CMP as Prev.

% Change 52W 52W Current

Company Name (M.Cap) Market
from 52w High
on 23rd
High Low
Index Close 52w High 52w Low
Mar 20 23.03.20
20.03.20
IndusInd Bank Ltd.(L) 30,512 -82 336.6 1,835 382.6 NIFTY 50 7,610.25 8,745.45 12,430.50 7,832.55
Zee Entertainment Enterprises Ltd.(M) 13,908 -73 123 453.4 131.7 NIFTY NEXT 50 18,605.15 20,963.80 29,259.50 19,387.65
Tata Motors Ltd.(L) 23,909 -71 69.7 239.3 68.8 NIFTY 100 7,745.05 8,852.05 12,544.40 7,964.40
Vedanta Ltd.(L) 28,009 -68 63.2 195 67.9 NIFTY 200 3,957.55 4,526.00 6,421.10 4,080.15
Oil & Natural Gas Corporation Ltd.(L) 91,144 -66 60.45 178.9 51.8 NIFTY 500 6,263.05 7,160.10 10,174.95 6,483.15
UPL Ltd.(L) 22,836 -64 253.7 709.2 287.3 NIFTY MIDCAP 50 2,916.60 3,413.55 5,137.45 3,096.60
Axis Bank Ltd.(L) 120,856 -63 308.4 826.5 405 NIFTY MIDCAP 100 11,014.50 12,661.25 18,495.90 11,597.60
Hindalco Industries Ltd.(L) 23,686 -60 89.1 221.2 98.15 NIFTY SMLCAP 100 3,382.55 3,885.25 6,822.50 3,671.10
Mahindra & Mahindra Ltd.(L) 40,150 -58 293.7 695.5 302.1 INDIA VIX 71.56 67.1 73.3675 9.1625
GAIL (India) Ltd.(L) 36,487 -57 78.1 182.5 65.7 NIFTY MIDCAP 150 4,174.70 4,790.30 6,808.20 4,418.70
Bharti Infratel Ltd.(L) 27,707 -57 143 328.9 121.2 NIFTY SMLCAP 50 1,620.80 1,868.90 3,314.75 1,757.95
Bajaj Finserv Ltd.(L) 99,804 -55 4,607 10,297 5,445 NIFTY SMLCAP 250 3,007.50 3,421.00 5,539.50 3,244.55
Larsen & Toubro Ltd.(L) 121,389 -55 723.7 1,607 832 NIFTY MIDSML 400 3,754.40 4,297.05 6,262.30 3,997.70
Grasim Industries Ltd.(L) 34,755 -55 433.8 958.5 488.4
Bajaj Finance Ltd.(L) 178,262 -54 2,264 4,923 2,485
JSW Steel Ltd.(L) 42,652 -54 144.3 313.4 151.8
Coal India Ltd.(L) 81,625 -53 127.7 270.9 122
Indian Oil Corporation Ltd.(L) 85,292 -53 80.85 170.4 77
Tata Steel Ltd.(L) 35,889 -52 271.1 560.4 252.2
State Bank Of India(L) 187,104 -51 181.6 373.7 184.2
Bharat Petroleum Corporation Ltd.(L) 69,091 -51 269.4 549.7 285.3
ITC Ltd.(L) 215,790 -50 154.4 310 134.9
Adani Ports and Special Economic Zone
52,226 -50 216.8 430 234.6
Ltd.(L)
ICICI Bank Ltd.(L) 223,753 -49 283.9 552.4 323
NTPC Ltd.(L) 80,641 -48 76.2 145.8 75.3
Hero MotoCorp Ltd.(L) 36,303 -47 1,603 3,021 1,564
Maruti Suzuki India Ltd.(L) 153,369 -46 4,213 7,755 4,653

Reliance Industries Ltd.(L) 646,732 -45 883.9 1,618 891

Wipro Ltd.(L) 102,497 -43 172 301.6 159.6

Titan Company Ltd.(L) 80,482 -43 798 1,390 840.1

Bajaj Auto Ltd.(L) 65,155 -42 1,938 3,315 2,011

Tech Mahindra Ltd.(L) 55,674 -41 497.9 846 523.2

 CMP as
% Change 52W 52W Current Prev.
Company Name (M.Cap) Market
from 52w High
on 23rd
High Low
Sectoral Index 52w High 52w Low
Mar 20 23.03.20 Close
Eicher Motors Ltd.(L) 42,763 -41 13,803 23,428 14,475 NIFTY BANK 17,018.35 20,317.60 32,613.10 18,675.65
HDFC Bank Ltd.(L) 483,720 -41 770.5 1,304 795.1 NIFTY AUTO 4,609.20 5,370.15 9,059.35 5,042.90
Housing Development Finance Corporation
303,723 -39 1,528 2,500 1,491 NIFTY FIN SERVICE 8,340.10 9,871.95 14,747.70 8,866.65
Ltd.(L)
Britannia Industries Ltd.(L) 59,425 -38 2,125 3,444 2,260 NIFTY FMCG 23,236.95 25,931.60 32,644.90 22,699.05
Infosys Ltd.(L) 249,124 -38 526.7 847.4 511.1 NIFTY IT 11,182.85 12,363.40 16,882.45 10,991.25
Ultratech Cement Ltd.(L) 103,340 -37 3,069 4,904 2,954 NIFTY MEDIA 1,004.75 1,128.95 2,517.65 1,058.60
Kotak Mahindra Bank Ltd.(L) 241,611 -36 1,116 1,740 1,000 NIFTY METAL 1,503.15 1,692.85 3,177.40 1,546.15
Cipla Ltd.(L) 31,733 -36 377.6 585.5 356.8 NIFTY PHARMA 6,472.50 6,951.90 9,578.40 6,242.85
Sun Pharmaceutical Industries Ltd.(L) 87,768 -33 324 484.1 336.6 NIFTY PSU BANK 1,284.00 1,463.45 3,472.85 1,218.30
Shree Cement Ltd.(L) 68,358 -33 17,000 25,341 16,380 NIFTY PVT BANK 9,030.10 10,927.90 18,030.20 9,994.65
HCL Technologies Ltd.(L) 120,880 -31 428.9 624 375.5 NIFTY REALTY 175.05 196.4 336.35 181.95
Power Grid Corporation Of India Ltd.(L) 82,398 -29 154 216.2 129.8
Tata Consultancy Services Ltd.(L) 674,679 -28 1,663 2,296 1,504
Bharti Airtel Ltd.(L) 251,992 -27 415.4 568.6 292.1
Nestle India Ltd.(L) 136,417 -23 12,935 16,840 10,126
Asian Paints Ltd.(L) 167,462 -22 1,502 1,916 1,291
Hindustan Unilever Ltd.(L) 444,330 -19 1,873 2,307 1,650
Dr. Reddys Laboratories Ltd.(L) 48,158 -18 2,758 3,363 2,352