Symbol Trade Date Price Ex. date Ex. Price % chg % Profit Cum.

ProfitEMA 200
Nifty-I Long 4/19/2001 1130.9 4/27/2001 1103.05 -2.46% -2.46% 3302.48 1295.68
Nifty-I Short 4/27/2001 1103.05 5/2/2001 1130.5 2.49% -2.49% 2971.44 1286.42
Nifty-I Long 5/2/2001 1130.5 5/3/2001 1115.95 -1.29% -1.29% 2804.5 1283.2
Nifty-I Short 5/3/2001 1115.95 5/7/2001 1126.75 0.97% -0.97% 2680.58 1281.54
Nifty-I Long 5/7/2001 1126.75 5/11/2001 1123.5 -0.29% -0.29% 2644 1278.42
Nifty-I Short 5/11/2001 1123.5 5/17/2001 1150.1 2.37% -2.37% 2344.64 1272.66
Nifty-I Long 5/17/2001 1150.1 6/1/2001 1133.6 -1.43% -1.43% 2167.54 1267.09
Nifty-I Short 6/1/2001 1133.6 6/29/2001 1110.85 -2.01% 2.01% 2411.72 1258.03
Nifty-I Long 6/29/2001 1110.85 7/2/2001 1103.95 -0.62% -0.62% 2334.63 1230.01
Nifty-I Short 7/2/2001 1103.95 7/12/2001 1099.2 -0.43% 0.43% 2387.7 1228.76
Nifty-I Long 7/12/2001 1099.2 7/18/2001 1090.7 -0.77% -0.77% 2291.91 1216.99
Nifty-I Short 7/18/2001 1090.7 8/14/2001 1075.35 -1.41% 1.41% 2464.9 1212.25
Nifty-I Long 8/14/2001 1075.35 8/17/2001 1071.4 -0.37% -0.37% 2419.11 1187.38
Nifty-I Short 8/17/2001 1071.4 8/27/2001 1073.05 0.15% -0.15% 2399.99 1185.14
Nifty-I Long 8/27/2001 1073.05 8/28/2001 1070.9 -0.20% -0.20% 2375.14 1179.51
Nifty-I Short 8/28/2001 1070.9 10/10/2001 928.65 -13.28% 13.28% 4018.96 1178.43
Nifty-I Long 10/10/2001 928.65 10/30/2001 950 2.30% 2.30% 4341.26 1118.22
Nifty-I Short 10/30/2001 950 10/31/2001 961.45 1.21% -1.21% 4168.41 1099.48
Nifty-I Long 10/31/2001 961.45 12/19/2001 1064.25 10.69% 10.69% 5683.32 1098.11
Nifty-I Short 12/19/2001 1064.25 12/31/2001 1063.6 -0.06% 0.06% 5692.9 1085.98
Nifty-I Long 12/31/2001 1063.6 1/1/2002 1049.9 -1.29% -1.29% 5490.77 1083.36
Nifty-I Short 1/1/2002 1049.9 1/2/2002 1059.85 0.95% -0.95% 5343.96 1083.03
Nifty-I Long 1/2/2002 1059.85 1/24/2002 1084.75 2.35% 2.35% 5704.45 1082.8
Nifty-I Short 1/24/2002 1084.75 2/1/2002 1084.1 -0.06% 0.06% 5713.86 1084.62
Nifty-I Long 2/1/2002 1084.1 2/4/2002 1078.25 -0.54% -0.54% 5629.06 1084.15
Nifty-I Short 2/4/2002 1078.25 2/6/2002 1118.75 3.76% -3.76% 5042.02 1084.1
Nifty-I Long 2/6/2002 1118.75 3/21/2002 1150.55 2.84% 2.84% 5469.58 1084.35
Nifty-I Short 3/21/2002 1150.55 4/11/2002 1146.2 -0.38% 0.38% 5528.07 1103.27
Nifty-I Long 4/11/2002 1146.2 4/15/2002 1135.85 -0.90% -0.90% 5387.86 1106.99
Nifty-I Short 4/15/2002 1135.85 5/8/2002 1119.25 -1.46% 1.46% 5612.74 1107.72
Nifty-I Long 5/8/2002 1119.25 5/14/2002 1115.8 -0.31% -0.31% 5564.62 1107.92
Nifty-I Short 5/14/2002 1115.8 6/10/2002 1071.3 -3.99% 3.99% 6185.36 1108.42
Nifty-I Long 6/10/2002 1071.3 6/19/2002 1063.95 -0.69% -0.69% 6074.32 1099.84
Nifty-I Short 6/19/2002 1063.95 7/1/2002 1072.45 0.80% -0.80% 5945.9 1098.68
Nifty-I Long 7/1/2002 1072.45 7/11/2002 1060.55 -1.11% -1.11% 5768.96 1095.78
Nifty-I Short 7/11/2002 1060.55 8/20/2002 987.75 -6.86% 6.86% 6851.4 1093.96
Nifty-I Long 8/20/2002 987.75 8/22/2002 985.55 -0.22% -0.22% 6813.87 1069.66
Nifty-I Short 8/22/2002 985.55 8/23/2002 995.05 0.96% -0.96% 6651.79 1068.03
Nifty-I Long 8/23/2002 995.05 8/27/2002 986.95 -0.81% -0.81% 6516.24 1067.3
Nifty-I Short 8/27/2002 986.95 8/30/2002 1002.15 1.54% -1.54% 6261.88 1065.82
Nifty-I Long 8/30/2002 1002.15 9/6/2002 992.1 -1.00% -1.00% 6098.79 1063.61
Nifty-I Short 9/6/2002 992.1 9/12/2002 994 0.19% -0.19% 6067.96 1060.51
Nifty-I Long 9/12/2002 994 9/13/2002 984.7 -0.94% -0.94% 5917.63 1058.43
Nifty-I Short 9/13/2002 984.7 10/11/2002 969.65 -1.53% 1.53% 6160.91 1057.7
Nifty-I Long 10/11/2002 969.65 10/22/2002 962.9 -0.70% -0.70% 6048.41 1041.78
Nifty-I Short 10/22/2002 962.9 11/4/2002 963.45 0.06% -0.06% 6039.24 1038.31
Nifty-I Long 11/4/2002 963.45 11/11/2002 955.55 -0.82% -0.82% 5907.73 1030.37
Nifty-I Short 11/11/2002 955.55 11/12/2002 961.75 0.65% -0.65% 5804.51 1027.59
Nifty-I Long 11/12/2002 961.75 1/13/2003 1079.65 12.26% 12.26% 7741.97 1026.94
Nifty-I Short 1/13/2003 1079.65 1/14/2003 1082.8 0.29% -0.29% 7690.21 1039.36
Nifty-I Long 1/14/2003 1082.8 1/20/2003 1077.3 -0.51% -0.51% 7600.35 1039.79
Nifty-I Short 1/20/2003 1077.3 2/6/2003 1064.3 -1.21% 1.21% 7812.74 1041.53
Nifty-I Long 2/6/2003 1064.3 2/7/2003 1058.1 -0.58% -0.58% 7708.97 1043.27
Nifty-I Short 2/7/2003 1058.1 2/17/2003 1063.65 0.52% -0.52% 7616.08 1043.41
Nifty-I Long 2/17/2003 1063.65 2/25/2003 1058.95 -0.44% -0.44% 7538.24 1043.75
Nifty-I Short 2/25/2003 1058.95 2/28/2003 1070.5 1.09% -1.09% 7346.95 1045.09
Nifty-I Long 2/28/2003 1070.5 3/4/2003 1053.9 -1.55% -1.55% 7077.96 1045.5
Nifty-I Short 3/4/2003 1053.9 3/22/2003 1036.7 -1.63% 1.63% 7356.67 1045.77
Nifty-I Long 3/22/2003 1036.7 3/24/2003 1012.2 -2.36% -2.36% 6946.49 1042.65
Nifty-I Short 3/24/2003 1012.2 4/4/2003 1014.8 0.26% -0.26% 6902.96 1042.35
Nifty-I Long 4/4/2003 1014.8 4/9/2003 1006.15 -0.85% -0.85% 6758.88 1038.86
Nifty-I Short 4/9/2003 1006.15 5/14/2003 951.9 -5.39% 5.39% 7662.49 1038.21
Nifty-I Long 5/14/2003 951.9 7/21/2003 1118.75 17.53% 17.53% 10758.39 1020.17
Nifty-I Short 7/21/2003 1118.75 7/24/2003 1137.05 1.64% -1.64% 10418.84 1041.36
Nifty-I Long 7/24/2003 1137.05 9/15/2003 1339.85 17.84% 17.84% 14060.67 1043.76
Nifty-I Short 9/15/2003 1339.85 9/16/2003 1369.35 2.20% -2.20% 13530.91 1119.78
Nifty-I Long 9/16/2003 1369.35 9/17/2003 1343.5 -1.89% -1.89% 13086.71 1122.27
Nifty-I Short 9/17/2003 1343.5 9/24/2003 1371.9 2.11% -2.11% 12598.68 1124.47
Nifty-I Long 9/24/2003 1371.9 10/23/2003 1475.35 7.54% 7.54% 14302.76 1134.3
Nifty-I Short 10/23/2003 1475.35 10/24/2003 1516.2 2.77% -2.77% 13629.86 1198.22
Nifty-I Long 10/24/2003 1516.2 10/27/2003 1484.85 -2.07% -2.07% 13141.27 1201.38
Nifty-I Short 10/27/2003 1484.85 10/29/2003 1503.1 1.23% -1.23% 12856.85 1207.39
Nifty-I Long 10/29/2003 1503.1 11/14/2003 1558.25 3.67% 3.67% 13695.49 1213.02
Nifty-I Short 11/14/2003 1558.25 11/15/2003 1567.65 0.60% -0.60% 13552.55 1255.81
Nifty-I Long 11/15/2003 1567.65 11/19/2003 1545.85 -1.39% -1.39% 13225.02 1258.92
Nifty-I Short 11/19/2003 1545.85 11/25/2003 1571.85 1.68% -1.68% 12834.39 1268.09
Nifty-I Long 11/25/2003 1571.85 1/20/2004 1890.6 20.28% 20.28% 17464.9 1279.05
Nifty-I Short 1/20/2004 1890.6 1/27/2004 1911.9 1.13% -1.13% 17155.47 1450.88
Nifty-I Long 1/27/2004 1911.9 1/28/2004 1866.4 -2.38% -2.38% 16509.22 1466.53
Nifty-I Short 1/28/2004 1866.4 2/9/2004 1883.35 0.91% -0.91% 16268.47 1470.51
Nifty-I Long 2/9/2004 1883.35 2/19/2004 1858.95 -1.30% -1.30% 15928.15 1494.52
Nifty-I Short 2/19/2004 1858.95 3/1/2004 1848 -0.59% 0.59% 16080.87 1525.74
Nifty-I Long 3/1/2004 1848 3/4/2004 1835.8 -0.66% -0.66% 15908.7 1545.23
Nifty-I Short 3/4/2004 1835.8 3/5/2004 1874.75 2.12% -2.12% 15358.99 1551.19
Nifty-I Long 3/5/2004 1874.75 3/10/2004 1838.9 -1.91% -1.91% 14874.06 1554.41
Nifty-I Short 3/10/2004 1838.9 3/31/2004 1765.55 -3.99% 3.99% 15866.24 1563.5
Nifty-I Long 3/31/2004 1765.55 4/27/2004 1818 2.97% 2.97% 16634.66 1588.16
Nifty-I Short 4/27/2004 1818 5/6/2004 1821.85 0.21% -0.21% 16578.26 1629.82
Nifty-I Long 5/6/2004 1821.85 5/7/2004 1786.75 -1.93% -1.93% 16066.2 1641
Nifty-I Short 5/7/2004 1786.75 7/1/2004 1523.1 -14.76% 14.76% 19912.48 1642.45
Nifty-I Long 7/1/2004 1523.1 7/8/2004 1499.4 -1.56% -1.56% 19447.03 1603.08
Nifty-I Short 7/8/2004 1499.4 7/9/2004 1537.65 2.55% -2.55% 18695.83 1599.42
Nifty-I Long 7/9/2004 1537.65 7/14/2004 1509.85 -1.81% -1.81% 18177.03 1598.81
Nifty-I Short 7/14/2004 1509.85 7/15/2004 1528.7 1.25% -1.25% 17825.24 1596.65
Nifty-I Long 7/15/2004 1528.7 8/13/2004 1598 4.53% 4.53% 19086.64 1595.97
Nifty-I Short 8/13/2004 1598 8/19/2004 1606.85 0.55% -0.55% 18925.55 1598.29
Nifty-I Long 8/19/2004 1606.85 8/20/2004 1586.15 -1.29% -1.29% 18552.92 1598.23
Nifty-I Short 8/20/2004 1586.15 8/25/2004 1599.1 0.82% -0.82% 18319.8 1598.11
Nifty-I Long 8/25/2004 1599.1 10/25/2004 1758.1 9.94% 9.94% 21135.67 1597.9
Nifty-I Short 10/25/2004 1758.1 10/26/2004 1782.9 1.41% -1.41% 20696.46 1643.26
Nifty-I Long 10/26/2004 1782.9 1/5/2005 2033.75 14.07% 14.07% 25015.39 1644.65
Nifty-I Short 1/5/2005 2033.75 1/28/2005 2005.6 -1.38% 1.38% 25500.05 1768.35
Nifty-I Long 1/28/2005 2005.6 2/21/2005 2044.15 1.92% 1.92% 26182.4 1793.67
Nifty-I Short 2/21/2005 2044.15 2/22/2005 2064.1 0.98% -0.98% 25829.28 1834.73
Nifty-I Long 2/22/2005 2064.1 3/17/2005 2101.3 1.80% 1.80% 26475.01 1837.01
Nifty-I Short 3/17/2005 2101.3 3/18/2005 2113.65 0.59% -0.59% 26260.63 1880.83
Nifty-I Long 3/18/2005 2113.65 3/21/2005 2095.95 -0.84% -0.84% 25956.98 1883.15
Nifty-I Short 3/21/2005 2095.95 5/6/2005 1967.9 -6.11% 6.11% 28153.74 1885.27
Nifty-I Long 5/6/2005 1967.9 5/18/2005 1967.2 -0.04% -0.04% 28140.16 1909.89
Nifty-I Short 5/18/2005 1967.2 5/19/2005 1978.25 0.56% -0.56% 27925.93 1915.17
Nifty-I Long 5/19/2005 1978.25 7/14/2005 2171.9 9.79% 9.79% 31638.48 1915.8
Nifty-I Short 7/14/2005 2171.9 7/15/2005 2202.95 1.43% -1.43% 31043.2 1987.31
Nifty-I Long 7/15/2005 2202.95 8/23/2005 2326.95 5.63% 5.63% 33353.45 1989.46
Nifty-I Short 8/23/2005 2326.95 8/25/2005 2348.8 0.94% -0.94% 32946.36 2064
Nifty-I Long 8/25/2005 2348.8 8/29/2005 2309.45 -1.68% -1.68% 32226.87 2069.39
Nifty-I Short 8/29/2005 2309.45 8/30/2005 2349.9 1.75% -1.75% 31487.27 2074.4
Nifty-I Long 8/30/2005 2349.9 10/13/2005 2534.2 7.84% 7.84% 34741.07 2077.14
Nifty-I Short 10/13/2005 2534.2 11/7/2005 2449.35 -3.35% 3.35% 36239.09 2194.4
Nifty-I Long 11/7/2005 2449.35 12/26/2005 2738.7 11.81% 11.81% 41701.47 2224.29
Nifty-I Short 12/26/2005 2738.7 12/27/2005 2808.85 2.56% -2.56% 40377.17 2362.43
Nifty-I Long 12/27/2005 2808.85 1/16/2006 2821.15 0.44% 0.44% 40597.77 2366.87
Nifty-I Short 1/16/2006 2821.15 1/19/2006 2869.25 1.70% -1.70% 39735.09 2425.54
Nifty-I Long 1/19/2006 2869.25 5/15/2006 3462.05 20.66% 20.66% 50010.58 2437.28
Nifty-I Short 5/15/2006 3462.05 5/17/2006 3641.25 5.18% -5.18% 46904.36 2906.18
Nifty-I Long 5/17/2006 3641.25 5/18/2006 3363.85 -7.62% -7.62% 42569.24 2919.54
Nifty-I Short 5/18/2006 3363.85 6/22/2006 2982.25 -11.34% 11.34% 48532.77 2923.96
Nifty-I Long 6/22/2006 2982.25 6/26/2006 2930.6 -1.73% -1.73% 47519.03 2927.11
Nifty-I Short 6/26/2006 2930.6 6/27/2006 2981.1 1.72% -1.72% 46527.86 2929.42
Nifty-I Long 6/27/2006 2981.1 7/17/2006 2980.95 -0.01% -0.01% 46525.02 2929.93
Nifty-I Short 7/17/2006 2980.95 7/25/2006 3039.45 1.96% -1.96% 45415.74 2951.32
Nifty-I Long 7/25/2006 3039.45 9/11/2006 3352.85 10.31% 10.31% 51129.7 2952.88
Nifty-I Short 9/11/2006 3352.85 9/12/2006 3386.95 1.02% -1.02% 50507.98 3056.07
Nifty-I Long 9/12/2006 3386.95 12/11/2006 3839.85 13.37% 13.37% 58599.06 3059.37
Nifty-I Short 12/11/2006 3839.85 12/18/2006 3928.65 2.31% -2.31% 57012.64 3388.24
Nifty-I Long 12/18/2006 3928.65 12/19/2006 3815.15 -2.89% -2.89% 55076.62 3409.34
Nifty-I Short 12/19/2006 3815.15 12/26/2006 3938.95 3.24% -3.24% 52964.91 3413.38
Nifty-I Long 12/26/2006 3938.95 1/8/2007 3923.9 -0.38% -0.38% 52724.34 3430.59
Nifty-I Short 1/8/2007 3923.9 1/11/2007 3953.1 0.74% -0.74% 52257.57 3472.82
Nifty-I Long 1/11/2007 3953.1 2/12/2007 4053.6 2.54% 2.54% 53840.35 3485.46
Nifty-I Short 2/12/2007 4053.6 2/15/2007 4160 2.62% -2.62% 52164.65 3601.42
Nifty-I Long 2/15/2007 4160 2/21/2007 4108.85 -1.23% -1.23% 51400.29 3615.76
Nifty-I Short 2/21/2007 4108.85 3/21/2007 3757 -8.56% 8.56% 56658.14 3631.08
Nifty-I Long 3/21/2007 3757 3/28/2007 3768.85 0.32% 0.32% 56868.38 3648.7
Nifty-I Short 3/28/2007 3768.85 3/29/2007 3800.5 0.84% -0.84% 56306.84 3656.16
Nifty-I Long 3/29/2007 3800.5 4/2/2007 3601.85 -5.23% -5.23% 52841.02 3657.6
Nifty-I Short 4/2/2007 3601.85 4/9/2007 3825.55 6.21% -6.21% 48938.15 3658.44
Nifty-I Long 4/9/2007 3825.55 6/6/2007 4178.35 9.22% 9.22% 54373.55 3661.24
Nifty-I Short 6/6/2007 4178.35 6/19/2007 4214.85 0.87% -0.87% 53811.21 3818.77
Nifty-I Long 6/19/2007 4214.85 7/27/2007 4402.2 4.45% 4.44% 56647.62 3846.72
Nifty-I Short 7/27/2007 4402.2 7/31/2007 4508.15 2.41% -2.41% 55043.58 3984.91
Nifty-I Long 7/31/2007 4508.15 8/1/2007 4288.4 -4.87% -4.87% 51873.02 3994.21
Nifty-I Short 8/1/2007 4288.4 8/8/2007 4438.15 3.49% -3.49% 49712.43 3997.14
Nifty-I Long 8/8/2007 4438.15 8/9/2007 4365.4 -1.64% -1.64% 48733.63 4014.34
Nifty-I Short 8/9/2007 4365.4 8/27/2007 4297.95 -1.55% 1.55% 49641.12 4017.83
Nifty-I Long 8/27/2007 4297.95 10/19/2007 5192.95 20.82% 20.82% 62060.72 4036.78
Nifty-I Short 10/19/2007 5192.95 10/23/2007 5489.1 5.70% -5.70% 57951.15 4318
Nifty-I Long 10/23/2007 5489.1 11/9/2007 5628.4 2.54% 2.54% 59675.59 4338.09
Nifty-I Short 11/9/2007 5628.4 11/12/2007 5646 0.31% -0.31% 59457.71 4513.01
Nifty-I Long 11/12/2007 5646 11/21/2007 5540.7 -1.87% -1.87% 58162.3 4524.28
Nifty-I Short 11/21/2007 5540.7 11/26/2007 5756.6 3.90% -3.90% 55506.27 4611.87
Nifty-I Long 11/26/2007 5756.6 11/28/2007 5635.2 -2.11% -2.11% 54124.82 4642.21
Nifty-I Short 11/28/2007 5635.2 11/30/2007 5803.5 2.99% -2.99% 52209.68 4662.81
Nifty-I Long 11/30/2007 5803.5 12/17/2007 5779.8 -0.41% -0.41% 51955.63 4683.89
Nifty-I Short 12/17/2007 5779.8 12/24/2007 6007.15 3.93% -3.93% 49518.59 4819.93
