COMPANY NAME 4-Dec 4-Nov 4-Oct MONTHLY RETURN

Tech Mahindra LTD. (L) 758.8 769.5 708.15

HCL Technologies LTD. (L) 1125.5 1155.9 1079.1
Bharat Petroleum Corporation LTD. (L) 501.2 522.2 515.55
Britannia Industries LTD. (L) 3044.57 3249.04 2873.96
Infosys LTD. (L) 710.11 709 794.32
India Bulls Housing Finances LTD. (M) 825.98 921.99 938
TATA Consultancies Services LTD. (L) 2067.16 2079.28 2197.42
WIPRO LTD. (L) 240.38 257.93 238.78
HERO Motorcorp LTD. (L) 2434.38 2661.72 2692.81
CIPLA LTD. (L) 468.36 471.62 424.92
HDFC BANK LTD. (L) 2322.4 2181.3 1978.3
Dr. Reddys Laboratories LTD. (L) 2877.85 2797.8 2617.7
Bajaj Auto LTD. (L) 3,251.15 3,212.05 2,863.55
Bharti Infratel LTD. (L) 248.95 214.85 245.7
Maruti Suzuki India LTD. (L) 7,076.10 7,424.00 6,649.60
Yes Bank LTD. (L) 63 66.15 42.15
Kotak Mahindra Bank LTD. (L) 1,651.25 1,553.90 1,563.15
Adani ports and Economic zone LTD. (L) 367.85 391 394.6
BAJAJ Finserve LTD. (L) 9,030.25 8,706.60 8,300.75
ITC LTD. (L) 243.15 260.75 257.25
UPL LTD. (L) 570.25 594.25 582.55
Power Grid Corporation of India (L) 570.25 594.25 582.55
State bank of India LTD. (L) 325.1 314.3 249.95
Coal India LTD. (L) 202.75 215 185.8
Hindustan Uniliver LTD. (L) 2047.8 2158 1944
Bajaj Finance LTD. (L) 3964 4113 3903
GRASIM INDUSTRIES ltd. (L) 786 783 654
GAIL (India) LTD. (L) 123 137 132
Asian paints LTD. (L) 1720 1785 1724
SUN Pharmaceutical Industries LTD. (L) 443 437 386
Mahindra and Mahindra LTD. (L) 545.75 586.4 564.25
Larsen and Toubro LTD. (L) 1285.1 1452.2 1424
AXIS BANK LTD. (L) 739 742 656
Eicher Motors LTD. (L) 21408 21740 17999
bharti Airtel LTD. (L) 461 378 339
JSW Steel LTD. (L) 259 250 214
ZEE Entertainment Industries LTD. (L) 281 296 236
OIL and Natural Gas Petroleum LTD. (L) 281.35 296.1 236.85
NTPC LTD. (L) 130.05 147.4 129.95
Reliance Industries LTD. (L) 114.8 120.2 117.4
Hindalco Industries LTD. (L) 1552.7 1457.65 1038.1
TATA MOTORS LTD. (L) 201.1 197.95 182.1
Housing Development Finance Corporation L 169.4 172.2 119.65
INDUSLAND BANK LTD. (L) 2319.7 2181.3 1978.3
Vedanta LTD. (L) 1544.7 1352.3 1265.3
TATA Steel LTD. (L) 136.7 157.6 143.3
TITAN Company LTD. (L) 409.3 409.15 333.1
ULTRATECH Cement LTD. (L) 1174.65 1298.8 1250.9
INDIAN OIL Corporation LTD. (L) 4197.15 4238.7 3979.55
ICICI Bank LTD. (L) 126.85 138.7 151.05
529.25 470.5 413.9
DECEMBER NOVEMBER
-1.39051 8.663419
-2.62999 7.117042
-4.02145 1.289885
-6.29324 13.05098
0.156559 -10.7413
-10.4133 -1.70682
-0.58289 -5.3763
-6.80417 8.019935
-8.54109 -1.15456
-0.69123 10.9903
6.46862 10.26134
2.861177 6.880086
1.217291 12.17021
15.87154 -12.556
-4.68615 11.64581
-4.7619 56.9395
6.264882 -0.59175
-5.92072 -0.91232
3.717295 4.889317
-6.74976 1.360544
-4.0387 2.008411
-4.0387 2.008411
3.436207 25.74515
-5.69767 15.71582
-5.10658 11.00823
-3.62266 5.380477
0.383142 19.72477
-10.219 3.787879
-3.64146 3.538283
1.372998 13.21244
-6.93213 3.925565
-11.5067 1.980337
-0.40431 13.10976
-1.52714 20.78449
21.95767 11.50442
3.6 16.82243
-5.06757 25.42373
-4.98143 25.01583
-11.7707 13.42824
-4.49251 2.385009
6.52077 40.41518
1.591311 8.704009
-1.62602 43.91977
6.34484 10.26134
14.22761 6.87584
-13.2614 9.979065
0.036661 22.83098
-9.55882 3.829243
-0.98025 6.512043
-8.54362 -8.1761
 Tech Mahindra LTD. (L)
780

