Вы находитесь на странице: 1из 46

PERIODOSEMPRESA 1 2 3 4

1 VOLKSWAGEN 0.0074835826 0.0385329723 0.1305319558 0.0624753593


2 WALMART -0.063185627 -0.039812669 0.0378048537 0.0068155348
3 GRUPO FINB -0.031808032 0.0634140669 0.0024632865 -0.011876687
4 BANK AC -0.1145686 0.0798722045 0.0769230769 0.0157967033
5 ALIBABA 0.0265552592 0.1485249426 -0.026445616 0.0657655039
6 DJI 0.039675541 0.0083294088 0.0074846416 0.0082221455
7 TESLA 0.0038179708 0.1971552773 0.0478303991 -0.072811096
8 NETFLIX 0.0240621477 0.0402524755 -0.124322062 0.2194974636
9 BACHOCO 0.1144559562 0.0149457973 -0.025938923 0.0535367699
5 6 7 8 9 10
-0.193896553 0.1615881765 -0.010333887 -0.060642594 0.0705429689 -0.027156502
0.0249766573 -0.024140332 0.0016336057 -0.007921622 -0.060826676 -0.056014051
0.0622732865 0.0016582619 -0.014412338 0.0046438198 0.094708871 -0.114005887
-0.102772143 0.0919366993 0.1138715666 -0.030359296 0.054313099 0.2800000606
-0.030121963 0.0370929717 0.1783462472 0.0884864577 -0.038756016 -0.07542536
0.0065459457 -0.015647774 0.032309287 -0.003248764 0.0203967125 0.0251700763
-0.049052534 0.1060391658 -0.097022866 -0.037639716 -0.030877827 -0.042128166
-0.118593151 0.0275990276 0.0689844375 0.0447630956 0.2364016736 0.0321489002
-0.00895208 0.0803666722 0.0240993354 -0.027014047 0.0328232474 -0.037037026
11 12 13 14 15 16
0.0431034472 0.1326248768 -0.029186916 -0.022190344 0.0655197409 -0.081071816
-0.018543073 -0.004048502 0.0555555254 0.108087263 -0.015291937 0.0054117647
0.0373149451 -0.02297171 -0.00100049 0.0782173876 0.0119821006 -0.013951327
0.0932764634 -0.019489 0.0901060552 -0.044165316 -0.010597711 -0.039845758
-0.066049768 0.1537410353 0.0156944431 0.0479105919 0.0711304633 0.0602597316
-0.000289985 -0.036925237 0.0563794269 -0.01966503 0.0036228599 0.0095378476
0.1282471424 0.1789507728 -0.007700504 0.1132444595 0.1285304367 0.0857770637
0.0483606557 0.1403518452 -0.019547353 -0.029370629 0.0284582133 0.0665464063
0.0514888598 -0.04448374 -0.011113867 0.0610639221 -0.011180464 0.0149964538
17 18 19 20 21 22
-0.002990609 -0.024371952 -0.036510436 0.1009174488 0.1297101014 0.1423990562
-0.014041634 -0.024922833 0.0586660147 -0.041158908 0.0273381049 0.0252100373
0.0740947501 0.0227922526 0.0330452559 0.0300197183 -0.093964029 0.0036034716
0.082552432 -0.005770775 -0.009535738 0.0606948958 0.0808997238 0.0284775841
0.1505797416 0.0997161363 0.1083575884 0.0056480841 0.0705227926 -0.042241317
-0.021718776 0.0039927109 -0.065677745 -0.014722209 0.0846708169 0.0031919345
0.0604087106 -0.105472707 0.1002565706 -0.041584682 -0.028056309 -0.068410078
-0.090972388 0.1703516765 -0.035567098 0.0554525981 0.1385760159 -0.070981489
0.0171200635 0.0232880337 0.0690626055 0.0699757621 -0.072687847 -0.029421189
23 24 25 26 27 28
-0.065412738 0.0635025965 -0.089820408 0.0016137662 0.0648159045 -0.063431065
0.0972222494 -0.003320191 -0.083905873 0.0513635909 0.1234328415 -0.036751972
-0.055696645 -0.004265965 0.0539256854 -0.017939262 0.0530009913 -0.092462829
0.0479233227 0.0840108401 0.0031249375 -0.065732029 -0.002334111 -0.029411731
-0.026259368 0.1847706391 -0.088844264 -0.013968013 -0.027242019 0.1090512085
-0.016641758 -0.055020195 0.0030486033 0.070752874 0.0050070869 0.0007628484
0.0080945441 0.1379797372 -0.031751856 -0.224246468 0.104347456 -0.031201032
0.0822821101 0.0376185457 0.4054827598 -0.043519931 0.1142943619 0.1931763089
0.024513089 -0.001174973 -0.019783959 0.0397119664 0.0110177856 -0.054488844
29 30 31 32 33 34
-0.116316645 0.0703135982 -0.074760248 0.0763988235 -0.018733581 0.0009411065
0.0459448652 0.0395339756 -0.028293239 0.078275668 -0.090303316 -0.029683905
0.1023540801 0.1101051251 0.0069251612 0.0339294052 -0.173983743 -0.166517535
-0.029269971 0.0954238349 0.0016192034 -0.047526705 -0.066530858 0.0327272727
-0.063027101 0.0091629225 -0.065267325 -0.058568083 -0.136440864 0.1305875888
0.0080277402 0.0280117275 -0.001701333 -0.005039458 -0.009052278 0.0540809969
0.20447441 -0.130660433 0.0118064964 -0.122290043 0.2740114855 0.0390134108
0.113018016 -0.191504379 0.1150698319 -0.0035502 -0.119589983 -0.052019648
0.0502744468 -0.033653857 -0.00054072 -0.090791112 -0.113187281 -0.048449871
35 36 37 38 39 40
-0.067024825 0.0698243388 0.0153411323 -0.070112574 0.1049029737 -0.100232158
-0.00735 0.0046027616 -0.006972171 0.0415245754 0.0729969404 -0.007180004
0.0282339983 0.1083734089 -0.01233992 0.0065808585 0.1353989091 -0.110489909
-0.132394401 0.155438318 0.0214260984 -0.051237964 0.1083725988 -0.130150425
-0.147892539 0.2292259167 0.0862958844 -0.00316889 0.0171006306 -0.19566746
0.0334152668 0.0051354699 0.0477318819 -0.007160187 0.0134194503 0.0032540098
-0.050445168 -0.077463942 0.0418865757 -0.125109477 -0.147109216 -0.224265774
-0.099666535 0.2349809886 0.0667226256 -0.003603502 0.0158492013 -0.040411232
-0.089985964 0.1362368476 0.0208702502 -0.00334046 0.0414265205 0.1103244078
41 42 43 44 45 46
0.0625089677 0.0183511063 -0.032065695 0.068172427 0.0938100678 0.0280023379
-0.052612528 0.0790076115 0.003360435 0.0308478759 -0.012824897 -0.056296553
0.0447509633 -0.13362067 0.1175372787 -0.016230755 -0.010087678 -0.019619029
0.0902255639 0.0579310345 -0.103324641 0.0603416939 0.0719917724 0.0655580429
0.1321855196 0.0243801164 0.0110912021 -0.044563806 0.056449215 0.132054125
0.0162304794 0.0253628873 0.0026029034 0.0208214034 0.0433897117 0.0382897795
0.2068481431 0.0812225608 -0.066222424 0.0676388189 0.307427324 0.0476946157
0.0427044126 -0.117881958 -0.053254972 -0.109281701 0.0525762715 0.09192356
-0.067826064 0.0783581448 0.0570934853 -0.052264058 -0.00552618 -0.019564657
47 48 49 50 RETORNO RIESGO
0.0043310293 -0.078642758 -0.084985852 0.0304213484 0.010175821 0.077679717
0.0121145191 0.0014508887 -0.000362188 0.0362318834 0.005672907 0.048159026
0.0322517965 0.0928853267 -0.081718748 0.0481057581 0.005912541 0.07151394
0.0570228391 -0.067859141 -0.131891615 -0.026315789 0.016815484 0.082262498
0.06050003 -0.025978359 0.006825132 -0.002836519 0.026784949 0.090353057
0.0184107061 0.0578565942 -0.042838146 -0.037000378 0.00905585 0.030226152
0.2678971463 0.5551598671 0.0267764926 0.1220228016 0.036860751 0.143173798
-0.046178304 0.1362501334 0.0891432311 0.0276249973 0.035814149 0.112649843
-0.046640736 -0.062236836 -0.06953707 0.0143361681 0.003291295 0.056070776
DESEMPEÑO MINIMO MAXIMO
0.13099714478 -0.193896553 0.161588177
0.11779529976 -0.090303316 0.123432841
0.08267675669 -0.173983743 0.135398909
0.20441251817 -0.132394401 0.280000061
0.29644762803 -0.19566746 0.229225917
0.29960315288 -0.065677745 0.084670817
0.25745458568 -0.224265774 0.555159867
0.31792453872 -0.191504379 0.40548276
0.05869894418 -0.113187281 0.136236848
Date Close Periodo Variaciones Periodo Variaciones
1/1/2016 106.900002
2/1/2016 107.699997 1 0.00748358 1 0.00748358
3/1/2016 111.849998 2 0.03853297 2 0.03853297 200
4/1/2016 126.449997 3 0.13053196 3 0.13053196
5/1/2016 134.350006 4 0.06247536 4 0.06247536 180
6/1/2016 108.300003 5 -0.19389655 5 -0.19389655
160 f(x) = 0.0288269321667
7/1/2016 125.800003 6 0.16158818 6 0.16158818
8/1/2016 124.5 7 -0.01033389 7 -0.01033389 140
9/1/2016 116.949997 8 -0.06064259 8 -0.06064259
120
10/1/2016 125.199997 9 0.07054297 9 0.07054297
11/1/2016 121.800003 10 -0.0271565 10 -0.0271565 100
12/1/2016 127.050003 11 0.04310345 11 0.04310345
80
1/1/2017 143.899994 12 0.13262488 12 0.13262488
2/1/2017 139.699997 13 -0.02918692 13 -0.02918692 60
3/1/2017 136.600006 14 -0.02219034 14 -0.02219034
4/1/2017 145.550003 15 0.06551974 15 0.06551974 40

