/2006 1 ST 349 EUR 34.9 279.2
8/31/2006 1 ST 349 EUR 34.9 279.2
9/4/2006 1 ST 349 EUR 34.9 279.2
9/6/2006 3 ST 1047 EUR 104.7 837.6
9/7/2006 2 ST 698 EUR 69.8 558.4
9/9/2006 2 ST 698 EUR 69.8 558.4
9/11/2006 1 ST 349 EUR 34.9 279.2
9/14/2006 3 ST 1047 EUR 104.7 837.6
9/15/2006 3 ST 1047 EUR 104.7 837.6
9/16/2006 2 ST 698 EUR 69.8 558.4
9/18/2006 2 ST 698 EUR 69.8 558.4
9/19/2006 2 ST 698 EUR 69.8 558.4
9/20/2006 1 ST 349 EUR 34.9 279.2
9/27/2006 1 ST 349 EUR 34.9 279.2
9/28/2006 3 ST 1047 EUR 104.7 837.6
9/30/2006 1 ST 349 EUR 34.9 279.2
10/4/2006 2 ST 698 EUR 69.8 558.4
10/5/2006 1 ST 349 EUR 34.9 279.2
10/7/2006 1 ST 349 EUR 34.9 279.2
10/10/2006 2 ST 698 EUR 69.8 558.4
10/11/2006 1 ST 349 EUR 34.9 279.2
10/13/2006 3 ST 1047 EUR 104.7 837.6
10/14/2006 1 ST 349 EUR 34.9 279.2
10/17/2006 2 ST 698 EUR 69.8 558.4
10/18/2006 2 ST 698 EUR 69.8 558.4
10/20/2006 2 ST 698 EUR 69.8 558.4
10/24/2006 2 ST 698 EUR 69.8 558.4
10/26/2006 2 ST 698 EUR 69.8 558.4
10/28/2006 1 ST 349 EUR 34.9 279.2
10/31/2006 1 ST 349 EUR 34.9 279.2
11/1/2006 1 ST 349 EUR 34.9 279.2
11/4/2006 1 ST 349 EUR 34.9 279.2
11/17/2006 1 ST 349 EUR 34.9 279.2
11/18/2006 1 ST 349 EUR 34.9 279.2
11/20/2006 1 ST 349 EUR 34.9 279.2
11/22/2006 1 ST 349 EUR 34.9 279.2
11/25/2006 1 ST 349 EUR 34.9 279.2
11/29/2006 1 ST 349 EUR 34.9 279.2
12/4/2006 1 ST 349 EUR 34.9 279.2
12/11/2006 1 ST 349 EUR 34.9 279.2
12/18/2006 1 ST 349 EUR 34.9 279.2
12/19/2006 1 ST 349 EUR 34.9 279.2
12/26/2006 1 ST 349 EUR 34.9 279.2
12/29/2006 2 ST 698 EUR 69.8 558.4
1/2/2007 1 ST 361.22 EUR 36.12 279.2
1/3/2007 1 ST 361.22 EUR 36.12 279.2
1/4/2007 1 ST 361.22 EUR 36.12 279.2
1/5/2007 1 ST 361.22 EUR 36.12 279.2
1/9/2007 1 ST 361.22 EUR 36.12 279.2
1/10/2007 1 ST 361.22 EUR 36.12 279.2
1/19/2007 1 ST 361.22 EUR 36.12 279.2
1/22/2007 1 ST 361.22 EUR 36.12 279.2
1/24/2007 1 ST 361.22 EUR 36.12 279.2
1/25/2007 1 ST 361.22 EUR 36.12 279.2
1/27/2007 1 ST 361.22 EUR 36.12 279.2
1/30/2007 1 ST 361.22 EUR 36.12 279.2
2/1/2007 1 ST 361.22 EUR 36.12 279.2
2/2/2007 2 ST 722.44 EUR 72.24 558.4
2/6/2007 1 ST 361.22 EUR 36.12 279.2
2/7/2007 1 ST 361.22 EUR 36.12 279.2
2/10/2007 2 ST 722.44 EUR 72.24 558.4
2/14/2007 1 ST 361.22 EUR 36.12 279.2
2/15/2007 2 ST 722.44 EUR 72.24 558.4
2/22/2007 4 ST 1444.88 EUR 144.49 1116.8
2/26/2007 2 ST 722.44 EUR 72.24 558.4
2/28/2007 1 ST 361.22 EUR 36.12 279.2
3/2/2007 1 ST 361.22 EUR 36.12 279.2
3/3/2007 1 ST 361.22 EUR 36.12 279.2
3/5/2007 1 ST 361.22 EUR 36.12 279.2
3/7/2007 1 ST 361.22 EUR 36.12 279.2
3/9/2007 1 ST 361.22 EUR 36.12 279.2
3/10/2007 1 ST 361.22 EUR 36.12 279.2
3/13/2007 1 ST 361.22 EUR 36.12 279.2
3/17/2007 1 ST 361.22 EUR 36.12 279.2
3/19/2007 2 ST 722.44 EUR 72.24 558.4
3/20/2007 1 ST 361.22 EUR 36.12 279.2
3/21/2007 2 ST 722.44 EUR 72.24 558.4
3/22/2007 2 ST 722.44 EUR 72.24 558.4
3/27/2007 1 ST 361.22 EUR 36.12 279.2
3/28/2007 2 ST 722.44 EUR 72.24 558.4
3/30/2007 1 ST 361.22 EUR 36.12 279.2
4/2/2007 2 ST 722.44 EUR 72.24 558.4
4/3/2007 4 ST 1444.88 EUR 144.49 1116.8
4/5/2007 6 ST 2167.32 EUR 216.73 1675.2
4/6/2007 2 ST 722.44 EUR 72.24 558.4
4/9/2007 4 ST 1444.88 EUR 144.49 1116.8
4/10/2007 1 ST 361.22 EUR 36.12 279.2
4/11/2007 5 ST 1806.1 EUR 180.61 1396
4/12/2007 4 ST 1444.88 EUR 144.49 1116.8
4/17/2007 2 ST 722.44 EUR 72.24 558.4
4/18/2007 3 ST 1083.66 EUR 108.37 837.6
4/19/2007 2 ST 722.44 EUR 72.24 558.4
4/21/2007 3 ST 1083.66 EUR 108.37 837.6
4/23/2007 3 ST 1083.66 EUR 108.37 837.6
4/24/2007 2 ST 722.44 EUR 72.24 558.4
4/25/2007 1 ST 361.22 EUR 36.12 279.2
4/26/2007 2 ST 722.44 EUR 72.24 558.4
4/27/2007 1 ST 361.22 EUR 36.12 279.2
5/1/2007 8 ST 2889.76 EUR 288.98 2233.6
5/2/2007 7 ST 2528.54 EUR 252.85 1954.4
5/3/2007 6 ST 2167.32 EUR 216.73 1675.2
5/4/2007 3 ST 1083.66 EUR 108.37 837.6
5/5/2007 4 ST 1444.88 EUR 144.49 1116.8
5/7/2007 1 ST 361.22 EUR 36.12 279.2
5/8/2007 2 ST 722.44 EUR 72.24 558.4
5/10/2007 6 ST 2167.32 EUR 216.73 1675.2
5/11/2007 3 ST 1083.66 EUR 108.37 837.6
5/12/2007 2 ST 722.44 EUR 72.24 558.4
5/14/2007 3 ST 1083.66 EUR 108.37 837.6
5/15/2007 5 ST 1806.1 EUR 180.61 1396
5/16/2007 1 ST 361.22 EUR 36.12 279.2
5/17/2007 1 ST 361.22 EUR 36.12 279.2
5/18/2007 2 ST 722.44 EUR 72.24 558.4
5/19/2007 5 ST 1806.1 EUR 180.61 1396
5/21/2007 4 ST 1444.88 EUR 144.49 1116.8
5/22/2007 2 ST 722.44 EUR 72.24 558.4
5/23/2007 2 ST 722.44 EUR 72.24 558.4
5/24/2007 2 ST 722.44 EUR 72.24 558.4
5/25/2007 1 ST 361.22 EUR 36.12 279.2
5/26/2007 1 ST 361.22 EUR 36.12 279.2
5/29/2007 1 ST 361.22 EUR 36.12 279.2
6/1/2007 9 ST 3250.98 EUR 325.1 2512.8
6/2/2007 8 ST 2889.76 EUR 288.98 2233.6
6/4/2007 2 ST 722.44 EUR 72.24 558.4
6/5/2007 8 ST 2889.76 EUR 288.98 2233.6
6/6/2007 2 ST 722.44 EUR 72.24 558.4
6/7/2007 3 ST 1083.66 EUR 108.37 837.6
6/8/2007 3 ST 1083.66 EUR 108.37 837.6
6/9/2007 1 ST 361.22 EUR 36.12 279.2
6/12/2007 5 ST 1806.1 EUR 180.61 1396
6/13/2007 9 ST 3250.98 EUR 325.1 2512.8
6/14/2007 2 ST 722.44 EUR 72.24 558.4
6/15/2007 2 ST 722.44 EUR 72.24 558.4
6/16/2007 7 ST 2528.54 EUR 252.85 1954.4
6/18/2007 5 ST 1806.1 EUR 180.61 1396
6/19/2007 2 ST 722.44 EUR 72.24 558.4
6/20/2007 1 ST 361.22 EUR 36.12 279.2
6/21/2007 5 ST 1806.1 EUR 180.61 1396
6/23/2007 2 ST 722.44 EUR 72.24 558.4
6/26/2007 2 ST 722.44 EUR 72.24 558.4
6/27/2007 4 ST 1444.88 EUR 144.49 1116.8
6/29/2007 2 ST 722.44 EUR 72.24 558.4
7/2/2007 5 ST 1806.1 EUR 180.61 1396
7/3/2007 1 ST 361.22 EUR 36.12 279.2
7/6/2007 6 ST 2167.32 EUR 216.73 1675.2
7/7/2007 1 ST 361.22 EUR 36.12 279.2
7/10/2007 7 ST 2528.54 EUR 252.85 1954.4
7/11/2007 3 ST 1083.66 EUR 108.37 837.6
7/14/2007 6 ST 2167.32 EUR 216.73 1675.2
7/16/2007 3 ST 1083.66 EUR 108.37 837.6
7/18/2007 4 ST 1444.88 EUR 144.49 1116.8
7/20/2007 2 ST 722.44 EUR 72.24 558.4
7/23/2007 5 ST 1806.1 EUR 180.61 1396
7/24/2007 3 ST 1083.66 EUR 108.37 837.6
7/25/2007 2 ST 722.44 EUR 72.24 558.4
7/26/2007 2 ST 722.44 EUR 72.24 558.4
7/28/2007 1 ST 361.22 EUR 36.12 279.2
7/31/2007 1 ST 361.22 EUR 36.12 279.2
8/1/2007 4 ST 1444.88 EUR 144.49 1116.8
8/2/2007 2 ST 722.44 EUR 72.24 558.4
8/3/2007 2 ST 722.44 EUR 72.24 558.4
8/4/2007 5 ST 1806.1 EUR 180.61 1396
8/6/2007 1 ST 361.22 EUR 36.12 279.2
8/8/2007 1 ST 361.22 EUR 36.12 279.2
8/9/2007 2 ST 722.44 EUR 72.24 558.4
8/10/2007 4 ST 1444.88 EUR 144.49 1116.8
8/11/2007 4 ST 1444.88 EUR 144.49 1116.8
8/13/2007 1 ST 361.22 EUR 36.12 279.2
8/14/2007 1 ST 361.22 EUR 36.12 279.2
8/15/2007 4 ST 1444.88 EUR 144.49 1116.8
8/16/2007 2 ST 722.44 EUR 72.24 558.4
8/17/2007 2 ST 722.44 EUR 72.24 558.4
8/18/2007 2 ST 722.44 EUR 72.24 558.4
8/20/2007 2 ST 722.44 EUR 72.24 558.4
8/21/2007 1 ST 361.22 EUR 36.12 279.2
8/22/2007 1 ST 361.22 EUR 36.12 279.2
8/23/2007 1 ST 361.22 EUR 36.12 279.2
8/25/2007 1 ST 361.22 EUR 36.12 279.2
8/27/2007 1 ST 361.22 EUR 36.12 279.2
8/29/2007 1 ST 361.22 EUR 36.12 279.2
8/30/2007 1 ST 361.22 EUR 36.12 279.2
8/31/2007 1 ST 361.22 EUR 36.12 279.2
9/3/2007 2 ST 722.44 EUR 72.24 558.4
9/4/2007 1 ST 361.22 EUR 36.12 279.2
9/6/2007 1 ST 361.22 EUR 36.12 279.2
9/7/2007 1 ST 361.22 EUR 36.12 279.2
9/13/2007 3 ST 1083.66 EUR 108.37 837.6
9/14/2007 2 ST 722.44 EUR 72.24 558.4
9/18/2007 1 ST 361.22 EUR 36.12 279.2
9/19/2007 1 ST 361.22 EUR 36.12 279.2
9/20/2007 2 ST 722.44 EUR 72.24 558.4
9/22/2007 1 ST 361.22 EUR 36.12 279.2
9/25/2007 1 ST 361.22 EUR 36.12 279.2
9/29/2007 3 ST 1083.66 EUR 108.37 837.6
10/2/2007 1 ST 361.22 EUR 36.12 279.2
10/3/2007 1 ST 361.22 EUR 36.12 279.2
10/5/2007 1 ST 361.22 EUR 36.12 279.2
10/6/2007 2 ST 722.44 EUR 72.24 558.4
10/8/2007 1 ST 361.22 EUR 36.12 279.2
10/9/2007 2 ST 722.44 EUR 72.24 558.4
10/10/2007 1 ST 361.22 EUR 36.12 279.2
10/11/2007 1 ST 361.22 EUR 36.12 279.2
10/12/2007 1 ST 361.22 EUR 36.12 279.2
10/16/2007 1 ST 361.22 EUR 36.12 279.2
10/19/2007 1 ST 361.22 EUR 36.12 279.2
10/20/2007 1 ST 361.22 EUR 36.12 279.2
10/23/2007 1 ST 361.22 EUR 36.12 279.2
10/27/2007 1 ST 361.22 EUR 36.12 279.2
10/30/2007 4 ST 1444.88 EUR 144.49 1116.8
11/12/2007 1 ST 361.22 EUR 36.12 279.2
11/17/2007 1 ST 361.22 EUR 36.12 279.2
11/19/2007 1 ST 361.22 EUR 36.12 279.2
11/22/2007 1 ST 361.22 EUR 36.12 279.2
11/26/2007 2 ST 722.44 EUR 72.24 558.4
11/30/2007 1 ST 361.22 EUR 36.12 279.2
12/21/2007 1 ST 361.22 EUR 36.12 279.2
12/22/2007 1 ST 361.22 EUR 36.12 279.2
12/26/2007 2 ST 722.44 EUR 72.24 558.4
12/28/2007 1 ST 361.22 EUR 36.12 279.2
12/30/2007 1 ST 361.22 EUR 36.12 279.2
1/2/2006 1 ST 369.94 EUR 25.9 279.2
1/7/2006 1 ST 369.94 EUR 25.9 279.2