Nifty-I Long 12/24/2007 6007.15 1/15/2008 6071.4 1.07% 1.07% 50155.18 4859.9
Nifty-I Short 1/15/2008 6071.4 2/15/2008 5291.25 -12.85% 12.85% 57884.87 5044.39
Nifty-I Long 2/15/2008 5291.25 2/19/2008 5261.1 -0.57% -0.57% 57498.06 5085.23
Nifty-I Short 2/19/2008 5261.1 2/26/2008 5275.2 0.27% -0.27% 57317.16 5088.82
Nifty-I Long 2/26/2008 5275.2 2/29/2008 5181.1 -1.78% -1.78% 56116.34 5093.15
Nifty-I Short 2/29/2008 5181.1 3/25/2008 4884.9 -5.72% 5.72% 59896.17 5097.38
Nifty-I Long 3/25/2008 4884.9 3/27/2008 4828.7 -1.15% -1.15% 59092.03 5050.2
Nifty-I Short 3/27/2008 4828.7 3/28/2008 4970.65 2.94% -2.94% 57060.92 5045.93
Nifty-I Long 3/28/2008 4970.65 3/31/2008 4732.3 -4.80% -4.80% 53845.25 5045.18
Nifty-I Short 3/31/2008 4732.3 4/15/2008 4897.15 3.48% -3.48% 51621.19 5042.07
Nifty-I Long 4/15/2008 4897.15 5/9/2008 4989.7 1.89% 1.89% 52785.76 5014.89
Nifty-I Short 5/9/2008 4989.7 5/15/2008 5112.8 2.47% -2.47% 51236.78 5026.45
Nifty-I Long 5/15/2008 5112.8 5/22/2008 5017.9 -1.86% -1.86% 50100.15 5026.6
Nifty-I Short 5/22/2008 5017.9 7/21/2008 4165.1 -17.00% 17.00% 60314.26 5029.43
Nifty-I Long 7/21/2008 4165.1 7/29/2008 4198.9 0.81% 0.81% 60884.87 4781.08
Nifty-I Short 7/29/2008 4198.9 7/30/2008 4326.4 3.04% -3.04% 58732.44 4755.44
Nifty-I Long 7/30/2008 4326.4 8/18/2008 4409.25 1.91% 1.91% 60048.66 4751.17
Nifty-I Short 8/18/2008 4409.25 8/20/2008 4435.7 0.60% -0.60% 59628.45 4721.88
Nifty-I Long 8/20/2008 4435.7 8/21/2008 4287.1 -3.35% -3.35% 57295.84 4715.77
Nifty-I Short 8/21/2008 4287.1 8/29/2008 4370.55 1.95% -1.95% 55985.9 4711.5
Nifty-I Long 8/29/2008 4370.55 9/1/2008 4350.4 -0.46% -0.46% 55681.68 4688.41
Nifty-I Short 9/1/2008 4350.4 9/2/2008 4516.8 3.82% -3.82% 53169.4 4685.05
Nifty-I Long 9/2/2008 4516.8 9/5/2008 4366.2 -3.33% -3.33% 51063.19 4683.37
Nifty-I Short 9/5/2008 4366.2 9/8/2008 4506.5 3.21% -3.21% 49101.03 4677.98
Nifty-I Long 9/8/2008 4506.5 9/11/2008 4304.45 -4.48% -4.48% 46451.23 4676.27
Nifty-I Short 9/11/2008 4304.45 9/19/2008 4272.95 -0.73% 0.73% 46864.34 4668.19
Nifty-I Long 9/19/2008 4272.95 9/22/2008 4235.9 -0.87% -0.87% 46371.27 4636.4
Nifty-I Short 9/22/2008 4235.9 11/4/2008 3161.9 -25.35% 25.35% 60664.05 4632.41
Nifty-I Long 11/4/2008 3161.9 11/5/2008 2991.65 -5.38% -5.38% 56859.2 4319.25
Nifty-I Short 11/5/2008 2991.65 11/10/2008 3160.5 5.64% -5.64% 53085.63 4306.04
Nifty-I Long 11/10/2008 3160.5 11/11/2008 2928.4 -7.34% -7.34% 48452.77 4267.81
Nifty-I Short 11/11/2008 2928.4 12/4/2008 2796.05 -4.52% 4.52% 51094.56 4254.48
Nifty-I Long 12/4/2008 2796.05 12/5/2008 2711.1 -3.04% -3.04% 49238.38 4039.57
Nifty-I Short 12/5/2008 2711.1 12/8/2008 2790.95 2.95% -2.95% 47493.63 4026.36
Nifty-I Long 12/8/2008 2790.95 12/24/2008 2913.35 4.39% 4.39% 50015.07 4014.06
Nifty-I Short 12/24/2008 2913.35 12/29/2008 2936.25 0.79% -0.79% 49543.33 3907.07
Nifty-I Long 12/29/2008 2936.25 1/7/2009 2914.1 -0.75% -0.75% 49094.16 3887.17
Nifty-I Short 1/7/2009 2914.1 1/28/2009 2846.6 -2.32% 2.32% 50462.97 3829.13
Nifty-I Long 1/28/2009 2846.6 2/2/2009 2735.35 -3.91% -3.91% 48099.97 3699.2
Nifty-I Short 2/2/2009 2735.35 2/6/2009 2830.7 3.49% -3.49% 46074.7 3672.89
Nifty-I Long 2/6/2009 2830.7 2/16/2009 2831.5 0.03% 0.03% 46090.55 3638.11
Nifty-I Short 2/16/2009 2831.5 3/13/2009 2716.2 -4.07% 4.07% 48374.58 3595.38
Nifty-I Long 3/13/2009 2716.2 6/17/2009 4353.05 60.26% 60.26% 83552.56 3460.01
Nifty-I Short 6/17/2009 4353.05 6/26/2009 4384.5 0.72% -0.72% 82876.66 3626.95
Nifty-I Long 6/26/2009 4384.5 6/30/2009 4289.75 -2.16% -2.16% 80869.58 3671.55
Nifty-I Short 6/30/2009 4289.75 7/2/2009 4345.8 1.31% -1.31% 79682.27 3684.78
Nifty-I Long 7/2/2009 4345.8 7/6/2009 4154 -4.41% -4.41% 75724.19 3697.79
Nifty-I Short 7/6/2009 4154 7/15/2009 4236.9 2.00% -2.00% 74013.42 3709.49
Nifty-I Long 7/15/2009 4236.9 8/7/2009 4480.85 5.76% 5.76% 78850.7 3735.34
Nifty-I Short 8/7/2009 4480.85 8/13/2009 4611.1 2.91% -2.91% 76267.97 3861.28
Nifty-I Long 8/13/2009 4611.1 8/17/2009 4372.6 -5.17% -5.17% 71805.93 3885.97
Nifty-I Short 8/17/2009 4372.6 8/21/2009 4536.2 3.74% -3.74% 68745.18 3897.6
Nifty-I Long 8/21/2009 4536.2 10/9/2009 4934.5 8.78% 8.78% 75659.38 3919.6
Nifty-I Short 10/9/2009 4934.5 10/12/2009 5059.5 2.53% -2.53% 73489.47 4179.42
Nifty-I Long 10/12/2009 5059.5 10/22/2009 4997.4 -1.23% -1.23% 72464.73 4188.18
Nifty-I Short 10/22/2009 4997.4 11/9/2009 4903.15 -1.89% 1.89% 74019.99 4249.45
Nifty-I Long 11/9/2009 4903.15 11/27/2009 4946.3 0.88% 0.88% 74759.41 4307.07
Nifty-I Short 11/27/2009 4946.3 11/30/2009 5029.9 1.69% -1.69% 73326.85 4400.81
Nifty-I Long 11/30/2009 5029.9 12/15/2009 5031.25 0.03% 0.03% 73349.21 4407.07
Nifty-I Short 12/15/2009 5031.25 12/23/2009 5156.85 2.50% -2.50% 71268.48 4480.44
Nifty-I Long 12/23/2009 5156.85 1/21/2010 5084.55 -1.40% -1.40% 70129.08 4512.26
Nifty-I Short 1/21/2010 5084.55 2/17/2010 4906.75 -3.50% 3.50% 72931.09 4630.02
Nifty-I Long 2/17/2010 4906.75 2/18/2010 4886.8 -0.41% -0.41% 72593.91 4665.51
Nifty-I Short 2/18/2010 4886.8 2/26/2010 4930.35 0.89% -0.89% 71857.85 4667.71
Nifty-I Long 2/26/2010 4930.35 4/16/2010 5263.05 6.75% 6.75% 77381.62 4679.57
Nifty-I Short 4/16/2010 5263.05 4/22/2010 5265.4 0.04% -0.04% 77342.6 4828.59
Nifty-I Long 4/22/2010 5265.4 4/28/2010 5216.7 -0.92% -0.92% 76534.77 4844.58
Nifty-I Short 4/28/2010 5216.7 5/28/2010 5041 -3.37% 3.37% 79449.28 4861.94
Nifty-I Long 5/28/2010 5041 6/1/2010 4944.05 -1.92% -1.92% 77728.97 4901.15
Nifty-I Short 6/1/2010 4944.05 6/3/2010 5095.95 3.07% -3.07% 75033.6 4903.11
Nifty-I Long 6/3/2010 5095.95 6/7/2010 5020.2 -1.49% -1.49% 73769.6 4906.02
Nifty-I Short 6/7/2010 5020.2 6/10/2010 5086.1 1.31% -1.31% 72669.96 4909.27
Nifty-I Long 6/10/2010 5086.1 8/11/2010 5411.9 6.41% 6.41% 77965.54 4912.33
Nifty-I Short 8/11/2010 5411.9 8/12/2010 5419.7 0.14% -0.14% 77838.76 5072.01
Nifty-I Long 8/12/2010 5419.7 8/16/2010 5417.45 -0.04% -0.04% 77802.29 5075.47
Nifty-I Short 8/16/2010 5417.45 8/17/2010 5424.8 0.14% -0.14% 77683.17 5082.63
Nifty-I Long 8/17/2010 5424.8 8/27/2010 5415.75 -0.17% -0.17% 77536.89 5086.03
Nifty-I Short 8/27/2010 5415.75 9/1/2010 5477.95 1.15% -1.15% 76531.53 5117.27
Nifty-I Long 9/1/2010 5477.95 10/19/2010 6044.15 10.34% 10.34% 85475.41 5126.7
Nifty-I Short 10/19/2010 6044.15 10/21/2010 6135.15 1.51% -1.51% 84037.94 5366.69
Nifty-I Long 10/21/2010 6135.15 10/27/2010 6037.5 -1.59% -1.59% 82541.19 5380.65
Nifty-I Short 10/27/2010 6037.5 11/1/2010 6152.05 1.90% -1.90% 80785.4 5408.57
Nifty-I Long 11/1/2010 6152.05 11/12/2010 6091.55 -0.98% -0.98% 79892.6 5427.87
Nifty-I Short 11/12/2010 6091.55 12/2/2010 6029.05 -1.03% 1.03% 80814.91 5498.49
Nifty-I Long 12/2/2010 6029.05 12/8/2010 5923.95 -1.74% -1.74% 79231.8 5551.93
Nifty-I Short 12/8/2010 5923.95 12/14/2010 5960.3 0.61% -0.61% 78684.27 5569.02
Nifty-I Long 12/14/2010 5960.3 12/15/2010 5895.1 -1.09% -1.09% 77714.15 5581.56
Nifty-I Short 12/15/2010 5895.1 12/16/2010 5966.8 1.22% -1.22% 76647.31 5584.68
Nifty-I Long 12/16/2010 5966.8 1/7/2011 5914.15 -0.88% -0.88% 75882.75 5588.48
Nifty-I Short 1/7/2011 5914.15 2/17/2011 5546.3 -6.22% 6.22% 81224.51 5653.39
Nifty-I Long 2/17/2011 5546.3 2/18/2011 5453.65 -1.67% -1.67% 79700.62 5627.88
Nifty-I Short 2/18/2011 5453.65 2/21/2011 5528.15 1.37% -1.37% 78475.26 5626.15
Nifty-I Long 2/21/2011 5528.15 2/22/2011 5470.35 -1.05% -1.05% 77550.2 5625.17
Nifty-I Short 2/22/2011 5470.35 3/1/2011 5543.85 1.34% -1.34% 76373.87 5623.63
Nifty-I Long 3/1/2011 5543.85 3/11/2011 5459.6 -1.52% -1.52% 75061.24 5611.75
Nifty-I Short 3/11/2011 5459.6 3/14/2011 5555.3 1.75% -1.75% 73570.22 5605.12
Nifty-I Long 3/14/2011 5555.3 3/15/2011 5447.6 -1.94% -1.94% 71950.06 5604.62
Nifty-I Short 3/15/2011 5447.6 3/16/2011 5523.85 1.40% -1.40% 70803 5603.06
Nifty-I Long 3/16/2011 5523.85 3/17/2011 5466.65 -1.04% -1.04% 69966.28 5602.27
Nifty-I Short 3/17/2011 5466.65 3/23/2011 5500.25 0.61% -0.61% 69474.78 5600.92
Nifty-I Long 3/23/2011 5500.25 4/18/2011 5736 4.29% 4.29% 72881.2 5594.06
Nifty-I Short 4/18/2011 5736 4/19/2011 5760.3 0.42% -0.42% 72530.08 5626.92
Nifty-I Long 4/19/2011 5760.3 4/28/2011 5784 0.41% 0.41% 72869.64 5628.25
Nifty-I Short 4/28/2011 5784 5/31/2011 5554.9 -3.96% 3.96% 76152.05 5641.74
Nifty-I Long 5/31/2011 5554.9 6/9/2011 5519.15 -0.64% -0.64% 75597.59 5612.51
Nifty-I Short 6/9/2011 5519.15 6/24/2011 5484.05 -0.64% 0.64% 76141.97 5607.95
Nifty-I Long 6/24/2011 5484.05 7/12/2011 5539.95 1.02% 1.02% 77020.03 5585.67
Nifty-I Short 7/12/2011 5539.95 7/13/2011 5599.75 1.08% -1.08% 76080.71 5590.16
Nifty-I Long 7/13/2011 5599.75 7/18/2011 5572.75 -0.48% -0.48% 75665.66 5590.26
Nifty-I Short 7/18/2011 5572.75 7/19/2011 5624.3 0.93% -0.93% 74873.22 5590.15
Nifty-I Long 7/19/2011 5624.3 7/20/2011 5569.55 -0.97% -0.97% 74047.02 5590.49
Nifty-I Short 7/20/2011 5569.55 7/22/2011 5645.55 1.36% -1.36% 72900.14 5590.28
Nifty-I Long 7/22/2011 5645.55 7/26/2011 5574.35 -1.26% -1.26% 71854.63 5590.38
Nifty-I Short 7/26/2011 5574.35 9/6/2011 5061.1 -9.21% 9.21% 79391.27 5591.21
Nifty-I Long 9/6/2011 5061.1 9/9/2011 5052.5 -0.17% -0.17% 79239.38 5477.09
Nifty-I Short 9/9/2011 5052.5 9/15/2011 5081.2 0.57% -0.57% 78732.46 5466.19
Nifty-I Long 9/15/2011 5081.2 9/19/2011 5037.15 -0.87% -0.87% 77963.22 5447.78
Nifty-I Short 9/19/2011 5037.15 9/20/2011 5156.7 2.37% -2.37% 75875.53 5440.14
Nifty-I Long 9/20/2011 5156.7 9/22/2011 4913.9 -4.71% -4.71% 71832.14 5437.32
Nifty-I Short 9/22/2011 4913.9 9/29/2011 5019.4 2.15% -2.15% 70075.23 5429.2
Nifty-I Long 9/29/2011 5019.4 9/30/2011 4934.3 -1.70% -1.70% 68717.61 5404.88
Nifty-I Short 9/30/2011 4934.3 10/10/2011 4993.3 1.20% -1.20% 67776.38 5400.2
Nifty-I Long 10/10/2011 4993.3 11/11/2011 5191.75 3.97% 3.97% 70867.46 5373.83
Nifty-I Short 11/11/2011 5191.75 12/1/2011 4963.75 -4.39% 4.39% 74418.83 5339.71
Nifty-I Long 12/1/2011 4963.75 12/8/2011 4956.6 -0.14% -0.14% 74297.23 5279.69
Nifty-I Short 12/8/2011 4956.6 1/3/2012 4783.2 -3.50% 3.50% 77246.25 5270.56
Nifty-I Long 1/3/2012 4783.2 1/9/2012 4751.8 -0.66% -0.66% 76673.51 5179.61
Nifty-I Short 1/9/2012 4751.8 1/10/2012 4870.3 2.49% -2.49% 74512.05 5159.16
Nifty-I Long 1/10/2012 4870.3 2/27/2012 5338.6 9.62% 9.62% 82638.25 5156.29
Nifty-I Short 2/27/2012 5338.6 2/28/2012 5441.5 1.93% -1.93% 80852.67 5189.11
Nifty-I Long 2/28/2012 5441.5 3/1/2012 5390.75 -0.93% -0.93% 80005.34 5191.62
Nifty-I Short 3/1/2012 5390.75 3/3/2012 5396.5 0.11% -0.11% 79909.33 5196.05
Nifty-I Long 3/3/2012 5396.5 3/5/2012 5318.55 -1.44% -1.44% 78610.63 5199.97
Nifty-I Short 3/5/2012 5318.55 3/9/2012 5364.15 0.86% -0.86% 77850.91 5201.15
Nifty-I Long 3/9/2012 5364.15 3/16/2012 5342.7 -0.40% -0.40% 77499.61 5203.81
Nifty-I Short 3/16/2012 5342.7 3/21/2012 5394.5 0.97% -0.97% 76651.26 5214.59
Nifty-I Long 3/21/2012 5394.5 3/22/2012 5240.05 -2.86% -2.86% 74170.35 5217.8
Nifty-I Short 3/22/2012 5240.05 3/30/2012 5333.25 1.78% -1.78% 72673.29 5218.02
Nifty-I Long 3/30/2012 5333.25 4/9/2012 5253 -1.50% -1.50% 71429.29 5219.27
Nifty-I Short 4/9/2012 5253 4/17/2012 5319.6 1.27% -1.27% 70396.89 5223.71
Nifty-I Long 4/17/2012 5319.6 4/23/2012 5198.6 -2.27% -2.27% 68568.18 5226.19
Nifty-I Short 4/23/2012 5198.6 4/30/2012 5267.85 1.33% -1.33% 67521.58 5228.87
Nifty-I Long 4/30/2012 5267.85 5/2/2012 5246.95 -0.40% -0.40% 67214.02 5228.37
Nifty-I Short 5/2/2012 5246.95 5/29/2012 4981.65 -5.06% 5.06% 71118.17 5228.56
Nifty-I Long 5/29/2012 4981.65 5/30/2012 4933.05 -0.98% -0.98% 70326.79 5180.04
Nifty-I Short 5/30/2012 4933.05 6/6/2012 4978.6 0.92% -0.92% 69585.09 5177.58
Nifty-I Long 6/6/2012 4978.6 7/16/2012 5206.85 4.58% 4.58% 73233.76 5163.14
Nifty-I Short 7/16/2012 5206.85 7/18/2012 5223.55 0.32% -0.32% 72966.8 5171.08
Nifty-I Long 7/18/2012 5223.55 7/20/2012 5216.6 -0.13% -0.13% 72856.42 5171.87
Nifty-I Short 7/20/2012 5216.6 7/30/2012 5216.7 0.00% 0.00% 72854.83 5173.16
Nifty-I Long 7/30/2012 5216.7 8/29/2012 5296.6 1.53% 1.53% 74123.85 5170.39
Nifty-I Short 8/29/2012 5296.6 9/7/2012 5359.1 1.18% -1.18% 73131.18 5202.73
Nifty-I Long 9/7/2012 5359.1 10/16/2012 5651.55 5.46% 5.46% 77667.71 5208.88
Nifty-I Short 10/16/2012 5651.55 10/17/2012 5669.5 0.32% -0.32% 77389.27 5308.55
Nifty-I Long 10/17/2012 5669.5 10/30/2012 5628 -0.73% -0.73% 76749.59 5312.14
Nifty-I Short 10/30/2012 5628 11/1/2012 5676 0.85% -0.85% 76009.72 5341.73
Nifty-I Long 11/1/2012 5676 11/13/2012 5680.7 0.08% 0.08% 76080.94 5348.05
Nifty-I Short 11/13/2012 5680.7 11/27/2012 5732.05 0.90% -0.90% 75302.83 5378.12
Nifty-I Long 11/27/2012 5732.05 12/21/2012 5853.4 2.12% 2.12% 77108.72 5399.9
Nifty-I Short 12/21/2012 5853.4 12/26/2012 5913.75 1.03% -1.03% 76210.61 5480.56
Nifty-I Long 12/26/2012 5913.75 1/24/2013 6019.75 1.79% 1.79% 77755.88 5488.66
Nifty-I Short 1/24/2013 6019.75 1/25/2013 6073.7 0.90% -0.90% 76969.4 5590.34
Nifty-I Long 1/25/2013 6073.7 2/4/2013 5996.3 -1.27% -1.27% 75861.1 5595.15
Nifty-I Short 2/4/2013 5996.3 2/20/2013 5963.85 -0.54% 0.54% 76325.76 5621.2
Nifty-I Long 2/20/2013 5963.85 2/21/2013 5853.45 -1.85% -1.85% 74727.73 5656.87