5/1/2017 133.75 16 -0.08107182 16 -0.08107182 20


6/1/2017 133.350006 17 -0.00299061 17 -0.00299061
7/1/2017 130.100006 18 -0.02437195 18 -0.02437195 0
1/1/2016 6/1/2016 11/1/
8/1/2017 125.349998 19 -0.03651044 19 -0.03651044
9/1/2017 138 20 0.10091745 20 0.10091745
10/1/2017 155.899994 21 0.1297101 21 0.1297101
11/1/2017 178.100006 22 0.14239906 22 0.14239906
0.2
12/1/2017 166.449997 23 -0.06541274 23 -0.06541274
1/1/2018 177.020004 24 0.0635026 24 0.0635026 0.15
2/1/2018 161.119995 25 -0.08982041 25 -0.08982041
3/1/2018 161.380005 26 0.00161377 26 0.00161377 0.1
4/1/2018 171.839996 27 0.0648159 27 0.0648159
5/1/2018 160.940002 28 -0.06343107 28 -0.06343107 0.05
6/1/2018 142.220001 29 -0.11631664 29 -0.11631664 f(x) = − 0.0005973175
7/1/2018 152.220001 30 0.0703136 30 0.0703136 0
0 10
8/1/2018 140.839996 31 -0.07476025 31 -0.07476025
-0.05
9/1/2018 151.600006 32 0.07639882 32 0.07639882
10/1/2018 148.759995 33 -0.01873358 33 -0.01873358 -0.1
11/1/2018 148.899994 34 0.00094111 34 0.00094111
12/1/2018 138.919998 35 -0.06702482 35 -0.06702482 -0.15
1/1/2019 148.619995 36 0.06982434 36 0.06982434
2/1/2019 150.899994 37 0.01534113 37 0.01534113 -0.2
3/1/2019 140.320007 38 -0.07011257 38 -0.07011257
4/1/2019 155.039993 39 0.10490297 39 0.10490297 -0.25
5/1/2019 139.5 40 -0.10023216 40 -0.10023216
6/1/2019 148.220001 41 0.06250897 41 0.06250897
7/1/2019 150.940002 42 0.01835111 42 0.01835111
8/1/2019 146.100006 43 -0.03206569 43 -0.03206569
9/1/2019 156.059998 44 0.06817243 44 0.06817243
10/1/2019 170.699997 45 0.09381007 45 0.09381007
11/1/2019 175.479996 46 0.02800234 46 0.02800234
12/1/2019 176.240005 47 0.00433103 47 0.00433103
1/1/2020 162.380005 48 -0.07864276 48 -0.07864276
2/1/2020 148.580002 49 -0.08498585 49 -0.08498585
3/1/2020 153.100006 50 0.03042135 50 0.03042135
PRECIO
200