1/12/2006 1 ST 369.94 EUR 25.9 279.2
1/16/2006 1 ST 369.94 EUR 25.9 279.2
1/19/2006 1 ST 369.94 EUR 25.9 279.2
1/23/2006 1 ST 369.94 EUR 25.9 279.2
1/25/2006 1 ST 369.94 EUR 25.9 279.2
1/26/2006 1 ST 369.94 EUR 25.9 279.2
1/28/2006 1 ST 369.94 EUR 25.9 279.2
1/30/2006 1 ST 369.94 EUR 25.9 279.2
2/2/2006 1 ST 369.94 EUR 25.9 279.2
2/3/2006 1 ST 369.94 EUR 25.9 279.2
2/7/2006 1 ST 369.94 EUR 25.9 279.2
2/8/2006 1 ST 369.94 EUR 25.9 279.2
2/9/2006 1 ST 369.94 EUR 25.9 279.2
2/10/2006 1 ST 369.94 EUR 25.9 279.2
2/11/2006 1 ST 369.94 EUR 25.9 279.2
2/16/2006 1 ST 369.94 EUR 25.9 279.2
2/22/2006 2 ST 739.88 EUR 51.79 558.4
2/23/2006 2 ST 739.88 EUR 51.79 558.4
2/25/2006 1 ST 369.94 EUR 25.9 279.2
3/1/2006 1 ST 369.94 EUR 25.9 279.2
3/2/2006 2 ST 739.88 EUR 51.79 558.4
3/4/2006 1 ST 369.94 EUR 25.9 279.2
3/6/2006 2 ST 739.88 EUR 51.79 558.4
3/9/2006 1 ST 369.94 EUR 25.9 279.2
3/10/2006 1 ST 369.94 EUR 25.9 279.2
3/11/2006 2 ST 739.88 EUR 51.79 558.4
3/15/2006 1 ST 369.94 EUR 25.9 279.2
3/17/2006 1 ST 369.94 EUR 25.9 279.2
3/18/2006 2 ST 739.88 EUR 51.79 558.4
3/20/2006 1 ST 369.94 EUR 25.9 279.2
3/21/2006 1 ST 369.94 EUR 25.9 279.2
3/24/2006 1 ST 369.94 EUR 25.9 279.2
3/25/2006 1 ST 369.94 EUR 25.9 279.2
3/28/2006 1 ST 369.94 EUR 25.9 279.2
3/30/2006 1 ST 369.94 EUR 25.9 279.2
4/1/2006 5 ST 1849.7 EUR 129.48 1396
4/3/2006 1 ST 369.94 EUR 25.9 279.2
4/4/2006 2 ST 739.88 EUR 51.79 558.4
4/5/2006 1 ST 369.94 EUR 25.9 279.2
4/6/2006 4 ST 1479.76 EUR 103.58 1116.8
4/7/2006 7 ST 2589.58 EUR 181.27 1954.4
4/8/2006 3 ST 1109.82 EUR 77.69 837.6
4/12/2006 3 ST 1109.82 EUR 77.69 837.6
4/13/2006 2 ST 739.88 EUR 51.79 558.4
4/14/2006 3 ST 1109.82 EUR 77.69 837.6
4/17/2006 6 ST 2219.64 EUR 155.37 1675.2
4/18/2006 6 ST 2219.64 EUR 155.37 1675.2
4/19/2006 2 ST 739.88 EUR 51.79 558.4
4/20/2006 1 ST 369.94 EUR 25.9 279.2
4/21/2006 4 ST 1479.76 EUR 103.58 1116.8
4/22/2006 2 ST 739.88 EUR 51.79 558.4
4/24/2006 1 ST 369.94 EUR 25.9 279.2
4/26/2006 3 ST 1109.82 EUR 77.69 837.6
4/29/2006 1 ST 369.94 EUR 25.9 279.2
5/1/2006 6 ST 2219.64 EUR 155.37 1675.2
5/2/2006 5 ST 1849.7 EUR 129.48 1396
5/3/2006 3 ST 1109.82 EUR 77.69 837.6
5/5/2006 4 ST 1479.76 EUR 103.58 1116.8
5/6/2006 2 ST 739.88 EUR 51.79 558.4
5/8/2006 3 ST 1109.82 EUR 77.69 837.6
5/10/2006 2 ST 739.88 EUR 51.79 558.4
5/11/2006 2 ST 739.88 EUR 51.79 558.4
5/12/2006 3 ST 1109.82 EUR 77.69 837.6
5/13/2006 2 ST 739.88 EUR 51.79 558.4
5/15/2006 3 ST 1109.82 EUR 77.69 837.6
5/16/2006 3 ST 1109.82 EUR 77.69 837.6
5/18/2006 4 ST 1479.76 EUR 103.58 1116.8
5/19/2006 2 ST 739.88 EUR 51.79 558.4
5/23/2006 1 ST 369.94 EUR 25.9 279.2
5/24/2006 2 ST 739.88 EUR 51.79 558.4
5/26/2006 5 ST 1849.7 EUR 129.48 1396
5/29/2006 2 ST 739.88 EUR 51.79 558.4
5/31/2006 2 ST 739.88 EUR 51.79 558.4
6/1/2006 1 ST 369.94 EUR 25.9 279.2
6/2/2006 10 ST 3699.4 EUR 258.96 2792
6/3/2006 3 ST 1109.82 EUR 77.69 837.6
6/5/2006 3 ST 1109.82 EUR 77.69 837.6
6/6/2006 4 ST 1479.76 EUR 103.58 1116.8
6/8/2006 5 ST 1849.7 EUR 129.48 1396
6/9/2006 3 ST 1109.82 EUR 77.69 837.6
6/10/2006 10 ST 3699.4 EUR 258.96 2792
6/13/2006 3 ST 1109.82 EUR 77.69 837.6
6/14/2006 6 ST 2219.64 EUR 155.37 1675.2
6/15/2006 1 ST 369.94 EUR 25.9 279.2
6/17/2006 4 ST 1479.76 EUR 103.58 1116.8
6/19/2006 7 ST 2589.58 EUR 181.27 1954.4
6/20/2006 7 ST 2589.58 EUR 181.27 1954.4
6/21/2006 5 ST 1849.7 EUR 129.48 1396
6/22/2006 2 ST 739.88 EUR 51.79 558.4
6/23/2006 4 ST 1479.76 EUR 103.58 1116.8
6/24/2006 1 ST 369.94 EUR 25.9 279.2
6/26/2006 2 ST 739.88 EUR 51.79 558.4
6/27/2006 1 ST 369.94 EUR 25.9 279.2
6/29/2006 2 ST 739.88 EUR 51.79 558.4
7/3/2006 2 ST 739.88 EUR 51.79 558.4
7/6/2006 3 ST 1109.82 EUR 77.69 837.6
7/8/2006 3 ST 1109.82 EUR 77.69 837.6
7/10/2006 2 ST 739.88 EUR 51.79 558.4
7/12/2006 3 ST 1109.82 EUR 77.69 837.6
7/13/2006 1 ST 369.94 EUR 25.9 279.2
7/17/2006 1 ST 369.94 EUR 25.9 279.2
7/18/2006 1 ST 369.94 EUR 25.9 279.2
7/19/2006 2 ST 739.88 EUR 51.79 558.4
7/20/2006 2 ST 739.88 EUR 51.79 558.4
7/21/2006 1 ST 369.94 EUR 25.9 279.2
7/22/2006 2 ST 739.88 EUR 51.79 558.4
7/24/2006 2 ST 739.88 EUR 51.79 558.4
7/26/2006 1 ST 369.94 EUR 25.9 279.2
7/29/2006 2 ST 739.88 EUR 51.79 558.4
8/1/2006 1 ST 369.94 EUR 25.9 279.2
8/2/2006 1 ST 369.94 EUR 25.9 279.2
8/4/2006 2 ST 739.88 EUR 51.79 558.4
8/5/2006 2 ST 739.88 EUR 51.79 558.4
8/7/2006 2 ST 739.88 EUR 51.79 558.4
8/8/2006 2 ST 739.88 EUR 51.79 558.4
8/9/2006 2 ST 739.88 EUR 51.79 558.4
8/10/2006 1 ST 369.94 EUR 25.9 279.2
8/12/2006 2 ST 739.88 EUR 51.79 558.4
8/16/2006 1 ST 369.94 EUR 25.9 279.2
8/17/2006 1 ST 369.94 EUR 25.9 279.2
8/19/2006 2 ST 739.88 EUR 51.79 558.4
8/21/2006 1 ST 369.94 EUR 25.9 279.2
8/23/2006 1 ST 369.94 EUR 25.9 279.2
8/24/2006 1 ST 369.94 EUR 25.9 279.2
8/26/2006 2 ST 739.88 EUR 51.79 558.4
8/30/2006 1 ST 369.94 EUR 25.9 279.2
9/1/2006 1 ST 369.94 EUR 25.9 279.2
9/4/2006 1 ST 369.94 EUR 25.9 279.2
9/5/2006 2 ST 739.88 EUR 51.79 558.4
9/6/2006 2 ST 739.88 EUR 51.79 558.4
9/7/2006 1 ST 369.94 EUR 25.9 279.2
9/9/2006 2 ST 739.88 EUR 51.79 558.4
9/13/2006 1 ST 369.94 EUR 25.9 279.2
9/15/2006 1 ST 369.94 EUR 25.9 279.2
9/16/2006 2 ST 739.88 EUR 51.79 558.4
9/18/2006 1 ST 369.94 EUR 25.9 279.2
9/19/2006 1 ST 369.94 EUR 25.9 279.2
9/20/2006 1 ST 369.94 EUR 25.9 279.2
9/21/2006 1 ST 369.94 EUR 25.9 279.2
9/22/2006 1 ST 369.94 EUR 25.9 279.2
9/23/2006 1 ST 369.94 EUR 25.9 279.2
9/28/2006 1 ST 369.94 EUR 25.9 279.2
9/29/2006 1 ST 369.94 EUR 25.9 279.2
10/3/2006 2 ST 739.88 EUR 51.79 558.4
10/4/2006 2 ST 739.88 EUR 51.79 558.4
10/6/2006 1 ST 369.94 EUR 25.9 279.2
10/7/2006 1 ST 369.94 EUR 25.9 279.2
10/10/2006 1 ST 369.94 EUR 25.9 279.2
10/12/2006 1 ST 369.94 EUR 25.9 279.2
10/14/2006 1 ST 369.94 EUR 25.9 279.2
10/17/2006 2 ST 739.88 EUR 51.79 558.4
10/19/2006 2 ST 739.88 EUR 51.79 558.4
10/20/2006 1 ST 369.94 EUR 25.9 279.2
10/23/2006 1 ST 369.94 EUR 25.9 279.2
10/25/2006 1 ST 369.94 EUR 25.9 279.2
10/26/2006 1 ST 369.94 EUR 25.9 279.2
10/28/2006 2 ST 739.88 EUR 51.79 558.4
11/4/2006 1 ST 369.94 EUR 25.9 279.2
11/9/2006 1 ST 369.94 EUR 25.9 279.2
11/10/2006 1 ST 369.94 EUR 25.9 279.2
11/13/2006 1 ST 369.94 EUR 25.9 279.2
11/14/2006 1 ST 369.94 EUR 25.9 279.2
11/23/2006 1 ST 369.94 EUR 25.9 279.2
11/27/2006 1 ST 369.94 EUR 25.9 279.2
11/28/2006 1 ST 369.94 EUR 25.9 279.2
11/29/2006 2 ST 739.88 EUR 51.79 558.4
12/12/2006 1 ST 369.94 EUR 25.9 279.2
12/21/2006 1 ST 369.94 EUR 25.9 279.2
12/22/2006 1 ST 369.94 EUR 25.9 279.2
12/23/2006 1 ST 369.94 EUR 25.9 279.2
12/26/2006 1 ST 369.94 EUR 25.9 279.2
12/30/2006 1 ST 369.94 EUR 25.9 279.2
1/12/2007 1 ST 382.89 EUR 26.8 279.2
1/18/2007 1 ST 382.89 EUR 26.8 279.2
1/20/2007 1 ST 382.89 EUR 26.8 279.2
1/29/2007 1 ST 382.89 EUR 26.8 279.2
1/30/2007 2 ST 765.78 EUR 53.6 558.4
2/6/2007 1 ST 382.89 EUR 26.8 279.2
2/14/2007 1 ST 382.89 EUR 26.8 279.2
2/15/2007 1 ST 382.89 EUR 26.8 279.2
2/16/2007 1 ST 382.89 EUR 26.8 279.2
2/17/2007 1 ST 382.89 EUR 26.8 279.2
2/21/2007 1 ST 382.89 EUR 26.8 279.2
2/27/2007 1 ST 382.89 EUR 26.8 279.2
2/28/2007 1 ST 382.89 EUR 26.8 279.2
3/2/2007 1 ST 382.89 EUR 26.8 279.2
3/3/2007 1 ST 382.89 EUR 26.8 279.2
3/5/2007 1 ST 382.89 EUR 26.8 279.2
3/7/2007 1 ST 382.89 EUR 26.8 279.2
3/9/2007 1 ST 382.89 EUR 26.8 279.2
3/12/2007 1 ST 382.89 EUR 26.8 279.2
3/14/2007 1 ST 382.89 EUR 26.8 279.2
3/15/2007 1 ST 382.89 EUR 26.8 279.2
3/16/2007 1 ST 382.89 EUR 26.8 279.2
3/20/2007 1 ST 382.89 EUR 26.8 279.2
3/21/2007 1 ST 382.89 EUR 26.8 279.2
3/24/2007 1 ST 382.89 EUR 26.8 279.2
3/28/2007 2 ST 765.78 EUR 53.6 558.4
3/29/2007 1 ST 382.89 EUR 26.8 279.2
3/31/2007 1 ST 382.89 EUR 26.8 279.2
4/2/2007 5 ST 1914.45 EUR 134.01 1396
4/3/2007 1 ST 382.89 EUR 26.8 279.2
4/4/2007 4 ST 1531.56 EUR 107.21 1116.8
4/5/2007 4 ST 1531.56 EUR 107.21 1116.8
4/6/2007 5 ST 1914.45 EUR 134.01 1396
4/7/2007 2 ST 765.78 EUR 53.6 558.4
4/10/2007 2 ST 765.78 EUR 53.6 558.4
4/11/2007 4 ST 1531.56 EUR 107.21 1116.8
4/12/2007 3 ST 1148.67 EUR 80.41 837.6
4/13/2007 1 ST 382.89 EUR 26.8 279.2
4/14/2007 3 ST 1148.67 EUR 80.41 837.6
4/16/2007 4 ST 1531.56 EUR 107.21 1116.8
4/18/2007 2 ST 765.78 EUR 53.6 558.4
4/19/2007 1 ST 382.89 EUR 26.8 279.2
4/20/2007 3 ST 1148.67 EUR 80.41 837.6
4/21/2007 3 ST 1148.67 EUR 80.41 837.6
4/23/2007 1 ST 382.89 EUR 26.8 279.2
4/24/2007 2 ST 765.78 EUR 53.6 558.4
4/25/2007 1 ST 382.89 EUR 26.8 279.2
4/26/2007 3 ST 1148.67 EUR 80.41 837.6
4/27/2007 1 ST 382.89 EUR 26.8 279.2