Nifty-I Short 2/21/2013 5853.45 3/7/2013 5889.4 0.61% -0.61% 74207.36 5658.82
Nifty-I Long 3/7/2013 5889.4 3/13/2013 5867.75 -0.37% -0.37% 73897.81 5671.79
Nifty-I Short 3/13/2013 5867.75 3/14/2013 5939.75 1.23% -1.23% 72868.35 5682
Nifty-I Long 3/14/2013 5939.75 3/18/2013 5851.4 -1.49% -1.49% 71635.73 5684.57
Nifty-I Short 3/18/2013 5851.4 4/16/2013 5696.35 -2.65% 2.65% 73798.91 5688.32
Nifty-I Long 4/16/2013 5696.35 5/23/2013 5966.1 4.74% 4.74% 77767.2 5679.22
Nifty-I Short 5/23/2013 5966.1 5/27/2013 6083.45 1.97% -1.97% 76040.86 5752
Nifty-I Long 5/27/2013 6083.45 5/31/2013 6000.05 -1.37% -1.37% 74861.3 5757.6
Nifty-I Short 5/31/2013 6000.05 6/28/2013 5841.45 -2.64% 2.64% 77104.45 5770.26
Nifty-I Long 6/28/2013 5841.45 7/3/2013 5767.85 -1.26% -1.26% 76006.97 5772.27
Nifty-I Short 7/3/2013 5767.85 7/4/2013 5840.1 1.25% -1.25% 74929.62 5774.25
Nifty-I Long 7/4/2013 5840.1 7/25/2013 5907.35 1.15% 1.15% 75907.6 5774.9
Nifty-I Short 7/25/2013 5907.35 9/2/2013 5554.6 -5.97% 5.97% 81037.46 5801.5
Nifty-I Long 9/2/2013 5554.6 9/3/2013 5344.55 -3.78% -3.78% 77594.84 5748.57
Nifty-I Short 9/3/2013 5344.55 9/5/2013 5607.15 4.91% -4.91% 73290.94 5744.55
Nifty-I Long 9/5/2013 5607.15 9/30/2013 5791.45 3.29% 3.29% 76028.6 5740.36
Nifty-I Short 9/30/2013 5791.45 10/1/2013 5828.45 0.64% -0.64% 75478.99 5764.23
Nifty-I Long 10/1/2013 5828.45 11/8/2013 6186.6 6.14% 6.14% 80731.55 5764.87
Nifty-I Short 11/8/2013 6186.6 11/18/2013 6217.05 0.49% -0.49% 80284.98 5856.69
Nifty-I Long 11/18/2013 6217.05 11/20/2013 6149.05 -1.09% -1.09% 79297.47 5868.94
Nifty-I Short 11/20/2013 6149.05 11/29/2013 6225.5 1.24% -1.24% 78187.25 5875.29
Nifty-I Long 11/29/2013 6225.5 12/13/2013 6197.75 -0.45% -0.45% 77794.16 5889.79
Nifty-I Short 12/13/2013 6197.75 12/18/2013 6249.65 0.84% -0.84% 77058.97 5927.55
Nifty-I Long 12/18/2013 6249.65 12/19/2013 6177.8 -1.15% -1.15% 76058.09 5935.51
Nifty-I Short 12/19/2013 6177.8 12/20/2013 6292.35 1.85% -1.85% 74462.38 5937.92
Nifty-I Long 12/20/2013 6292.35 1/2/2014 6257.75 -0.55% -0.55% 73997.94 5941.45
Nifty-I Short 1/2/2014 6257.75 1/13/2014 6285.3 0.44% -0.44% 73628.14 5970.38
Nifty-I Long 1/13/2014 6285.3 1/17/2014 6261.65 -0.38% -0.38% 73313.47 5987.08
Nifty-I Short 1/17/2014 6261.65 1/20/2014 6320.15 0.93% -0.93% 72535.1 5999.15
Nifty-I Long 1/20/2014 6320.15 1/24/2014 6276.15 -0.70% -0.70% 71960.51 6002.34
Nifty-I Short 1/24/2014 6276.15 2/18/2014 6138.8 -2.19% 2.19% 73754.17 6015.12
Nifty-I Long 2/18/2014 6138.8 2/20/2014 6107.95 -0.50% -0.50% 73333.27 6025.27
Nifty-I Short 2/20/2014 6107.95 2/21/2014 6163.95 0.92% -0.92% 72569.24 6027.41
Nifty-I Long 2/21/2014 6163.95 4/30/2014 6726.45 9.13% 9.13% 80104.21 6028.77
Nifty-I Short 4/30/2014 6726.45 5/6/2014 6746.7 0.30% -0.30% 79832.95 6239.62
Nifty-I Long 5/6/2014 6746.7 5/7/2014 6681.65 -0.96% -0.96% 78966.8 6254.3
Nifty-I Short 5/7/2014 6681.65 5/9/2014 6887.4 3.08% -3.08% 76227.22 6258.55
Nifty-I Long 5/9/2014 6887.4 6/26/2014 7497.95 8.86% 8.86% 83871.04 6268.97
Nifty-I Short 6/26/2014 7497.95 6/27/2014 7543.9 0.61% -0.61% 83295.77 6604.77
Nifty-I Long 6/27/2014 7543.9 7/9/2014 7598.65 0.73% 0.73% 83972.86 6614.12
Nifty-I Short 7/9/2014 7598.65 7/16/2014 7643.05 0.58% -0.58% 83423.77 6697.71
Nifty-I Long 7/16/2014 7643.05 8/1/2014 7622.6 -0.27% -0.27% 83173.8 6738.95
Nifty-I Short 8/1/2014 7622.6 8/4/2014 7718.2 1.25% -1.25% 82005.24 6842.59
Nifty-I Long 8/4/2014 7718.2 8/6/2014 7691.45 -0.35% -0.35% 81686.37 6851.31
Nifty-I Short 8/6/2014 7691.45 8/12/2014 7748.25 0.74% -0.74% 81009.28 6868.74
Nifty-I Long 8/12/2014 7748.25 9/16/2014 7960.85 2.74% 2.74% 83506.44 6899.89
Nifty-I Short 9/16/2014 7960.85 9/18/2014 8136.7 2.21% -2.21% 81440.94 7128.49
Nifty-I Long 9/18/2014 8136.7 9/23/2014 8032.2 -1.28% -1.28% 80266.56 7147.04
Nifty-I Short 9/23/2014 8032.2 10/21/2014 7946.4 -1.07% 1.07% 81230.79 7175.41
Nifty-I Long 10/21/2014 7946.4 12/9/2014 8393.45 5.63% 5.63% 86363.27 7286.27
Nifty-I Short 12/9/2014 8393.45 12/22/2014 8334.2 -0.71% 0.71% 87043.5 7592.14
Nifty-I Long 12/22/2014 8334.2 12/23/2014 8271.55 -0.75% -0.75% 86314 7648.42
Nifty-I Short 12/23/2014 8271.55 12/29/2014 8316.45 0.54% -0.54% 85791.19 7654.62
Nifty-I Long 12/29/2014 8316.45 1/6/2015 8157.9 -1.91% -1.91% 83964.96 7672.46
Nifty-I Short 1/6/2015 8157.9 1/9/2015 8315.5 1.93% -1.93% 82149.68 7711.3
Nifty-I Long 1/9/2015 8315.5 1/14/2015 8307.35 -0.10% -0.10% 82059.37 7726.89
Nifty-I Short 1/14/2015 8307.35 1/15/2015 8515.05 2.50% -2.50% 79757.7 7744.65
Nifty-I Long 1/15/2015 8515.05 2/9/2015 8562.9 0.56% 0.56% 80262.09 7752.32
Nifty-I Short 2/9/2015 8562.9 2/12/2015 8752.2 2.21% -2.21% 78266.67 7902.82
Nifty-I Long 2/12/2015 8752.2 2/23/2015 8753.45 0.01% 0.01% 78279.28 7925.74
Nifty-I Short 2/23/2015 8753.45 2/24/2015 8773.3 0.23% -0.23% 78079.09 7979.52
Nifty-I Long 2/24/2015 8773.3 2/26/2015 8684.8 -1.01% -1.01% 77190.6 7987.42
Nifty-I Short 2/26/2015 8684.8 2/27/2015 8889.95 2.36% -2.36% 75131 8002.04
Nifty-I Long 2/27/2015 8889.95 3/9/2015 8784.85 -1.18% -1.18% 74124.56 8010.87
Nifty-I Short 3/9/2015 8784.85 4/1/2015 8633.1 -1.73% 1.73% 75577.73 8066
Nifty-I Long 4/1/2015 8633.1 4/17/2015 8638.85 0.07% 0.07% 75634.73 8151.78
Nifty-I Short 4/17/2015 8638.85 5/18/2015 8372.8 -3.08% 3.08% 78272.01 8203.67
Nifty-I Long 5/18/2015 8372.8 5/26/2015 8337.9 -0.42% -0.42% 77904.07 8218.17
Nifty-I Short 5/26/2015 8337.9 5/29/2015 8458.65 1.45% -1.45% 76631.04 8228.43
Nifty-I Long 5/29/2015 8458.65 6/2/2015 8225.35 -2.76% -2.76% 74241.65 8232.6
Nifty-I Short 6/2/2015 8225.35 6/18/2015 8157.55 -0.82% 0.82% 74936.04 8234.49
Nifty-I Long 6/18/2015 8157.55 7/9/2015 8346.1 2.31% 2.31% 76899.21 8215.62
Nifty-I Short 7/9/2015 8346.1 7/10/2015 8385.55 0.47% -0.47% 76488.46 8241.14
Nifty-I Long 7/10/2015 8385.55 7/27/2015 8372.8 -0.15% -0.15% 76356.96 8242.58
Nifty-I Short 7/27/2015 8372.8 7/31/2015 8569.65 2.35% -2.35% 74326.65 8274.82
Nifty-I Long 7/31/2015 8569.65 8/11/2015 8490.8 -0.92% -0.92% 73550.75 8280.92
Nifty-I Short 8/11/2015 8490.8 8/14/2015 8542.7 0.61% -0.61% 73040.05 8300.02
Nifty-I Long 8/14/2015 8542.7 8/17/2015 8488.05 -0.64% -0.64% 72508.82 8303.87
Nifty-I Short 8/17/2015 8488.05 8/19/2015 8505.4 0.20% -0.20% 72340.17 8305.71
Nifty-I Long 8/19/2015 8505.4 8/20/2015 8380.05 -1.47% -1.47% 71126.66 8309.43
Nifty-I Short 8/20/2015 8380.05 9/18/2015 7982.55 -4.74% 4.74% 74974.83 8310.13
Nifty-I Long 9/18/2015 7982.55 9/22/2015 7797.1 -2.32% -2.32% 73000.7 8227.43
Nifty-I Short 9/22/2015 7797.1 9/30/2015 7980.35 2.35% -2.35% 71049.99 8220.71
Nifty-I Long 9/30/2015 7980.35 10/29/2015 8114.1 1.68% 1.68% 72408.38 8204.2
Nifty-I Short 10/29/2015 8114.1 11/27/2015 7972.2 -1.75% 1.75% 73849.55 8201.75
Nifty-I Long 11/27/2015 7972.2 12/3/2015 7890.8 -1.02% -1.02% 72993.4 8150.63
Nifty-I Short 12/3/2015 7890.8 12/17/2015 7856.4 -0.44% 0.44% 73355.21 8142.96
Nifty-I Long 12/17/2015 7856.4 12/18/2015 7790.1 -0.84% -0.84% 72651.78 8103.97
Nifty-I Short 12/18/2015 7790.1 12/21/2015 7841.45 0.66% -0.66% 72106.96 8100.84
Nifty-I Long 12/21/2015 7841.45 12/22/2015 7785.1 -0.72% -0.72% 71516.93 8098.26
Nifty-I Short 12/22/2015 7785.1 12/23/2015 7864 1.01% -1.01% 70690.78 8095.15
Nifty-I Long 12/23/2015 7864 1/4/2016 7809.8 -0.69% -0.69% 70134.64 8092.85
Nifty-I Short 1/4/2016 7809.8 1/29/2016 7568.05 -3.10% 3.10% 72615.19 8080.26
Nifty-I Long 1/29/2016 7568.05 2/2/2016 7474.95 -1.23% -1.23% 71598.88 7985.02
Nifty-I Short 2/2/2016 7474.95 2/5/2016 7519.2 0.59% -0.59% 71115.83 7975.81
Nifty-I Long 2/5/2016 7519.2 2/8/2016 7393.45 -1.67% -1.67% 69759.26 7960.04
Nifty-I Short 2/8/2016 7393.45 3/1/2016 7229.05 -2.22% 2.22% 71532.78 7954.41
Nifty-I Long 3/1/2016 7229.05 4/7/2016 7565.05 4.65% 4.65% 75322.35 7830.92
Nifty-I Short 4/7/2016 7565.05 4/11/2016 7702.1 1.81% -1.81% 73776.64 7781.28
Nifty-I Long 4/11/2016 7702.1 5/3/2016 7783.8 1.06% 1.06% 74665.3 7778.49
Nifty-I Short 5/3/2016 7783.8 5/9/2016 7904.3 1.55% -1.55% 73354.6 7791.26
Nifty-I Long 5/9/2016 7904.3 5/19/2016 7785.1 -1.51% -1.51% 72097.58 7791.34
Nifty-I Short 5/19/2016 7785.1 5/25/2016 7943 2.03% -2.03% 70432.45 7797.76
Nifty-I Long 5/25/2016 7943 6/24/2016 8086.9 1.81% 1.81% 71889.61 7797.98
Nifty-I Short 6/24/2016 8086.9 6/29/2016 8204.5 1.45% -1.45% 70698.77 7877.15
Nifty-I Long 6/29/2016 8204.5 8/25/2016 8596.2 4.77% 4.77% 74551.5 7885.18
Nifty-I Short 8/25/2016 8596.2 8/29/2016 8649.75 0.62% -0.62% 74024.79 8110.97
Nifty-I Long 8/29/2016 8649.75 9/12/2016 8742.35 1.07% 1.07% 74924.32 8121.39
Nifty-I Short 9/12/2016 8742.35 9/15/2016 8773.5 0.36% -0.36% 74621.72 8185.78
Nifty-I Long 9/15/2016 8773.5 9/26/2016 8735.15 -0.44% -0.44% 74251.83 8197.37
Nifty-I Short 9/26/2016 8735.15 10/3/2016 8779.1 0.50% -0.50% 73827.92 8239.24
Nifty-I Long 10/3/2016 8779.1 10/6/2016 8731.35 -0.54% -0.54% 73371.98 8261.55
Nifty-I Short 10/6/2016 8731.35 10/20/2016 8705.15 -0.30% 0.30% 73622.15 8276.53
Nifty-I Long 10/20/2016 8705.15 10/25/2016 8700.35 -0.06% -0.06% 73576.04 8305.45
Nifty-I Short 10/25/2016 8700.35 11/30/2016 8260.35 -5.06% 5.06% 77802.71 8317.32
Nifty-I Long 11/30/2016 8260.35 12/1/2016 8212 -0.59% -0.59% 77288.78 8316.34
Nifty-I Short 12/1/2016 8212 12/8/2016 8255.65 0.53% -0.53% 76824.8 8315.31
Nifty-I Long 12/8/2016 8255.65 12/12/2016 8183.4 -0.88% -0.88% 76064.95 8307.97
Nifty-I Short 12/12/2016 8183.4 12/13/2016 8227.45 0.54% -0.54% 75601.67 8306.42
Nifty-I Long 12/13/2016 8227.45 12/14/2016 8197.65 -0.36% -0.36% 75291.62 8305.64
Nifty-I Short 12/14/2016 8197.65 12/30/2016 8187.4 -0.13% 0.13% 75398.27 8304.56
Nifty-I Long 12/30/2016 8187.4 4/18/2017 9123.35 11.43% 11.43% 85160.65 8278.33
Nifty-I Short 4/18/2017 9123.35 4/20/2017 9162.6 0.43% -0.43% 84751.25 8593.37
Nifty-I Long 4/20/2017 9162.6 4/21/2017 9127 -0.39% -0.39% 84383.11 8604.37
Nifty-I Short 4/21/2017 9127 4/24/2017 9224.45 1.07% -1.07% 83375.37 8609.57
Nifty-I Long 4/24/2017 9224.45 5/24/2017 9364.85 1.52% 1.52% 84796.58 8615.69
Nifty-I Short 5/24/2017 9364.85 5/25/2017 9510.1 1.55% -1.55% 83326.28 8763.4
Nifty-I Long 5/25/2017 9510.1 6/23/2017 9590.05 0.84% 0.84% 84110.86 8770.83
Nifty-I Short 6/23/2017 9590.05 7/3/2017 9621.8 0.33% -0.33% 83799.28 8935.07
Nifty-I Long 7/3/2017 9621.8 8/9/2017 9926.7 3.17% 3.17% 86771.63 8964.17
Nifty-I Short 8/9/2017 9926.7 8/28/2017 9917.05 -0.10% 0.10% 86865.71 9192.47
Nifty-I Long 8/28/2017 9917.05 8/29/2017 9799 -1.19% -1.19% 85712.64 9260.42
Nifty-I Short 8/29/2017 9799 8/30/2017 9883.6 0.86% -0.86% 84886.31 9265.78
Nifty-I Long 8/30/2017 9883.6 9/22/2017 9982.95 1.01% 1.01% 85840.1 9271.92
Nifty-I Short 9/22/2017 9982.95 10/6/2017 10003.4 0.20% -0.20% 85643.78 9393.06
Nifty-I Long 10/6/2017 10003.4 11/13/2017 10269.4 2.66% 2.66% 88187.04 9433.58
Nifty-I Short 11/13/2017 10269.4 11/17/2017 10308.85 0.38% -0.38% 87809.85 9622.91
Nifty-I Long 11/17/2017 10308.85 11/30/2017 10231.65 -0.75% -0.75% 87077.38 9647
Nifty-I Short 11/30/2017 10231.65 12/8/2017 10291.65 0.59% -0.59% 86508.1 9707.91
Nifty-I Long 12/8/2017 10291.65 12/12/2017 10264.5 -0.26% -0.26% 86253.51 9734.89
Nifty-I Short 12/12/2017 10264.5 12/14/2017 10276.1 0.11% -0.11% 86144.73 9746.18
Nifty-I Long 12/14/2017 10276.1 2/2/2018 10755.85 4.67% 4.67% 90633.34 9756.08
Nifty-I Short 2/2/2018 10755.85 2/26/2018 10600.45 -1.44% 1.44% 92087.29 10033.84
Nifty-I Long 2/26/2018 10600.45 2/28/2018 10519.4 -0.76% -0.76% 91306.74 10097.15
Nifty-I Short 2/28/2018 10519.4 3/12/2018 10432.8 -0.82% 0.82% 92140.74 10105.95
Nifty-I Long 3/12/2018 10432.8 3/13/2018 10426.4 -0.06% -0.06% 92078.08 10119.37
Nifty-I Short 3/13/2018 10426.4 4/2/2018 10264 -1.56% 1.56% 93668.03 10122.42
Nifty-I Long 4/2/2018 10264 4/4/2018 10146.6 -1.14% -1.14% 92482.28 10130.2
Nifty-I Short 4/4/2018 10146.6 4/5/2018 10352.2 2.03% -2.03% 90405.68 10131.88
Nifty-I Long 4/5/2018 10352.2 5/18/2018 10597.05 2.37% 2.37% 92780.48 10134.08
Nifty-I Short 5/18/2018 10597.05 5/28/2018 10678.85 0.77% -0.77% 91987.1 10264.43
Nifty-I Long 5/28/2018 10678.85 5/29/2018 10615.55 -0.59% -0.59% 91382.56 10281.15
Nifty-I Short 5/29/2018 10615.55 5/31/2018 10727 1.05% -1.05% 90318.17 10284.48
Nifty-I Long 5/31/2018 10727 6/4/2018 10598.7 -1.20% -1.20% 89118.32 10292.03
Nifty-I Short 6/4/2018 10598.7 6/6/2018 10686.25 0.83% -0.83% 88299.56 10298.95
Nifty-I Long 6/6/2018 10686.25 6/19/2018 10719.85 0.31% 0.31% 88608.63 10305.73
Nifty-I Short 6/19/2018 10719.85 6/20/2018 10790.65 0.66% -0.66% 87957.36 10347.51
Nifty-I Long 6/20/2018 10790.65 6/27/2018 10673.45 -1.09% -1.09% 86893.42 10351.92
Nifty-I Short 6/27/2018 10673.45 7/3/2018 10723.95 0.47% -0.47% 86434.99 10371.5
Nifty-I Long 7/3/2018 10723.95 9/5/2018 11518.25 7.41% 7.41% 93577.72 10383.1
Nifty-I Short 9/5/2018 11518.25 9/6/2018 11567.15 0.42% -0.42% 93137.99 10722.35
Nifty-I Long 9/6/2018 11567.15 9/10/2018 11492.7 -0.64% -0.64% 92474.16 10730.75
Nifty-I Short 9/10/2018 11492.7 9/14/2018 11547.3 0.48% -0.48% 91987.32 10747.22
Nifty-I Long 9/14/2018 11547.3 9/17/2018 11407.7 -1.21% -1.21% 90754.35 10767.53
