SUMMARY OUTPUT

Regression Statistics
Multiple R 0.707694
R Square 0.50083
Adjusted R 0.492224
Standard E 0.05518
Observatio 60

ANOVA
df SS MS F Significance F
Regression 1 0.177189 0.177189 58.19293 2.5749176E-10
Residual 58 0.176602 0.003045
Total 59 0.353791

Coefficients
Standard Error t Stat P-value Lower 95% Upper 95%Lower 95.0%
Upper 95.0%
Intercept 0.00159 0.007224 0.220113 0.826556 -0.0128706392 0.016051 -0.012871 0.016051
X Variable 1.464081 0.191924 7.628429 2.575E-10 1.07990301422 1.84826 1.079903 1.84826
 I C I C I Bank Ltd. S & P B S E Sensex
Jan-15 328.32 29182.95 I C I C I Bank Ltd. S & P B S E Sensex
Feb-15 314.14 29361.5 -0.04318957115 0.00611829852705
Mar-15 286.64 27957.49 -0.087540586999 -0.04781806106636
Apr-15 301.14 27011.31 0.0505861010327 -0.03384352457964
May-15 288.45 27828.44 -0.0421398685 0.03025140209786
Jun-15 280 27780.83 -0.029294505114 -0.00171083970212
Jul-15 275 28114.56 -0.017857142857 0.01201296001595
Aug-15 252.82 26283.09 -0.080654545455 -0.06514311445742
Sep-15 245.68 26154.83 -0.028241436595 -0.00487994372047
Oct-15 251.82 26656.83 0.0249918593292 0.01919339563668
Nov-15 249.18 26145.67 -0.010483678818 -0.01917557338963
Dec-15 237.68 26117.54 -0.046151376515 -0.00107589516735
Jan-16 209.18 24870.69 -0.119909121508 -0.04773994794303
Feb-16 172.73 23002 -0.17425184052 -0.07513623466016
Mar-16 215.05 25341.86 0.2450066577896 0.10172419789584
Apr-16 215.09 25606.62 0.0001860032551 0.01044753621084
May-16 222.91 26667.96 0.0363568738668 0.04144787558842
Jun-16 218.36 26999.72 -0.0204118254 0.01244039664076
Jul-16 238.95 28051.86 0.0942938267082 0.03896855226647
Aug-16 234.27 28452.17 -0.019585687382 0.01427035497824
Sep-16 229.36 27865.96 -0.020958722841 -0.02060334941061
Oct-16 251.82 27930.21 0.0979246599233 0.00230568047898
Nov-16 240.91 26652.81 -0.043324596934 -0.04573542411604
Dec-16 232.09 26626.46 -0.036611182599 -0.0009886387214
Jan-17 244.59 27655.96 0.0538584169934 0.03866454646994
Feb-17 251.27 28743.32 0.0273110102621 0.03931738402861
Mar-17 251.91 29620.5 0.0025470609305 0.03051769941677
Apr-17 253.18 29918.4 0.0050414830694 0.01005722388211
May-17 296.64 31145.8 0.1716565289517 0.04102492111878
Jun-17 290.1 30921.61 -0.022046925566 -0.00719808128223
Jul-17 301.95 32514.94 0.040847983454 0.05152804139241
Aug-17 297.65 31730.49 -0.014240768339 -0.02412583261725
Sep-17 276.95 31283.72 -0.069544767344 -0.01408014814773
Oct-17 299.95 33213.13 0.0830474814949 0.06167457067126
Nov-17 307.8 33149.35 0.0261710285048 -0.00192032488356
Dec-17 314 34056.83 0.0201429499675 0.0273754990671
Jan-18 352.95 35965.02 0.1240445859873 0.05602958349324
Feb-18 313.5 34184.04 -0.111772205695 -0.04951978338953
Mar-18 278.4 32968.68 -0.111961722488 -0.03555343370766
Apr-18 284.45 35160.36 0.0217313218391 0.06647763877717
May-18 285.6 35322.38 0.0040428897873 0.00460803017944
Jun-18 275.5 35423.48 -0.035364145658 0.00286220803921
Jul-18 303.95 37606.58 0.1032667876588 0.06162861469285
Aug-18 342.65 38645.07 0.1273235729561 0.02761458234171
Sep-18 305 36227.14 -0.10987888516 -0.06256761858628
Oct-18 355.1 34442.05 0.164262295082 -0.049274935863
Nov-18 355 36194.3 -0.000281610814 0.05087531084822
Dec-18 360 36068.33 0.0140845070423 -0.00348038227014
Jan-19 364.25 36256.69 0.0118055555556 0.00522230998774
Feb-19 348.8 35867.44 -0.04241592313 -0.01073594969646
Mar-19 398.85 38672.91 0.1434919724771 0.07821773731273
Apr-19 407.75 39031.55 0.0223141531904 0.00927367503506
May-19 423.4 39714.2 0.0383813611281 0.01748969743707
Jun-19 437.25 39394.64 0.032711384034 -0.00804649218667