180

160 f(x) = 0.028826932166713 x − 1099.37190687638

140

120

100

80

60

40

20

0
1/1/2016 6/1/2016 11/1/2016 4/1/2017 9/1/2017 2/1/2018 7/1/2018 12/1/2018 5/1/2019 10/1/2019 3/1/2020

VARIACIONES
0.2

0.15

0.1

0.05

f(x) = − 0.000597317578513 x + 0.025407419396861


0
0 10 20 30 40 50 60

-0.05

-0.1

-0.15

-0.2

-0.25
60
Date Close Periodo Variación Periodo Variación
1/1/2016 45.580002
2/1/2016 42.700001 1 -0.06318563 1 -0.06318563
3/1/2016 41 2 -0.03981267 2 -0.03981267 70
4/1/2016 42.549999 3 0.03780485 3 0.03780485
5/1/2016 42.84 4 0.00681553 4 0.00681553
60
6/1/2016 43.91 5 0.02497666 5 0.02497666
f(x) = 0.01231054208724 x − 48
7/1/2016 42.849998 6 -0.02414033 6 -0.02414033
8/1/2016 42.919998 7 0.00163361 7 0.00163361 50

9/1/2016 42.580002 8 -0.00792162 8 -0.00792162


10/1/2016 39.990002 9 -0.06082668 9 -0.06082668 40
11/1/2016 37.75 10 -0.05601405 10 -0.05601405
12/1/2016 37.049999 11 -0.01854307 11 -0.01854307 30
1/1/2017 36.900002 12 -0.0040485 12 -0.0040485
2/1/2017 38.950001 13 0.05555553 13 0.05555553
20
3/1/2017 43.16 14 0.10808726 14 0.10808726
4/1/2017 42.5 15 -0.01529194 15 -0.01529194
10
5/1/2017 42.73 16 0.00541176 16 0.00541176
6/1/2017 42.130001 17 -0.01404163 17 -0.01404163
7/1/2017 41.080002 18 -0.02492283 18 -0.02492283 0
1/1/2016 5/1/2016 9/1/2016 1/1/2
8/1/2017 43.490002 19 0.05866601 19 0.05866601
9/1/2017 41.700001 20 -0.04115891 20 -0.04115891
10/1/2017 42.84 21 0.0273381 21 0.0273381
11/1/2017 43.919998 22 0.02521004 22 0.02521004
0.15
12/1/2017 48.189999 23 0.09722225 23 0.09722225
1/1/2018 48.029999 24 -0.00332019 24 -0.00332019
2/1/2018 44 25 -0.08390587 25 -0.08390587 0.1
3/1/2018 46.259998 26 0.05136359 26 0.05136359
4/1/2018 51.970001 27 0.12343284 27 0.12343284
5/1/2018 50.060001 28 -0.03675197 28 -0.03675197 0.05
6/1/2018 52.360001 29 0.04594487 29 0.04594487
7/1/2018 54.43 30 0.03953398 30 0.03953398
0 f(x) = 0.000358259496376
8/1/2018 52.889999 31 -0.02829324 31 -0.02829324 0 10
9/1/2018 57.029999 32 0.07827567 32 0.07827567
10/1/2018 51.880001 33 -0.09030332 33 -0.09030332 -0.05
11/1/2018 50.34 34 -0.0296839 34 -0.0296839
12/1/2018 49.970001 35 -0.00735 35 -0.00735
1/1/2019 50.200001 36 0.00460276 36 0.00460276 -0.1
2/1/2019 49.849998 37 -0.00697217 37 -0.00697217
3/1/2019 51.919998 38 0.04152458 38 0.04152458
4/1/2019 55.709999 39 0.07299694 39 0.07299694 -0.15
5/1/2019 55.310001 40 -0.00718 40 -0.00718
6/1/2019 52.400002 41 -0.05261253 41 -0.05261253
7/1/2019 56.540001 42 0.07900761 42 0.07900761
8/1/2019 56.73 43 0.00336044 43 0.00336044
9/1/2019 58.48 44 0.03084788 44 0.03084788
10/1/2019 57.73 45 -0.0128249 45 -0.0128249
11/1/2019 54.48 46 -0.05629655 46 -0.05629655
12/1/2019 55.139999 47 0.01211452 47 0.01211452
1/1/2020 55.220001 48 0.00145089 48 0.00145089
2/1/2020 55.200001 49 -0.00036219 49 -0.00036219
3/1/2020 57.200001 50 0.03623188 50 0.03623188
PRECIOS
70

60
f(x) = 0.01231054208724 x − 483.105718033393
50

40

30

20

10

0
1/1/2016 5/1/2016 9/1/2016 1/1/2017 5/1/2017 9/1/2017 1/1/2018 5/1/2018 9/1/2018 1/1/2019 5/1/2019 9/1/2019 1/1/2020