4/28/2007 1 ST 382.89 EUR 26.8 279.2
5/2/2007 2 ST 765.78 EUR 53.6 558.4
5/3/2007 3 ST 1148.67 EUR 80.41 837.6
5/4/2007 2 ST 765.78 EUR 53.6 558.4
5/5/2007 9 ST 3446.01 EUR 241.22 2512.8
5/7/2007 3 ST 1148.67 EUR 80.41 837.6
5/8/2007 11 ST 4211.79 EUR 294.83 3071.2
5/9/2007 4 ST 1531.56 EUR 107.21 1116.8
5/10/2007 10 ST 3828.9 EUR 268.02 2792
5/11/2007 3 ST 1148.67 EUR 80.41 837.6
5/12/2007 6 ST 2297.34 EUR 160.81 1675.2
5/14/2007 4 ST 1531.56 EUR 107.21 1116.8
5/15/2007 3 ST 1148.67 EUR 80.41 837.6
5/16/2007 8 ST 3063.12 EUR 214.42 2233.6
5/17/2007 3 ST 1148.67 EUR 80.41 837.6
5/21/2007 6 ST 2297.34 EUR 160.81 1675.2
5/22/2007 3 ST 1148.67 EUR 80.41 837.6
5/23/2007 4 ST 1531.56 EUR 107.21 1116.8
5/24/2007 2 ST 765.78 EUR 53.6 558.4
5/25/2007 5 ST 1914.45 EUR 134.01 1396
5/26/2007 2 ST 765.78 EUR 53.6 558.4
5/28/2007 1 ST 382.89 EUR 26.8 279.2
5/30/2007 1 ST 382.89 EUR 26.8 279.2
6/2/2007 6 ST 2297.34 EUR 160.81 1675.2
6/4/2007 6 ST 2297.34 EUR 160.81 1675.2
6/6/2007 5 ST 1914.45 EUR 134.01 1396
6/7/2007 5 ST 1914.45 EUR 134.01 1396
6/8/2007 1 ST 382.89 EUR 26.8 279.2
6/9/2007 1 ST 382.89 EUR 26.8 279.2
6/11/2007 3 ST 1148.67 EUR 80.41 837.6
6/14/2007 4 ST 1531.56 EUR 107.21 1116.8
6/15/2007 2 ST 765.78 EUR 53.6 558.4
6/16/2007 2 ST 765.78 EUR 53.6 558.4
6/18/2007 1 ST 382.89 EUR 26.8 279.2
6/19/2007 3 ST 1148.67 EUR 80.41 837.6
6/20/2007 2 ST 765.78 EUR 53.6 558.4
6/21/2007 1 ST 382.89 EUR 26.8 279.2
6/22/2007 1 ST 382.89 EUR 26.8 279.2
6/25/2007 3 ST 1148.67 EUR 80.41 837.6
6/26/2007 4 ST 1531.56 EUR 107.21 1116.8
6/28/2007 2 ST 765.78 EUR 53.6 558.4
6/30/2007 1 ST 382.89 EUR 26.8 279.2
7/2/2007 1 ST 382.89 EUR 26.8 279.2
7/3/2007 2 ST 765.78 EUR 53.6 558.4
7/4/2007 1 ST 382.89 EUR 26.8 279.2
7/6/2007 2 ST 765.78 EUR 53.6 558.4
7/9/2007 2 ST 765.78 EUR 53.6 558.4
7/11/2007 2 ST 765.78 EUR 53.6 558.4
7/12/2007 2 ST 765.78 EUR 53.6 558.4
7/13/2007 2 ST 765.78 EUR 53.6 558.4
7/14/2007 1 ST 382.89 EUR 26.8 279.2
7/16/2007 2 ST 765.78 EUR 53.6 558.4
7/18/2007 1 ST 382.89 EUR 26.8 279.2
7/20/2007 1 ST 382.89 EUR 26.8 279.2
7/21/2007 2 ST 765.78 EUR 53.6 558.4
7/24/2007 2 ST 765.78 EUR 53.6 558.4
7/26/2007 2 ST 765.78 EUR 53.6 558.4
7/27/2007 2 ST 765.78 EUR 53.6 558.4
7/31/2007 1 ST 382.89 EUR 26.8 279.2
8/1/2007 1 ST 382.89 EUR 26.8 279.2
8/2/2007 1 ST 382.89 EUR 26.8 279.2
8/3/2007 1 ST 382.89 EUR 26.8 279.2
8/4/2007 3 ST 1148.67 EUR 80.41 837.6
8/7/2007 5 ST 1914.45 EUR 134.01 1396
8/8/2007 1 ST 382.89 EUR 26.8 279.2
8/9/2007 1 ST 382.89 EUR 26.8 279.2
8/10/2007 1 ST 382.89 EUR 26.8 279.2
8/11/2007 2 ST 765.78 EUR 53.6 558.4
8/13/2007 1 ST 382.89 EUR 26.8 279.2
8/14/2007 4 ST 1531.56 EUR 107.21 1116.8
8/15/2007 3 ST 1148.67 EUR 80.41 837.6
8/17/2007 2 ST 765.78 EUR 53.6 558.4
8/18/2007 2 ST 765.78 EUR 53.6 558.4
8/20/2007 2 ST 765.78 EUR 53.6 558.4
8/22/2007 1 ST 382.89 EUR 26.8 279.2
8/23/2007 1 ST 382.89 EUR 26.8 279.2
8/24/2007 2 ST 765.78 EUR 53.6 558.4
8/27/2007 2 ST 765.78 EUR 53.6 558.4
8/29/2007 1 ST 382.89 EUR 26.8 279.2
8/31/2007 1 ST 382.89 EUR 26.8 279.2
9/3/2007 2 ST 765.78 EUR 53.6 558.4
9/4/2007 3 ST 1148.67 EUR 80.41 837.6
9/5/2007 1 ST 382.89 EUR 26.8 279.2
9/6/2007 4 ST 1531.56 EUR 107.21 1116.8
9/7/2007 1 ST 382.89 EUR 26.8 279.2
9/8/2007 3 ST 1148.67 EUR 80.41 837.6
9/10/2007 2 ST 765.78 EUR 53.6 558.4
9/11/2007 3 ST 1148.67 EUR 80.41 837.6
9/12/2007 1 ST 382.89 EUR 26.8 279.2
9/17/2007 3 ST 1148.67 EUR 80.41 837.6
9/19/2007 2 ST 765.78 EUR 53.6 558.4
9/21/2007 4 ST 1531.56 EUR 107.21 1116.8
9/22/2007 1 ST 382.89 EUR 26.8 279.2
9/25/2007 3 ST 1148.67 EUR 80.41 837.6
9/26/2007 1 ST 382.89 EUR 26.8 279.2
9/28/2007 1 ST 382.89 EUR 26.8 279.2
10/3/2007 1 ST 382.89 EUR 26.8 279.2
10/6/2007 1 ST 382.89 EUR 26.8 279.2
10/8/2007 1 ST 382.89 EUR 26.8 279.2
10/9/2007 1 ST 382.89 EUR 26.8 279.2
10/10/2007 1 ST 382.89 EUR 26.8 279.2
10/15/2007 2 ST 765.78 EUR 53.6 558.4
10/16/2007 2 ST 765.78 EUR 53.6 558.4
10/18/2007 2 ST 765.78 EUR 53.6 558.4
10/19/2007 1 ST 382.89 EUR 26.8 279.2
10/20/2007 1 ST 382.89 EUR 26.8 279.2
10/22/2007 1 ST 382.89 EUR 26.8 279.2
10/25/2007 1 ST 382.89 EUR 26.8 279.2
10/26/2007 1 ST 382.89 EUR 26.8 279.2
10/30/2007 1 ST 382.89 EUR 26.8 279.2
10/31/2007 1 ST 382.89 EUR 26.8 279.2
11/1/2007 1 ST 382.89 EUR 26.8 279.2
11/2/2007 1 ST 382.89 EUR 26.8 279.2
11/3/2007 1 ST 382.89 EUR 26.8 279.2
11/12/2007 1 ST 382.89 EUR 26.8 279.2
11/19/2007 1 ST 382.89 EUR 26.8 279.2
11/20/2007 1 ST 382.89 EUR 26.8 279.2
11/21/2007 1 ST 382.89 EUR 26.8 279.2
11/23/2007 1 ST 382.89 EUR 26.8 279.2
11/24/2007 1 ST 382.89 EUR 26.8 279.2
11/27/2007 1 ST 382.89 EUR 26.8 279.2
11/28/2007 1 ST 382.89 EUR 26.8 279.2
12/14/2007 1 ST 382.89 EUR 26.8 279.2
12/22/2007 1 ST 382.89 EUR 26.8 279.2
12/26/2007 1 ST 382.89 EUR 26.8 279.2
12/28/2007 1 ST 382.89 EUR 26.8 279.2
12/30/2007 2 ST 765.78 EUR 53.6 558.4
1/5/2006 1 ST 799 EUR 79.9 639.2
1/9/2006 1 ST 799 EUR 79.9 639.2
1/11/2006 1 ST 799 EUR 79.9 639.2
1/14/2006 1 ST 799 EUR 79.9 639.2
1/19/2006 1 ST 799 EUR 79.9 639.2
1/23/2006 2 ST 1598 EUR 159.8 1278.4
1/26/2006 1 ST 799 EUR 79.9 639.2
1/27/2006 1 ST 799 EUR 79.9 639.2
1/28/2006 3 ST 2397 EUR 239.7 1917.6
2/1/2006 1 ST 799 EUR 79.9 639.2
2/4/2006 1 ST 799 EUR 79.9 639.2
2/6/2006 1 ST 799 EUR 79.9 639.2
2/11/2006 1 ST 799 EUR 79.9 639.2
2/15/2006 1 ST 799 EUR 79.9 639.2
2/17/2006 3 ST 2397 EUR 239.7 1917.6
2/18/2006 2 ST 1598 EUR 159.8 1278.4
2/22/2006 2 ST 1598 EUR 159.8 1278.4
2/23/2006 1 ST 799 EUR 79.9 639.2
2/25/2006 1 ST 799 EUR 79.9 639.2
2/28/2006 1 ST 799 EUR 79.9 639.2
3/2/2006 1 ST 799 EUR 79.9 639.2
3/4/2006 1 ST 799 EUR 79.9 639.2
3/6/2006 1 ST 799 EUR 79.9 639.2
3/8/2006 1 ST 799 EUR 79.9 639.2
3/10/2006 1 ST 799 EUR 79.9 639.2
3/13/2006 1 ST 799 EUR 79.9 639.2
3/14/2006 1 ST 799 EUR 79.9 639.2
3/16/2006 3 ST 2397 EUR 239.7 1917.6
3/18/2006 2 ST 1598 EUR 159.8 1278.4
3/21/2006 2 ST 1598 EUR 159.8 1278.4
3/23/2006 1 ST 799 EUR 79.9 639.2
3/24/2006 1 ST 799 EUR 79.9 639.2
3/27/2006 1 ST 799 EUR 79.9 639.2
3/29/2006 3 ST 2397 EUR 239.7 1917.6
4/1/2006 4 ST 3196 EUR 319.6 2556.8
4/3/2006 2 ST 1598 EUR 159.8 1278.4
4/4/2006 3 ST 2397 EUR 239.7 1917.6
4/5/2006 1 ST 799 EUR 79.9 639.2
4/6/2006 1 ST 799 EUR 79.9 639.2
4/8/2006 4 ST 3196 EUR 319.6 2556.8
4/11/2006 3 ST 2397 EUR 239.7 1917.6
4/13/2006 1 ST 799 EUR 79.9 639.2
4/14/2006 2 ST 1598 EUR 159.8 1278.4
4/15/2006 3 ST 2397 EUR 239.7 1917.6
4/17/2006 1 ST 799 EUR 79.9 639.2
4/19/2006 2 ST 1598 EUR 159.8 1278.4
4/20/2006 4 ST 3196 EUR 319.6 2556.8
4/21/2006 3 ST 2397 EUR 239.7 1917.6
4/22/2006 2 ST 1598 EUR 159.8 1278.4
4/24/2006 1 ST 799 EUR 79.9 639.2
4/28/2006 1 ST 799 EUR 79.9 639.2
4/29/2006 1 ST 799 EUR 79.9 639.2
5/1/2006 2 ST 1598 EUR 159.8 1278.4
5/2/2006 4 ST 3196 EUR 319.6 2556.8
5/3/2006 3 ST 2397 EUR 239.7 1917.6
5/4/2006 3 ST 2397 EUR 239.7 1917.6
5/5/2006 1 ST 799 EUR 79.9 639.2
5/6/2006 3 ST 2397 EUR 239.7 1917.6
5/8/2006 2 ST 1598 EUR 159.8 1278.4
5/10/2006 1 ST 799 EUR 79.9 639.2
5/12/2006 3 ST 2397 EUR 239.7 1917.6
5/13/2006 1 ST 799 EUR 79.9 639.2
5/17/2006 1 ST 799 EUR 79.9 639.2
5/18/2006 4 ST 3196 EUR 319.6 2556.8
5/19/2006 3 ST 2397 EUR 239.7 1917.6
5/20/2006 3 ST 2397 EUR 239.7 1917.6
5/22/2006 2 ST 1598 EUR 159.8 1278.4
5/24/2006 2 ST 1598 EUR 159.8 1278.4
5/25/2006 1 ST 799 EUR 79.9 639.2
5/27/2006 1 ST 799 EUR 79.9 639.2
5/31/2006 2 ST 1598 EUR 159.8 1278.4
6/1/2006 5 ST 3995 EUR 399.5 3196
6/2/2006 6 ST 4794 EUR 479.4 3835.2
6/3/2006 1 ST 799 EUR 79.9 639.2
6/5/2006 1 ST 799 EUR 79.9 639.2
6/6/2006 2 ST 1598 EUR 159.8 1278.4
6/7/2006 3 ST 2397 EUR 239.7 1917.6
6/8/2006 7 ST 5593 EUR 559.3 4474.4
6/10/2006 5 ST 3995 EUR 399.5 3196
6/12/2006 4 ST 3196 EUR 319.6 2556.8
6/13/2006 1 ST 799 EUR 79.9 639.2
6/14/2006 5 ST 3995 EUR 399.5 3196
6/15/2006 2 ST 1598 EUR 159.8 1278.4
6/16/2006 1 ST 799 EUR 79.9 639.2
6/19/2006 1 ST 799 EUR 79.9 639.2
6/20/2006 3 ST 2397 EUR 239.7 1917.6
6/21/2006 2 ST 1598 EUR 159.8 1278.4
6/22/2006 3 ST 2397 EUR 239.7 1917.6
6/23/2006 6 ST 4794 EUR 479.4 3835.2
6/26/2006 4 ST 3196 EUR 319.6 2556.8
6/27/2006 1 ST 799 EUR 79.9 639.2
6/29/2006 2 ST 1598 EUR 159.8 1278.4
7/1/2006 2 ST 1598 EUR 159.8 1278.4
7/3/2006 3 ST 2397 EUR 239.7 1917.6
7/5/2006 4 ST 3196 EUR 319.6 2556.8
7/7/2006 4 ST 3196 EUR 319.6 2556.8
7/8/2006 1 ST 799 EUR 79.9 639.2
7/10/2006 3 ST 2397 EUR 239.7 1917.6
7/11/2006 1 ST 799 EUR 79.9 639.2
7/12/2006 2 ST 1598 EUR 159.8 1278.4
7/14/2006 1 ST 799 EUR 79.9 639.2