Nifty-I Short 9/17/2018 11407.7 11/2/2018 10577.05 -7.28% 7.28% 98090.76 10773.9
Nifty-I Long 11/2/2018 10577.05 11/22/2018 10524.7 -0.49% -0.49% 97555.78 10716.91
Nifty-I Short 11/22/2018 10524.7 11/26/2018 10639.2 1.09% -1.09% 96385.66 10704.39
Nifty-I Long 11/26/2018 10639.2 12/6/2018 10626.3 -0.12% -0.12% 96256.67 10703.75
Nifty-I Short 12/6/2018 10626.3 12/7/2018 10735.15 1.02% -1.02% 95168.23 10711.59
Nifty-I Long 12/7/2018 10735.15 12/10/2018 10514.7 -2.05% -2.05% 93008.57 10711.82
Nifty-I Short 12/10/2018 10514.7 12/12/2018 10783.65 2.56% -2.56% 90373.77 10709.86
Nifty-I Long 12/12/2018 10783.65 12/21/2018 10767.5 -0.15% -0.15% 90223.44 10709.33
Nifty-I Short 12/21/2018 10767.5 12/27/2018 10783.65 0.15% -0.15% 90073.12 10721.49
Nifty-I Long 12/27/2018 10783.65 1/3/2019 10718.5 -0.60% -0.60% 89468.52 10721.99
Nifty-I Short 1/3/2019 10718.5 1/8/2019 10844.65 1.18% -1.18% 88297.84 10729.01
Nifty-I Long 1/8/2019 10844.65 1/14/2019 10769.8 -0.69% -0.69% 87619.39 10731.37
Nifty-I Short 1/14/2019 10769.8 1/15/2019 10928.4 1.47% -1.47% 86181.81 10735.35
Nifty-I Long 1/15/2019 10928.4 1/23/2019 10854.9 -0.67% -0.67% 85534.93 10737.27
Nifty-I Short 1/23/2019 10854.9 1/31/2019 10833.85 -0.19% 0.19% 85720.19 10748.05
Nifty-I Long 1/31/2019 10833.85 2/12/2019 10860.45 0.25% 0.25% 85955.21 10747.9
Nifty-I Short 2/12/2019 10860.45 2/25/2019 10887.05 0.24% -0.24% 85720.19 10764.52
Nifty-I Long 2/25/2019 10887.05 2/27/2019 10809.45 -0.71% -0.71% 85037.92 10764.58
Nifty-I Short 2/27/2019 10809.45 3/1/2019 10917.05 1.00% -1.00% 84091.89 10765.65
Nifty-I Long 3/1/2019 10917.05 4/22/2019 11618.9 6.43% 6.43% 90141 10767.44
Nifty-I Short 4/22/2019 11618.9 4/24/2019 11738.25 1.03% -1.03% 89112.34 10979.97
Nifty-I Long 4/24/2019 11738.25 5/6/2019 11656.35 -0.70% -0.70% 88420.82 10993.49
Nifty-I Short 5/6/2019 11656.35 5/20/2019 11859.45 1.74% -1.74% 86705.94 11036.99
Nifty-I Long 5/20/2019 11859.45 6/14/2019 11838.05 -0.18% -0.18% 86531.43 11069.5
Nifty-I Short 6/14/2019 11838.05 6/20/2019 11849.45 0.10% -0.10% 86438.47 11206.53
Nifty-I Long 6/20/2019 11849.45 6/21/2019 11753.45 -0.81% -0.81% 85657.16 11227.43
Nifty-I Short 6/21/2019 11753.45 6/25/2019 11810.3 0.48% -0.48% 85194.48 11232.66
Nifty-I Long 6/25/2019 11810.3 7/5/2019 11820.95 0.09% 0.09% 85280.32 11243.18
Nifty-I Short 7/5/2019 11820.95 8/27/2019 11103.9 -6.07% 6.07% 91059.96 11293.19
Nifty-I Long 8/27/2019 11103.9 8/28/2019 11049.25 -0.49% -0.49% 90562.57 11262.31
Nifty-I Short 8/28/2019 11049.25 8/30/2019 11058.9 0.09% -0.09% 90474.74 11260.19
Nifty-I Long 8/30/2019 11058.9 9/3/2019 10836.4 -2.01% -2.01% 88453.24 11255.08
Nifty-I Short 9/3/2019 10836.4 9/9/2019 11025.25 1.74% -1.74% 86737.46 11250.91
Nifty-I Long 9/9/2019 11025.25 9/12/2019 10996.45 -0.26% -0.26% 86484.76 11238.81
Nifty-I Short 9/12/2019 10996.45 9/13/2019 11105.55 0.99% -0.99% 85527.5 11234.65
Nifty-I Long 9/13/2019 11105.55 9/16/2019 11017.2 -0.80% -0.80% 84767.53 11233.36
Nifty-I Short 9/16/2019 11017.2 9/20/2019 11295.5 2.53% -2.53% 82373.66 11231.21
Nifty-I Long 9/20/2019 11295.5 10/4/2019 11215.15 -0.71% -0.71% 81716.56 11219.22
Nifty-I Short 10/4/2019 11215.15 10/9/2019 11347.7 1.18% -1.18% 80632.58 11242.02
Nifty-I Long 10/9/2019 11347.7 10/10/2019 11254.25 -0.82% -0.82% 79886.2 11242.28
Nifty-I Short 10/10/2019 11254.25 10/11/2019 11311.7 0.51% -0.51% 79427.36 11242.4
Nifty-I Long 10/11/2019 11311.7 12/6/2019 11955.7 5.69% 5.69% 84518.66 11243.09
Nifty-I Short 12/6/2019 11955.7 12/12/2019 12028.65 0.61% -0.61% 83941.93 11448.59
Nifty-I Long 12/12/2019 12028.65 1/6/2020 12043.7 0.13% 0.13% 84059.47 11468.57
Nifty-I Short 1/6/2020 12043.7 1/9/2020 12269.75 1.88% -1.88% 82294.05 11580.92
Nifty-I Long 1/9/2020 12269.75 1/21/2020 12203.1 -0.54% -0.54% 81792.71 11597.65
Nifty-I Short 1/21/2020 12203.1 1/24/2020 12271.6 0.56% -0.56% 81277.44 11654.02
Nifty-I Long 1/24/2020 12271.6 1/27/2020 12125.7 -1.19% -1.19% 80192.22 11670.35
Nifty-I Open Short 1/27/2020 12125.7 1/29/2020 12121.55 -0.03% 0.03% 80223.09 11674.88
Profit/LossProfit after position adjustment
-27.85 -27.85
-27.45 -54.9
-14.55 -14.55
-10.8 -21.6
-3.25 -3.25
-26.6 -53.2
-16.5 -16.5
22.75 45.5
-6.9 -6.9
4.75 9.5
-8.5 -8.5
15.35 30.7
-3.95 -3.95
-1.65 -3.3
-2.15 -2.15
142.25 284.5
21.35 21.35
-11.45 -22.9
102.8 102.8
0.65 1.3
-13.7 -13.7
-9.95 -19.9
24.9 24.9
0.65 0.65
-5.85 -5.85
-40.5 -81
31.8 63.6
4.35 4.35
-10.35 -20.7
16.6 16.6
-3.45 -6.9
44.5 44.5
-7.35 -7.35
-8.5 -17
-11.9 -11.9
72.8 145.6
-2.2 -2.2
-9.5 -19
-8.1 -8.1
-15.2 -30.4
-10.05 -10.05
-1.9 -3.8
-9.3 -9.3
15.05 30.1
 -6.75 -6.75
-0.55 -1.1
-7.9 -7.9
-6.2 -12.4
117.9 117.9
-3.15 -3.15
-5.5 -11
13 13
-6.2 -12.4
-5.55 -5.55
-4.7 -9.4
-11.55 -11.55
-16.6 -33.2
17.2 17.2
-24.5 -24.5
-2.6 -5.2
-8.65 -8.65
54.25 108.5
166.85 166.85
-18.3 -18.3
202.8 405.6
-29.5 -29.5
-25.85 -51.7
-28.4 -28.4
103.45 206.9
-40.85 -40.85
-31.35 -62.7
-18.25 -18.25
55.15 110.3
-9.4 -9.4
-21.8 -43.6
-26 -26
318.75 637.5
-21.3 -21.3
-45.5 -91
-16.95 -16.95
-24.4 -48.8
10.95 10.95
-12.2 -24.4
-38.95 -38.95
-35.85 -71.7
73.35 73.35
52.45 104.9
-3.85 -3.85
-35.1 -70.2
263.65 263.65
-23.7 -23.7
-38.25 -76.5
-27.8 -27.8
-18.85 -37.7
69.3 69.3
-8.85 -17.7
-20.7 -41.4
-12.95 -25.9
159 318
-24.8 -24.8
250.85 501.7
28.15 28.15
38.55 77.1
-19.95 -19.95
37.2 74.4
-12.35 -12.35
-17.7 -35.4
128.05 128.05
-0.7 -1.4
-11.05 -11.05
193.65 387.3
-31.05 -31.05
124 248
-21.85 -21.85
-39.35 -78.7
-40.45 -40.45
184.3 368.6
84.85 84.85
289.35 578.7
-70.15 -70.15
12.3 24.6
-48.1 -48.1
592.8 1185.6
-179.2 -179.2
-277.4 -554.8
381.6 381.6
-51.65 -103.3
-50.5 -50.5
-0.15 -0.3
-58.5 -58.5
313.4 626.8
-34.1 -34.1
452.9 905.8
-88.8 -88.8
 -113.5 -227
-123.8 -123.8
-15.05 -30.1
-29.2 -29.2
100.5 201
-106.4 -106.4
-51.15 -102.3
351.85 351.85
11.85 23.7
-31.65 -31.65
-198.65 -397.3
-223.7 -447.4
352.8 705.6
-36.5 -36.5
187.35 374.7
-105.95 -105.95
-219.75 -439.5
-149.75 -149.75
-72.75 -145.5
67.45 67.45
895 1790
-296.15 -296.15
139.3 278.6
-17.6 -17.6
-105.3 -210.6
-215.9 -215.9
-121.4 -242.8
-168.3 -168.3
-23.7 -47.4
-227.35 -227.35
64.25 128.5
780.15 780.15
-30.15 -60.3
-14.1 -14.1
-94.1 -188.2
296.2 296.2
-56.2 -56.2
-141.95 -283.9
-238.35 -238.35
-164.85 -329.7
92.55 92.55
-123.1 -246.2
-94.9 -189.8
852.8 1705.6
33.8 33.8
 -127.5 -255
82.85 82.85
-26.45 -52.9
-148.6 -148.6
-83.45 -166.9
-20.15 -20.15
-166.4 -332.8
-150.6 -150.6
-140.3 -280.6
-202.05 -202.05
31.5 63
-37.05 -37.05
1074 2148
-170.25 -170.25
-168.85 -337.7
-232.1 -232.1
132.35 264.7
-84.95 -84.95
-79.85 -159.7
122.4 122.4
-22.9 -45.8
-22.15 -22.15
67.5 135
-111.25 -111.25
-95.35 -190.7
0.8 0.8
115.3 230.6
1636.85 1636.85
-31.45 -31.45
-94.75 -189.5
-56.05 -56.05
-191.8 -383.6
-82.9 -82.9
243.95 487.9
-130.25 -130.25
-238.5 -477
-163.6 -163.6
398.3 796.6
-125 -125
-62.1 -124.2
94.25 94.25
43.15 86.3
-83.6 -83.6
1.35 2.7
-125.6 -125.6
 -72.3 -144.6
177.8 177.8
-19.95 -39.9
-43.55 -43.55
332.7 665.4
-2.35 -2.35
-48.7 -97.4
175.7 175.7
-96.95 -193.9
-151.9 -151.9
-75.75 -151.5
-65.9 -65.9
325.8 651.6
-7.8 -7.8
-2.25 -4.5
-7.35 -7.35
-9.05 -18.1
-62.2 -62.2
566.2 1132.4
-91 -91
-97.65 -195.3
-114.55 -114.55
-60.5 -121
62.5 62.5
-105.1 -210.2
-36.35 -36.35
-65.2 -130.4
-71.7 -71.7
-52.65 -105.3
367.85 367.85
-92.65 -92.65
-74.5 -149
-57.8 -57.8
-73.5 -147
-84.25 -84.25
-95.7 -191.4
-107.7 -107.7
-76.25 -152.5
-57.2 -57.2
-33.6 -67.2
235.75 235.75
-24.3 -24.3
23.7 47.4
229.1 229.1
-35.75 -35.75
 35.1 70.2
55.9 55.9
-59.8 -119.6
-27 -54
-51.55 -103.1
-54.75 -109.5
-76 -152
-71.2 -142.4
513.25 1026.5
-8.6 -8.6
-28.7 -57.4
-44.05 -44.05
-119.55 -239.1
-242.8 -242.8
-105.5 -211
-85.1 -85.1
-59 -118
198.45 198.45
228 456
-7.15 -7.15
173.4 346.8
-31.4 -31.4
-118.5 -237
468.3 468.3
-102.9 -102.9
-50.75 -101.5
-5.75 -5.75
-77.95 -155.9
-45.6 -45.6
-21.45 -42.9
-51.8 -51.8
-154.45 -308.9
-93.2 -93.2
-80.25 -160.5
-66.6 -66.6
-121 -242
-69.25 -138.5
-20.9 -41.8
265.3 265.3
-48.6 -48.6
-45.55 -91.1
228.25 228.25
-16.7 -16.7
-6.95 -13.9
-0.1 -0.1
 79.9 159.8
-62.5 -62.5
292.45 584.9
-17.95 -17.95
-41.5 -83
-48 -48
4.7 9.4
-51.35 -51.35
121.35 242.7
-60.35 -60.35
106 212
-53.95 -53.95
-77.4 -154.8
32.45 32.45
-110.4 -220.8
-35.95 -35.95
-21.65 -43.3
-72 -72
-88.35 -176.7
155.05 155.05
269.75 539.5
-117.35 -117.35
-83.4 -166.8
158.6 158.6
-73.6 -147.2
-72.25 -144.5
67.25 134.5
352.75 352.75
-210.05 -210.05
-262.6 -525.2
184.3 184.3
-37 -37
358.15 716.3
-30.45 -30.45
-68 -136
-76.45 -76.45
-27.75 -55.5
-51.9 -51.9
-71.85 -143.7
-114.55 -114.55
-34.6 -69.2
-27.55 -27.55
-23.65 -47.3
-58.5 -58.5
-44 -88
 137.35 137.35
-30.85 -61.7
-56 -56
562.5 1125
-20.25 -20.25
-65.05 -130.1
-205.75 -205.75
610.55 1221.1
-45.95 -45.95
54.75 109.5
-44.4 -44.4
-20.45 -40.9
-95.6 -95.6
-26.75 -53.5
-56.8 -56.8
212.6 425.2
-175.85 -175.85
-104.5 -209
85.8 85.8
447.05 894.1
59.25 59.25
-62.65 -125.3
-44.9 -44.9
-158.55 -317.1
-157.6 -157.6
-8.15 -16.3
-207.7 -207.7
47.85 95.7
-189.3 -189.3
1.25 2.5
-19.85 -19.85
-88.5 -177
-205.15 -205.15
-105.1 -210.2
151.75 151.75
5.75 11.5
266.05 266.05
-34.9 -69.8
-120.75 -120.75
-233.3 -466.6
67.8 135.6
188.55 188.55
-39.45 -39.45
-12.75 -25.5
-196.85 -196.85
 -78.85 -157.7
-51.9 -51.9
-54.65 -109.3
-17.35 -17.35
-125.35 -250.7
397.5 397.5
-185.45 -185.45
-183.25 -366.5
133.75 133.75
141.9 283.8
-81.4 -81.4
34.4 68.8
-66.3 -66.3
-51.35 -102.7
-56.35 -56.35
-78.9 -157.8
-54.2 -54.2
241.75 483.5
-93.1 -93.1
-44.25 -88.5
-125.75 -125.75
164.4 328.8
336 336
-137.05 -274.1
81.7 81.7
-120.5 -241
-119.2 -238.4
-157.9 -315.8
143.9 287.8
-117.6 -117.6
391.7 783.4
-53.55 -53.55
92.6 185.2
-31.15 -31.15
-38.35 -76.7
-43.95 -43.95
-47.75 -95.5
26.2 26.2
-4.8 -9.6
440 440
-48.35 -48.35
-43.65 -87.3
-72.25 -72.25
-44.05 -88.1
-29.8 -29.8
 10.25 20.5
935.95 935.95
-39.25 -39.25
-35.6 -71.2
-97.45 -97.45
140.4 280.8
-145.25 -145.25
79.95 159.9
-31.75 -31.75
304.9 609.8
9.65 9.65
-118.05 -236.1
-84.6 -84.6
99.35 198.7
-20.45 -20.45
266 532
-39.45 -39.45
-77.2 -154.4
-60 -60
-27.15 -54.3
-11.6 -11.6
479.75 959.5
155.4 155.4
-81.05 -162.1
86.6 86.6
-6.4 -12.8
162.4 162.4
-117.4 -234.8
-205.6 -205.6
244.85 489.7
-81.8 -81.8
-63.3 -126.6
-111.45 -111.45
-128.3 -256.6
-87.55 -87.55
33.6 67.2
-70.8 -70.8
-117.2 -234.4
-50.5 -50.5
794.3 1588.6
-48.9 -48.9
-74.45 -148.9
-54.6 -54.6
-139.6 -279.2
830.65 830.65
 -52.35 -52.35
-114.5 -229
-12.9 -12.9
-108.85 -217.7
-220.45 -440.9
-268.95 -537.9
-16.15 -32.3
-16.15 -16.15
-65.15 -130.3
-126.15 -252.3
-74.85 -149.7
-158.6 -158.6
-73.5 -147
21.05 21.05
26.6 53.2
-26.6 -26.6
-77.6 -155.2
-107.6 -107.6
701.85 1403.7
-119.35 -119.35
-81.9 -163.8
-203.1 -203.1
-21.4 -42.8
-11.4 -11.4
-96 -192
-56.85 -56.85
10.65 21.3
717.05 717.05
-54.65 -54.65
-9.65 -19.3
-222.5 -222.5
-188.85 -377.7
-28.8 -28.8
-109.1 -218.2
-88.35 -88.35
-278.3 -556.6
-80.35 -160.7
-132.55 -265.1
-93.45 -186.9
-57.45 -57.45
644 1288
-72.95 -72.95
15.05 30.1
-226.05 -226.05
-66.65 -133.3
 -68.5 -68.5
-145.9 -291.8
4.15 4.15
Symbol Trade Date Price Ex. date Ex. Price % chg % Profit Shares Position va
20006360 Long 1/2/2001 1271.95 1/11/2001 1279 0.55% 0.55% 118 150090.1
20006360 Short 1/11/2001 1279 1/12/2001 1285.05 0.47% -0.47% 77.2 98738.8
20006360 Long 1/12/2001 1285.05 2/23/2001 1318.65 2.61% 2.61% 155.9199 200364.8
20006360 Short 2/23/2001 1318.65 2/28/2001 1354.85 2.75% -2.75% 155.9199 205603.8
20006360 Long 2/28/2001 1354.85 3/2/2001 1313.5 -3.05% -3.05% 147.5879 199959.5
20006360 Short 3/2/2001 1313.5 5/17/2001 1150.1 -12.44% 12.44% 147.5879 193856.7
20006360 Long 5/17/2001 1150.1 5/18/2001 1146.85 -0.28% -0.28% 110 126511
20006360 Short 5/18/2001 1146.85 5/22/2001 1153.4 0.57% -0.57% 86 98629.1
20006360 Short 6/1/2001 1133.6 10/16/2001 962.75 -15.07% 15.07% 141.4 160291
20006360 Long 10/16/2001 962.75 10/18/2001 956.5 -0.65% -0.65% 250.5426 241209.9
20006360 Short 10/18/2001 956.5 10/19/2001 964.15 0.80% -0.80% 250.5426 239644
20006360 Long 10/19/2001 964.15 10/29/2001 964.45 0.03% 0.03% 246.5668 237727.4
20006360 Short 10/29/2001 964.45 11/1/2001 981.4 1.76% -1.76% 246.5668 237801.4
20006360 Long 11/1/2001 981.4 12/26/2001 1036.45 5.61% 5.61% 238.0498 233622.1
20006360 Short 12/26/2001 1036.45 12/31/2001 1063.6 2.62% -2.62% 238.0498 246726.7
20006360 Long 12/31/2001 1063.6 1/30/2002 1068.5 0.46% 0.46% 225.8966 240263.6
20006360 Short 1/30/2002 1068.5 1/31/2002 1075.6 0.66% -0.66% 225.8966 241370.5
20006360 Long 1/31/2002 1075.6 3/26/2002 1131.2 5.17% 5.17% 222.9144 239766.7
20006360 Short 3/26/2002 1131.2 4/1/2002 1140.3 0.80% -0.80% 222.9144 252160.7
20006360 Long 4/1/2002 1140.3 4/2/2002 1136.8 -0.31% -0.31% 219.3565 250132.2
20006360 Short 4/2/2002 1136.8 4/4/2002 1142 0.46% -0.46% 219.3565 249364.5
20006360 Long 4/4/2002 1142 4/8/2002 1134 -0.70% -0.70% 217.3588 248223.8
20006360 Short 4/8/2002 1134 4/10/2002 1140.1 0.54% -0.54% 217.3588 246484.9
20006360 Long 4/10/2002 1140.1 4/15/2002 1135.85 -0.37% -0.37% 215.0329 245159
20006360 Short 4/15/2002 1135.85 5/9/2002 1126.25 -0.85% 0.85% 215.0329 244245.2