Variaciones
0.15

0.1

0.05

0 f(x) = 0.000358259496376 x − 0.003462710309571


0 10 20 30 40 50 60

-0.05

-0.1

-0.15
1/1/2020

60
Date Close Periodo Variaciones Periodo Variaciones
1/1/2016 94.629997
2/1/2016 91.620003 1 -0.03180803 1 -0.03180803
3/1/2016 97.43 2 0.06341407 2 0.06341407
160
4/1/2016 97.669998 3 0.00246329 3 0.00246329
5/1/2016 96.510002 4 -0.01187669 4 -0.01187669
140
6/1/2016 102.519997 5 0.06227329 5 0.06227329
7/1/2016 102.690002 6 0.00165826 6 0.00165826
120
8/1/2016 101.209999 7 -0.01441234 7 -0.01441234
9/1/2016 101.68 8 0.00464382 8 0.00464382 f(x) = 0.006206959752699 x
100
10/1/2016 111.309998 9 0.09470887 9 0.09470887
11/1/2016 98.620003 10 -0.11400589 10 -0.11400589
80
12/1/2016 102.300003 11 0.03731495 11 0.03731495
1/1/2017 99.949997 12 -0.02297171 12 -0.02297171
60
2/1/2017 99.849998 13 -0.00100049 13 -0.00100049
3/1/2017 107.660004 14 0.07821739 14 0.07821739
40
4/1/2017 108.949997 15 0.0119821 15 0.0119821
5/1/2017 107.43 16 -0.01395133 16 -0.01395133
20
6/1/2017 115.389999 17 0.07409475 17 0.07409475
7/1/2017 118.019997 18 0.02279225 18 0.02279225
0
8/1/2017 121.919998 19 0.03304526 19 0.03304526 1/1/2016 5/1/2016 9/1/2016 1/1
9/1/2017 125.580002 20 0.03001972 20 0.03001972
10/1/2017 113.779999 21 -0.09396403 21 -0.09396403
11/1/2017 114.190002 22 0.00360347 22 0.00360347
12/1/2017 107.830002 23 -0.05569664 23 -0.05569664 0.2
1/1/2018 107.370003 24 -0.00426596 24 -0.00426596
2/1/2018 113.160004 25 0.05392569 25 0.05392569 0.15
3/1/2018 111.129997 26 -0.01793926 26 -0.01793926
4/1/2018 117.019997 27 0.05300099 27 0.05300099 0.1
5/1/2018 106.199997 28 -0.09246283 28 -0.09246283
6/1/2018 117.07 29 0.10235408 29 0.10235408
0.05
7/1/2018 129.960007 30 0.11010513 30 0.11010513
8/1/2018 130.860001 31 0.00692516 31 0.00692516
0 f(x) = − 0.000163387396414
9/1/2018 135.300003 32 0.03392941 32 0.03392941 0 10
10/1/2018 111.760002 33 -0.17398374 33 -0.17398374
-0.05
11/1/2018 93.150002 34 -0.16651753 34 -0.16651753
12/1/2018 95.779999 35 0.028234 35 0.028234
1/1/2019 106.160004 36 0.10837341 36 0.10837341 -0.1

2/1/2019 104.849998 37 -0.01233992 37 -0.01233992


3/1/2019 105.540001 38 0.00658086 38 0.00658086 -0.15
4/1/2019 119.830002 39 0.13539891 39 0.13539891
5/1/2019 106.589996 40 -0.11048991 40 -0.11048991 -0.2
6/1/2019 111.360001 41 0.04475096 41 0.04475096
7/1/2019 96.480003 42 -0.13362067 42 -0.13362067
8/1/2019 107.82 43 0.11753728 43 0.11753728
9/1/2019 106.07 44 -0.01623075 44 -0.01623075
10/1/2019 105 45 -0.01008768 45 -0.01008768
11/1/2019 102.940002 46 -0.01961903 46 -0.01961903
12/1/2019 106.260002 47 0.0322518 47 0.0322518
1/1/2020 116.129997 48 0.09288533 48 0.09288533
2/1/2020 106.639999 49 -0.08171875 49 -0.08171875
3/1/2020 111.769997 50 0.04810576 50 0.04810576
PRECIO
160

140

120

f(x) = 0.006206959752699 x − 159.456342990986


100

80

60

40

20

0
1/1/2016 5/1/2016 9/1/2016 1/1/2017 5/1/2017 9/1/2017 1/1/2018 5/1/2018 9/1/2018 1/1/2019 5/1/2019 9/1/2019 1/1/2020

VARIACIONES
0.2

0.15

0.1

0.05

0 f(x) = − 0.000163387396414 x + 0.010078919245404


0 10 20 30 40 50 60

-0.05

-0.1

-0.15

-0.2
1/1/2020
Date Close Periodo Variaciones Periodo Variaciones
1/1/2016 14.14
2/1/2016 12.52 1 -0.1145686 1 -0.1145686
3/1/2016 13.52 2 0.0798722 2 0.0798722
40
4/1/2016 14.56 3 0.07692308 3 0.07692308
5/1/2016 14.79 4 0.0157967 4 0.0157967 35
6/1/2016 13.27 5 -0.10277214 5 -0.10277214 f(x) = 0.011522325281169
7/1/2016 14.49 6 0.0919367 6 0.0919367 30
8/1/2016 16.139999 7 0.11387157 7 0.11387157
9/1/2016 15.65 8 -0.0303593 8 -0.0303593 25
10/1/2016 16.5 9 0.0543131 9 0.0543131
11/1/2016 21.120001 10 0.28000006 10 0.28000006 20
12/1/2016 23.09 11 0.09327646 11 0.09327646
1/1/2017 22.639999 12 -0.019489 12 -0.019489 15
2/1/2017 24.68 13 0.09010606 13 0.09010606
3/1/2017 23.59 14 -0.04416532 14 -0.04416532 10
4/1/2017 23.34 15 -0.01059771 15 -0.01059771
5/1/2017 22.41 16 -0.03984576 16 -0.03984576 5
6/1/2017 24.26 17 0.08255243 17 0.08255243
7/1/2017 24.120001 18 -0.00577077 18 -0.00577077 0
8/1/2017 23.889999 19 -0.00953574 19 -0.00953574 1/1/2016 5/1/2016 9/1/2016 1/1/2