7/15/2006 3 ST 2397 EUR 239.7 1917.6
7/18/2006 1 ST 799 EUR 79.9 639.2
7/19/2006 3 ST 2397 EUR 239.7 1917.6
7/20/2006 2 ST 1598 EUR 159.8 1278.4
7/22/2006 2 ST 1598 EUR 159.8 1278.4
7/24/2006 1 ST 799 EUR 79.9 639.2
7/25/2006 1 ST 799 EUR 79.9 639.2
7/27/2006 2 ST 1598 EUR 159.8 1278.4
7/29/2006 1 ST 799 EUR 79.9 639.2
8/1/2006 1 ST 799 EUR 79.9 639.2
8/3/2006 1 ST 799 EUR 79.9 639.2
8/4/2006 1 ST 799 EUR 79.9 639.2
8/7/2006 1 ST 799 EUR 79.9 639.2
8/8/2006 1 ST 799 EUR 79.9 639.2
8/9/2006 1 ST 799 EUR 79.9 639.2
8/12/2006 1 ST 799 EUR 79.9 639.2
8/14/2006 1 ST 799 EUR 79.9 639.2
8/16/2006 2 ST 1598 EUR 159.8 1278.4
8/17/2006 1 ST 799 EUR 79.9 639.2
8/19/2006 1 ST 799 EUR 79.9 639.2
8/23/2006 2 ST 1598 EUR 159.8 1278.4
8/25/2006 2 ST 1598 EUR 159.8 1278.4
8/26/2006 1 ST 799 EUR 79.9 639.2
8/29/2006 3 ST 2397 EUR 239.7 1917.6
8/30/2006 1 ST 799 EUR 79.9 639.2
9/1/2006 2 ST 1598 EUR 159.8 1278.4
9/5/2006 2 ST 1598 EUR 159.8 1278.4
9/6/2006 2 ST 1598 EUR 159.8 1278.4
9/8/2006 1 ST 799 EUR 79.9 639.2
9/9/2006 1 ST 799 EUR 79.9 639.2
9/11/2006 2 ST 1598 EUR 159.8 1278.4
9/12/2006 1 ST 799 EUR 79.9 639.2
9/13/2006 1 ST 799 EUR 79.9 639.2
9/15/2006 1 ST 799 EUR 79.9 639.2
9/18/2006 1 ST 799 EUR 79.9 639.2
9/19/2006 1 ST 799 EUR 79.9 639.2
9/22/2006 1 ST 799 EUR 79.9 639.2
9/23/2006 2 ST 1598 EUR 159.8 1278.4
9/26/2006 1 ST 799 EUR 79.9 639.2
9/27/2006 1 ST 799 EUR 79.9 639.2
9/29/2006 2 ST 1598 EUR 159.8 1278.4
10/2/2006 1 ST 799 EUR 79.9 639.2
10/3/2006 2 ST 1598 EUR 159.8 1278.4
10/4/2006 1 ST 799 EUR 79.9 639.2
10/7/2006 1 ST 799 EUR 79.9 639.2
10/9/2006 1 ST 799 EUR 79.9 639.2
10/10/2006 2 ST 1598 EUR 159.8 1278.4
10/11/2006 1 ST 799 EUR 79.9 639.2
10/13/2006 2 ST 1598 EUR 159.8 1278.4
10/14/2006 1 ST 799 EUR 79.9 639.2
10/17/2006 1 ST 799 EUR 79.9 639.2
10/18/2006 1 ST 799 EUR 79.9 639.2
10/23/2006 1 ST 799 EUR 79.9 639.2
10/24/2006 1 ST 799 EUR 79.9 639.2
10/27/2006 1 ST 799 EUR 79.9 639.2
10/30/2006 2 ST 1598 EUR 159.8 1278.4
11/8/2006 1 ST 799 EUR 79.9 639.2
11/11/2006 1 ST 799 EUR 79.9 639.2
11/18/2006 1 ST 799 EUR 79.9 639.2
11/23/2006 1 ST 799 EUR 79.9 639.2
11/24/2006 2 ST 1598 EUR 159.8 1278.4
11/25/2006 1 ST 799 EUR 79.9 639.2
11/27/2006 1 ST 799 EUR 79.9 639.2
11/28/2006 1 ST 799 EUR 79.9 639.2
12/12/2006 1 ST 799 EUR 79.9 639.2
12/15/2006 1 ST 799 EUR 79.9 639.2
12/18/2006 1 ST 799 EUR 79.9 639.2
12/20/2006 1 ST 799 EUR 79.9 639.2
12/22/2006 1 ST 799 EUR 79.9 639.2
12/23/2006 1 ST 799 EUR 79.9 639.2
12/28/2006 1 ST 799 EUR 79.9 639.2
12/30/2006 1 ST 799 EUR 79.9 639.2
1/1/2007 1 ST 826.97 EUR 82.7 639.2
1/5/2007 1 ST 826.97 EUR 82.7 639.2
1/11/2007 1 ST 826.97 EUR 82.7 639.2
1/15/2007 1 ST 826.97 EUR 82.7 639.2
1/19/2007 1 ST 826.97 EUR 82.7 639.2
1/25/2007 1 ST 826.97 EUR 82.7 639.2
1/26/2007 1 ST 826.97 EUR 82.7 639.2
1/27/2007 1 ST 826.97 EUR 82.7 639.2
1/29/2007 1 ST 826.97 EUR 82.7 639.2
2/5/2007 1 ST 826.97 EUR 82.7 639.2
2/6/2007 1 ST 826.97 EUR 82.7 639.2
2/8/2007 1 ST 826.97 EUR 82.7 639.2
2/10/2007 1 ST 826.97 EUR 82.7 639.2
2/14/2007 1 ST 826.97 EUR 82.7 639.2
2/15/2007 1 ST 826.97 EUR 82.7 639.2
2/16/2007 2 ST 1653.94 EUR 165.39 1278.4
2/17/2007 1 ST 826.97 EUR 82.7 639.2
2/19/2007 1 ST 826.97 EUR 82.7 639.2
2/21/2007 1 ST 826.97 EUR 82.7 639.2
2/23/2007 1 ST 826.97 EUR 82.7 639.2
2/26/2007 1 ST 826.97 EUR 82.7 639.2
3/3/2007 1 ST 826.97 EUR 82.7 639.2
3/5/2007 1 ST 826.97 EUR 82.7 639.2
3/6/2007 1 ST 826.97 EUR 82.7 639.2
3/7/2007 1 ST 826.97 EUR 82.7 639.2
3/12/2007 1 ST 826.97 EUR 82.7 639.2
3/13/2007 2 ST 1653.94 EUR 165.39 1278.4
3/14/2007 1 ST 826.97 EUR 82.7 639.2
3/15/2007 2 ST 1653.94 EUR 165.39 1278.4
3/17/2007 1 ST 826.97 EUR 82.7 639.2
3/19/2007 1 ST 826.97 EUR 82.7 639.2
3/21/2007 1 ST 826.97 EUR 82.7 639.2
3/24/2007 1 ST 826.97 EUR 82.7 639.2
3/28/2007 2 ST 1653.94 EUR 165.39 1278.4
3/30/2007 2 ST 1653.94 EUR 165.39 1278.4
4/2/2007 2 ST 1653.94 EUR 165.39 1278.4
4/4/2007 4 ST 3307.88 EUR 330.79 2556.8
4/5/2007 2 ST 1653.94 EUR 165.39 1278.4
4/6/2007 4 ST 3307.88 EUR 330.79 2556.8
4/7/2007 1 ST 826.97 EUR 82.7 639.2
4/9/2007 4 ST 3307.88 EUR 330.79 2556.8
4/10/2007 2 ST 1653.94 EUR 165.39 1278.4
4/13/2007 4 ST 3307.88 EUR 330.79 2556.8
4/16/2007 4 ST 3307.88 EUR 330.79 2556.8
4/17/2007 1 ST 826.97 EUR 82.7 639.2
4/18/2007 3 ST 2480.91 EUR 248.09 1917.6
4/19/2007 2 ST 1653.94 EUR 165.39 1278.4
4/20/2007 1 ST 826.97 EUR 82.7 639.2
4/21/2007 2 ST 1653.94 EUR 165.39 1278.4
4/23/2007 1 ST 826.97 EUR 82.7 639.2
4/24/2007 1 ST 826.97 EUR 82.7 639.2
4/25/2007 1 ST 826.97 EUR 82.7 639.2
4/26/2007 2 ST 1653.94 EUR 165.39 1278.4
4/28/2007 1 ST 826.97 EUR 82.7 639.2
5/1/2007 10 ST 8269.7 EUR 826.97 6392
5/3/2007 1 ST 826.97 EUR 82.7 639.2
5/4/2007 6 ST 4961.82 EUR 496.18 3835.2
5/5/2007 9 ST 7442.73 EUR 744.27 5752.8
5/8/2007 3 ST 2480.91 EUR 248.09 1917.6
5/10/2007 10 ST 8269.7 EUR 826.97 6392
5/12/2007 9 ST 7442.73 EUR 744.27 5752.8
5/14/2007 7 ST 5788.79 EUR 578.88 4474.4
5/17/2007 5 ST 4134.85 EUR 413.49 3196
5/18/2007 3 ST 2480.91 EUR 248.09 1917.6
5/19/2007 5 ST 4134.85 EUR 413.49 3196
5/21/2007 4 ST 3307.88 EUR 330.79 2556.8
5/24/2007 6 ST 4961.82 EUR 496.18 3835.2
5/25/2007 3 ST 2480.91 EUR 248.09 1917.6
5/26/2007 4 ST 3307.88 EUR 330.79 2556.8
5/30/2007 3 ST 2480.91 EUR 248.09 1917.6
6/2/2007 6 ST 4961.82 EUR 496.18 3835.2
6/4/2007 2 ST 1653.94 EUR 165.39 1278.4
6/5/2007 6 ST 4961.82 EUR 496.18 3835.2
6/6/2007 1 ST 826.97 EUR 82.7 639.2
6/7/2007 3 ST 2480.91 EUR 248.09 1917.6
6/8/2007 3 ST 2480.91 EUR 248.09 1917.6
6/9/2007 10 ST 8269.7 EUR 826.97 6392
6/11/2007 3 ST 2480.91 EUR 248.09 1917.6
6/12/2007 9 ST 7442.73 EUR 744.27 5752.8
6/13/2007 9 ST 7442.73 EUR 744.27 5752.8
6/14/2007 6 ST 4961.82 EUR 496.18 3835.2
6/15/2007 9 ST 7442.73 EUR 744.27 5752.8
6/16/2007 4 ST 3307.88 EUR 330.79 2556.8
6/18/2007 1 ST 826.97 EUR 82.7 639.2
6/19/2007 3 ST 2480.91 EUR 248.09 1917.6
6/20/2007 4 ST 3307.88 EUR 330.79 2556.8
6/21/2007 6 ST 4961.82 EUR 496.18 3835.2
6/22/2007 1 ST 826.97 EUR 82.7 639.2
6/23/2007 3 ST 2480.91 EUR 248.09 1917.6
6/25/2007 3 ST 2480.91 EUR 248.09 1917.6
6/26/2007 2 ST 1653.94 EUR 165.39 1278.4
6/27/2007 2 ST 1653.94 EUR 165.39 1278.4
6/28/2007 1 ST 826.97 EUR 82.7 639.2
6/29/2007 3 ST 2480.91 EUR 248.09 1917.6
7/2/2007 3 ST 2480.91 EUR 248.09 1917.6
7/3/2007 4 ST 3307.88 EUR 330.79 2556.8
7/4/2007 2 ST 1653.94 EUR 165.39 1278.4
7/5/2007 2 ST 1653.94 EUR 165.39 1278.4
7/6/2007 1 ST 826.97 EUR 82.7 639.2
7/7/2007 3 ST 2480.91 EUR 248.09 1917.6
7/9/2007 3 ST 2480.91 EUR 248.09 1917.6
7/10/2007 1 ST 826.97 EUR 82.7 639.2
7/11/2007 4 ST 3307.88 EUR 330.79 2556.8
7/12/2007 2 ST 1653.94 EUR 165.39 1278.4
7/14/2007 2 ST 1653.94 EUR 165.39 1278.4
7/16/2007 1 ST 826.97 EUR 82.7 639.2
7/17/2007 3 ST 2480.91 EUR 248.09 1917.6
7/18/2007 3 ST 2480.91 EUR 248.09 1917.6
7/19/2007 1 ST 826.97 EUR 82.7 639.2
7/20/2007 2 ST 1653.94 EUR 165.39 1278.4
7/21/2007 1 ST 826.97 EUR 82.7 639.2
7/24/2007 1 ST 826.97 EUR 82.7 639.2
7/25/2007 2 ST 1653.94 EUR 165.39 1278.4
7/26/2007 1 ST 826.97 EUR 82.7 639.2
7/28/2007 1 ST 826.97 EUR 82.7 639.2
7/30/2007 1 ST 826.97 EUR 82.7 639.2
8/1/2007 3 ST 2480.91 EUR 248.09 1917.6
8/2/2007 3 ST 2480.91 EUR 248.09 1917.6
8/3/2007 1 ST 826.97 EUR 82.7 639.2
8/6/2007 2 ST 1653.94 EUR 165.39 1278.4
8/7/2007 2 ST 1653.94 EUR 165.39 1278.4
8/8/2007 1 ST 826.97 EUR 82.7 639.2
8/9/2007 2 ST 1653.94 EUR 165.39 1278.4
8/10/2007 3 ST 2480.91 EUR 248.09 1917.6
8/14/2007 3 ST 2480.91 EUR 248.09 1917.6
8/15/2007 4 ST 3307.88 EUR 330.79 2556.8
8/17/2007 1 ST 826.97 EUR 82.7 639.2
8/20/2007 3 ST 2480.91 EUR 248.09 1917.6
8/21/2007 3 ST 2480.91 EUR 248.09 1917.6
8/22/2007 1 ST 826.97 EUR 82.7 639.2
8/23/2007 2 ST 1653.94 EUR 165.39 1278.4
8/25/2007 2 ST 1653.94 EUR 165.39 1278.4
8/27/2007 1 ST 826.97 EUR 82.7 639.2
8/29/2007 1 ST 826.97 EUR 82.7 639.2
8/30/2007 1 ST 826.97 EUR 82.7 639.2
9/1/2007 2 ST 1653.94 EUR 165.39 1278.4
9/3/2007 1 ST 826.97 EUR 82.7 639.2
9/5/2007 2 ST 1653.94 EUR 165.39 1278.4
9/7/2007 1 ST 826.97 EUR 82.7 639.2
9/8/2007 1 ST 826.97 EUR 82.7 639.2
9/10/2007 2 ST 1653.94 EUR 165.39 1278.4
9/11/2007 1 ST 826.97 EUR 82.7 639.2
9/12/2007 1 ST 826.97 EUR 82.7 639.2
9/13/2007 2 ST 1653.94 EUR 165.39 1278.4
9/14/2007 1 ST 826.97 EUR 82.7 639.2
9/18/2007 1 ST 826.97 EUR 82.7 639.2
9/19/2007 1 ST 826.97 EUR 82.7 639.2
9/20/2007 1 ST 826.97 EUR 82.7 639.2
9/22/2007 1 ST 826.97 EUR 82.7 639.2
9/25/2007 1 ST 826.97 EUR 82.7 639.2