20006360 Long 5/9/2002 1126.25 5/10/2002 1120.1 -0.55% -0.55% 218.6987 246309.5
20006360 Short 5/10/2002 1120.1 6/11/2002 1090.55 -2.64% 2.64% 218.6987 244964.5
20006360 Long 6/11/2002 1090.55 6/18/2002 1078.15 -1.14% -1.14% 230.5506 251427
20006360 Short 6/18/2002 1078.15 7/8/2002 1080.85 0.25% -0.25% 230.5506 248568.2
20006360 Long 7/8/2002 1080.85 7/10/2002 1072.45 -0.78% -0.78% 229.3988 247945.7
20006360 Short 7/10/2002 1072.45 9/2/2002 1007.9 -6.02% 6.02% 229.3988 246018.7
20006360 Long 9/2/2002 1007.9 9/3/2002 997.5 -1.03% -1.03% 258.782 260826.4
20006360 Short 9/3/2002 997.5 11/14/2002 970.65 -2.69% 2.69% 258.782 258135.1
20006360 Long 11/14/2002 970.65 1/24/2003 1060 9.21% 9.21% 273.0988 265083.4
20006360 Short 1/24/2003 1060 2/6/2003 1064.3 0.41% -0.41% 273.0988 289484.8
20006360 Long 2/6/2003 1064.3 2/7/2003 1058.1 -0.58% -0.58% 270.8921 288310.5
20006360 Short 2/7/2003 1058.1 2/17/2003 1063.65 0.52% -0.52% 270.8921 286630.9
20006360 Long 2/17/2003 1063.65 2/25/2003 1058.95 -0.44% -0.44% 268.0651 285127.5
20006360 Short 2/25/2003 1058.95 2/28/2003 1070.5 1.09% -1.09% 268.0652 283867.6
20006360 Long 2/28/2003 1070.5 3/4/2003 1053.9 -1.55% -1.55% 262.2806 280771.4
20006360 Short 3/4/2003 1053.9 4/7/2003 1028.65 -2.40% 2.40% 262.2806 276417.6
20006360 Long 4/7/2003 1028.65 4/8/2003 1016.25 -1.21% -1.21% 275.1569 283040.1
20006360 Short 4/8/2003 1016.25 5/20/2003 971.35 -4.42% 4.42% 275.1569 279628.2
20006360 Long 5/20/2003 971.35 5/21/2003 964.6 -0.69% -0.69% 300.5948 291982.7
20006360 Short 5/21/2003 964.6 5/26/2003 984.6 2.07% -2.07% 300.5948 289953.7
20006360 Long 5/26/2003 984.6 1/22/2004 1787 81.50% 81.50% 288.3829 283941.8
20006360 Short 1/22/2004 1787 1/23/2004 1864.6 4.34% -4.34% 288.3829 515340.3
20006360 Long 1/23/2004 1864.6 1/30/2004 1814.85 -2.67% -2.67% 264.3794 492961.8
20006360 Short 1/30/2004 1814.85 2/4/2004 1825.95 0.61% -0.61% 264.3794 479808.9
20006360 Long 2/4/2004 1825.95 2/5/2004 1795.95 -1.64% -1.64% 261.165 476874.3
20006360 Short 2/5/2004 1795.95 2/6/2004 1834.7 2.16% -2.16% 261.165 469039.3
20006360 Long 2/6/2004 1834.7 2/23/2004 1810.3 -1.33% -1.33% 250.1331 458919.2
20006360 Short 2/23/2004 1810.3 3/1/2004 1848 2.08% -2.08% 250.1331 452816
20006360 Long 3/1/2004 1848 3/4/2004 1835.8 -0.66% -0.66% 239.9275 443386
20006360 Short 3/4/2004 1835.8 3/5/2004 1874.75 2.12% -2.12% 239.9274 440458.8
20006360 Long 3/5/2004 1874.75 3/10/2004 1838.9 -1.91% -1.91% 229.9579 431113.7
20006360 Short 3/10/2004 1838.9 4/1/2004 1811.1 -1.51% 1.51% 229.9579 422869.7
20006360 Long 4/1/2004 1811.1 4/27/2004 1818 0.38% 0.38% 237.0175 429262.5
20006360 Short 4/27/2004 1818 5/6/2004 1821.85 0.21% -0.21% 237.0175 430897.9
20006360 Long 5/6/2004 1821.85 5/7/2004 1786.75 -1.93% -1.93% 236.0158 429985.4
20006360 Short 5/7/2004 1786.75 7/7/2004 1554 -13.03% 13.03% 236.0158 421701.3
20006360 Long 7/7/2004 1554 7/8/2004 1499.4 -3.51% -3.51% 306.7142 476633.9
20006360 Short 7/8/2004 1499.4 7/16/2004 1548.45 3.27% -3.27% 306.7142 459887.3
20006360 Long 7/16/2004 1548.45 8/18/2004 1580 2.04% 2.04% 287.2828 444843
20006360 Short 8/18/2004 1580 8/19/2004 1606.85 1.70% -1.70% 287.2827 453906.7
20006360 Long 8/19/2004 1606.85 8/20/2004 1586.15 -1.29% -1.29% 277.6819 446193.2
20006360 Short 8/20/2004 1586.15 8/24/2004 1593.9 0.49% -0.49% 277.6819 440445.2
20006360 Long 8/24/2004 1593.9 1/10/2005 1976.95 24.03% 24.03% 274.9816 438293.2
20006360 Short 1/10/2005 1976.95 1/28/2005 2005.6 1.45% -1.45% 274.9816 543624.9
20006360 Long 1/28/2005 2005.6 3/22/2005 2061.85 2.80% 2.80% 267.1254 535746.6
20006360 Short 3/22/2005 2061.85 5/16/2005 2002.4 -2.88% 2.88% 267.1254 550772.5
20006360 Long 5/16/2005 2002.4 5/17/2005 1974.65 -1.39% -1.39% 282.9869 566653.1
20006360 Short 5/17/2005 1974.65 5/20/2005 1987.7 0.66% -0.66% 282.9869 558800.2
20006360 Long 5/20/2005 1987.7 10/14/2005 2486.5 25.09% 25.09% 279.2711 555107.2
20006360 Short 10/14/2005 2486.5 11/7/2005 2449.35 -1.49% 1.49% 279.2711 694407.6
20006360 Long 11/7/2005 2449.35 5/15/2006 3462.05 41.35% 41.35% 287.7427 704782.6
20006360 Short 5/15/2006 3462.05 5/16/2006 3520.3 1.68% -1.68% 287.7427 996179.5
20006360 Long 5/16/2006 3520.3 5/18/2006 3363.85 -4.44% -4.44% 278.2202 979418.5
20006360 Short 5/18/2006 3363.85 6/30/2006 3118.1 -7.31% 7.31% 278.2202 935891
20006360 Long 6/30/2006 3118.1 7/7/2006 3039.45 -2.52% -2.52% 322.0755 1004264
20006360 Short 7/7/2006 3039.45 7/10/2006 3124.35 2.79% -2.79% 322.0755 978932.4
20006360 Long 7/10/2006 3124.35 7/17/2006 2980.95 -4.59% -4.59% 304.5716 951588.2
20006360 Short 7/17/2006 2980.95 7/26/2006 3111.4 4.38% -4.38% 304.5716 907912.6
20006360 Long 7/26/2006 3111.4 12/12/2006 3706.65 19.13% 19.13% 279.0323 868181.2
20006360 Short 12/12/2006 3706.65 12/14/2006 3833.85 3.43% -3.43% 279.0323 1034275
20006360 Long 12/14/2006 3833.85 12/19/2006 3815.15 -0.49% -0.49% 260.5168 998782.3
20006360 Short 12/19/2006 3815.15 12/22/2006 3856.6 1.09% -1.09% 260.5168 993910.7
20006360 Long 12/22/2006 3856.6 1/10/2007 3839.65 -0.44% -0.44% 254.9168 983112.3
20006360 Short 1/10/2007 3839.65 1/11/2007 3953.1 2.95% -2.95% 254.9168 978791.4
20006360 Long 1/11/2007 3953.1 2/22/2007 4054.5 2.57% 2.57% 240.2851 949871.1
20006360 Short 2/22/2007 4054.5 3/22/2007 3878.95 -4.33% 4.33% 240.2851 974236
20006360 Long 3/22/2007 3878.95 3/26/2007 3840.25 -1.00% -1.00% 262.0343 1016418
20006360 Short 3/26/2007 3840.25 4/9/2007 3825.55 -0.38% 0.38% 262.0343 1006277
20006360 Long 4/9/2007 3825.55 4/12/2007 3797.5 -0.73% -0.73% 264.0481 1010129
20006360 Short 4/12/2007 3797.5 4/13/2007 3896.9 2.62% -2.62% 264.0481 1002723
20006360 Long 4/13/2007 3896.9 6/8/2007 4122.1 5.78% 5.78% 250.5777 976476.3
20006360 Short 6/8/2007 4122.1 6/12/2007 4146.75 0.60% -0.60% 250.5777 1032906
20006360 Long 6/12/2007 4146.75 6/13/2007 4088.6 -1.40% -1.40% 247.5986 1026730
20006360 Short 6/13/2007 4088.6 6/14/2007 4156.7 1.67% -1.67% 247.5986 1012332
20006360 Long 6/14/2007 4156.7 6/18/2007 4128.4 -0.68% -0.68% 239.4857 995470.3
20006360 Short 6/18/2007 4128.4 6/19/2007 4214.85 2.09% -2.09% 239.4857 988692.9
20006360 Long 6/19/2007 4214.85 8/1/2007 4288.4 1.75% 1.75% 229.6616 967989.3
20006360 Short 8/1/2007 4288.4 8/8/2007 4438.15 3.49% -3.49% 229.6616 984880.9
20006360 Long 8/8/2007 4438.15 8/9/2007 4365.4 -1.64% -1.64% 214.1634 950489.1
20006360 Short 8/9/2007 4365.4 8/27/2007 4297.95 -1.55% 1.55% 214.1634 934908.7
20006360 Long 8/27/2007 4297.95 1/16/2008 5947.65 38.38% 38.38% 220.8853 949354
20006360 Short 1/16/2008 5947.65 4/17/2008 4960.55 -16.60% 16.60% 220.8853 1313749
20006360 Long 4/17/2008 4960.55 5/9/2008 4989.7 0.59% 0.59% 308.7933 1531784
20006360 Short 5/9/2008 4989.7 5/12/2008 5022 0.65% -0.65% 308.7932 1540786
20006360 Long 5/12/2008 5022 5/13/2008 4966.45 -1.11% -1.11% 304.8211 1530812
20006360 Short 5/13/2008 4966.45 5/14/2008 5017.7 1.03% -1.03% 304.8211 1513879
20006360 Long 5/14/2008 5017.7 5/22/2008 5017.9 0.00% 0.00% 298.5943 1498257
20006360 Short 5/22/2008 5017.9 7/23/2008 4490.7 -10.51% 10.51% 298.5944 1498317
20006360 Long 7/23/2008 4490.7 7/29/2008 4198.9 -6.50% -6.50% 368.7032 1655735
20006360 Short 7/29/2008 4198.9 7/30/2008 4326.4 3.04% -3.04% 368.7032 1548148
20006360 Long 7/30/2008 4326.4 8/21/2008 4287.1 -0.91% -0.91% 346.9717 1501138
20006360 Short 8/21/2008 4287.1 8/29/2008 4370.55 1.95% -1.95% 346.9716 1487502
20006360 Long 8/29/2008 4370.55 9/1/2008 4350.4 -0.46% -0.46% 333.7217 1458547
20006360 Short 9/1/2008 4350.4 9/2/2008 4516.8 3.82% -3.82% 333.7217 1451823
20006360 Long 9/2/2008 4516.8 9/5/2008 4366.2 -3.33% -3.33% 309.133 1396292
20006360 Short 9/5/2008 4366.2 9/8/2008 4506.5 3.21% -3.21% 309.1329 1349736
20006360 Long 9/8/2008 4506.5 9/11/2008 4304.45 -4.48% -4.48% 289.8846 1306365
20006360 Short 9/11/2008 4304.45 12/16/2008 3048.4 -29.18% 29.18% 289.8846 1247794
20006360 Long 12/16/2008 3048.4 12/17/2008 2948.7 -3.27% -3.27% 528.7703 1611903
20006360 Short 12/17/2008 2948.7 12/18/2008 3076.35 4.33% -4.33% 528.7703 1559185
20006360 Long 12/18/2008 3076.35 12/23/2008 2972.85 -3.36% -3.36% 484.8887 1491687
20006360 Short 12/23/2008 2972.85 1/1/2009 3043.7 2.38% -2.38% 484.8887 1441501
20006360 Long 1/1/2009 3043.7 1/7/2009 2914.1 -4.26% -4.26% 462.3146 1407147
20006360 Short 1/7/2009 2914.1 2/9/2009 2911.5 -0.09% 0.09% 462.3146 1347231
20006360 Long 2/9/2009 2911.5 2/16/2009 2831.5 -2.75% -2.75% 463.1403 1348433
20006360 Short 2/16/2009 2831.5 3/16/2009 2774.2 -2.02% 2.02% 463.1403 1311382
20006360 Long 3/16/2009 2774.2 3/17/2009 2751.75 -0.81% -0.81% 482.2723 1337920
20006360 Short 3/17/2009 2751.75 3/18/2009 2779.85 1.02% -1.02% 482.2723 1327093
20006360 Long 3/18/2009 2779.85 7/6/2009 4154 49.43% 49.43% 472.5222 1313541
20006360 Short 7/6/2009 4154 7/15/2009 4236.9 2.00% -2.00% 472.5222 1962857
20006360 Long 7/15/2009 4236.9 8/17/2009 4372.6 3.20% 3.20% 454.0313 1923685
20006360 Short 8/17/2009 4372.6 8/18/2009 4454.55 1.87% -1.87% 454.0313 1985297
20006360 Long 8/18/2009 4454.55 8/19/2009 4386.05 -1.54% -1.54% 437.3257 1948089
20006360 Short 8/19/2009 4386.05 8/20/2009 4456.05 1.60% -1.60% 437.3257 1918133
20006360 Long 8/20/2009 4456.05 10/27/2009 4848.55 8.81% 8.81% 423.5859 1887520
20006360 Short 10/27/2009 4848.55 11/9/2009 4903.15 1.13% -1.13% 423.5859 2053777
20006360 Long 11/9/2009 4903.15 12/18/2009 4986.8 1.71% 1.71% 414.152 2030649
20006360 Short 12/18/2009 4986.8 12/23/2009 5156.85 3.41% -3.41% 414.152 2065293
20006360 Long 12/23/2009 5156.85 1/21/2010 5084.55 -1.40% -1.40% 386.8382 1994867
20006360 Short 1/21/2010 5084.55 3/2/2010 5022.8 -1.21% 1.21% 386.8382 1966898
20006360 Long 3/2/2010 5022.8 5/3/2010 5218.45 3.90% 3.90% 396.3498 1990786
20006360 Short 5/3/2010 5218.45 5/10/2010 5200.25 -0.35% 0.35% 396.3497 2068331
20006360 Long 5/10/2010 5200.25 5/11/2010 5132.95 -1.29% -1.29% 399.1241 2075545
20006360 Short 5/11/2010 5132.95 6/3/2010 5095.95 -0.72% 0.72% 399.1241 2048684
20006360 Long 6/3/2010 5095.95 6/7/2010 5020.2 -1.49% -1.49% 404.9199 2063451
20006360 Short 6/7/2010 5020.2 6/10/2010 5086.1 1.31% -1.31% 404.9199 2032779
20006360 Long 6/10/2010 5086.1 8/31/2010 5403.7 6.24% 6.24% 394.4269 2006095
20006360 Short 8/31/2010 5403.7 9/1/2010 5477.95 1.37% -1.37% 394.4269 2131365
20006360 Long 9/1/2010 5477.95 11/16/2010 5994.95 9.44% 9.44% 383.7345 2102078
20006360 Short 11/16/2010 5994.95 12/2/2010 6029.05 0.57% -0.57% 383.7345 2300469
20006360 Long 12/2/2010 6029.05 12/6/2010 6001.65 -0.45% -0.45% 379.3937 2287384
20006360 Short 12/6/2010 6001.65 12/7/2010 6009.5 0.13% -0.13% 379.3937 2276988
20006360 Long 12/7/2010 6009.5 12/8/2010 5923.95 -1.42% -1.42% 378.4026 2274010
20006360 Short 12/8/2010 5923.95 12/21/2010 6011.6 1.48% -1.48% 378.4025 2241638
20006360 Long 12/21/2010 6011.6 1/7/2011 5914.15 -1.62% -1.62% 367.3682 2208471
20006360 Short 1/7/2011 5914.15 3/14/2011 5555.3 -6.07% 6.07% 367.3682 2172671
20006360 Long 3/14/2011 5555.3 3/15/2011 5447.6 -1.94% -1.94% 414.8293 2304501
20006360 Short 3/15/2011 5447.6 3/24/2011 5545.8 1.80% -1.80% 414.8292 2259824
20006360 Long 3/24/2011 5545.8 5/2/2011 5725.4 3.24% 3.24% 400.1384 2219087
20006360 Short 5/2/2011 5725.4 6/1/2011 5590.45 -2.36% 2.36% 400.1384 2290952
20006360 Long 6/1/2011 5590.45 6/2/2011 5558.45 -0.57% -0.57% 419.4566 2344951
20006360 Short 6/2/2011 5558.45 6/7/2011 5562.7 0.08% -0.08% 419.4566 2331528
20006360 Long 6/7/2011 5562.7 6/8/2011 5529.85 -0.59% -0.59% 418.8156 2329746
20006360 Short 6/8/2011 5529.85 6/27/2011 5534.2 0.08% -0.08% 418.8156 2315988
20006360 Long 6/27/2011 5534.2 7/12/2011 5539.95 0.10% 0.10% 418.1572 2314166
20006360 Short 7/12/2011 5539.95 7/13/2011 5599.75 1.08% -1.08% 418.1572 2316570
20006360 Long 7/13/2011 5599.75 7/21/2011 5544.2 -0.99% -0.99% 409.2262 2291564
20006360 Short 7/21/2011 5544.2 7/22/2011 5645.55 1.83% -1.83% 409.2262 2268832
20006360 Long 7/22/2011 5645.55 7/27/2011 5547.9 -1.73% -1.73% 394.5332 2227357
20006360 Short 7/27/2011 5547.9 9/20/2011 5156.7 -7.05% 7.05% 394.5332 2188831
20006360 Long 9/20/2011 5156.7 9/21/2011 5141.3 -0.30% -0.30% 454.3937 2343172
20006360 Short 9/21/2011 5141.3 10/12/2011 5112.85 -0.55% 0.55% 454.3937 2336174
20006360 Long 10/12/2011 5112.85 10/18/2011 5044.9 -1.33% -1.33% 459.4506 2349102
20006360 Short 10/18/2011 5044.9 10/19/2011 5149.4 2.07% -2.07% 459.4506 2317882
20006360 Long 10/19/2011 5149.4 11/15/2011 5078.2 -1.38% -1.38% 440.8027 2269870
20006360 Short 11/15/2011 5078.2 12/2/2011 5080.7 0.05% -0.05% 440.8027 2238484
20006360 Long 12/2/2011 5080.7 12/8/2011 4956.6 -2.44% -2.44% 440.3689 2237382
20006360 Short 12/8/2011 4956.6 1/10/2012 4870.3 -1.74% 1.74% 440.3689 2182733
20006360 Long 1/10/2012 4870.3 3/6/2012 5250.4 7.80% 7.80% 455.9753 2220736
20006360 Short 3/6/2012 5250.4 3/9/2012 5364.15 2.17% -2.17% 455.9753 2394053
20006360 Long 3/9/2012 5364.15 3/19/2012 5277.3 -1.62% -1.62% 436.6368 2342185
20006360 Short 3/19/2012 5277.3 3/21/2012 5394.5 2.22% -2.22% 436.6368 2304264