760

740

720

700

680

660
1-Oct 1-Nov 1-Dec

Bharat Petroleum Corporation LTD. (L)

525

520

515

510

505

500

495

490
1-Oct 1-Nov 1-Dec

Infosys LTD. (L)

820

800

780

760

740

720

700

680

660
1-Oct 1-Nov 1-Dec
700

680

660
1-Oct 1-Nov 1-Dec

TATA Consultancies Services LTD. (L)

2250

2200

2150

2100

2050

2000
1-Oct 1-Nov 1-Dec

HERO Motorcorp LTD. (L)

480
2750
2700 470

2650 460

2600 450
2550 440
2500 430
2450
420
2400
410
2350
400
2300 1-Oct
1-Oct 1-Nov 1-Dec

HDFC BANK LTD. (L) Dr. Red

2400 2900
2850
2300
2800

2200 2750
2700
2100
2650

2000 2600
2550
1900
2500

1800 2450
1-Oct 1-Nov 1-Dec 1-Oct
 2650

2000 2600
2550
1900
2500

1800 2450
1-Oct 1-Nov 1-Dec 1-Oct

Bajaj Auto LTD. (L)

3,300.00 260

3,200.00 250

3,100.00 240

3,000.00 230

2,900.00 220

2,800.00 210

2,700.00 200

2,600.00 190
1-Oct 1-Nov 1-Dec 1-Oct

Maruti Suzuki India LTD. (L)

7,600.00 70

7,400.00 60

7,200.00 50

7,000.00 40

6,800.00 30

6,600.00 20

6,400.00 10

6,200.00 0
1-Oct 1-Nov 1-Dec 1-Oct

Kotak Mahindra Bank LTD. (L) Adani ports

1,660.00 400
395
1,640.00
390
1,620.00
385
1,600.00 380
1,580.00 375
370
1,560.00
365
1,540.00
360
1,520.00 355
1,500.00 350
1-Oct 1-Nov 1-Dec 1-Oct
1,580.00 375
370
1,560.00
365
1,540.00
360
1,520.00 355
1,500.00 350
1-Oct 1-Nov 1-Dec 1-Oct

BAJAJ Finserve LTD. (L) I

9,200.00 265

9,000.00 260

8,800.00 255

8,600.00 250

8,400.00 245

8,200.00 240

8,000.00 235

7,800.00 230
1-Oct 1-Nov 1-Dec 1-Oct

UPL LTD. (L) Power Grid Co

600 600

595 595

590 590

585 585

580 580

575 575

570 570

565 565

560 560

555 555
1-Oct 1-Nov 1-Dec 1-Oct

State bank of India LTD. (L) C

350 220

300 215
210
250
205

200 200
195
150
190
100 185
180
50
175
0
250
205

200 200
195
150
190
100 185
180
50
175
0 170
1-Oct 1-Nov 1-Dec 1-Oct

Hindustan Uniliver LTD. (L) Baja

4150
2200
4100
2150
4050
2100
4000
2050
3950
2000
3900
1950
3850
1900
3800
1850
3750
1800 1-Oct
1-Oct 1-Nov 1-Dec

GAIL
GRASIM INDUSTRIES ltd. (L)
140
900
800 135
700
600 130
500
400 125

300
120
200
100
115
0 1-Oct
1-Oct 1-Nov 1-Dec

Asian paints LTD. (L) SUN Pharmace

450
1800
440
1780 430
420
1760 410
400
1740
390
1720 380
370
1700 360
 420
1760 410
400
1740
390
1720 380
370
1700 360
350
1680 1-Oct
1-Oct 1-Nov 1-Dec