9/1/2017 25.34 20 0.0606949 20 0.0606949


10/1/2017 27.389999 21 0.08089972 21 0.08089972
11/1/2017 28.17 22 0.02847758 22 0.02847758
0.4
12/1/2017 29.52 23 0.04792332 23 0.04792332
1/1/2018 32 24 0.08401084 24 0.08401084
2/1/2018 32.099998 25 0.00312494 25 0.00312494 0.3
3/1/2018 29.99 26 -0.06573203 26 -0.06573203
4/1/2018 29.92 27 -0.00233411 27 -0.00233411
5/1/2018 29.040001 28 -0.02941173 28 -0.02941173 0.2
6/1/2018 28.190001 29 -0.02926997 29 -0.02926997
7/1/2018 30.879999 30 0.09542383 30 0.09542383
0.1
8/1/2018 30.93 31 0.0016192 31 0.0016192
9/1/2018 29.459999 32 -0.04752671 32 -0.04752671
10/1/2018 27.5 33 -0.06653086 33 -0.06653086 f(x) = − 0.0010448653794
0
11/1/2018 28.4 34 0.03272727 34 0.03272727 0 10
12/1/2018 24.639999 35 -0.1323944 35 -0.1323944
1/1/2019 28.469999 36 0.15543832 36 0.15543832 -0.1
2/1/2019 29.08 37 0.0214261 37 0.0214261
3/1/2019 27.59 38 -0.05123796 38 -0.05123796
4/1/2019 30.58 39 0.1083726 39 0.1083726 -0.2
5/1/2019 26.6 40 -0.13015043 40 -0.13015043
6/1/2019 29 41 0.09022556 41 0.09022556
7/1/2019 30.68 42 0.05793103 42 0.05793103
8/1/2019 27.51 43 -0.10332464 43 -0.10332464
9/1/2019 29.17 44 0.06034169 44 0.06034169
10/1/2019 31.27 45 0.07199177 45 0.07199177
11/1/2019 33.32 46 0.06555804 46 0.06555804
12/1/2019 35.220001 47 0.05702284 47 0.05702284
1/1/2020 32.830002 48 -0.06785914 48 -0.06785914
2/1/2020 28.5 49 -0.13189162 49 -0.13189162
3/1/2020 27.75 50 -0.02631579 50 -0.02631579
PRECIO
40

35
f(x) = 0.011522325281169 x − 471.675707365248
30

25

20

15

10

0
1/1/2016 5/1/2016 9/1/2016 1/1/2017 5/1/2017 9/1/2017 1/1/2018 5/1/2018 9/1/2018 1/1/2019 5/1/2019 9/1/2019 1/1/2020

VARIACIONES
0.4

0.3

0.2

0.1

f(x) = − 0.001044865379443 x + 0.043459551527675


0
0 10 20 30 40 50 60

-0.1

-0.2
1/1/2020

60
Date Close Periodo Variaciones Periodo Variaciones
1/1/2016 67.029999
2/1/2016 68.809998 1 0.02655526 1 0.02655526
3/1/2016 79.029999 2 0.14852494 2 0.14852494
250
4/1/2016 76.940002 3 -0.02644562 3 -0.02644562
5/1/2016 82 4 0.0657655 4 0.0657655
6/1/2016 79.529999 5 -0.03012196 5 -0.03012196 f(x) = 0.083530236088299 x −
200
7/1/2016 82.480003 6 0.03709297 6 0.03709297
8/1/2016 97.190002 7 0.17834625 7 0.17834625
9/1/2016 105.790001 8 0.08848646 8 0.08848646
150
10/1/2016 101.690002 9 -0.03875602 9 -0.03875602
11/1/2016 94.019997 10 -0.07542536 10 -0.07542536
12/1/2016 87.809998 11 -0.06604977 11 -0.06604977
100
1/1/2017 101.309998 12 0.15374104 12 0.15374104
2/1/2017 102.900002 13 0.01569444 13 0.01569444
3/1/2017 107.830002 14 0.04791059 14 0.04791059 50
4/1/2017 115.5 15 0.07113046 15 0.07113046
5/1/2017 122.459999 16 0.06025973 16 0.06025973
6/1/2017 140.899994 17 0.15057974 17 0.15057974 0
7/1/2017 154.949997 18 0.09971614 18 0.09971614 1/1/2016 5/1/2016 9/1/2016 1/1
8/1/2017 171.740005 19 0.10835759 19 0.10835759
9/1/2017 172.710007 20 0.00564808 20 0.00564808
10/1/2017 184.889999 21 0.07052279 21 0.07052279
11/1/2017 177.080002 22 -0.04224132 22 -0.04224132 0.3
12/1/2017 172.429993 23 -0.02625937 23 -0.02625937
1/1/2018 204.289993 24 0.18477064 24 0.18477064
0.2
2/1/2018 186.139999 25 -0.08884426 25 -0.08884426
3/1/2018 183.539993 26 -0.01396801 26 -0.01396801
4/1/2018 178.539993 27 -0.02724202 27 -0.02724202 0.1
5/1/2018 198.009995 28 0.10905121 28 0.10905121
6/1/2018 185.529999 29 -0.0630271 29 -0.0630271 f(x) = − 0.000884750416898 x
7/1/2018 187.229996 30 0.00916292 30 0.00916292 0
0 10
8/1/2018 175.009995 31 -0.06526733 31 -0.06526733
9/1/2018 164.759995 32 -0.05856808 32 -0.05856808
-0.1
10/1/2018 142.279999 33 -0.13644086 33 -0.13644086
11/1/2018 160.860001 34 0.13058759 34 0.13058759
12/1/2018 137.070007 35 -0.14789254 35 -0.14789254 -0.2
1/1/2019 168.490005 36 0.22922592 36 0.22922592
2/1/2019 183.029999 37 0.08629588 37 0.08629588
-0.3
3/1/2019 182.449997 38 -0.00316889 38 -0.00316889
4/1/2019 185.570007 39 0.01710063 39 0.01710063
5/1/2019 149.259995 40 -0.19566746 40 -0.19566746
6/1/2019 168.990005 41 0.13218552 41 0.13218552
7/1/2019 173.110001 42 0.02438012 42 0.02438012
8/1/2019 175.029999 43 0.0110912 43 0.0110912
9/1/2019 167.229996 44 -0.04456381 44 -0.04456381
10/1/2019 176.669998 45 0.05644922 45 0.05644922
11/1/2019 200 46 0.13205413 46 0.13205413
12/1/2019 212.100006 47 0.06050003 47 0.06050003
1/1/2020 206.589996 48 -0.02597836 48 -0.02597836
2/1/2020 208 49 0.00682513 49 0.00682513
3/1/2020 207.410004 50 -0.00283652 50 -0.00283652
PRECIOS
250

200 f(x) = 0.083530236088299 x − 3453.41325889137

150

100

50

0
1/1/2016 5/1/2016 9/1/2016 1/1/2017 5/1/2017 9/1/2017 1/1/2018 5/1/2018 9/1/2018 1/1/2019 5/1/2019 9/1/2019 1/1/2020