20006360 Long 3/21/2012 5394.5 3/22/2012 5240.05 -2.86% -2.86% 417.6642 2253090
20006360 Short 3/22/2012 5240.05 3/30/2012 5333.25 1.78% -1.78% 417.6642 2188581
20006360 Long 3/30/2012 5333.25 4/9/2012 5253 -1.50% -1.50% 403.0667 2149655
20006360 Short 4/9/2012 5253 4/17/2012 5319.6 1.27% -1.27% 403.0667 2117309
20006360 Long 4/17/2012 5319.6 4/23/2012 5198.6 -2.27% -2.27% 392.9741 2090465
20006360 Short 4/23/2012 5198.6 6/7/2012 5029.35 -3.26% 3.26% 392.9741 2042915
20006360 Long 6/7/2012 5029.35 7/23/2012 5120.4 1.81% 1.81% 419.4232 2109426
20006360 Short 7/23/2012 5120.4 7/30/2012 5216.7 1.88% -1.88% 419.4232 2147614
20006360 Long 7/30/2012 5216.7 9/3/2012 5282.9 1.27% 1.27% 403.9381 2107224
20006360 Short 9/3/2012 5282.9 9/4/2012 5299.4 0.31% -0.31% 403.9381 2133965
20006360 Long 9/4/2012 5299.4 9/5/2012 5253.35 -0.87% -0.87% 401.4227 2127300
20006360 Short 9/5/2012 5253.35 9/7/2012 5359.1 2.01% -2.01% 401.4227 2108814
20006360 Long 9/7/2012 5359.1 11/15/2012 5649.15 5.41% 5.41% 385.5804 2066364
20006360 Short 11/15/2012 5649.15 11/26/2012 5642.75 -0.11% 0.11% 385.5804 2178201
20006360 Long 11/26/2012 5642.75 2/5/2013 5974.45 5.88% 5.88% 386.455 2180669
20006360 Short 2/5/2013 5974.45 2/20/2013 5963.85 -0.18% 0.18% 386.455 2308856
20006360 Long 2/20/2013 5963.85 2/21/2013 5853.45 -1.85% -1.85% 387.8287 2312952
20006360 Short 2/21/2013 5853.45 3/8/2013 5968.3 1.96% -1.96% 387.8287 2270136
20006360 Long 3/8/2013 5968.3 3/13/2013 5867.75 -1.68% -1.68% 372.9025 2225594
20006360 Short 3/13/2013 5867.75 3/14/2013 5939.75 1.23% -1.23% 372.9025 2188099
20006360 Long 3/14/2013 5939.75 3/15/2013 5897.1 -0.72% -0.72% 363.8621 2161250
20006360 Short 3/15/2013 5897.1 4/18/2013 5783 -1.93% 1.93% 363.8621 2145731
20006360 Long 4/18/2013 5783 6/3/2013 5959.2 3.05% 3.05% 378.2202 2187248
20006360 Short 6/3/2013 5959.2 7/1/2013 5892.2 -1.12% 1.12% 378.2202 2253890
20006360 Long 7/1/2013 5892.2 7/3/2013 5767.85 -2.11% -2.11% 386.8217 2279231
20006360 Short 7/3/2013 5767.85 7/5/2013 5874.95 1.86% -1.86% 386.8217 2231130
20006360 Long 7/5/2013 5874.95 7/8/2013 5829.25 -0.78% -0.78% 372.7182 2189701
20006360 Short 7/8/2013 5829.25 7/9/2013 5868.35 0.67% -0.67% 372.7182 2172668
20006360 Long 7/9/2013 5868.35 7/10/2013 5822.05 -0.79% -0.79% 367.7515 2158095
20006360 Short 7/10/2013 5822.05 7/11/2013 5941.35 2.05% -2.05% 367.7515 2141068
20006360 Long 7/11/2013 5941.35 7/25/2013 5907.35 -0.57% -0.57% 352.9829 2097195
20006360 Short 7/25/2013 5907.35 7/26/2013 5925.25 0.30% -0.30% 352.9829 2085193
20006360 Long 7/26/2013 5925.25 7/29/2013 5877.35 -0.81% -0.81% 350.8502 2078875
20006360 Short 7/29/2013 5877.35 9/6/2013 5697.8 -3.05% 3.05% 350.8502 2062069
20006360 Long 9/6/2013 5697.8 11/12/2013 6071.55 6.56% 6.56% 372.9623 2125064
20006360 Short 11/12/2013 6071.55 11/14/2013 6088.95 0.29% -0.29% 372.9623 2264459
20006360 Long 11/14/2013 6088.95 11/21/2013 6018.5 -1.16% -1.16% 370.8307 2257970
20006360 Short 11/21/2013 6018.5 11/25/2013 6133.9 1.92% -1.92% 370.8307 2231845
20006360 Long 11/25/2013 6133.9 11/26/2013 6071.95 -1.01% -1.01% 356.8775 2189051
20006360 Short 11/26/2013 6071.95 11/28/2013 6087.05 0.25% -0.25% 356.8774 2166942
20006360 Long 11/28/2013 6087.05 12/17/2013 6160.85 1.21% 1.21% 355.1069 2161553
20006360 Short 12/17/2013 6160.85 12/18/2013 6249.65 1.44% -1.44% 355.1069 2187760
20006360 Long 12/18/2013 6249.65 1/7/2014 6195.85 -0.86% -0.86% 345.0156 2156227
20006360 Short 1/7/2014 6195.85 1/13/2014 6285.3 1.44% -1.44% 345.0156 2137665
20006360 Long 1/13/2014 6285.3 1/27/2014 6148.05 -2.18% -2.18% 335.1953 2106803
20006360 Short 1/27/2014 6148.05 2/19/2014 6159.05 0.18% -0.18% 335.1953 2060798
20006360 Long 2/19/2014 6159.05 2/20/2014 6107.95 -0.83% -0.83% 333.998 2057110
20006360 Short 2/20/2014 6107.95 2/21/2014 6163.95 0.92% -0.92% 333.998 2040043
20006360 Long 2/21/2014 6163.95 8/8/2014 7591.65 23.16% 23.16% 327.9292 2021339
20006360 Short 8/8/2014 7591.65 8/11/2014 7641.4 0.66% -0.66% 327.9292 2489524
20006360 Long 8/11/2014 7641.4 9/25/2014 7902.25 3.41% 3.41% 323.6592 2473209
20006360 Short 9/25/2014 7902.25 9/26/2014 8031.9 1.64% -1.64% 323.6592 2557636
20006360 Long 9/26/2014 8031.9 10/7/2014 7890.9 -1.76% -1.76% 313.2102 2515673
20006360 Short 10/7/2014 7890.9 10/9/2014 7990.35 1.26% -1.26% 313.2102 2471511
20006360 Long 10/9/2014 7990.35 10/10/2014 7886.8 -1.30% -1.30% 305.4136 2440362
20006360 Short 10/10/2014 7886.8 10/21/2014 7946.4 0.76% -0.76% 305.4137 2408736
20006360 Long 10/21/2014 7946.4 12/11/2014 8342.1 4.98% 4.98% 300.8323 2390534
20006360 Short 12/11/2014 8342.1 12/22/2014 8334.2 -0.09% 0.09% 300.8323 2509573
20006360 Long 12/22/2014 8334.2 12/23/2014 8271.55 -0.75% -0.75% 301.4026 2511950
20006360 Short 12/23/2014 8271.55 12/29/2014 8316.45 0.54% -0.54% 301.4026 2493067
20006360 Long 12/29/2014 8316.45 1/6/2015 8157.9 -1.91% -1.91% 298.1481 2479534
20006360 Short 1/6/2015 8157.9 1/9/2015 8315.5 1.93% -1.93% 298.1481 2432262
20006360 Long 1/9/2015 8315.5 3/13/2015 8674.4 4.32% 4.32% 286.8468 2385274
20006360 Short 3/13/2015 8674.4 3/17/2015 8740.2 0.76% -0.76% 286.8467 2488223
20006360 Long 3/17/2015 8740.2 3/18/2015 8704.7 -0.41% -0.41% 282.5277 2469349
20006360 Short 3/18/2015 8704.7 4/6/2015 8689.8 -0.17% 0.17% 282.5277 2459319
20006360 Long 4/6/2015 8689.8 4/17/2015 8638.85 -0.59% -0.59% 283.4966 2463529
20006360 Short 4/17/2015 8638.85 5/22/2015 8452.05 -2.16% 2.16% 283.4966 2449085
20006360 Long 5/22/2015 8452.05 5/25/2015 8368.45 -0.99% -0.99% 296.0278 2502042
20006360 Short 5/25/2015 8368.45 5/29/2015 8458.65 1.08% -1.08% 296.0278 2477294
20006360 Long 5/29/2015 8458.65 6/2/2015 8225.35 -2.76% -2.76% 289.7144 2450592
20006360 Short 6/2/2015 8225.35 6/22/2015 8353.15 1.55% -1.55% 289.7144 2383002
20006360 Long 6/22/2015 8353.15 7/27/2015 8372.8 0.24% 0.24% 280.8493 2345976
20006360 Short 7/27/2015 8372.8 7/30/2015 8420.7 0.57% -0.57% 280.8493 2351495
20006360 Long 7/30/2015 8420.7 8/12/2015 8365.45 -0.66% -0.66% 277.6542 2338043
20006360 Short 8/12/2015 8365.45 8/14/2015 8542.7 2.12% -2.12% 277.6542 2322702
20006360 Long 8/14/2015 8542.7 8/20/2015 8380.05 -1.90% -1.90% 266.1322 2273488
20006360 Short 8/20/2015 8380.05 10/5/2015 8132.8 -2.95% 2.95% 266.1323 2230202
20006360 Long 10/5/2015 8132.8 10/29/2015 8114.1 -0.23% -0.23% 282.3139 2296003
20006360 Short 10/29/2015 8114.1 12/1/2015 7987.75 -1.56% 1.56% 282.3139 2290724
20006360 Long 12/1/2015 7987.75 12/2/2015 7962.9 -0.31% -0.31% 291.2452 2326394
20006360 Short 12/2/2015 7962.9 12/28/2015 7908.55 -0.68% 0.68% 291.2452 2319156
20006360 Long 12/28/2015 7908.55 1/4/2016 7809.8 -1.25% -1.25% 295.2483 2334986
20006360 Short 1/4/2016 7809.8 3/2/2016 7361.55 -5.74% 5.74% 295.2483 2305830
20006360 Long 3/2/2016 7361.55 5/20/2016 7763.35 5.46% 5.46% 331.204 2438175
20006360 Short 5/20/2016 7763.35 5/25/2016 7943 2.31% -2.31% 331.204 2571253
20006360 Long 5/25/2016 7943 9/29/2016 8588.35 8.12% 8.12% 316.222 2511752
20006360 Short 9/29/2016 8588.35 10/3/2016 8779.1 2.22% -2.22% 316.2221 2715826
20006360 Long 10/3/2016 8779.1 10/13/2016 8580.45 -2.26% -2.26% 302.4805 2655506
20006360 Short 10/13/2016 8580.45 10/20/2016 8705.15 1.45% -1.45% 302.4805 2595419
20006360 Long 10/20/2016 8705.15 10/26/2016 8616.75 -1.02% -1.02% 293.8145 2557699
20006360 Short 10/26/2016 8616.75 1/5/2017 8288.2 -3.81% 3.81% 293.8145 2531726
20006360 Long 1/5/2017 8288.2 6/27/2017 9513 14.78% 14.78% 317.1085 2628259
20006360 Short 6/27/2017 9513 6/30/2017 9517.4 0.05% -0.05% 317.1085 3016653
20006360 Long 6/30/2017 9517.4 8/11/2017 9741.05 2.35% 2.35% 316.8153 3015258
20006360 Short 8/11/2017 9741.05 8/16/2017 9904.95 1.68% -1.68% 316.8153 3086114
20006360 Long 8/16/2017 9904.95 8/21/2017 9768.6 -1.38% -1.38% 306.3304 3034188
20006360 Short 8/21/2017 9768.6 8/23/2017 9862.3 0.96% -0.96% 306.3305 2992420
20006360 Long 8/23/2017 9862.3 8/29/2017 9799 -0.64% -0.64% 300.5097 2963717
20006360 Short 8/29/2017 9799 8/30/2017 9883.6 0.86% -0.86% 300.5097 2944694
20006360 Long 8/30/2017 9883.6 9/25/2017 9878.65 -0.05% -0.05% 295.3652 2919271
20006360 Short 9/25/2017 9878.65 10/4/2017 9930.45 0.52% -0.52% 295.3651 2917809
20006360 Long 10/4/2017 9930.45 10/5/2017 9908.7 -0.22% -0.22% 292.2838 2902509
20006360 Short 10/5/2017 9908.7 10/6/2017 10003.4 0.96% -0.96% 292.2838 2896152
20006360 Long 10/6/2017 10003.4 11/15/2017 10154.35 1.51% 1.51% 286.7498 2868473
20006360 Short 11/15/2017 10154.35 11/16/2017 10250.9 0.95% -0.95% 286.7498 2911758
20006360 Long 11/16/2017 10250.9 11/30/2017 10231.65 -0.19% -0.19% 281.3481 2884072
20006360 Short 11/30/2017 10231.65 12/8/2017 10291.65 0.59% -0.59% 281.3481 2878656
20006360 Long 12/8/2017 10291.65 12/13/2017 10215.2 -0.74% -0.74% 278.0677 2861775
20006360 Short 12/13/2017 10215.2 12/14/2017 10276.1 0.60% -0.60% 278.0677 2840517
20006360 Long 12/14/2017 10276.1 2/5/2018 10684.6 3.98% 3.98% 274.7718 2823582
20006360 Short 2/5/2018 10684.6 2/26/2018 10600.45 -0.79% 0.79% 274.7718 2935827
20006360 Long 2/26/2018 10600.45 2/27/2018 10564.05 -0.34% -0.34% 279.1342 2958949
20006360 Short 2/27/2018 10564.05 4/5/2018 10352.2 -2.01% 2.01% 279.1342 2948788
20006360 Long 4/5/2018 10352.2 5/21/2018 10538.75 1.80% 1.80% 290.5588 3007923
20006360 Short 5/21/2018 10538.75 5/25/2018 10602.4 0.60% -0.60% 290.5588 3062127
20006360 Long 5/25/2018 10602.4 6/5/2018 10596.45 -0.06% -0.06% 287.0701 3043632
20006360 Short 6/5/2018 10596.45 6/6/2018 10686.25 0.85% -0.85% 287.0701 3041924
20006360 Long 6/6/2018 10686.25 6/27/2018 10673.45 -0.12% -0.12% 282.2455 3016145
20006360 Short 6/27/2018 10673.45 6/29/2018 10694.8 0.20% -0.20% 282.2455 3012533
20006360 Long 6/29/2018 10694.8 7/2/2018 10658.25 -0.34% -0.34% 281.1186 3006507
20006360 Short 7/2/2018 10658.25 7/3/2018 10723.95 0.62% -0.62% 281.1186 2996232
20006360 Long 7/3/2018 10723.95 9/11/2018 11336.25 5.71% 5.71% 277.674 2977763
20006360 Short 9/11/2018 11336.25 9/12/2018 11417.35 0.72% -0.72% 277.674 3147782
20006360 Long 9/12/2018 11417.35 9/18/2018 11310.2 -0.94% -0.94% 273.7293 3125263
20006360 Short 9/18/2018 11310.2 11/16/2018 10687.25 -5.51% 5.51% 273.7293 3095933
20006360 Long 11/16/2018 10687.25 11/21/2018 10621.6 -0.61% -0.61% 305.6401 3266453
20006360 Short 11/21/2018 10621.6 11/27/2018 10684.85 0.60% -0.60% 305.6401 3246387
20006360 Long 11/27/2018 10684.85 12/6/2018 10626.3 -0.55% -0.55% 302.0216 3227055
20006360 Short 12/6/2018 10626.3 12/7/2018 10735.15 1.02% -1.02% 302.0216 3209372
20006360 Long 12/7/2018 10735.15 12/10/2018 10514.7 -2.05% -2.05% 295.8969 3176497
20006360 Short 12/10/2018 10514.7 12/12/2018 10783.65 2.56% -2.56% 295.8969 3111267
20006360 Long 12/12/2018 10783.65 12/24/2018 10681.9 -0.94% -0.94% 281.1372 3031685
20006360 Short 12/24/2018 10681.9 12/26/2018 10748.5 0.62% -0.62% 281.1372 3003079
20006360 Long 12/26/2018 10748.5 1/3/2019 10718.5 -0.28% -0.28% 277.6532 2984356
20006360 Short 1/3/2019 10718.5 1/4/2019 10777.6 0.55% -0.55% 277.6532 2976026
20006360 Long 1/4/2019 10777.6 1/14/2019 10769.8 -0.07% -0.07% 274.6082 2959617
20006360 Short 1/14/2019 10769.8 1/15/2019 10928.4 1.47% -1.47% 274.6082 2957475
20006360 Long 1/15/2019 10928.4 1/25/2019 10785.95 -1.30% -1.30% 266.6376 2913922
20006360 Short 1/25/2019 10785.95 1/31/2019 10833.85 0.44% -0.44% 266.6376 2875940
20006360 Long 1/31/2019 10833.85 2/13/2019 10823.4 -0.10% -0.10% 264.2798 2863167
20006360 Short 2/13/2019 10823.4 2/25/2019 10887.05 0.59% -0.59% 264.2798 2860406
20006360 Long 2/25/2019 10887.05 2/27/2019 10809.45 -0.71% -0.71% 261.1896 2843585
20006360 Short 2/27/2019 10809.45 3/1/2019 10917.05 1.00% -1.00% 261.1896 2823316
20006360 Long 3/1/2019 10917.05 5/8/2019 11418.6 4.59% 4.59% 256.041 2795212
20006360 Short 5/8/2019 11418.6 5/20/2019 11859.45 3.86% -3.86% 256.041 2923629
20006360 Long 5/20/2019 11859.45 6/17/2019 11697.55 -1.37% -1.37% 237.0054 2810754
20006360 Short 6/17/2019 11697.55 6/20/2019 11849.45 1.30% -1.30% 237.0054 2772383
20006360 Long 6/20/2019 11849.45 6/24/2019 11717.15 -1.12% -1.12% 230.929 2736382
20006360 Short 6/24/2019 11717.15 6/25/2019 11810.3 0.79% -0.79% 230.929 2705830
20006360 Long 6/25/2019 11810.3 7/8/2019 11566.3 -2.07% -2.07% 227.2862 2684319
20006360 Short 7/8/2019 11566.3 9/20/2019 11295.5 -2.34% 2.34% 227.2862 2628861
20006360 Long 9/20/2019 11295.5 10/4/2019 11215.15 -0.71% -0.71% 238.1842 2690410
20006360 Short 10/4/2019 11215.15 10/9/2019 11347.7 1.18% -1.18% 238.1842 2671272
20006360 Long 10/9/2019 11347.7 1/6/2020 12043.7 6.13% 6.13% 232.6199 2639700
20006360 Short 1/6/2020 12043.7 1/7/2020 12106.7 0.52% -0.52% 232.6199 2801604
20006360 Long 1/7/2020 12106.7 1/8/2020 12063.5 -0.36% -0.36% 230.1989 2786949
20006360 Short 1/8/2020 12063.5 1/9/2020 12269.75 1.71% -1.71% 230.1989 2777004
20006360 Long 1/9/2020 12269.75 1/22/2020 12145.25 -1.01% -1.01% 222.4598 2729526
20006360 Short 1/22/2020 12145.25 1/23/2020 12201 0.46% -0.46% 222.4598 2701829