Mahindra and Mahindra LTD. (L) Larsen a

1500
590

580 1450

570 1400

560
1350
550
1300
540
1250
530
1200
520 1-Oct
1-Oct 1-Nov 1-Dec

AXIS BANK LTD. (L) Eiche

760 25000

740
20000
720

700 15000
680

660 10000

640
5000
620

600 0
1-Oct 1-Nov 1-Dec 1-Oct

J
bharti Airtel LTD. (L)
300
500
450 250
400
350 200

300
150
250
200 100
150
100 50
 250
400
350 200

300
150
250
200 100
150
100 50

50
0
0 1-Oct
1-Oct 1-Nov 1-Dec

ZEE Entertainment Industries LTD. (L) OIL and Natu

350 350

300 300

250 250

200 200

150 150

100 100

50 50

0 0
1-Oct 1-Nov 1-Dec 1-Oct

NTPC LTD. (L) Relian

150 121
120
145
119
140 118
117
135
116
130 115
114
125
113
120 112
1-Oct 1-Nov 1-Dec 1-Oct

TATA
Hindalco Industries LTD. (L)
205
1800
200
1600
1400 195

1200 190
1000
185
800
180
600
400 175
 1600
1400 195

1200 190
1000
185
800
180
600
400 175
200
170
1-Oct
0
1-Oct 1-Nov 1-Dec

INDUS
2400
Housing Development Finance Corporation LTD. (L)
200 2300
180
160 2200

140
2100
120
100 2000
80
60 1900

40
1800
20 1-Oct
0
1-Oct 1-Nov 1-Dec

TA
Vedanta LTD. (L) 160
1800
155
1600
150
1400
1200 145

1000 140
800
135
600
400 130

200 125
1-Oct
0
1-Oct 1-Nov 1-Dec

ULTRA
TITAN Company LTD. (L) 1350
450
400 1300
350
300 1250

250
1200
200
450
400 1300
350
300 1250

250
1200
200
150
1150
100
50
1100
1-Oct
0
1-Oct 1-Nov 1-Dec

INDIAN OIL Corporation LTD. (L) ICI

4300 155
4250 150
4200 145
4150
140
4100
135
4050
130
4000
125
3950
3900 120

3850 115
3800 110
1-Oct 1-Nov 1-Dec 1-Oct
 HCL Technologies LTD. (L)
1180

1160

1140

1120

1100

1080

1060

1040
1-Oct 1-Nov 1-Dec

Britannia Industries LTD. (L)

3300

3200

3100

3000

2900

2800

2700

2600
1-Oct 1-Nov 1-Dec

India Bulls Housing Finances LTD. (M)

960
940
920
900
880
860
840
820
800
780
760
1-Oct 1-Nov 1-Dec
 820
800
780
760
1-Oct 1-Nov 1-Dec

WIPRO LTD. (L)

260

255

250

245

240

235

230

225
1-Oct 1-Nov 1-Dec

CIPLA LTD. (L)

480

470

460

450

440

430

420

410

400
1-Oct 1-Nov 1-Dec

Dr. Reddys Laboratories LTD. (L)

2900
2850
2800
2750
2700
2650
2600
2550
2500
2450
1-Oct 1-Nov 1-Dec
2650
2600
2550
2500
2450
1-Oct 1-Nov 1-Dec

Bharti Infratel LTD. (L)

260

250

240

230

220

210

200

190
1-Oct 1-Nov 1-Dec

Yes Bank LTD. (L)

70

60

50

40

30

20

10

0
1-Oct 1-Nov 1-Dec

Adani ports and Economic zone LTD. (L)

400
395
390
385
380
375
370
365
360
355
350
1-Oct 1-Nov 1-Dec
 375
370
365
360
355
350
1-Oct 1-Nov 1-Dec

ITC LTD. (L)

265

260

255

250

245

240

235

230
1-Oct 1-Nov 1-Dec

Power Grid Corporation of India (L)

00
95
90
85
80
75
70
65
60
55
1-Oct 1-Nov 1-Dec

Coal India LTD. (L)