Jul-19 424.5 37481.12 -0.029159519726 -0.04857310537677
Aug-19 410.4 37332.79 -0.033215547703 -0.00395745911542
Sep-19 433.4 38667.33 0.0560428849903 0.03574712739123
Oct-19 462.85 40129.05 0.0679510844485 0.03780245494064
Nov-19 511.95 40793.81 0.1060818839797 0.01656555537697
Dec-19 538.75 41253.74 0.0523488621936 0.01127450463686
Jan-20 525.55 40723.49 -0.024501160093 -0.01285338008142
 Reliance InS & P B S E Sensex
Jan-15 457.68 29182.95 Reliance InS & P B S E Sensex
Feb-15 433.13 29361.5
Mar-15 412.35 27957.49
Apr-15 431.43 27011.31
May-15 438.57 27828.44
Jun-15 500.23 27780.83
Jul-15 500.82 28114.56
Aug-15 428.4 26283.09
Sep-15 430.25 26154.83
Oct-15 473.93 26656.83
Nov-15 484 26145.67
Dec-15 506.3 26117.54
Jan-16 517.52 24870.69
Feb-16 483.27 23002
Mar-16 522.63 25341.86
Apr-16 491.27 25606.62
May-16 479.48 26667.96
Jun-16 484.73 26999.72
Jul-16 507.75 28051.86
Aug-16 529 28452.17
Sep-16 541.05 27865.96
Oct-16 525.6 27930.21
Nov-16 496.38 26652.81
Dec-16 540.05 26626.46
Jan-17 521.7 27655.96
Feb-17 619.13 28743.32
Mar-17 659.6 29620.5
Apr-17 697.4 29918.4
May-17 670.3 31145.8
Jun-17 690.13 30921.61
Jul-17 806.92 32514.94
Aug-17 796.75 31730.49
Sep-17 782.15 31283.72
Oct-17 940.8 33213.13
Nov-17 922.6 33149.35
Dec-17 921.05 34056.83
Jan-18 961.15 35965.02
Feb-18 952.45 34184.04
Mar-18 882.8 32968.68
Apr-18 963.1 35160.36
May-18 921.3 35322.38
Jun-18 972.95 35423.48
Jul-18 1185.85 37606.58
Aug-18 1240.95 38645.07
Sep-18 1258.2 36227.14
Oct-18 1061.4 34442.05
Nov-18 1168.2 36194.3
Dec-18 1121.05 36068.33
Jan-19 1227.1 36256.69
Feb-19 1231.55 35867.44
Mar-19 1363.05 38672.91
Apr-19 1391.8 39031.55
May-19 1329.75 39714.2
Jun-19 1252 39394.64
Jul-19 1166 37481.12
Aug-19 1248.35 37332.79
Sep-19 1332.6 38667.33
Oct-19 1464.2 40129.05
Nov-19 1550.9 40793.81
Dec-19 1514.1 41253.74
Jan-20 1411.7 40723.49
 Jaiprakash Tata MotorS & P B S E Sensex
Jan-15 28.55 578.76 29182.95
Feb-15 25.3 587.37 29361.5
Mar-15 24.8 544.13 27957.49
Apr-15 20.65 508.45 27011.31
May-15 18 481.6 27828.44
Jun-15 11.15 434.55 27780.83
Jul-15 9.64 384.35 28114.56
Aug-15 9.65 340.15 26283.09
Sep-15 11.32 298.45 26154.83
Oct-15 13.51 384.45 26656.83
Nov-15 12.87 423.35 26145.67
Dec-15 11.9 391.25 26117.54
Jan-16 8.91 336.7 24870.69
Feb-16 7.08 300.25 23002
Mar-16 7.64 386.3 25341.86
Apr-16 7.49 408.85 25606.62
May-16 5.54 458.2 26667.96
Jun-16 8.87 459.25 26999.72
Jul-16 12.13 503 28051.86
Aug-16 11.66 537.45 28452.17
Sep-16 10.53 534.75 27865.96
Oct-16 11.18 532.35 27930.21
Nov-16 8.07 459.35 26652.81
Dec-16 8.07 471.35 26626.46
Jan-17 11.41 523.6 27655.96
Feb-17 16.47 456.15 28743.32
Mar-17 13.75 465.95 29620.5
Apr-17 13.63 457.8 29918.4
May-17 12.05 476.2 31145.8
Jun-17 21.86 432.5 30921.61
Jul-17 29.4 444.5 32514.94
Aug-17 23.9 376.6 31730.49
Sep-17 18 401.25 31283.72
Oct-17 18.5 428.55 33213.13
Nov-17 18.15 404.65 33149.35
Dec-17 26 431.2 34056.83
Jan-18 20.35 399.25 35965.02
Feb-18 17.7 370.2 34184.04
Mar-18 18.95 327.45 32968.68
Apr-18 19.9 340.2 35160.36
May-18 15.2 282.9 35322.38
Jun-18 16.05 269.3 35423.48
Jul-18 14.8 264.15 37606.58
Aug-18 11.93 267.1 38645.07
Sep-18 6.62 223.45 36227.14
Oct-18 6.4 178.65 34442.05
Nov-18 6.92 171.95 36194.3
Dec-18 7.7 172.6 36068.33
Jan-19 6.51 181.25 36256.69
Feb-19 6.12 177.85 35867.44
Mar-19 5.5 174.3 38672.91
Apr-19 5.41 214.2 39031.55
May-19 4.87 172.5 39714.2
Jun-19 3.05 162.6 39394.64
Jul-19 2.17 135.6 37481.12
Aug-19 2.14 116.75 37332.79
Sep-19 2.24 117.45 38667.33
Oct-19 2.2 177.7 40129.05
Nov-19 2.32 161.45 40793.81
Dec-19 1.96 185.1 41253.74
Jan-20 1.9 176.6 40723.49