VARIACIONES
0.3

0.2

0.1

f(x) = − 0.000884750416898 x + 0.049346085003557


0
0 10 20 30 40 50 60

-0.1

-0.2

-0.3
1/1/2020

60
Date Close Periodo Variaciones Periodo Variaciones
1/1/2016 15698.8496
2/1/2016 16321.71 1 0.03967554 1 0.03967554
3/1/2016 16457.6602 2 0.00832941 2 0.00832941
30000
4/1/2016 16580.8398 3 0.00748464 3 0.00748464
5/1/2016 16717.1699 4 0.00822215 4 0.00822215
6/1/2016 16826.5996 5 0.00654595 5 0.00654595 25000
7/1/2016 16563.3008 6 -0.01564777 6 -0.01564777
8/1/2016 17098.4492 7 0.03230929 7 0.03230929 f(x) = 5.08540278052389 x
20000
9/1/2016 17042.9004 8 -0.00324876 8 -0.00324876
10/1/2016 17390.5195 9 0.02039671 9 0.02039671
11/1/2016 17828.2402 10 0.02517008 10 0.02517008 15000
12/1/2016 17823.0703 11 -0.00028998 11 -0.00028998
1/1/2017 17164.9492 12 -0.03692524 12 -0.03692524
2/1/2017 18132.6992 13 0.05637943 13 0.05637943 10000
3/1/2017 17776.1191 14 -0.01966503 14 -0.01966503
4/1/2017 17840.5195 15 0.00362286 15 0.00362286
5000
5/1/2017 18010.6797 16 0.00953785 16 0.00953785
6/1/2017 17619.5098 17 -0.02171878 17 -0.02171878
7/1/2017 17689.8594 18 0.00399271 18 0.00399271 0
8/1/2017 16528.0293 19 -0.06567775 19 -0.06567775 1/1/2016 6/1/2016 11/1/201
9/1/2017 16284.7002 20 -0.01472221 20 -0.01472221
10/1/2017 17663.5391 21 0.08467082 21 0.08467082
11/1/2017 17719.9199 22 0.00319193 22 0.00319193
0.1
12/1/2017 17425.0293 23 -0.01664176 23 -0.01664176
1/1/2018 16466.3008 24 -0.0550202 24 -0.0550202
0.08
2/1/2018 16516.5 25 0.0030486 25 0.0030486
3/1/2018 17685.0898 26 0.07075287 26 0.07075287 0.06
4/1/2018 17773.6406 27 0.00500709 27 0.00500709
5/1/2018 17787.1992 28 0.00076285 28 0.00076285 0.04
6/1/2018 17929.9902 29 0.00802774 29 0.00802774
7/1/2018 18432.2402 30 0.02801173 30 0.02801173 0.02
8/1/2018 18400.8809 31 -0.00170133 31 -0.00170133 f(x) = 0.000173140763141 x +
9/1/2018 18308.1504 32 -0.00503946 32 -0.00503946 0
1 3 5 7 9 11 13
10/1/2018 18142.4199 33 -0.00905228 33 -0.00905228
-0.02
11/1/2018 19123.5801 34 0.054081 34 0.054081
12/1/2018 19762.5996 35 0.03341527 35 0.03341527
-0.04
1/1/2019 19864.0898 36 0.00513547 36 0.00513547
2/1/2019 20812.2402 37 0.04773188 37 0.04773188 -0.06
3/1/2019 20663.2207 38 -0.00716019 38 -0.00716019
4/1/2019 20940.5098 39 0.01341945 39 0.01341945 -0.08
5/1/2019 21008.6504 40 0.00325401 40 0.00325401
6/1/2019 21349.6309 41 0.01623048 41 0.01623048
7/1/2019 21891.1191 42 0.02536289 42 0.02536289
8/1/2019 21948.0996 43 0.0026029 43 0.0026029
9/1/2019 22405.0898 44 0.0208214 44 0.0208214
10/1/2019 23377.2402 45 0.04338971 45 0.04338971
11/1/2019 24272.3496 46 0.03828978 46 0.03828978
12/1/2019 24719.2207 47 0.01841071 47 0.01841071
1/1/2020 26149.3906 48 0.05785659 48 0.05785659
2/1/2020 25029.1992 49 -0.04283815 49 -0.04283815
3/1/2020 24103.1094 50 -0.03700038 50 -0.03700038
PRECIO
30000

25000

f(x) = 5.08540278052389 x − 200374.522270152


20000

15000

10000

5000

0
1/1/2016 6/1/2016 11/1/2016 4/1/2017 9/1/2017 2/1/2018 7/1/2018 12/1/2018 5/1/2019 10/1/2019 3/1/2020

VARIACIONES
0.1

0.08

0.06

0.04

0.02
f(x) = 0.000173140763141 x + 0.004640760975247
0
1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 45 47 49 51 53 55
-0.02