220
215
210
205
200
195
190
185
180
175
 205
200
195
190
185
180
175
170
1-Oct 1-Nov 1-Dec

Bajaj Finance LTD. (L)

4150

4100

4050

4000

3950

3900

3850

3800

3750
1-Oct 1-Nov 1-Dec

GAIL (India) LTD. (L)

140

135

130

125

120

115
1-Oct 1-Nov 1-Dec

SUN Pharmaceutical Industries LTD. (L)

450
440
430
420
410
400
390
380
370
360
420
410
400
390
380
370
360
350
1-Oct 1-Nov 1-Dec

Larsen and Toubro LTD. (L)

1500

1450

1400

1350

1300

1250

1200
1-Oct 1-Nov 1-Dec

Eicher Motors LTD. (L)

25000

20000

15000

10000

5000

0
1-Oct 1-Nov 1-Dec

JSW Steel LTD. (L)

300

250

200

150

100

50
 250

200

150

100

50

0
1-Oct 1-Nov 1-Dec

OIL and Natural Gas Petroleum LTD. (L)

350

300

250

200

150

100

50

0
1-Oct 1-Nov 1-Dec

Reliance Industries LTD. (L)

121
120
119
118
117
116
115
114
113
112
1-Oct 1-Nov 1-Dec

TATA MOTORS LTD. (L)

205

200

195

190

185

180

175
195

190

185

180

175

170
1-Oct 1-Nov 1-Dec

INDUSLAND BANK LTD. (L)

2400

2300

2200

2100

2000

1900

1800
1-Oct 1-Nov 1-Dec

TATA Steel LTD. (L)

160

155

150

145

140

135

130

125
1-Oct 1-Nov 1-Dec

ULTRATECH Cement LTD. (L)

1350

1300

1250

1200
1300

1250

1200

1150

1100
1-Oct 1-Nov 1-Dec

ICICI Bank LTD. (L)

155
150
145
140
135
130
125
120
115
110
1-Oct 1-Nov 1-Dec
 Chart Title
25000

20000

15000

10000

5000

0
1-Oct 1-Nov
art Title

1-Nov 1-Dec
CASE IF A PERSON WANTS TO INVEST IN DIFFERENT COMPANIES THEN HE WANTS TO CHECK THE RATE OF RETURN OF TW

CO.NAME DECEMBER DATA NOVEMBER DATA

TATA Consultancies Services LTD. (L) 2067.16 2079.28
HDFC BANK LTD. (L) 2322.4 2181.3
ITC LTD. (L) 243.15 260.75
Bajaj Finance LTD. (L) 3964 4113
Mahindra and Mahindra LTD. (L) 545.75 586.4
Reliance Industries LTD. (L) 114.8 120.2
State bank of India LTD. (L) 325.1 314.3
TITAN Company LTD. (L) 409.3 409.15

ANALYSIS:-IF A PERSON INVEST HIS SHARES IN STATE BANK OF INDIA LTD.(L) THEN HE WILL GET MAXIMUM RETURN
HE GETS 3.436207% RETURN ON ITS INVESTMENT.SO IT IS BENEFICIAL FOR IT TO INVEST IN STATE BANK OF INDIA

CASE IF A PERSON WANTS TO CHECK THE NO. OF SHARES HE HAVE IN CURRENT PERIOD( DECEMBER) OR PREVIOUS PERIO

CO. NAME AMOUNT DECEMBER NOVEMBER

WIPRO LTD. (L) 100000 240.38 257.93
State bank of India LTD. (L) 25000 325.1 314.3
SUN Pharmaceutical Industries LTD. (L) 50000 443 437
CK THE RATE OF RETURN OF TWO MONTHS.

NOVEMBER DATA RETURN %

-0.58289
6.46862
-6.74976
-3.62266
-6.93213
-4.49251
3.436207
0.036661

E WILL GET MAXIMUM RETURN ON IT AND

INVEST IN STATE BANK OF INDIA LTD. (L).

DECEMBER) OR PREVIOUS PERIOD (NOVEMBER).

NO. OF SHARES IN DEC NO.OF SHARES IN NOVEMBER

416.008 387.7021
76.89942 79.54184
112.8668 114.4165