9/26/2007 1 ST 826.97 EUR 82.7 639.2
9/28/2007 1 ST 826.97 EUR 82.7 639.2
10/2/2007 1 ST 826.97 EUR 82.7 639.2
10/3/2007 1 ST 826.97 EUR 82.7 639.2
10/4/2007 2 ST 1653.94 EUR 165.39 1278.4
10/5/2007 1 ST 826.97 EUR 82.7 639.2
10/6/2007 1 ST 826.97 EUR 82.7 639.2
10/8/2007 1 ST 826.97 EUR 82.7 639.2
10/9/2007 1 ST 826.97 EUR 82.7 639.2
10/10/2007 1 ST 826.97 EUR 82.7 639.2
10/11/2007 1 ST 826.97 EUR 82.7 639.2
10/12/2007 1 ST 826.97 EUR 82.7 639.2
10/13/2007 2 ST 1653.94 EUR 165.39 1278.4
10/15/2007 1 ST 826.97 EUR 82.7 639.2
10/16/2007 1 ST 826.97 EUR 82.7 639.2
10/18/2007 1 ST 826.97 EUR 82.7 639.2
10/23/2007 1 ST 826.97 EUR 82.7 639.2
10/24/2007 1 ST 826.97 EUR 82.7 639.2
10/25/2007 1 ST 826.97 EUR 82.7 639.2
10/26/2007 1 ST 826.97 EUR 82.7 639.2
10/31/2007 1 ST 826.97 EUR 82.7 639.2
11/8/2007 1 ST 826.97 EUR 82.7 639.2
11/10/2007 1 ST 826.97 EUR 82.7 639.2
11/14/2007 1 ST 826.97 EUR 82.7 639.2
11/15/2007 1 ST 826.97 EUR 82.7 639.2
11/16/2007 1 ST 826.97 EUR 82.7 639.2
11/19/2007 1 ST 826.97 EUR 82.7 639.2
11/26/2007 1 ST 826.97 EUR 82.7 639.2
11/27/2007 1 ST 826.97 EUR 82.7 639.2
11/29/2007 2 ST 1653.94 EUR 165.39 1278.4
12/10/2007 1 ST 826.97 EUR 82.7 639.2
12/11/2007 1 ST 826.97 EUR 82.7 639.2
12/12/2007 1 ST 826.97 EUR 82.7 639.2
12/14/2007 1 ST 826.97 EUR 82.7 639.2
12/15/2007 1 ST 826.97 EUR 82.7 639.2
12/20/2007 1 ST 826.97 EUR 82.7 639.2
12/24/2007 1 ST 826.97 EUR 82.7 639.2
12/29/2007 1 ST 826.97 EUR 82.7 639.2
12/30/2007 1 ST 826.97 EUR 82.7 639.2
1/6/2006 1 ST 846.94 EUR 59.29 639.2
1/13/2006 1 ST 846.94 EUR 59.29 639.2
1/17/2006 1 ST 846.94 EUR 59.29 639.2
1/19/2006 1 ST 846.94 EUR 59.29 639.2
1/20/2006 1 ST 846.94 EUR 59.29 639.2
1/24/2006 1 ST 846.94 EUR 59.29 639.2
1/25/2006 1 ST 846.94 EUR 59.29 639.2
1/26/2006 1 ST 846.94 EUR 59.29 639.2
1/30/2006 1 ST 846.94 EUR 59.29 639.2
2/2/2006 1 ST 846.94 EUR 59.29 639.2
2/6/2006 1 ST 846.94 EUR 59.29 639.2
2/7/2006 1 ST 846.94 EUR 59.29 639.2
2/9/2006 1 ST 846.94 EUR 59.29 639.2
2/10/2006 1 ST 846.94 EUR 59.29 639.2
2/16/2006 1 ST 846.94 EUR 59.29 639.2
2/18/2006 1 ST 846.94 EUR 59.29 639.2
2/21/2006 1 ST 846.94 EUR 59.29 639.2
2/22/2006 1 ST 846.94 EUR 59.29 639.2
2/25/2006 1 ST 846.94 EUR 59.29 639.2
2/27/2006 1 ST 846.94 EUR 59.29 639.2
3/1/2006 1 ST 846.94 EUR 59.29 639.2
3/3/2006 1 ST 846.94 EUR 59.29 639.2
3/6/2006 1 ST 846.94 EUR 59.29 639.2
3/7/2006 1 ST 846.94 EUR 59.29 639.2
3/8/2006 1 ST 846.94 EUR 59.29 639.2
3/13/2006 1 ST 846.94 EUR 59.29 639.2
3/15/2006 1 ST 846.94 EUR 59.29 639.2
3/21/2006 1 ST 846.94 EUR 59.29 639.2
3/23/2006 1 ST 846.94 EUR 59.29 639.2
3/24/2006 1 ST 846.94 EUR 59.29 639.2
3/25/2006 1 ST 846.94 EUR 59.29 639.2
3/29/2006 1 ST 846.94 EUR 59.29 639.2
4/1/2006 3 ST 2540.82 EUR 177.86 1917.6
4/4/2006 3 ST 2540.82 EUR 177.86 1917.6
4/5/2006 2 ST 1693.88 EUR 118.57 1278.4
4/6/2006 2 ST 1693.88 EUR 118.57 1278.4
4/7/2006 3 ST 2540.82 EUR 177.86 1917.6
4/10/2006 1 ST 846.94 EUR 59.29 639.2
4/12/2006 3 ST 2540.82 EUR 177.86 1917.6
4/13/2006 3 ST 2540.82 EUR 177.86 1917.6
4/14/2006 2 ST 1693.88 EUR 118.57 1278.4
4/15/2006 1 ST 846.94 EUR 59.29 639.2
4/17/2006 1 ST 846.94 EUR 59.29 639.2
4/18/2006 2 ST 1693.88 EUR 118.57 1278.4
4/20/2006 1 ST 846.94 EUR 59.29 639.2
4/22/2006 2 ST 1693.88 EUR 118.57 1278.4
4/24/2006 1 ST 846.94 EUR 59.29 639.2
4/25/2006 2 ST 1693.88 EUR 118.57 1278.4
4/27/2006 1 ST 846.94 EUR 59.29 639.2
4/28/2006 1 ST 846.94 EUR 59.29 639.2
5/1/2006 3 ST 2540.82 EUR 177.86 1917.6
5/2/2006 2 ST 1693.88 EUR 118.57 1278.4
5/3/2006 1 ST 846.94 EUR 59.29 639.2
5/4/2006 4 ST 3387.76 EUR 237.14 2556.8
5/6/2006 5 ST 4234.7 EUR 296.43 3196
5/8/2006 2 ST 1693.88 EUR 118.57 1278.4
5/9/2006 1 ST 846.94 EUR 59.29 639.2
5/10/2006 2 ST 1693.88 EUR 118.57 1278.4
5/11/2006 4 ST 3387.76 EUR 237.14 2556.8
5/15/2006 4 ST 3387.76 EUR 237.14 2556.8
5/16/2006 3 ST 2540.82 EUR 177.86 1917.6
5/17/2006 1 ST 846.94 EUR 59.29 639.2
5/18/2006 1 ST 846.94 EUR 59.29 639.2
5/19/2006 2 ST 1693.88 EUR 118.57 1278.4
5/22/2006 1 ST 846.94 EUR 59.29 639.2
5/24/2006 1 ST 846.94 EUR 59.29 639.2
5/25/2006 1 ST 846.94 EUR 59.29 639.2
5/26/2006 2 ST 1693.88 EUR 118.57 1278.4
5/29/2006 1 ST 846.94 EUR 59.29 639.2
5/30/2006 1 ST 846.94 EUR 59.29 639.2
5/31/2006 2 ST 1693.88 EUR 118.57 1278.4
6/3/2006 4 ST 3387.76 EUR 237.14 2556.8
6/6/2006 10 ST 8469.4 EUR 592.86 6392
6/7/2006 4 ST 3387.76 EUR 237.14 2556.8
6/8/2006 1 ST 846.94 EUR 59.29 639.2
6/9/2006 1 ST 846.94 EUR 59.29 639.2
6/10/2006 4 ST 3387.76 EUR 237.14 2556.8
6/12/2006 3 ST 2540.82 EUR 177.86 1917.6
6/13/2006 6 ST 5081.64 EUR 355.71 3835.2
6/14/2006 1 ST 846.94 EUR 59.29 639.2
6/15/2006 7 ST 5928.58 EUR 415 4474.4
6/16/2006 6 ST 5081.64 EUR 355.71 3835.2
6/17/2006 2 ST 1693.88 EUR 118.57 1278.4
6/20/2006 4 ST 3387.76 EUR 237.14 2556.8
6/21/2006 4 ST 3387.76 EUR 237.14 2556.8
6/22/2006 1 ST 846.94 EUR 59.29 639.2
6/23/2006 2 ST 1693.88 EUR 118.57 1278.4
6/24/2006 3 ST 2540.82 EUR 177.86 1917.6
6/26/2006 2 ST 1693.88 EUR 118.57 1278.4
6/30/2006 2 ST 1693.88 EUR 118.57 1278.4
7/1/2006 2 ST 1693.88 EUR 118.57 1278.4
7/3/2006 2 ST 1693.88 EUR 118.57 1278.4
7/5/2006 3 ST 2540.82 EUR 177.86 1917.6
7/6/2006 3 ST 2540.82 EUR 177.86 1917.6
7/8/2006 3 ST 2540.82 EUR 177.86 1917.6
7/11/2006 1 ST 846.94 EUR 59.29 639.2
7/12/2006 1 ST 846.94 EUR 59.29 639.2
7/14/2006 3 ST 2540.82 EUR 177.86 1917.6
7/15/2006 2 ST 1693.88 EUR 118.57 1278.4
7/17/2006 2 ST 1693.88 EUR 118.57 1278.4
7/18/2006 2 ST 1693.88 EUR 118.57 1278.4
7/19/2006 1 ST 846.94 EUR 59.29 639.2
7/20/2006 1 ST 846.94 EUR 59.29 639.2
7/21/2006 1 ST 846.94 EUR 59.29 639.2
7/22/2006 1 ST 846.94 EUR 59.29 639.2
7/25/2006 1 ST 846.94 EUR 59.29 639.2
7/27/2006 1 ST 846.94 EUR 59.29 639.2
7/30/2006 1 ST 846.94 EUR 59.29 639.2
8/1/2006 1 ST 846.94 EUR 59.29 639.2
8/3/2006 1 ST 846.94 EUR 59.29 639.2
8/4/2006 2 ST 1693.88 EUR 118.57 1278.4
8/5/2006 1 ST 846.94 EUR 59.29 639.2
8/7/2006 3 ST 2540.82 EUR 177.86 1917.6
8/8/2006 2 ST 1693.88 EUR 118.57 1278.4
8/9/2006 1 ST 846.94 EUR 59.29 639.2
8/10/2006 1 ST 846.94 EUR 59.29 639.2
8/11/2006 1 ST 846.94 EUR 59.29 639.2
8/14/2006 2 ST 1693.88 EUR 118.57 1278.4
8/16/2006 1 ST 846.94 EUR 59.29 639.2
8/19/2006 2 ST 1693.88 EUR 118.57 1278.4
8/23/2006 1 ST 846.94 EUR 59.29 639.2
8/24/2006 2 ST 1693.88 EUR 118.57 1278.4
8/26/2006 2 ST 1693.88 EUR 118.57 1278.4
8/28/2006 2 ST 1693.88 EUR 118.57 1278.4
8/29/2006 1 ST 846.94 EUR 59.29 639.2
9/1/2006 3 ST 2540.82 EUR 177.86 1917.6
9/4/2006 2 ST 1693.88 EUR 118.57 1278.4
9/5/2006 2 ST 1693.88 EUR 118.57 1278.4
9/6/2006 1 ST 846.94 EUR 59.29 639.2
9/8/2006 2 ST 1693.88 EUR 118.57 1278.4
9/9/2006 1 ST 846.94 EUR 59.29 639.2
9/11/2006 1 ST 846.94 EUR 59.29 639.2
9/12/2006 3 ST 2540.82 EUR 177.86 1917.6
9/14/2006 1 ST 846.94 EUR 59.29 639.2
9/15/2006 2 ST 1693.88 EUR 118.57 1278.4
9/16/2006 3 ST 2540.82 EUR 177.86 1917.6
9/20/2006 1 ST 846.94 EUR 59.29 639.2
9/21/2006 3 ST 2540.82 EUR 177.86 1917.6
9/23/2006 2 ST 1693.88 EUR 118.57 1278.4
9/26/2006 2 ST 1693.88 EUR 118.57 1278.4
9/29/2006 2 ST 1693.88 EUR 118.57 1278.4
10/4/2006 1 ST 846.94 EUR 59.29 639.2
10/10/2006 2 ST 1693.88 EUR 118.57 1278.4
10/12/2006 1 ST 846.94 EUR 59.29 639.2
10/16/2006 1 ST 846.94 EUR 59.29 639.2
10/19/2006 1 ST 846.94 EUR 59.29 639.2
10/24/2006 2 ST 1693.88 EUR 118.57 1278.4
10/28/2006 4 ST 3387.76 EUR 237.14 2556.8
11/2/2006 1 ST 846.94 EUR 59.29 639.2
11/9/2006 1 ST 846.94 EUR 59.29 639.2
11/15/2006 1 ST 846.94 EUR 59.29 639.2
11/16/2006 1 ST 846.94 EUR 59.29 639.2
11/20/2006 1 ST 846.94 EUR 59.29 639.2
11/21/2006 1 ST 846.94 EUR 59.29 639.2
11/23/2006 1 ST 846.94 EUR 59.29 639.2
11/25/2006 1 ST 846.94 EUR 59.29 639.2
11/27/2006 1 ST 846.94 EUR 59.29 639.2
11/29/2006 1 ST 846.94 EUR 59.29 639.2
12/2/2006 1 ST 846.94 EUR 59.29 639.2
12/4/2006 1 ST 846.94 EUR 59.29 639.2
12/5/2006 1 ST 846.94 EUR 59.29 639.2
12/8/2006 1 ST 846.94 EUR 59.29 639.2
12/9/2006 1 ST 846.94 EUR 59.29 639.2
12/11/2006 1 ST 846.94 EUR 59.29 639.2
12/14/2006 1 ST 846.94 EUR 59.29 639.2
12/16/2006 1 ST 846.94 EUR 59.29 639.2
12/21/2006 1 ST 846.94 EUR 59.29 639.2
12/23/2006 1 ST 846.94 EUR 59.29 639.2
12/25/2006 1 ST 846.94 EUR 59.29 639.2
12/29/2006 1 ST 846.94 EUR 59.29 639.2
1/4/2007 1 ST 876.58 EUR 61.36 639.2
1/10/2007 1 ST 876.58 EUR 61.36 639.2
1/17/2007 1 ST 876.58 EUR 61.36 639.2
1/18/2007 1 ST 876.58 EUR 61.36 639.2
1/24/2007 1 ST 876.58 EUR 61.36 639.2
1/25/2007 1 ST 876.58 EUR 61.36 639.2