-0.04

-0.06

-0.08
3/1/2020

53 55
Date Close Periodo Variaciones Periodo Variaciones
1/1/2016 191.199997
2/1/2016 191.929993 1 0.00381797 1 0.00381797
3/1/2016 229.770004 2 0.19715528 2 0.19715528 800
4/1/2016 240.759995 3 0.0478304 3 0.0478304
5/1/2016 223.229996 4 -0.0728111 4 -0.0728111 700
6/1/2016 212.279999 5 -0.04905253 5 -0.04905253
7/1/2016 234.789993 6 0.10603917 6 0.10603917 600
8/1/2016 212.009995 7 -0.09702287 7 -0.09702287
9/1/2016 204.029999 8 -0.03763972 8 -0.03763972 500
10/1/2016 197.729996 9 -0.03087783 9 -0.03087783
11/1/2016 189.399994 10 -0.04212817 10 -0.04212817 400
f(x) = 0.135269352558354 x −
12/1/2016 213.690002 11 0.12824714 11 0.12824714
1/1/2017 251.929993 12 0.17895077 12 0.17895077 300
2/1/2017 249.990005 13 -0.0077005 13 -0.0077005
3/1/2017 278.299988 14 0.11324446 14 0.11324446 200
4/1/2017 314.070007 15 0.12853044 15 0.12853044
5/1/2017 341.01001 16 0.08577706 16 0.08577706 100
6/1/2017 361.609985 17 0.06040871 17 0.06040871
7/1/2017 323.470001 18 -0.10547271 18 -0.10547271 0
1/1/2016 5/1/2016 9/1/2016 1/1/
8/1/2017 355.899994 19 0.10025657 19 0.10025657
9/1/2017 341.100006 20 -0.04158468 20 -0.04158468
10/1/2017 331.529999 21 -0.02805631 21 -0.02805631
11/1/2017 308.850006 22 -0.06841008 22 -0.06841008
0.6
12/1/2017 311.350006 23 0.00809454 23 0.00809454
1/1/2018 354.309998 24 0.13797974 24 0.13797974 0.5
2/1/2018 343.059998 25 -0.03175186 25 -0.03175186
3/1/2018 266.130005 26 -0.22424647 26 -0.22424647 0.4
4/1/2018 293.899994 27 0.10434746 27 0.10434746
5/1/2018 284.730011 28 -0.03120103 28 -0.03120103 0.3
6/1/2018 342.950012 29 0.20447441 29 0.20447441
7/1/2018 298.140015 30 -0.13066043 30 -0.13066043 0.2

8/1/2018 301.660004 31 0.0118065 31 0.0118065


0.1
9/1/2018 264.769989 32 -0.12229004 32 -0.12229004
f(x) = 0.001757384008663 x
10/1/2018 337.320007 33 0.27401149 33 0.27401149
0
11/1/2018 350.480011 34 0.03901341 34 0.03901341 0 10
12/1/2018 332.799988 35 -0.05044517 35 -0.05044517 -0.1
1/1/2019 307.019989 36 -0.07746394 36 -0.07746394
2/1/2019 319.880005 37 0.04188658 37 0.04188658 -0.2
3/1/2019 279.859985 38 -0.12510948 38 -0.12510948
4/1/2019 238.690002 39 -0.14710922 39 -0.14710922 -0.3
5/1/2019 185.160004 40 -0.22426577 40 -0.22426577
6/1/2019 223.460007 41 0.20684814 41 0.20684814
7/1/2019 241.610001 42 0.08122256 42 0.08122256
8/1/2019 225.610001 43 -0.06622242 43 -0.06622242
9/1/2019 240.869995 44 0.06763882 44 0.06763882
10/1/2019 314.920013 45 0.30742732 45 0.30742732
11/1/2019 329.940002 46 0.04769462 46 0.04769462
12/1/2019 418.329987 47 0.26789715 47 0.26789715
1/1/2020 650.570007 48 0.55515987 48 0.55515987
2/1/2020 667.98999 49 0.02677649 49 0.02677649
3/1/2020 749.5 50 0.1220228 50 0.1220228
PRECIOS
800

700

600

500

400
f(x) = 0.135269352558354 x − 5530.84832557283

300

200

100

0
1/1/2016 5/1/2016 9/1/2016 1/1/2017 5/1/2017 9/1/2017 1/1/2018 5/1/2018 9/1/2018 1/1/2019 5/1/2019 9/1/2019 1/1/2020

VARIACIONES
0.6

0.5

0.4

0.3

0.2

0.1
f(x) = 0.001757384008663 x − 0.007952541443945
0
0 10 20 30 40 50 60

-0.1

-0.2

-0.3
1/1/2020

60
Date Close Periodo Variaciones Periodo Variaciones
1/1/2016 1661.53003
2/1/2016 1701.51001 1 0.02406215 1 0.02406215
3/1/2016 1770 2 0.04025248 2 0.04025248 9000
4/1/2016 1549.94995 3 -0.12432206 3 -0.12432206
5/1/2016 1890.16003 4 0.21949746 4 0.21949746 8000
6/1/2016 1666 5 -0.11859315 5 -0.11859315 f(x) = 4.04817996981138 x
7/1/2016 1711.97998 6 0.02759903 6 0.02759903 7000

8/1/2016 1830.07996 7 0.06898444 7 0.06898444


6000
9/1/2016 1912 8 0.0447631 8 0.0447631
10/1/2016 2364 9 0.23640167 9 0.23640167 5000
11/1/2016 2440 10 0.0321489 10 0.0321489
12/1/2016 2558 11 0.04836066 11 0.04836066 4000
1/1/2017 2917.02002 12 0.14035185 12 0.14035185
2/1/2017 2860 13 -0.01954735 13 -0.01954735 3000

3/1/2017 2776 14 -0.02937063 14 -0.02937063


2000
4/1/2017 2855 15 0.02845821 15 0.02845821
5/1/2017 3044.98999 16 0.06654641 16 0.06654641 1000
6/1/2017 2767.97998 17 -0.09097239 17 -0.09097239
7/1/2017 3239.51001 18 0.17035168 18 0.17035168 0
1/1/2016 6/1/2016 11/1/201
8/1/2017 3124.29004 19 -0.0355671 19 -0.0355671
9/1/2017 3297.54004 20 0.0554526 20 0.0554526
10/1/2017 3754.5 21 0.13857602 21 0.13857602
11/1/2017 3488 22 -0.07098149 22 -0.07098149
0.5
12/1/2017 3775 23 0.08228211 23 0.08228211
1/1/2018 3917.01001 24 0.03761855 24 0.03761855
0.4
2/1/2018 5505.29004 25 0.40548276 25 0.40548276
3/1/2018 5265.7002 26 -0.04351993 26 -0.04351993
0.3
4/1/2018 5867.54004 27 0.11429436 27 0.11429436
5/1/2018 7001.00977 28 0.19317631 28 0.19317631
0.2
6/1/2018 7792.25 29 0.11301802 29 0.11301802
7/1/2018 6300 30 -0.19150438 30 -0.19150438
0.1
8/1/2018 7024.93994 31 0.11506983 31 0.11506983
9/1/2018 7000 32 -0.0035502 32 -0.0035502 f(x) = − 0.0007506204204
0
10/1/2018 6162.87012 33 -0.11958998 33 -0.11958998 0 10
11/1/2018 5842.27979 34 -0.05201965 34 -0.05201965
12/1/2018 5260 35 -0.09966654 35 -0.09966654 -0.1