20006360 Long 1/23/2020 12201 1/27/2020 12125.7 -0.62% -0.62% 220.4268 2689427
20006360 Open Short 1/27/2020 12125.7 1/29/2020 12121.55 -0.03% 0.03% 220.4268 2672829
Cum. ProfitProfit Points
831.9 7.05
364.84 -6.05
5603.75 33.6
-40.55 -36.2
-6143.31 -41.35
17972.55 163.4
17615.05 -3.25
17051.75 -6.55
41209.94 170.85
39644.05 -6.25
37727.4 -7.65
37801.37 0.3
33622.06 -16.95
46726.7 55.05
40263.65 -27.15
41370.54 4.9
39766.67 -7.1
52160.71 55.6
50132.19 -9.1
49364.44 -3.5
48223.79 -5.2
46484.92 -8
45159.03 -6.1
44245.14 -4.25
46309.46 9.6
44964.46 -6.15
51427.01 29.55
48568.18 -12.4
47945.69 -2.7
46018.74 -8.4
60826.44 64.55
58135.1 -10.4
65083.4 26.85
89484.78 89.35
88310.46 -4.3
86630.93 -6.2
85127.48 -5.55
83867.57 -4.7
80771.42 -11.55
76417.56 -16.6
83040.14 25.25
79628.2 -12.4
91982.74 44.9
89953.73 -6.75
83941.83 -20
315340.3 802.4
292961.8 -77.6
279808.9 -49.75
276874.3 -11.1
269039.4 -30
258919.2 -38.75
252816 -24.4
243385.9 -37.7
240458.8 -12.2
231113.7 -38.95
222869.7 -35.85
229262.5 27.8
230897.9 6.9
229985.4 -3.85
221701.2 -35.1
276633.9 232.75
259887.3 -54.6
244843 -49.05
253906.8 31.55
246193.2 -26.85
240445.2 -20.7
238293.2 -7.75
343624.9 383.05
335746.6 -28.65
350772.4 56.25
366653.1 59.45
358800.2 -27.75
355107.2 -13.05
494407.6 498.8
504782.5 37.15
796179.5 1012.7
779418.5 -58.25
735891 -156.45
804263.6 245.75
778932.4 -78.65
751588.2 -84.9
707912.6 -143.4
668181.2 -130.45
834275.2 595.25
798782.3 -127.2
793910.7 -18.7
783112.2 -41.45
778791.4 -16.95
749871.1 -113.45
 774236 101.4
816418 175.55
806277.3 -38.7
810129.2 14.7
802722.7 -28.05
776476.3 -99.4
832906.4 225.2
826729.6 -24.65
812331.8 -58.15
795470.3 -68.1
788692.9 -28.3
767989.3 -86.45
784880.9 73.55
750489.1 -149.75
734908.7 -72.75
749354 67.45
1113749 1649.7
1331784 987.1
1340786 29.15
1330812 -32.3
1313879 -55.55
1298257 -51.25
1298317 0.2
1455735 527.2
1348148 -291.8
1301138 -127.5
1287502 -39.3
1258547 -83.45
1251823 -20.15
1196292 -166.4
1149736 -150.6
1106365 -140.3
1047794 -202.05
1411903 1256.05
1359185 -99.7
1291687 -127.65
1241501 -103.5
1207147 -70.85
1147231 -129.6
1148433 2.6
1111382 -80
1137920 57.3
1127093 -22.45
1113541 -28.1
1762857 1374.15
1723685 -82.9
1785297 135.7
1748089 -81.95
1718133 -68.5
1687520 -70
1853777 392.5
1830649 -54.6
1865293 83.65
1794867 -170.05
1766898 -72.3
1790786 61.75
1868331 195.65
1875545 18.2
1848684 -67.3
1863451 37
1832779 -75.75
1806095 -65.9
1931365 317.6
1902078 -74.25
2100469 517
2087384 -34.1
2076988 -27.4
2074010 -7.85
2041638 -85.55
2008471 -87.65
1972671 -97.45
2104501 358.85
2059824 -107.7
2019087 -98.2
2090952 179.6
2144951 134.95
2131528 -32
2129746 -4.25
2115988 -32.85
2114166 -4.35
2116570 5.75
2091564 -59.8
2068832 -55.55
2027357 -101.35
1988831 -97.65
2143172 391.2
2136174 -15.4
2149102 28.45
2117882 -67.95
2069870 -104.5
2038484 -71.2
2037382 -2.5
1982733 -124.1
2020736 86.3
2194053 380.1
2142186 -113.75
2104264 -86.85
2053090 -117.2
1988582 -154.45
1949655 -93.2
1917309 -80.25
1890465 -66.6
1842915 -121
1909426 169.25
1947614 91.05
1907224 -96.3
1933965 66.2
1927300 -16.5
1908814 -46.05
1866364 -105.75
1978201 290.05
1980669 6.4
2108856 331.7
2112952 10.6
2070136 -110.4
2025594 -114.85
1988099 -100.55
1961250 -72
1945731 -42.65
1987248 114.1
2053890 176.2
2079231 67
2031130 -124.35
1989701 -107.1
1972668 -45.7
1958094 -39.1
1941068 -46.3
1897195 -119.3
1885193 -34
1878875 -17.9
1862069 -47.9
1925064 179.55
2064459 373.75
2057970 -17.4
2031845 -70.45
1989051 -115.4
1966942 -61.95
1961553 -15.1
1987760 73.8
1956227 -88.8
1937665 -53.8
1906803 -89.45
1860798 -137.25
1857110 -11
1840043 -51.1
1821339 -56
2289524 1427.7
2273209 -49.75
2357636 260.85
2315673 -129.65
2271511 -141
2240362 -99.45
2208736 -103.55
2190534 -59.6
2309573 395.7
2311950 7.9
2293067 -62.65
2279534 -44.9
2232262 -158.55
2185274 -157.6
2288224 358.9
2269349 -65.8
2259319 -35.5
2263529 14.9
2249085 -50.95
2302042 186.8
2277294 -83.6
2250592 -90.2
2183002 -233.3
2145977 -127.8
2151495 19.65
2138043 -47.9
2122702 -55.25
2073488 -177.25
2030202 -162.65
2096003 247.25
2090723 -18.7
2126394 126.35
2119156 -24.85
2134986 54.35
2105830 -98.75
2238175 448.25
2371253 401.8
2311752 -179.65
2515826 645.35
2455506 -190.75
2395419 -198.65
2357699 -124.7
2331726 -88.4
2428259 328.55
2816653 1224.8
2815258 -4.4
2886114 223.65
2834188 -163.9
2792420 -136.35
2763716 -93.7
2744694 -63.3
2719271 -84.6
2717809 -4.95
2702509 -51.8
2696152 -21.75
2668473 -94.7
2711758 150.95
2684072 -96.55
2678656 -19.25
2661775 -60
2640517 -76.45
2623582 -60.9
2735827 408.5
2758949 84.15
2748788 -36.4
2807923 211.85
2862127 186.55
2843633 -63.65
2841924 -5.95
2816146 -89.8
2812533 -12.8
2806507 -21.35
2796232 -36.55
2777762 -65.7
2947782 612.3
2925263 -81.1
2895933 -107.15
3066453 622.95
3046387 -65.65
3027055 -63.25
3009372 -58.55
2976497 -108.85
2911267 -220.45
2831685 -268.95
2803079 -101.75
2784356 -66.6
2776026 -30
2759617 -59.1
2757475 -7.8
2713922 -158.6
2675939 -142.45
2663168 -47.9
2660406 -10.45
2643584 -63.65
2623316 -77.6
2595212 -107.6
2723629 501.55
2610754 -440.85
2572383 -161.9
2536381 -151.9
2505830 -132.3
2484319 -93.15
2428861 -244
2490410 270.8
2471272 -80.35
2439700 -132.55
2601604 696
2586949 -63
2577004 -43.2
2529526 -206.25
2501829 -124.5
2489427 -55.75
2472829 -75.3
2473744 4.15
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit
Nifty Long 1/1/2019 11:15 10875.1 1/1/2019 12:30 10862 -0.12% -12.05 -0.12%
Nifty Short 1/1/2019 12:30 10862 1/1/2019 14:25 10893.8 0.29% -29.24 -0.29%
Nifty Long 1/1/2019 14:25 10893.8 1/2/2019 9:45 10888.95 -0.04% -4.43 -0.04%
Nifty Short 1/2/2019 9:45 10888.95 1/2/2019 10:20 10930 0.38% -37.53 -0.38%
Nifty Long 1/2/2019 10:20 10930 1/2/2019 12:00 10913.6 -0.15% -14.88 -0.15%
Nifty Short 1/2/2019 12:00 10913.6 1/2/2019 15:10 10836.85 -0.70% 69.64 0.70%
Nifty Long 1/2/2019 15:10 10836.85 1/3/2019 9:15 10810 -0.25% -24.71 -0.25%
Nifty Short 1/3/2019 9:15 10810 1/3/2019 9:40 10854.7 0.41% -41.13 -0.41%
Nifty Long 1/3/2019 9:40 10854.7 1/3/2019 10:45 10802 -0.49% -48.09 -0.49%
Nifty Short 1/3/2019 10:45 10802 1/4/2019 9:30 10750 -0.48% 47.45 0.48%
Nifty Long 1/4/2019 9:30 10750 1/4/2019 9:35 10730 -0.19% -18.43 -0.19%
Nifty Short 1/4/2019 9:35 10730 1/4/2019 11:15 10736.45 0.06% -5.94 -0.06%
Nifty Long 1/4/2019 11:15 10736.45 1/4/2019 14:05 10742.1 0.05% 5.2 0.05%
Nifty Short 1/4/2019 14:05 10742.1 1/4/2019 14:55 10780.85 0.36% -35.66 -0.36%
Nifty Long 1/4/2019 14:55 10780.85 1/7/2019 11:55 10846 0.60% 59.53 0.60%
Nifty Short 1/7/2019 11:55 10846 1/7/2019 13:20 10857.45 0.11% -10.46 -0.11%
Nifty Long 1/7/2019 13:20 10857.45 1/7/2019 13:30 10838 -0.18% -17.73 -0.18%
Nifty Short 1/7/2019 13:30 10838 1/8/2019 10:15 10838 0.00% 0 0.00%
Nifty Long 1/8/2019 10:15 10838 1/8/2019 11:00 10801.75 -0.33% -33.05 -0.33%
Nifty Short 1/8/2019 11:00 10801.75 1/8/2019 12:20 10818.95 0.16% -15.68 -0.16%
Nifty Long 1/8/2019 12:20 10818.95 1/9/2019 11:20 10864.25 0.42% 41.17 0.42%
Nifty Short 1/9/2019 11:20 10864.25 1/9/2019 12:55 10880.15 0.15% -14.45 -0.15%
Nifty Long 1/9/2019 12:55 10880.15 1/9/2019 13:55 10812 -0.63% -61.76 -0.63%
Nifty Short 1/9/2019 13:55 10812 1/9/2019 15:05 10879.9 0.63% -61.53 -0.63%
Nifty Long 1/9/2019 15:05 10879.9 1/10/2019 11:10 10859.9 -0.18% -17.9 -0.18%
Nifty Short 1/10/2019 11:10 10859.9 1/10/2019 14:10 10877.6 0.16% -15.84 -0.16%
Nifty Long 1/10/2019 14:10 10877.6 1/10/2019 14:20 10841.85 -0.33% -31.89 -0.33%
Nifty Short 1/10/2019 14:20 10841.85 1/10/2019 14:55 10865 0.21% -20.65 -0.21%
Nifty Long 1/10/2019 14:55 10865 1/10/2019 15:20 10850.65 -0.13% -12.75 -0.13%
Nifty Short 1/10/2019 15:20 10850.65 1/11/2019 9:15 10876.05 0.23% -22.56 -0.23%
Nifty Long 1/11/2019 9:15 10876.05 1/11/2019 10:30 10854.1 -0.20% -19.4 -0.20%
Nifty Short 1/11/2019 10:30 10854.1 1/11/2019 14:45 10823 -0.29% 27.49 0.29%
Nifty Long 1/11/2019 14:45 10823 1/14/2019 9:20 10772.9 -0.46% -44.54 -0.46%
Nifty Short 1/14/2019 9:20 10772.9 1/14/2019 13:40 10756 -0.16% 15.03 0.16%
Nifty Long 1/14/2019 13:40 10756 1/16/2019 11:10 10922.5 1.55% 148.5 1.55%
Nifty Short 1/16/2019 11:10 10922.5 1/16/2019 11:50 10939 0.15% -14.72 -0.15%
Nifty Long 1/16/2019 11:50 10939 1/16/2019 13:40 10933.05 -0.05% -5.29 -0.05%
Nifty Short 1/16/2019 13:40 10933.05 1/17/2019 9:30 10930 -0.03% 2.71 0.03%
Nifty Long 1/17/2019 9:30 10930 1/17/2019 10:45 10922.05 -0.07% -7.07 -0.07%
Nifty Short 1/17/2019 10:45 10922.05 1/17/2019 11:10 10934.45 0.11% -11.03 -0.11%
Nifty Long 1/17/2019 11:10 10934.45 1/17/2019 11:50 10926 -0.08% -7.5 -0.08%
Nifty Short 1/17/2019 11:50 10926 1/17/2019 14:30 10927.2 0.01% -1.07 -0.01%
Nifty Long 1/17/2019 14:30 10927.2 1/18/2019 10:00 10905.1 -0.20% -19.61 -0.20%
Nifty Short 1/18/2019 10:00 10905.1 1/18/2019 13:40 10913.5 0.08% -7.45 -0.08%
Nifty Long 1/18/2019 13:40 10913.5 1/21/2019 14:05 10975.7 0.57% 55.12 0.57%
Nifty Short 1/21/2019 14:05 10975.7 1/22/2019 13:40 10922 -0.49% 47.58 0.49%
Nifty Long 1/22/2019 13:40 10922 1/23/2019 10:50 10927.5 0.05% 4.92 0.05%
Nifty Short 1/23/2019 10:50 10927.5 1/23/2019 11:25 10942.35 0.14% -13.29 -0.14%
Nifty Long 1/23/2019 11:25 10942.35 1/23/2019 13:20 10938.65 -0.03% -3.3 -0.03%
Nifty Short 1/23/2019 13:20 10938.65 1/24/2019 14:20 10847 -0.84% 81.79 0.84%
Nifty Long 1/24/2019 14:20 10847 1/25/2019 11:55 10921.9 0.69% 67.97 0.69%
Nifty Short 1/25/2019 11:55 10921.9 1/28/2019 15:30 10695.15 -2.08% 205.77 2.08%
Nifty Long 1/28/2019 15:30 10695.15 1/29/2019 9:15 10656 -0.37% -37.03 -0.37%
Nifty Short 1/29/2019 9:15 10656 1/29/2019 10:00 10682 0.24% -24.6 -0.24%
Nifty Long 1/29/2019 10:00 10682 1/29/2019 10:05 10674.05 -0.07% -7.48 -0.07%
Nifty Short 1/29/2019 10:05 10674.05 1/29/2019 12:10 10672 -0.02% 1.93 0.02%
Nifty Long 1/29/2019 12:10 10672 1/29/2019 12:45 10650 -0.21% -20.72 -0.21%
Nifty Short 1/29/2019 12:45 10650 1/29/2019 15:10 10645.95 -0.04% 3.81 0.04%
Nifty Long 1/29/2019 15:10 10645.95 1/30/2019 10:35 10638.15 -0.07% -7.35 -0.07%
Nifty Short 1/30/2019 10:35 10638.15 1/30/2019 12:50 10659.4 0.20% -20.03 -0.20%
Nifty Long 1/30/2019 12:50 10659.4 1/30/2019 14:45 10611.55 -0.45% -44.92 -0.45%
Nifty Short 1/30/2019 14:45 10611.55 1/31/2019 9:20 10694 0.78% -77.39 -0.78%
Nifty Long 1/31/2019 9:20 10694 2/1/2019 14:05 10866.25 1.61% 159.19 1.61%
Nifty Short 2/1/2019 14:05 10866.25 2/4/2019 12:15 10872.2 0.05% -5.5 -0.05%
Nifty Long 2/4/2019 12:15 10872.2 2/4/2019 12:35 10858.65 -0.12% -12.51 -0.12%
Nifty Short 2/4/2019 12:35 10858.65 2/4/2019 14:00 10887.65 0.27% -26.77 -0.27%
Nifty Long 2/4/2019 14:00 10887.65 2/5/2019 14:10 10946.45 0.54% 53.99 0.54%
Nifty Short 2/5/2019 14:10 10946.45 2/5/2019 14:40 10962.8 0.15% -15.01 -0.15%
Nifty Long 2/5/2019 14:40 10962.8 2/5/2019 14:55 10947.05 -0.14% -14.42 -0.14%
Nifty Short 2/5/2019 14:55 10947.05 2/5/2019 15:00 10955.9 0.08% -8.1 -0.08%
Nifty Long 2/5/2019 15:00 10955.9 2/5/2019 15:10 10949 -0.06% -6.31 -0.06%
Nifty Short 2/5/2019 15:10 10949 2/6/2019 9:15 11000.55 0.47% -47.12 -0.47%
Nifty Long 2/6/2019 9:15 11000.55 2/7/2019 12:10 11103 0.93% 92.77 0.93%
Nifty Short 2/7/2019 12:10 11103 2/7/2019 12:15 11111 0.07% -7.24 -0.07%
Nifty Long 2/7/2019 12:15 11111 2/7/2019 12:25 11094.6 -0.15% -14.83 -0.15%
Nifty Short 2/7/2019 12:25 11094.6 2/7/2019 13:40 11114.15 0.18% -17.68 -0.18%
Nifty Long 2/7/2019 13:40 11114.15 2/7/2019 15:15 11089.6 -0.22% -22.12 -0.22%
Nifty Short 2/7/2019 15:15 11089.6 2/8/2019 13:55 11037.1 -0.47% 47.3 0.47%
Nifty Long 2/8/2019 13:55 11037.1 2/8/2019 15:00 10997.5 -0.36% -36.02 -0.36%
Nifty Short 2/8/2019 15:00 10997.5 2/11/2019 12:20 10910.2 -0.79% 79.41 0.79%
Nifty Long 2/11/2019 12:20 10910.2 2/11/2019 12:45 10896.65 -0.12% -12.52 -0.12%
Nifty Short 2/11/2019 12:45 10896.65 2/11/2019 12:50 10904.85 0.08% -7.58 -0.08%
Nifty Long 2/11/2019 12:50 10904.85 2/11/2019 13:30 10895.2 -0.09% -8.9 -0.09%
Nifty Short 2/11/2019 13:30 10895.2 2/11/2019 13:40 10909.25 0.13% -12.96 -0.13%
Nifty Long 2/11/2019 13:40 10909.25 2/11/2019 13:45 10893.75 -0.14% -14.27 -0.14%
Nifty Short 2/11/2019 13:45 10893.75 2/11/2019 14:05 10911 0.16% -15.88 -0.16%
Nifty Long 2/11/2019 14:05 10911 2/12/2019 9:45 10907.85 -0.03% -2.89 -0.03%
Nifty Short 2/12/2019 9:45 10907.85 2/12/2019 11:05 10915 0.07% -6.56 -0.07%
Nifty Long 2/12/2019 11:05 10915 2/12/2019 12:10 10902.25 -0.12% -11.68 -0.12%
Nifty Short 2/12/2019 12:10 10902.25 2/12/2019 14:05 10916.95 0.13% -13.47 -0.13%
Nifty Long 2/12/2019 14:05 10916.95 2/12/2019 14:45 10876.65 -0.37% -36.83 -0.37%
Nifty Short 2/12/2019 14:45 10876.65 2/13/2019 11:00 10889.9 0.12% -12.11 -0.12%
Nifty Long 2/13/2019 11:00 10889.9 2/13/2019 12:55 10873 -0.16% -15.41 -0.16%
Nifty Short 2/13/2019 12:55 10873 2/14/2019 14:05 10806 -0.62% 61.07 0.62%
Nifty Long 2/14/2019 14:05 10806 2/14/2019 15:10 10770.9 -0.32% -32.39 -0.32%
Nifty Short 2/14/2019 15:10 10770.9 2/14/2019 15:15 10780.4 0.09% -8.77 -0.09%
Nifty Long 2/14/2019 15:15 10780.4 2/15/2019 9:20 10739.65 -0.38% -37.54 -0.38%
Nifty Short 2/15/2019 9:20 10739.65 2/15/2019 13:45 10694.6 -0.42% 41.5 0.42%