1/30/2007 2 ST 1753.16 EUR 122.72 1278.4
2/5/2007 1 ST 876.58 EUR 61.36 639.2
2/7/2007 1 ST 876.58 EUR 61.36 639.2
2/9/2007 1 ST 876.58 EUR 61.36 639.2
2/12/2007 1 ST 876.58 EUR 61.36 639.2
2/15/2007 1 ST 876.58 EUR 61.36 639.2
2/20/2007 1 ST 876.58 EUR 61.36 639.2
2/21/2007 1 ST 876.58 EUR 61.36 639.2
2/22/2007 2 ST 1753.16 EUR 122.72 1278.4
2/24/2007 1 ST 876.58 EUR 61.36 639.2
2/27/2007 1 ST 876.58 EUR 61.36 639.2
3/3/2007 1 ST 876.58 EUR 61.36 639.2
3/5/2007 1 ST 876.58 EUR 61.36 639.2
3/8/2007 1 ST 876.58 EUR 61.36 639.2
3/9/2007 1 ST 876.58 EUR 61.36 639.2
3/13/2007 1 ST 876.58 EUR 61.36 639.2
3/15/2007 1 ST 876.58 EUR 61.36 639.2
3/17/2007 1 ST 876.58 EUR 61.36 639.2
3/23/2007 1 ST 876.58 EUR 61.36 639.2
3/24/2007 1 ST 876.58 EUR 61.36 639.2
3/27/2007 1 ST 876.58 EUR 61.36 639.2
3/28/2007 1 ST 876.58 EUR 61.36 639.2
3/30/2007 1 ST 876.58 EUR 61.36 639.2
4/2/2007 4 ST 3506.32 EUR 245.44 2556.8
4/3/2007 2 ST 1753.16 EUR 122.72 1278.4
4/4/2007 2 ST 1753.16 EUR 122.72 1278.4
4/5/2007 1 ST 876.58 EUR 61.36 639.2
4/6/2007 3 ST 2629.74 EUR 184.08 1917.6
4/7/2007 5 ST 4382.9 EUR 306.8 3196
4/9/2007 3 ST 2629.74 EUR 184.08 1917.6
4/10/2007 2 ST 1753.16 EUR 122.72 1278.4
4/11/2007 3 ST 2629.74 EUR 184.08 1917.6
4/12/2007 3 ST 2629.74 EUR 184.08 1917.6
4/16/2007 1 ST 876.58 EUR 61.36 639.2
4/17/2007 2 ST 1753.16 EUR 122.72 1278.4
4/18/2007 2 ST 1753.16 EUR 122.72 1278.4
4/19/2007 1 ST 876.58 EUR 61.36 639.2
4/21/2007 3 ST 2629.74 EUR 184.08 1917.6
4/23/2007 1 ST 876.58 EUR 61.36 639.2
4/25/2007 1 ST 876.58 EUR 61.36 639.2
4/27/2007 2 ST 1753.16 EUR 122.72 1278.4
4/28/2007 1 ST 876.58 EUR 61.36 639.2
4/29/2007 1 ST 876.58 EUR 61.36 639.2
5/1/2007 4 ST 3506.32 EUR 245.44 2556.8
5/2/2007 2 ST 1753.16 EUR 122.72 1278.4
5/3/2007 2 ST 1753.16 EUR 122.72 1278.4
5/4/2007 3 ST 2629.74 EUR 184.08 1917.6
5/7/2007 2 ST 1753.16 EUR 122.72 1278.4
5/8/2007 4 ST 3506.32 EUR 245.44 2556.8
5/11/2007 4 ST 3506.32 EUR 245.44 2556.8
5/12/2007 2 ST 1753.16 EUR 122.72 1278.4
5/14/2007 2 ST 1753.16 EUR 122.72 1278.4
5/15/2007 5 ST 4382.9 EUR 306.8 3196
5/16/2007 3 ST 2629.74 EUR 184.08 1917.6
5/17/2007 2 ST 1753.16 EUR 122.72 1278.4
5/19/2007 3 ST 2629.74 EUR 184.08 1917.6
5/21/2007 2 ST 1753.16 EUR 122.72 1278.4
5/22/2007 1 ST 876.58 EUR 61.36 639.2
5/25/2007 4 ST 3506.32 EUR 245.44 2556.8
5/26/2007 3 ST 2629.74 EUR 184.08 1917.6
5/28/2007 1 ST 876.58 EUR 61.36 639.2
5/29/2007 1 ST 876.58 EUR 61.36 639.2
5/31/2007 1 ST 876.58 EUR 61.36 639.2
6/1/2007 6 ST 5259.48 EUR 368.16 3835.2
6/2/2007 4 ST 3506.32 EUR 245.44 2556.8
6/5/2007 6 ST 5259.48 EUR 368.16 3835.2
6/7/2007 1 ST 876.58 EUR 61.36 639.2
6/8/2007 6 ST 5259.48 EUR 368.16 3835.2
6/9/2007 2 ST 1753.16 EUR 122.72 1278.4
6/11/2007 4 ST 3506.32 EUR 245.44 2556.8
6/12/2007 3 ST 2629.74 EUR 184.08 1917.6
6/14/2007 3 ST 2629.74 EUR 184.08 1917.6
6/15/2007 2 ST 1753.16 EUR 122.72 1278.4
6/16/2007 4 ST 3506.32 EUR 245.44 2556.8
6/18/2007 2 ST 1753.16 EUR 122.72 1278.4
6/19/2007 2 ST 1753.16 EUR 122.72 1278.4
6/21/2007 1 ST 876.58 EUR 61.36 639.2
6/22/2007 3 ST 2629.74 EUR 184.08 1917.6
6/23/2007 1 ST 876.58 EUR 61.36 639.2
6/25/2007 2 ST 1753.16 EUR 122.72 1278.4
6/27/2007 2 ST 1753.16 EUR 122.72 1278.4
6/28/2007 2 ST 1753.16 EUR 122.72 1278.4
7/5/2007 5 ST 4382.9 EUR 306.8 3196
7/6/2007 2 ST 1753.16 EUR 122.72 1278.4
7/7/2007 5 ST 4382.9 EUR 306.8 3196
7/9/2007 4 ST 3506.32 EUR 245.44 2556.8
7/10/2007 3 ST 2629.74 EUR 184.08 1917.6
7/12/2007 2 ST 1753.16 EUR 122.72 1278.4
7/13/2007 4 ST 3506.32 EUR 245.44 2556.8
7/14/2007 2 ST 1753.16 EUR 122.72 1278.4
7/16/2007 1 ST 876.58 EUR 61.36 639.2
7/17/2007 1 ST 876.58 EUR 61.36 639.2
7/18/2007 2 ST 1753.16 EUR 122.72 1278.4
7/19/2007 2 ST 1753.16 EUR 122.72 1278.4
7/20/2007 3 ST 2629.74 EUR 184.08 1917.6
7/23/2007 2 ST 1753.16 EUR 122.72 1278.4
7/26/2007 1 ST 876.58 EUR 61.36 639.2
7/27/2007 1 ST 876.58 EUR 61.36 639.2
7/28/2007 1 ST 876.58 EUR 61.36 639.2
7/30/2007 1 ST 876.58 EUR 61.36 639.2
7/31/2007 1 ST 876.58 EUR 61.36 639.2
8/1/2007 2 ST 1753.16 EUR 122.72 1278.4
8/2/2007 2 ST 1753.16 EUR 122.72 1278.4
8/3/2007 2 ST 1753.16 EUR 122.72 1278.4
8/6/2007 2 ST 1753.16 EUR 122.72 1278.4
8/7/2007 2 ST 1753.16 EUR 122.72 1278.4
8/11/2007 1 ST 876.58 EUR 61.36 639.2
8/14/2007 2 ST 1753.16 EUR 122.72 1278.4
8/17/2007 2 ST 1753.16 EUR 122.72 1278.4
8/21/2007 2 ST 1753.16 EUR 122.72 1278.4
8/23/2007 2 ST 1753.16 EUR 122.72 1278.4
8/24/2007 1 ST 876.58 EUR 61.36 639.2
8/25/2007 1 ST 876.58 EUR 61.36 639.2
8/27/2007 1 ST 876.58 EUR 61.36 639.2
8/28/2007 1 ST 876.58 EUR 61.36 639.2
8/31/2007 1 ST 876.58 EUR 61.36 639.2
9/1/2007 1 ST 876.58 EUR 61.36 639.2
9/4/2007 2 ST 1753.16 EUR 122.72 1278.4
9/6/2007 1 ST 876.58 EUR 61.36 639.2
9/7/2007 3 ST 2629.74 EUR 184.08 1917.6
9/8/2007 4 ST 3506.32 EUR 245.44 2556.8
9/10/2007 1 ST 876.58 EUR 61.36 639.2
9/11/2007 1 ST 876.58 EUR 61.36 639.2
9/13/2007 1 ST 876.58 EUR 61.36 639.2
9/14/2007 2 ST 1753.16 EUR 122.72 1278.4
9/15/2007 1 ST 876.58 EUR 61.36 639.2
9/17/2007 1 ST 876.58 EUR 61.36 639.2
9/18/2007 1 ST 876.58 EUR 61.36 639.2
9/19/2007 3 ST 2629.74 EUR 184.08 1917.6
9/20/2007 1 ST 876.58 EUR 61.36 639.2
9/24/2007 2 ST 1753.16 EUR 122.72 1278.4
9/25/2007 4 ST 3506.32 EUR 245.44 2556.8
9/26/2007 1 ST 876.58 EUR 61.36 639.2
9/27/2007 3 ST 2629.74 EUR 184.08 1917.6
10/1/2007 1 ST 876.58 EUR 61.36 639.2
10/3/2007 1 ST 876.58 EUR 61.36 639.2
10/6/2007 2 ST 1753.16 EUR 122.72 1278.4
10/8/2007 1 ST 876.58 EUR 61.36 639.2
10/9/2007 1 ST 876.58 EUR 61.36 639.2
10/10/2007 1 ST 876.58 EUR 61.36 639.2
10/12/2007 1 ST 876.58 EUR 61.36 639.2
10/15/2007 1 ST 876.58 EUR 61.36 639.2
10/17/2007 1 ST 876.58 EUR 61.36 639.2
10/19/2007 1 ST 876.58 EUR 61.36 639.2
10/20/2007 1 ST 876.58 EUR 61.36 639.2
10/23/2007 1 ST 876.58 EUR 61.36 639.2
10/25/2007 2 ST 1753.16 EUR 122.72 1278.4
10/27/2007 1 ST 876.58 EUR 61.36 639.2
10/29/2007 1 ST 876.58 EUR 61.36 639.2
11/14/2007 1 ST 876.58 EUR 61.36 639.2
11/17/2007 1 ST 876.58 EUR 61.36 639.2
11/21/2007 1 ST 876.58 EUR 61.36 639.2
11/23/2007 1 ST 876.58 EUR 61.36 639.2
11/29/2007 2 ST 1753.16 EUR 122.72 1278.4
12/6/2007 1 ST 876.58 EUR 61.36 639.2
12/13/2007 1 ST 876.58 EUR 61.36 639.2
12/18/2007 1 ST 876.58 EUR 61.36 639.2
12/24/2007 1 ST 876.58 EUR 61.36 639.2
12/29/2007 1 ST 876.58 EUR 61.36 639.2
12/30/2007 3 ST 2629.74 EUR 184.08 1917.6
1/2/2006 1 ST 1029 EUR 102.9 802.62
1/4/2006 1 ST 1029 EUR 102.9 802.62
1/7/2006 1 ST 1029 EUR 102.9 802.62
1/10/2006 1 ST 1029 EUR 102.9 802.62
1/12/2006 1 ST 1029 EUR 102.9 802.62
1/21/2006 1 ST 1029 EUR 102.9 802.62
1/23/2006 1 ST 1029 EUR 102.9 802.62
1/26/2006 1 ST 1029 EUR 102.9 802.62
1/28/2006 1 ST 1029 EUR 102.9 802.62
1/31/2006 1 ST 1029 EUR 102.9 802.62
2/1/2006 1 ST 1029 EUR 102.9 802.62
2/3/2006 1 ST 1029 EUR 102.9 802.62
2/4/2006 1 ST 1029 EUR 102.9 802.62
2/6/2006 1 ST 1029 EUR 102.9 802.62
2/11/2006 1 ST 1029 EUR 102.9 802.62
2/13/2006 1 ST 1029 EUR 102.9 802.62
2/14/2006 1 ST 1029 EUR 102.9 802.62
2/15/2006 1 ST 1029 EUR 102.9 802.62
2/20/2006 1 ST 1029 EUR 102.9 802.62
2/21/2006 1 ST 1029 EUR 102.9 802.62
2/25/2006 1 ST 1029 EUR 102.9 802.62
2/27/2006 1 ST 1029 EUR 102.9 802.62
3/1/2006 2 ST 2058 EUR 205.8 1605.24
3/2/2006 2 ST 2058 EUR 205.8 1605.24
3/3/2006 1 ST 1029 EUR 102.9 802.62
3/7/2006 1 ST 1029 EUR 102.9 802.62
3/9/2006 1 ST 1029 EUR 102.9 802.62
3/11/2006 1 ST 1029 EUR 102.9 802.62
3/13/2006 1 ST 1029 EUR 102.9 802.62
3/15/2006 1 ST 1029 EUR 102.9 802.62
3/17/2006 1 ST 1029 EUR 102.9 802.62
3/18/2006 1 ST 1029 EUR 102.9 802.62
3/20/2006 2 ST 2058 EUR 205.8 1605.24
3/22/2006 2 ST 2058 EUR 205.8 1605.24
3/23/2006 1 ST 1029 EUR 102.9 802.62
3/24/2006 1 ST 1029 EUR 102.9 802.62
3/29/2006 1 ST 1029 EUR 102.9 802.62
3/31/2006 2 ST 2058 EUR 205.8 1605.24
4/1/2006 3 ST 3087 EUR 308.7 2407.86
4/4/2006 1 ST 1029 EUR 102.9 802.62
4/6/2006 5 ST 5145 EUR 514.5 4013.1
4/7/2006 2 ST 2058 EUR 205.8 1605.24
4/8/2006 1 ST 1029 EUR 102.9 802.62
4/10/2006 2 ST 2058 EUR 205.8 1605.24
4/11/2006 4 ST 4116 EUR 411.6 3210.48
4/12/2006 3 ST 3087 EUR 308.7 2407.86
4/13/2006 4 ST 4116 EUR 411.6 3210.48
4/15/2006 2 ST 2058 EUR 205.8 1605.24
4/17/2006 2 ST 2058 EUR 205.8 1605.24
4/18/2006 3 ST 3087 EUR 308.7 2407.86
4/20/2006 1 ST 1029 EUR 102.9 802.62
4/21/2006 1 ST 1029 EUR 102.9 802.62
4/25/2006 3 ST 3087 EUR 308.7 2407.86
4/26/2006 2 ST 2058 EUR 205.8 1605.24
4/29/2006 2 ST 2058 EUR 205.8 1605.24