1/1/2019 6496 36 0.23498099 36 0.23498099


2/1/2019 6929.43018 37 0.06672263 37 0.06672263 -0.2

3/1/2019 6904.45996 38 -0.0036035 38 -0.0036035


4/1/2019 7013.89014 39 0.0158492 39 0.0158492 -0.3
5/1/2019 6730.4502 40 -0.04041123 40 -0.04041123
6/1/2019 7017.87012 41 0.04270441 41 0.04270441
7/1/2019 6190.58984 42 -0.11788196 42 -0.11788196
8/1/2019 5860.91016 43 -0.05325497 43 -0.05325497
9/1/2019 5220.41992 44 -0.1092817 44 -0.1092817
10/1/2019 5494.89014 45 0.05257627 45 0.05257627
11/1/2019 6000 46 0.09192356 46 0.09192356
12/1/2019 5722.93018 47 -0.0461783 47 -0.0461783
1/1/2020 6502.68018 48 0.13625013 48 0.13625013
2/1/2020 7082.3501 49 0.08914323 49 0.08914323
3/1/2020 7278 50 0.027625 50 0.027625
PRECIOS
9000

8000

f(x) = 4.04817996981138 x − 170084.095053534


7000

6000

5000

4000

3000

2000

1000

0
1/1/2016 6/1/2016 11/1/2016 4/1/2017 9/1/2017 2/1/2018 7/1/2018 12/1/2018 5/1/2019 10/1/2019 3/1/2020

VARIACIONES
0.5

0.4

0.3

0.2

0.1

f(x) = − 0.000750620420402 x + 0.055497405924243


0
0 10 20 30 40 50 60

-0.1

-0.2

-0.3
3/1/2020

60
Date Close Periodo Variaciones Periodo Variaciones
1/1/2016 65.440002
2/1/2016 72.93 1 0.11445596 1 0.11445596
3/1/2016 74.019997 2 0.0149458 2 0.0149458 120
4/1/2016 72.099998 3 -0.02593892 3 -0.02593892
5/1/2016 75.959999 4 0.05353677 4 0.05353677
6/1/2016 75.279999 5 -0.00895208 5 -0.00895208 100
7/1/2016 81.330002 6 0.08036667 6 0.08036667
8/1/2016 83.290001 7 0.02409934 7 0.02409934
80 f(x) = 0.00167129368823 x + 1
9/1/2016 81.040001 8 -0.02701405 8 -0.02701405
10/1/2016 83.699997 9 0.03282325 9 0.03282325
11/1/2016 80.599998 10 -0.03703703 10 -0.03703703 60
12/1/2016 84.75 11 0.05148886 11 0.05148886
1/1/2017 80.980003 12 -0.04448374 12 -0.04448374
2/1/2017 80.080002 13 -0.01111387 13 -0.01111387 40

3/1/2017 84.970001 14 0.06106392 14 0.06106392


4/1/2017 84.019997 15 -0.01118046 15 -0.01118046
20
5/1/2017 85.279999 16 0.01499645 16 0.01499645
6/1/2017 86.739998 17 0.01712006 17 0.01712006
7/1/2017 88.760002 18 0.02328803 18 0.02328803 0
8/1/2017 94.889999 19 0.06906261 19 0.06906261 1/1/2016 5/1/2016 9/1/2016 1/1

9/1/2017 101.529999 20 0.06997576 20 0.06997576


10/1/2017 94.150002 21 -0.07268785 21 -0.07268785
11/1/2017 91.379997 22 -0.02942119 22 -0.02942119
0.2
12/1/2017 93.620003 23 0.02451309 23 0.02451309
1/1/2018 93.510002 24 -0.00117497 24 -0.00117497
2/1/2018 91.660004 25 -0.01978396 25 -0.01978396 0.15
3/1/2018 95.300003 26 0.03971197 26 0.03971197
4/1/2018 96.349998 27 0.01101779 27 0.01101779 0.1
5/1/2018 91.099998 28 -0.05448884 28 -0.05448884
6/1/2018 95.68 29 0.05027445 29 0.05027445
0.05
7/1/2018 92.459999 30 -0.03365386 30 -0.03365386
8/1/2018 92.410004 31 -0.00054072 31 -0.00054072 f(x) = − 0.000994737054
9/1/2018 84.019997 32 -0.09079111 32 -0.09079111 0
0 10
10/1/2018 74.510002 33 -0.11318728 33 -0.11318728
11/1/2018 70.900002 34 -0.04844987 34 -0.04844987 -0.05
12/1/2018 64.519997 35 -0.08998596 35 -0.08998596
1/1/2019 73.309998 36 0.13623685 36 0.13623685
-0.1
2/1/2019 74.839996 37 0.02087025 37 0.02087025
3/1/2019 74.589996 38 -0.00334046 38 -0.00334046
4/1/2019 77.68 39 0.04142652 39 0.04142652 -0.15
5/1/2019 86.25 40 0.11032441 40 0.11032441
6/1/2019 80.400002 41 -0.06782606 41 -0.06782606
7/1/2019 86.699997 42 0.07835814 42 0.07835814
8/1/2019 91.650002 43 0.05709349 43 0.05709349
9/1/2019 86.860001 44 -0.05226406 44 -0.05226406
10/1/2019 86.379997 45 -0.00552618 45 -0.00552618
11/1/2019 84.690002 46 -0.01956466 46 -0.01956466
12/1/2019 80.739998 47 -0.04664074 47 -0.04664074
1/1/2020 75.714996 48 -0.06223684 48 -0.06223684
2/1/2020 70.449997 49 -0.06953707 49 -0.06953707
3/1/2020 73.459989 50 0.04272523 50 0.01433617
PRECIOS
120

100

80 f(x) = 0.00167129368823 x + 11.3317703686094

60

40

20

0
1/1/2016 5/1/2016 9/1/2016 1/1/2017 5/1/2017 9/1/2017 1/1/2018 5/1/2018 9/1/2018 1/1/2019 5/1/2019 9/1/2019 1/1/2020

VARIACIONES
0.2

0.15

0.1

0.05

f(x) = − 0.000994737054127 x + 0.027934316138159


0
0 10 20 30 40 50 60

-0.05

-0.1

-0.15
9 1/1/2020

60