5/1/2006 6 ST 6174 EUR 617.4 4815.72
5/2/2006 4 ST 4116 EUR 411.6 3210.48
5/3/2006 2 ST 2058 EUR 205.8 1605.24
5/4/2006 5 ST 5145 EUR 514.5 4013.1
5/5/2006 6 ST 6174 EUR 617.4 4815.72
5/6/2006 5 ST 5145 EUR 514.5 4013.1
5/8/2006 1 ST 1029 EUR 102.9 802.62
5/10/2006 3 ST 3087 EUR 308.7 2407.86
5/11/2006 3 ST 3087 EUR 308.7 2407.86
5/12/2006 3 ST 3087 EUR 308.7 2407.86
5/13/2006 1 ST 1029 EUR 102.9 802.62
5/15/2006 5 ST 5145 EUR 514.5 4013.1
5/18/2006 2 ST 2058 EUR 205.8 1605.24
5/19/2006 4 ST 4116 EUR 411.6 3210.48
5/20/2006 1 ST 1029 EUR 102.9 802.62
5/22/2006 2 ST 2058 EUR 205.8 1605.24
5/23/2006 2 ST 2058 EUR 205.8 1605.24
5/24/2006 1 ST 1029 EUR 102.9 802.62
5/25/2006 2 ST 2058 EUR 205.8 1605.24
5/27/2006 2 ST 2058 EUR 205.8 1605.24
5/30/2006 2 ST 2058 EUR 205.8 1605.24
6/1/2006 3 ST 3087 EUR 308.7 2407.86
6/2/2006 11 ST 11319 EUR 1131.9 8828.82
6/3/2006 1 ST 1029 EUR 102.9 802.62
6/5/2006 10 ST 10290 EUR 1029 8026.2
6/6/2006 4 ST 4116 EUR 411.6 3210.48
6/7/2006 3 ST 3087 EUR 308.7 2407.86
6/8/2006 3 ST 3087 EUR 308.7 2407.86
6/9/2006 5 ST 5145 EUR 514.5 4013.1
6/10/2006 2 ST 2058 EUR 205.8 1605.24
6/12/2006 2 ST 2058 EUR 205.8 1605.24
6/13/2006 7 ST 7203 EUR 720.3 5618.34
6/14/2006 6 ST 6174 EUR 617.4 4815.72
6/15/2006 5 ST 5145 EUR 514.5 4013.1
6/17/2006 6 ST 6174 EUR 617.4 4815.72
6/19/2006 3 ST 3087 EUR 308.7 2407.86
6/20/2006 3 ST 3087 EUR 308.7 2407.86
6/21/2006 2 ST 2058 EUR 205.8 1605.24
6/22/2006 4 ST 4116 EUR 411.6 3210.48
6/23/2006 3 ST 3087 EUR 308.7 2407.86
6/24/2006 1 ST 1029 EUR 102.9 802.62
6/26/2006 2 ST 2058 EUR 205.8 1605.24
6/30/2006 2 ST 2058 EUR 205.8 1605.24
7/1/2006 3 ST 3087 EUR 308.7 2407.86
7/3/2006 2 ST 2058 EUR 205.8 1605.24
7/4/2006 1 ST 1029 EUR 102.9 802.62
7/5/2006 2 ST 2058 EUR 205.8 1605.24
7/6/2006 2 ST 2058 EUR 205.8 1605.24
7/7/2006 1 ST 1029 EUR 102.9 802.62
7/10/2006 1 ST 1029 EUR 102.9 802.62
7/11/2006 2 ST 2058 EUR 205.8 1605.24
7/12/2006 2 ST 2058 EUR 205.8 1605.24
7/13/2006 3 ST 3087 EUR 308.7 2407.86
7/14/2006 2 ST 2058 EUR 205.8 1605.24
7/17/2006 1 ST 1029 EUR 102.9 802.62
7/19/2006 2 ST 2058 EUR 205.8 1605.24
7/21/2006 3 ST 3087 EUR 308.7 2407.86
7/22/2006 1 ST 1029 EUR 102.9 802.62
7/25/2006 3 ST 3087 EUR 308.7 2407.86
7/26/2006 2 ST 2058 EUR 205.8 1605.24
7/28/2006 1 ST 1029 EUR 102.9 802.62
7/30/2006 1 ST 1029 EUR 102.9 802.62
8/1/2006 5 ST 5145 EUR 514.5 4013.1
8/2/2006 4 ST 4116 EUR 411.6 3210.48
8/3/2006 3 ST 3087 EUR 308.7 2407.86
8/4/2006 2 ST 2058 EUR 205.8 1605.24
8/9/2006 2 ST 2058 EUR 205.8 1605.24
8/12/2006 1 ST 1029 EUR 102.9 802.62
8/14/2006 3 ST 3087 EUR 308.7 2407.86
8/15/2006 3 ST 3087 EUR 308.7 2407.86
8/16/2006 2 ST 2058 EUR 205.8 1605.24
8/17/2006 2 ST 2058 EUR 205.8 1605.24
8/19/2006 2 ST 2058 EUR 205.8 1605.24
8/22/2006 2 ST 2058 EUR 205.8 1605.24
8/23/2006 3 ST 3087 EUR 308.7 2407.86
8/24/2006 2 ST 2058 EUR 205.8 1605.24
8/25/2006 2 ST 2058 EUR 205.8 1605.24
8/28/2006 1 ST 1029 EUR 102.9 802.62
8/30/2006 1 ST 1029 EUR 102.9 802.62
9/1/2006 3 ST 3087 EUR 308.7 2407.86
9/2/2006 3 ST 3087 EUR 308.7 2407.86
9/4/2006 2 ST 2058 EUR 205.8 1605.24
9/5/2006 1 ST 1029 EUR 102.9 802.62
9/6/2006 2 ST 2058 EUR 205.8 1605.24
9/8/2006 1 ST 1029 EUR 102.9 802.62
9/9/2006 1 ST 1029 EUR 102.9 802.62
9/12/2006 1 ST 1029 EUR 102.9 802.62
9/14/2006 2 ST 2058 EUR 205.8 1605.24
9/16/2006 3 ST 3087 EUR 308.7 2407.86
9/21/2006 2 ST 2058 EUR 205.8 1605.24
9/23/2006 1 ST 1029 EUR 102.9 802.62
9/27/2006 2 ST 2058 EUR 205.8 1605.24
9/28/2006 4 ST 4116 EUR 411.6 3210.48
10/2/2006 2 ST 2058 EUR 205.8 1605.24
10/3/2006 1 ST 1029 EUR 102.9 802.62
10/4/2006 2 ST 2058 EUR 205.8 1605.24
10/5/2006 1 ST 1029 EUR 102.9 802.62
10/7/2006 2 ST 2058 EUR 205.8 1605.24
10/11/2006 2 ST 2058 EUR 205.8 1605.24
10/12/2006 2 ST 2058 EUR 205.8 1605.24
10/16/2006 1 ST 1029 EUR 102.9 802.62
10/18/2006 2 ST 2058 EUR 205.8 1605.24
10/19/2006 1 ST 1029 EUR 102.9 802.62
10/20/2006 1 ST 1029 EUR 102.9 802.62
10/21/2006 1 ST 1029 EUR 102.9 802.62
10/23/2006 1 ST 1029 EUR 102.9 802.62
10/25/2006 1 ST 1029 EUR 102.9 802.62
10/28/2006 1 ST 1029 EUR 102.9 802.62
10/31/2006 1 ST 1029 EUR 102.9 802.62
11/13/2006 1 ST 1029 EUR 102.9 802.62
11/20/2006 2 ST 2058 EUR 205.8 1605.24
11/22/2006 1 ST 1029 EUR 102.9 802.62
11/23/2006 1 ST 1029 EUR 102.9 802.62
11/25/2006 1 ST 1029 EUR 102.9 802.62
11/30/2006 1 ST 1029 EUR 102.9 802.62
12/1/2006 1 ST 1029 EUR 102.9 802.62
12/4/2006 1 ST 1029 EUR 102.9 802.62
12/9/2006 1 ST 1029 EUR 102.9 802.62
12/13/2006 1 ST 1029 EUR 102.9 802.62
12/14/2006 1 ST 1029 EUR 102.9 802.62
12/16/2006 1 ST 1029 EUR 102.9 802.62
12/18/2006 1 ST 1029 EUR 102.9 802.62
12/25/2006 2 ST 2058 EUR 205.8 1605.24
12/26/2006 1 ST 1029 EUR 102.9 802.62
12/30/2006 2 ST 2058 EUR 205.8 1605.24
1/9/2007 1 ST 1065.02 EUR 106.5 802.62
1/10/2007 1 ST 1065.02 EUR 106.5 802.62
1/18/2007 1 ST 1065.02 EUR 106.5 802.62
1/20/2007 1 ST 1065.02 EUR 106.5 802.62
1/22/2007 1 ST 1065.02 EUR 106.5 802.62
1/26/2007 2 ST 2130.04 EUR 213 1605.24
1/27/2007 1 ST 1065.02 EUR 106.5 802.62
1/31/2007 1 ST 1065.02 EUR 106.5 802.62
2/6/2007 1 ST 1065.02 EUR 106.5 802.62
2/7/2007 1 ST 1065.02 EUR 106.5 802.62
2/10/2007 1 ST 1065.02 EUR 106.5 802.62
2/12/2007 2 ST 2130.04 EUR 213 1605.24
2/17/2007 2 ST 2130.04 EUR 213 1605.24
2/19/2007 2 ST 2130.04 EUR 213 1605.24
2/20/2007 1 ST 1065.02 EUR 106.5 802.62
2/24/2007 1 ST 1065.02 EUR 106.5 802.62
2/27/2007 1 ST 1065.02 EUR 106.5 802.62
2/28/2007 1 ST 1065.02 EUR 106.5 802.62
3/1/2007 1 ST 1065.02 EUR 106.5 802.62
3/2/2007 1 ST 1065.02 EUR 106.5 802.62
3/6/2007 1 ST 1065.02 EUR 106.5 802.62
3/9/2007 1 ST 1065.02 EUR 106.5 802.62
3/14/2007 1 ST 1065.02 EUR 106.5 802.62
3/16/2007 1 ST 1065.02 EUR 106.5 802.62
3/17/2007 1 ST 1065.02 EUR 106.5 802.62
3/19/2007 1 ST 1065.02 EUR 106.5 802.62
3/22/2007 1 ST 1065.02 EUR 106.5 802.62
3/27/2007 1 ST 1065.02 EUR 106.5 802.62
3/29/2007 1 ST 1065.02 EUR 106.5 802.62
3/31/2007 1 ST 1065.02 EUR 106.5 802.62
4/2/2007 5 ST 5325.1 EUR 532.51 4013.1
4/3/2007 2 ST 2130.04 EUR 213 1605.24
4/4/2007 7 ST 7455.14 EUR 745.51 5618.34
4/6/2007 1 ST 1065.02 EUR 106.5 802.62
4/7/2007 2 ST 2130.04 EUR 213 1605.24
4/10/2007 5 ST 5325.1 EUR 532.51 4013.1
4/11/2007 1 ST 1065.02 EUR 106.5 802.62
4/12/2007 7 ST 7455.14 EUR 745.51 5618.34
4/14/2007 1 ST 1065.02 EUR 106.5 802.62
4/17/2007 6 ST 6390.12 EUR 639.01 4815.72
4/19/2007 3 ST 3195.06 EUR 319.51 2407.86
4/20/2007 4 ST 4260.08 EUR 426.01 3210.48
4/21/2007 1 ST 1065.02 EUR 106.5 802.62
4/23/2007 1 ST 1065.02 EUR 106.5 802.62
4/24/2007 7 ST 7455.14 EUR 745.51 5618.34
4/25/2007 1 ST 1065.02 EUR 106.5 802.62
4/26/2007 1 ST 1065.02 EUR 106.5 802.62
4/28/2007 3 ST 3195.06 EUR 319.51 2407.86
4/29/2007 1 ST 1065.02 EUR 106.5 802.62
5/1/2007 2 ST 2130.04 EUR 213 1605.24
5/2/2007 2 ST 2130.04 EUR 213 1605.24
5/3/2007 1 ST 1065.02 EUR 106.5 802.62
5/4/2007 2 ST 2130.04 EUR 213 1605.24
5/5/2007 5 ST 5325.1 EUR 532.51 4013.1
5/7/2007 6 ST 6390.12 EUR 639.01 4815.72
5/8/2007 10 ST 10650.2 EUR 1065.02 8026.2
5/9/2007 3 ST 3195.06 EUR 319.51 2407.86
5/11/2007 3 ST 3195.06 EUR 319.51 2407.86
5/12/2007 9 ST 9585.18 EUR 958.52 7223.58
5/14/2007 2 ST 2130.04 EUR 213 1605.24
5/16/2007 5 ST 5325.1 EUR 532.51 4013.1
5/17/2007 2 ST 2130.04 EUR 213 1605.24
5/18/2007 3 ST 3195.06 EUR 319.51 2407.86
5/19/2007 2 ST 2130.04 EUR 213 1605.24
5/21/2007 6 ST 6390.12 EUR 639.01 4815.72
5/22/2007 4 ST 4260.08 EUR 426.01 3210.48
5/24/2007 3 ST 3195.06 EUR 319.51 2407.86
5/26/2007 6 ST 6390.12 EUR 639.01 4815.72
5/29/2007 6 ST 6390.12 EUR 639.01 4815.72
5/30/2007 1 ST 1065.02 EUR 106.5 802.62
6/1/2007 5 ST 5325.1 EUR 532.51 4013.1
6/2/2007 2 ST 2130.04 EUR 213 1605.24
6/4/2007 8 ST 8520.16 EUR 852.02 6420.96
6/5/2007 4 ST 4260.08 EUR 426.01 3210.48
6/6/2007 10 ST 10650.2 EUR 1065.02 8026.2
6/7/2007 9 ST 9585.18 EUR 958.52 7223.58
6/8/2007 5 ST 5325.1 EUR 532.51 4013.1
6/9/2007 5 ST 5325.1 EUR 532.51 4013.1
6/11/2007 2 ST 2130.04 EUR 213 1605.24
6/12/2007 4 ST 4260.08 EUR 426.01 3210.48
6/13/2007 7 ST 7455.14 EUR 745.51 5618.34
6/14/2007 5 ST 5325.1 EUR 532.51 4013.1
6/15/2007 2 ST 2130.04 EUR 213 1605.24
6/16/2007 3 ST 3195.06 EUR 319.51 2407.86
6/18/2007 2 ST 2130.04 EUR 213 1605.24
6/20/2007 1 ST 1065.02 EUR 106.5 802.62
6/21/2007 6 ST 6390.12 EUR 639.01 4815.72
6/22/2007 1 ST 1065.02 EUR 106.5 802.62
6/25/2007 1 ST 1065.02 EUR 106.5 802.62
6/26/2007 3 ST 3195.06 EUR 319.51 2407.86
6/27/2007 5 ST 5325.1 EUR 532.51 4013.1
6/29/2007 1 ST 1065.02 EUR 106.5 802.62
7/2/2007 2 ST 2130.04 EUR 213 1605.24
7/4/2007 2 ST 2130.04 EUR 213 1605.24
7/5/2007 1 ST 1065.02 EUR 106.5 802.62
7/6/2007 3 ST 3195.06 EUR 319.51 2407.86
7/7/2007 6 ST 6390.12 EUR 639.01 4815.72
7/9/2007 3 ST 3195.06 EUR 319.51 2407.86
7/10/2007 5 ST 5325.1 EUR 532.51 4013.1
7/11/2007 1 ST 1065.02 EUR 106.5 802.62
7/12/2007 3 ST 3195.06 EUR 319.51 2407.86
7/13/2007 2 ST 2130.04 EUR 213 1605.24
7/16/2007 3 ST 3195.06 EUR 319.51 2407.86
7/17/2007 4 ST 4260.08 EUR 426.01 3210.48
7/18/2007 4 ST 4260.08 EUR 426.01 3210.48
7/19/2007 3 ST 3195.06 EUR 319.51 2407.86
7/20/2007 2 ST 2130.04 EUR 213 1605.24
7/24/2007 2 ST 2130.04 EUR 213 1605.24
7/25/2007 1 ST 1065.02 EUR 106.5 802.62
7/26/2007 1 ST 1065.02 EUR 106.5 802.62
7/27/2007 2 ST 2130.04 EUR 213 1605.24
7/31/2007 2 ST 2130.04 EUR 213 1605.24
8/1/2007 5 ST 5325.1 EUR 532.51 4013.1
8/4/2007 5 ST 5325.1 EUR 532.51 4013.1
8/6/2007 4 ST 4260.08 EUR 426.01 3210.48
8/7/2007 4 ST 4260.08 EUR 426.01 3210.48
8/8/2007 3 ST 3195.06 EUR 319.51 2407.86
8/9/2007 3 ST 3195.06 EUR 319.51 2407.86
8/10/2007 2 ST 2130.04 EUR 213 1605.24
8/14/2007 1 ST 1065.02 EUR 106.5 802.62
8/15/2007 2 ST 2130.04 EUR 213 1605.24
8/18/2007 2 ST 2130.04 EUR 213 1605.24
8/20/2007 1 ST 1065.02 EUR 106.5 802.62
8/21/2007 3 ST 3195.06 EUR 319.51 2407.86
8/22/2007 2 ST 2130.04 EUR 213 1605.24
8/23/2007 2 ST 2130.04 EUR 213 1605.24
8/25/2007 1 ST 1065.02 EUR 106.5 802.62
8/27/2007 2 ST 2130.04 EUR 213 1605.24
8/28/2007 1 ST 1065.02 EUR 106.5 802.62
8/30/2007 2 ST 2130.04 EUR 213 1605.24
9/1/2007 2 ST 2130.04 EUR 213 1605.24
9/4/2007 2 ST 2130.04 EUR 213 1605.24
9/5/2007 3 ST 3195.06 EUR 319.51 2407.86
9/7/2007 2 ST 2130.04 EUR 213 1605.24
9/8/2007 1 ST 1065.02 EUR 106.5 802.62
9/10/2007 3 ST 3195.06 EUR 319.51 2407.86
9/11/2007 3 ST 3195.06 EUR 319.51 2407.86
9/12/2007 2 ST 2130.04 EUR 213 1605.24
9/14/2007 2 ST 2130.04 EUR 213 1605.24
9/15/2007 3 ST 3195.06 EUR 319.51 2407.86
9/17/2007 1 ST 1065.02 EUR 106.5 802.62
9/18/2007 2 ST 2130.04 EUR 213 1605.24
9/19/2007 2 ST 2130.04 EUR 213 1605.24
9/20/2007 1 ST 1065.02 EUR 106.5 802.62
9/21/2007 2 ST 2130.04 EUR 213 1605.24
9/27/2007 1 ST 1065.02 EUR 106.5 802.62
9/28/2007 2 ST 2130.04 EUR 213 1605.24
10/2/2007 1 ST 1065.02 EUR 106.5 802.62
10/3/2007 1 ST 1065.02 EUR 106.5 802.62
10/4/2007 1 ST 1065.02 EUR 106.5 802.62
10/5/2007 1 ST 1065.02 EUR 106.5 802.62
10/10/2007 2 ST 2130.04 EUR 213 1605.24
10/11/2007 1 ST 1065.02 EUR 106.5 802.62
10/12/2007 1 ST 1065.02 EUR 106.5 802.62
10/13/2007 1 ST 1065.02 EUR 106.5 802.62
10/15/2007 1 ST 1065.02 EUR 106.5 802.62
10/16/2007 1 ST 1065.02 EUR 106.5 802.62
10/20/2007 1 ST 1065.02 EUR 106.5 802.62
10/23/2007 1 ST 1065.02 EUR 106.5 802.62
10/25/2007 1 ST 1065.02 EUR 106.5 802.62
10/26/2007 1 ST 1065.02 EUR 106.5 802.62
10/29/2007 1 ST 1065.02 EUR 106.5 802.62
10/31/2007 1 ST 1065.02 EUR 106.5 802.62
11/3/2007 1 ST 1065.02 EUR 106.5 802.62
11/6/2007 1 ST 1065.02 EUR 106.5 802.62
11/7/2007 1 ST 1065.02 EUR 106.5 802.62
11/10/2007 1 ST 1065.02 EUR 106.5 802.62
11/14/2007 1 ST 1065.02 EUR 106.5 802.62
11/15/2007 1 ST 1065.02 EUR 106.5 802.62
11/16/2007 1 ST 1065.02 EUR 106.5 802.62
11/24/2007 1 ST 1065.02 EUR 106.5 802.62
11/26/2007 1 ST 1065.02 EUR 106.5 802.62
11/28/2007 1 ST 1065.02 EUR 106.5 802.62
11/29/2007 1 ST 1065.02 EUR 106.5 802.62
12/4/2007 1 ST 1065.02 EUR 106.5 802.62
12/11/2007 1 ST 1065.02 EUR 106.5 802.62
12/14/2007 1 ST 1065.02 EUR 106.5 802.62
12/21/2007 2 ST 2130.04 EUR 213 1605.24
12/24/2007 1 ST 1065.02 EUR 106.5 802.62
12/27/2007 1 ST 1065.02 EUR 106.5 802.62
12/29/2007 2 ST 2130.04 EUR 213 1605.24
1/14/2006 1 ST 1090.74 EUR 76.35 802.62
1/18/2006 1 ST 1090.74 EUR 76.35 802.62
1/20/2006 1 ST 1090.74 EUR 76.35 802.62
1/23/2006 1 ST 1090.74 EUR 76.35 802.62
1/30/2006 1 ST 1090.74 EUR 76.35 802.62
1/31/2006 1 ST 1090.74 EUR 76.35 802.62
2/2/2006 2 ST 2181.48 EUR 152.7 1605.24
2/3/2006 1 ST 1090.74 EUR 76.35 802.62
2/4/2006 1 ST 1090.74 EUR 76.35 802.62
2/7/2006 1 ST 1090.74 EUR 76.35 802.62
2/9/2006 1 ST 1090.74 EUR 76.35 802.62
2/10/2006 1 ST 1090.74 EUR 76.35 802.62
2/14/2006 1 ST 1090.74 EUR 76.35 802.62
2/16/2006 1 ST 1090.74 EUR 76.35 802.62
2/17/2006 1 ST 1090.74 EUR 76.35 802.62
2/18/2006 1 ST 1090.74 EUR 76.35 802.62
2/21/2006 1 ST 1090.74 EUR 76.35 802.62
2/22/2006 1 ST 1090.74 EUR 76.35 802.62
2/24/2006 1 ST 1090.74 EUR 76.35 802.62
2/28/2006 1 ST 1090.74 EUR 76.35 802.62
3/1/2006 2 ST 2181.48 EUR 152.7 1605.24
3/3/2006 2 ST 2181.48 EUR 152.7 1605.24
3/7/2006 1 ST 1090.74 EUR 76.35 802.62
3/9/2006 1 ST 1090.74 EUR 76.35 802.62
3/11/2006 1 ST 1090.74 EUR 76.35 802.62
3/13/2006 2 ST 2181.48 EUR 152.7 1605.24
3/15/2006 2 ST 2181.48 EUR 152.7 1605.24
3/17/2006 2 ST 2181.48 EUR 152.7 1605.24
3/18/2006 2 ST 2181.48 EUR 152.7 1605.24
3/21/2006 1 ST 1090.74 EUR 76.35 802.62
3/22/2006 1 ST 1090.74 EUR 76.35 802.62
3/23/2006 1 ST 1090.74 EUR 76.35 802.62
3/24/2006 1 ST 1090.74 EUR 76.35 802.62
3/25/2006 1 ST 1090.74 EUR 76.35 802.62
3/29/2006 2 ST 2181.48 EUR 152.7 1605.24
3/31/2006 1 ST 1090.74 EUR 76.35 802.62
4/1/2006 1 ST 1090.74 EUR 76.35 802.62
4/3/2006 2 ST 2181.48 EUR 152.7 1605.24
4/4/2006 2 ST 2181.48 EUR 152.7 1605.24
4/5/2006 1 ST 1090.74 EUR 76.35 802.62
4/6/2006 3 ST 3272.22 EUR 229.06 2407.86
4/7/2006 2 ST 2181.48 EUR 152.7 1605.24
4/10/2006 1 ST 1090.74 EUR 76.35 802.62
4/12/2006 2 ST 2181.48 EUR 152.7 1605.24
4/13/2006 2 ST 2181.48 EUR 152.7 1605.24
4/15/2006 2 ST 2181.48 EUR 152.7 1605.24
4/17/2006 2 ST 2181.48 EUR 152.7 1605.24
4/18/2006 1 ST 1090.74 EUR 76.35 802.62
4/19/2006 1 ST 1090.74 EUR 76.35 802.62
4/20/2006 2 ST 2181.48 EUR 152.7 1605.24
4/21/2006 1 ST 1090.74 EUR 76.35 802.62
4/22/2006 1 ST 1090.74 EUR 76.35 802.62
4/24/2006 1 ST 1090.74 EUR 76.35 802.62
4/25/2006 1 ST 1090.74 EUR 76.35 802.62
4/28/2006 1 ST 1090.74 EUR 76.35 802.62
5/1/2006 5 ST 5453.7 EUR 381.76 4013.1
5/2/2006 1 ST 1090.74 EUR 76.35 802.62
5/3/2006 5 ST 5453.7 EUR 381.76 4013.1
5/5/2006 5 ST 5453.7 EUR 381.76 4013.1
5/6/2006 3 ST 3272.22 EUR 229.06 2407.86
5/8/2006 5 ST 5453.7 EUR 381.76 4013.1
5/10/2006 3 ST 3272.22 EUR 229.06 2407.86
5/12/2006 1 ST 1090.74 EUR 76.35 802.62
5/15/2006 1 ST 1090.74 EUR 76.35 802.62
5/16/2006 5 ST 5453.7 EUR 381.76 4013.1
5/17/2006 5 ST 5453.7 EUR 381.76 4013.1
5/19/2006 3 ST 3272.22 EUR 229.06 2407.86
5/22/2006 2 ST 2181.48 EUR 152.7 1605.24
5/23/2006 3 ST 3272.22 EUR 229.06 2407.86
5/24/2006 3 ST 3272.22 EUR 229.06 2407.86
5/26/2006 2 ST 2181.48 EUR 152.7 1605.24
5/29/2006 2 ST 2181.48 EUR 152.7 1605.24
5/30/2006 1 ST 1090.74 EUR 76.35 802.62
5/31/2006 1 ST 1090.74 EUR 76.35 802.62
6/1/2006 3 ST 3272.22 EUR 229.06 2407.86
6/2/2006 3 ST 3272.22 EUR 229.06 2407.86
6/3/2006 3 ST 3272.22 EUR 229.06 2407.86
6/6/2006 6 ST 6544.44 EUR 458.11 4815.72
6/7/2006 9 ST 9816.66 EUR 687.17 7223.58
6/8/2006 4 ST 4362.96 EUR 305.41 3210.48
6/9/2006 3 ST 3272.22 EUR 229.06 2407.86
6/12/2006 3 ST 3272.22 EUR 229.06 2407.86
6/13/2006 4 ST 4362.96 EUR 305.41 3210.48
6/14/2006 6 ST 6544.44 EUR 458.11 4815.72
6/15/2006 4 ST 4362.96 EUR 305.41 3210.48
6/16/2006 4 ST 4362.96 EUR 305.41 3210.48
6/17/2006 7 ST 7635.18 EUR 534.46 5618.34
6/19/2006 1 ST 1090.74 EUR 76.35 802.62
6/22/2006 2 ST 2181.48 EUR 152.7 1605.24
6/24/2006 8 ST 8725.92 EUR 610.81 6420.96
6/26/2006 6 ST 6544.44 EUR 458.11 4815.72
6/27/2006 1 ST 1090.74 EUR 76.35 802.62
6/28/2006 1 ST 1090.74 EUR 76.35 802.62
6/29/2006 1 ST 1090.74 EUR 76.35 802.62
7/1/2006 3 ST 3272.22 EUR 229.06 2407.86
7/3/2006 1 ST 1090.74 EUR 76.35 802.62
7/4/2006 3 ST 3272.22 EUR 229.06 2407.86
7/5/2006 3 ST 3272.22 EUR 229.06 2407.86
7/7/2006 1 ST 1090.74 EUR 76.35 802.62
7/8/2006 3 ST 3272.22 EUR 229.06 2407.86
7/10/2006 3 ST 3272.22 EUR 229.06 2407.86
7/11/2006 4 ST 4362.96 EUR 305.41 3210.48
7/12/2006 3 ST 3272.22 EUR 229.06 2407.86
7/13/2006 5 ST 5453.7 EUR 381.76 4013.1
7/14/2006 3 ST 3272.22 EUR 229.06 2407.86
7/15/2006 1 ST 1090.74 EUR 76.35 802.62
7/17/2006 2 ST 2181.48 EUR 152.7 1605.24
7/18/2006 2 ST 2181.48 EUR 152.7 1605.24
7/19/2006 1 ST 1090.74 EUR 76.35 802.62
7/21/2006 2 ST 2181.48 EUR 152.7 1605.24
7/24/2006 2 ST 2181.48 EUR 152.7 1605.

Bicycle Pivot

Загружено:

Сведения о документе

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Bicycle Pivot

Загружено:

Авторское право:

Доступные форматы

MaterialCode Material Sum - Revenue

Вам также может понравиться