Nifty Long 2/15/2019 13:45 10694.6 2/18/2019 9:45 10695.95 0.01% 1.25 0.01%
Nifty Short 2/18/2019 9:45 10695.95 2/18/2019 12:45 10701.4 0.05% -5.06 -0.05%
Nifty Long 2/18/2019 12:45 10701.4 2/18/2019 13:50 10677.75 -0.22% -21.95 -0.22%
Nifty Short 2/18/2019 13:50 10677.75 2/19/2019 9:40 10694.65 0.16% -15.68 -0.16%
Nifty Long 2/19/2019 9:40 10694.65 2/19/2019 14:20 10701.7 0.07% 6.52 0.07%
Nifty Short 2/19/2019 14:20 10701.7 2/20/2019 9:40 10707 0.05% -4.9 -0.05%
Nifty Long 2/20/2019 9:40 10707 2/20/2019 11:55 10679.6 -0.26% -25.32 -0.26%
Nifty Short 2/20/2019 11:55 10679.6 2/20/2019 12:40 10705.75 0.24% -24.17 -0.24%
Nifty Long 2/20/2019 12:40 10705.75 2/20/2019 14:15 10682.75 -0.21% -21.15 -0.21%
Nifty Short 2/20/2019 14:15 10682.75 2/20/2019 15:00 10739.95 0.54% -52.61 -0.54%
Nifty Long 2/20/2019 15:00 10739.95 2/22/2019 9:15 10783.35 0.40% 39.49 0.40%
Nifty Short 2/22/2019 9:15 10783.35 2/22/2019 10:15 10812.1 0.27% -26.16 -0.27%
Nifty Long 2/22/2019 10:15 10812.1 2/22/2019 11:55 10795 -0.16% -15.48 -0.16%
Nifty Short 2/22/2019 11:55 10795 2/22/2019 12:20 10809 0.13% -12.67 -0.13%
Nifty Long 2/22/2019 12:20 10809 2/22/2019 12:40 10799.05 -0.09% -8.98 -0.09%
Nifty Short 2/22/2019 12:40 10799.05 2/22/2019 14:05 10802.75 0.03% -3.34 -0.03%
Nifty Long 2/22/2019 14:05 10802.75 2/26/2019 9:25 10807.65 0.05% 4.42 0.05%
Nifty Short 2/26/2019 9:25 10807.65 2/26/2019 11:35 10818.9 0.10% -10.15 -0.10%
Nifty Long 2/26/2019 11:35 10818.9 2/26/2019 15:10 10823.65 0.04% 4.28 0.04%
Nifty Short 2/26/2019 15:10 10823.65 2/27/2019 9:20 10893.65 0.65% -63.02 -0.65%
Nifty Long 2/27/2019 9:20 10893.65 2/27/2019 11:30 10871 -0.21% -20.13 -0.21%
Nifty Short 2/27/2019 11:30 10871 2/27/2019 14:05 10844.1 -0.25% 23.9 0.25%
Nifty Long 2/27/2019 14:05 10844.1 2/27/2019 14:35 10788.05 -0.52% -50.06 -0.52%
Nifty Short 2/27/2019 14:35 10788.05 2/28/2019 9:15 10849.7 0.57% -55.06 -0.57%
Nifty Long 2/28/2019 9:15 10849.7 2/28/2019 11:55 10812.3 -0.34% -33.02 -0.34%
Nifty Short 2/28/2019 11:55 10812.3 2/28/2019 13:50 10829.2 0.16% -14.92 -0.16%
Nifty Long 2/28/2019 13:50 10829.2 2/28/2019 15:05 10789.1 -0.37% -35.29 -0.37%
Nifty Short 2/28/2019 15:05 10789.1 3/1/2019 9:20 10912.25 1.14% -108.39 -1.14%
Nifty Long 3/1/2019 9:20 10912.25 3/1/2019 12:35 10882 -0.28% -26.02 -0.28%
Nifty Short 3/1/2019 12:35 10882 3/1/2019 14:20 10891 0.08% -7.74 -0.08%
Nifty Long 3/1/2019 14:20 10891 3/5/2019 9:30 10888.6 -0.02% -2.06 -0.02%
Nifty Short 3/5/2019 9:30 10888.6 3/5/2019 10:25 10908.05 0.18% -16.7 -0.18%
Nifty Long 3/5/2019 10:25 10908.05 3/6/2019 13:25 11060.85 1.40% 130.77 1.40%
Nifty Short 3/6/2019 13:25 11060.85 3/6/2019 14:25 11080 0.17% -16.39 -0.17%
Nifty Long 3/6/2019 14:25 11080 3/7/2019 11:10 11075 -0.05% -4.26 -0.05%
Nifty Short 3/7/2019 11:10 11075 3/7/2019 11:45 11088.2 0.12% -11.26 -0.12%
Nifty Long 3/7/2019 11:45 11088.2 3/7/2019 12:15 11078 -0.09% -8.68 -0.09%
Nifty Short 3/7/2019 12:15 11078 3/7/2019 13:35 11093.05 0.14% -12.8 -0.14%
Nifty Long 3/7/2019 13:35 11093.05 3/7/2019 15:30 11092.4 -0.01% -0.55 -0.01%
Nifty Short 3/7/2019 15:30 11092.4 3/8/2019 11:35 11072 -0.18% 17.31 0.18%
Nifty Long 3/8/2019 11:35 11072 3/8/2019 12:40 11051.15 -0.19% -17.76 -0.19%
Nifty Short 3/8/2019 12:40 11051.15 3/8/2019 14:30 11065 0.13% -11.8 -0.13%
Nifty Long 3/8/2019 14:30 11065 3/13/2019 10:30 11315 2.26% 212.38 2.26%
Nifty Short 3/13/2019 10:30 11315 3/13/2019 11:20 11334.75 0.17% -16.78 -0.17%
Nifty Long 3/13/2019 11:20 11334.75 3/13/2019 12:15 11330 -0.04% -4.02 -0.04%
Nifty Short 3/13/2019 12:15 11330 3/13/2019 13:05 11337 0.06% -5.93 -0.06%
Nifty Long 3/13/2019 13:05 11337 3/14/2019 10:25 11351.55 0.13% 12.3 0.13%
Nifty Short 3/14/2019 10:25 11351.55 3/14/2019 13:45 11362 0.09% -8.84 -0.09%
Nifty Long 3/14/2019 13:45 11362 3/15/2019 15:20 11470.6 0.96% 91.65 0.96%
Nifty Short 3/15/2019 15:20 11470.6 3/18/2019 9:15 11523.15 0.46% -44.35 -0.46%
Nifty Long 3/18/2019 9:15 11523.15 3/18/2019 10:40 11482 -0.36% -34.41 -0.36%
Nifty Short 3/18/2019 10:40 11482 3/18/2019 13:35 11483 0.01% -0.84 -0.01%
Nifty Long 3/18/2019 13:35 11483 3/18/2019 13:50 11466.65 -0.14% -13.67 -0.14%
Nifty Short 3/18/2019 13:50 11466.65 3/18/2019 14:00 11475.7 0.08% -7.57 -0.08%
Nifty Long 3/18/2019 14:00 11475.7 3/18/2019 14:05 11468 -0.07% -6.43 -0.07%
Nifty Short 3/18/2019 14:05 11468 3/18/2019 15:10 11492 0.21% -20.03 -0.21%
Nifty Long 3/18/2019 15:10 11492 3/20/2019 12:05 11553 0.53% 50.71 0.53%
Nifty Short 3/20/2019 12:05 11553 3/20/2019 14:10 11567.05 0.12% -11.68 -0.12%
Nifty Long 3/20/2019 14:10 11567.05 3/20/2019 14:50 11555.05 -0.10% -9.95 -0.10%
Nifty Short 3/20/2019 14:50 11555.05 3/20/2019 15:00 11561.9 0.06% -5.68 -0.06%
Nifty Long 3/20/2019 15:00 11561.9 3/20/2019 15:05 11549.05 -0.11% -10.64 -0.11%
Nifty Short 3/20/2019 15:05 11549.05 3/22/2019 9:15 11582 0.29% -27.29 -0.29%
Nifty Long 3/22/2019 9:15 11582 3/22/2019 10:35 11529.9 -0.45% -42.91 -0.45%
Nifty Short 3/22/2019 10:35 11529.9 3/22/2019 13:05 11536.65 0.06% -5.56 -0.06%
Nifty Long 3/22/2019 13:05 11536.65 3/22/2019 14:00 11510 -0.23% -21.92 -0.23%
Nifty Short 3/22/2019 14:00 11510 3/25/2019 15:10 11368.8 -1.23% 116.15 1.23%
Nifty Long 3/25/2019 15:10 11368.8 3/26/2019 11:30 11381.05 0.11% 10.33 0.11%
Nifty Short 3/26/2019 11:30 11381.05 3/26/2019 13:10 11387.45 0.06% -5.4 -0.06%
Nifty Long 3/26/2019 13:10 11387.45 3/27/2019 11:55 11512.95 1.10% 105.68 1.10%
Nifty Short 3/27/2019 11:55 11512.95 3/27/2019 12:35 11547.85 0.30% -29.39 -0.30%
Nifty Long 3/27/2019 12:35 11547.85 3/27/2019 13:35 11507.45 -0.35% -33.82 -0.35%
Nifty Short 3/27/2019 13:35 11507.45 3/28/2019 9:50 11500.2 -0.06% 6.07 0.06%
Nifty Long 3/28/2019 9:50 11500.2 4/1/2019 15:10 11747 2.15% 206.83 2.15%
Nifty Short 4/1/2019 15:10 11747 4/2/2019 11:30 11765.5 0.16% -15.5 -0.16%
Nifty Long 4/2/2019 11:30 11765.5 4/2/2019 14:15 11732.65 -0.28% -27.44 -0.28%
Nifty Short 4/2/2019 14:15 11732.65 4/2/2019 15:05 11768 0.30% -29.53 -0.30%
Nifty Long 4/2/2019 15:05 11768 4/3/2019 12:25 11805.2 0.32% 30.89 0.32%
Nifty Short 4/3/2019 12:25 11805.2 4/3/2019 12:30 11816 0.09% -8.97 -0.09%
Nifty Long 4/3/2019 12:30 11816 4/3/2019 14:05 11795 -0.18% -17.41 -0.18%
Nifty Short 4/3/2019 14:05 11795 4/4/2019 12:25 11735.35 -0.51% 49.44 0.51%
Nifty Long 4/4/2019 12:25 11735.35 4/4/2019 14:00 11707 -0.24% -23.74 -0.24%
Nifty Short 4/4/2019 14:00 11707 4/5/2019 9:25 11735.75 0.25% -24.07 -0.25%
Nifty Long 4/5/2019 9:25 11735.75 4/5/2019 11:15 11694 -0.36% -34.79 -0.36%
Nifty Short 4/5/2019 11:15 11694 4/5/2019 12:50 11714.4 0.17% -17 -0.17%
Nifty Long 4/5/2019 12:50 11714.4 4/5/2019 12:55 11704.45 -0.08% -8.26 -0.08%
Nifty Short 4/5/2019 12:55 11704.45 4/5/2019 13:10 11710.25 0.05% -4.82 -0.05%
Nifty Long 4/5/2019 13:10 11710.25 4/8/2019 10:20 11730.05 0.17% 16.42 0.17%
Nifty Short 4/8/2019 10:20 11730.05 4/8/2019 15:30 11675.55 -0.46% 45.21 0.46%
Nifty Long 4/8/2019 15:30 11675.55 4/9/2019 9:15 11648.8 -0.23% -22.4 -0.23%
Nifty Short 4/9/2019 9:15 11648.8 4/9/2019 9:50 11696.05 0.41% -39.56 -0.41%
Nifty Long 4/9/2019 9:50 11696.05 4/9/2019 11:00 11655 -0.35% -34.09 -0.35%
Nifty Short 4/9/2019 11:00 11655 4/9/2019 12:55 11671.55 0.14% -13.74 -0.14%
Nifty Long 4/9/2019 12:55 11671.55 4/10/2019 11:00 11712.75 0.35% 34.12 0.35%
Nifty Short 4/10/2019 11:00 11712.75 4/10/2019 12:35 11728.1 0.13% -12.71 -0.13%
Nifty Long 4/10/2019 12:35 11728.1 4/10/2019 13:30 11682.1 -0.39% -37.99 -0.39%
Nifty Short 4/10/2019 13:30 11682.1 4/11/2019 12:35 11649.95 -0.28% 26.55 0.28%
Nifty Long 4/11/2019 12:35 11649.95 4/11/2019 13:25 11610.4 -0.34% -32.85 -0.34%
Nifty Short 4/11/2019 13:25 11610.4 4/11/2019 14:35 11648.5 0.33% -31.64 -0.33%
Nifty Long 4/11/2019 14:35 11648.5 4/12/2019 11:05 11646.05 -0.02% -2.02 -0.02%
Nifty Short 4/12/2019 11:05 11646.05 4/12/2019 13:10 11662.45 0.14% -13.53 -0.14%
Nifty Long 4/12/2019 13:10 11662.45 4/16/2019 15:10 11816.1 1.32% 126.42 1.32%
Nifty Short 4/16/2019 15:10 11816.1 4/16/2019 15:25 11832.6 0.14% -13.58 -0.14%
Nifty Long 4/16/2019 15:25 11832.6 4/18/2019 9:40 11811 -0.18% -17.72 -0.18%
Nifty Short 4/18/2019 9:40 11811 4/18/2019 13:45 11788 -0.19% 18.87 0.19%
Nifty Long 4/18/2019 13:45 11788 4/18/2019 15:15 11771.95 -0.14% -13.22 -0.14%
Nifty Short 4/18/2019 15:15 11771.95 4/23/2019 11:40 11632.8 -1.18% 114.61 1.18%
Nifty Long 4/23/2019 11:40 11632.8 4/23/2019 14:40 11608.4 -0.21% -20.58 -0.21%
Nifty Short 4/23/2019 14:40 11608.4 4/24/2019 10:40 11613.35 0.04% -4.17 -0.04%
Nifty Long 4/24/2019 10:40 11613.35 4/24/2019 10:50 11601.95 -0.10% -9.61 -0.10%
Nifty Short 4/24/2019 10:50 11601.95 4/24/2019 12:35 11603.25 0.01% -1.1 -0.01%
Nifty Long 4/24/2019 12:35 11603.25 4/24/2019 13:30 11589.1 -0.12% -11.92 -0.12%
Nifty Short 4/24/2019 13:30 11589.1 4/24/2019 13:55 11643.7 0.47% -46 -0.47%
Nifty Long 4/24/2019 13:55 11643.7 4/25/2019 12:40 11754.7 0.95% 92.64 0.95%
Nifty Short 4/25/2019 12:40 11754.7 4/26/2019 9:35 11742.95 -0.10% 9.81 0.10%
Nifty Long 4/26/2019 9:35 11742.95 4/30/2019 9:40 11764.3 0.18% 17.85 0.18%
Nifty Short 4/30/2019 9:40 11764.3 4/30/2019 12:30 11753.3 -0.09% 9.2 0.09%
Nifty Long 4/30/2019 12:30 11753.3 4/30/2019 13:40 11730.6 -0.19% -19.02 -0.19%
Nifty Short 4/30/2019 13:40 11730.6 4/30/2019 14:45 11760.85 0.26% -25.34 -0.26%
Nifty Long 4/30/2019 14:45 11760.85 5/2/2019 12:15 11799.3 0.33% 32.05 0.33%
Nifty Short 5/2/2019 12:15 11799.3 5/2/2019 14:05 11811 0.10% -9.75 -0.10%
Nifty Long 5/2/2019 14:05 11811 5/2/2019 14:45 11789.4 -0.18% -17.97 -0.18%
Nifty Short 5/2/2019 14:45 11789.4 5/3/2019 10:00 11783.15 -0.05% 5.2 0.05%
Nifty Long 5/3/2019 10:00 11783.15 5/3/2019 10:05 11780.15 -0.03% -2.5 -0.03%
Nifty Short 5/3/2019 10:05 11780.15 5/3/2019 10:10 11785 0.04% -4.04 -0.04%
Nifty Long 5/3/2019 10:10 11785 5/3/2019 11:50 11783 -0.02% -1.66 -0.02%
Nifty Short 5/3/2019 11:50 11783 5/3/2019 12:30 11797.8 0.13% -12.31 -0.13%
Nifty Long 5/3/2019 12:30 11797.8 5/3/2019 13:20 11777.75 -0.17% -16.64 -0.17%
Nifty Short 5/3/2019 13:20 11777.75 5/3/2019 14:00 11812.9 0.30% -29.17 -0.30%
Nifty Long 5/3/2019 14:00 11812.9 5/3/2019 14:45 11788.75 -0.20% -19.92 -0.20%
Nifty Short 5/3/2019 14:45 11788.75 5/6/2019 13:00 11678.55 -0.93% 90.92 0.93%
Nifty Long 5/6/2019 13:00 11678.55 5/6/2019 13:05 11676.2 -0.02% -1.98 -0.02%
Nifty Short 5/6/2019 13:05 11676.2 5/7/2019 9:20 11677.2 0.01% -0.84 -0.01%
Nifty Long 5/7/2019 9:20 11677.2 5/7/2019 10:35 11660.8 -0.14% -13.78 -0.14%
Nifty Short 5/7/2019 10:35 11660.8 5/7/2019 11:50 11671.8 0.09% -9.24 -0.09%
Nifty Long 5/7/2019 11:50 11671.8 5/7/2019 13:20 11655.15 -0.14% -13.97 -0.14%
Nifty Short 5/7/2019 13:20 11655.15 5/8/2019 13:35 11483.65 -1.47% 143.86 1.47%
Nifty Long 5/8/2019 13:35 11483.65 5/8/2019 14:15 11451.3 -0.28% -27.95 -0.28%
Nifty Short 5/8/2019 14:15 11451.3 5/9/2019 14:35 11363 -0.77% 76.28 0.77%
Nifty Long 5/9/2019 14:35 11363 5/10/2019 9:45 11331.95 -0.27% -27.24 -0.27%
Nifty Short 5/10/2019 9:45 11331.95 5/10/2019 11:00 11343.4 0.10% -10.05 -0.10%
Nifty Long 5/10/2019 11:00 11343.4 5/10/2019 13:00 11344.7 0.01% 1.14 0.01%
Nifty Short 5/10/2019 13:00 11344.7 5/10/2019 14:30 11339.75 -0.04% 4.33 0.04%
Nifty Long 5/10/2019 14:30 11339.75 5/10/2019 15:05 11323.2 -0.15% -14.5 -0.15%
Nifty Short 5/10/2019 15:05 11323.2 5/13/2019 11:20 11308.5 -0.13% 12.88 0.13%
Nifty Long 5/13/2019 11:20 11308.5 5/13/2019 11:25 11305 -0.03% -3.08 -0.03%
Nifty Short 5/13/2019 11:25 11305 5/14/2019 13:00 11174.45 -1.15% 114.7 1.15%
Nifty Long 5/14/2019 13:00 11174.45 5/15/2019 12:10 11269.85 0.85% 85.78 0.85%
Nifty Short 5/15/2019 12:10 11269.85 5/15/2019 14:05 11282.15 0.11% -11.06 -0.11%
Nifty Long 5/15/2019 14:05 11282.15 5/15/2019 14:40 11249.1 -0.29% -29.65 -0.29%
Nifty Short 5/15/2019 14:40 11249.1 5/16/2019 12:00 11183 -0.59% 59.3 0.59%
Nifty Long 5/16/2019 12:00 11183 5/16/2019 13:00 11172.05 -0.10% -9.94 -0.10%
Nifty Short 5/16/2019 13:00 11172.05 5/16/2019 13:20 11191.8 0.18% -17.93 -0.18%
Nifty Long 5/16/2019 13:20 11191.8 5/21/2019 11:40 11844.85 5.84% 590.73 5.84%
Nifty Short 5/21/2019 11:40 11844.85 5/22/2019 9:45 11755 -0.76% 81.28 0.76%
Nifty Long 5/22/2019 9:45 11755 5/22/2019 12:30 11749.5 -0.05% -5.05 -0.05%
Nifty Short 5/22/2019 12:30 11749.5 5/22/2019 13:20 11764.6 0.13% -13.87 -0.13%
Nifty Long 5/22/2019 13:20 11764.6 5/22/2019 15:00 11764.35 0.00% -0.23 0.00%
Nifty Short 5/22/2019 15:00 11764.35 5/22/2019 15:20 11784 0.17% -18 -0.17%
Nifty Long 5/22/2019 15:20 11784 5/23/2019 11:35 11913.95 1.10% 118.64 1.10%
Nifty Short 5/23/2019 11:35 11913.95 5/24/2019 11:15 11744 -1.43% 155.16 1.43%
Nifty Long 5/24/2019 11:15 11744 5/27/2019 14:50 11917.35 1.48% 162.85 1.48%
Nifty Short 5/27/2019 14:50 11917.35 5/28/2019 11:05 11930 0.11% -11.88 -0.11%
Nifty Long 5/28/2019 11:05 11930 5/28/2019 11:55 11905.75 -0.20% -22.73 -0.20%
Nifty Short 5/28/2019 11:55 11905.75 5/28/2019 15:05 11946.05 0.34% -37.78 -0.34%
Nifty Long 5/28/2019 15:05 11946.05 5/29/2019 9:50 11900.15 -0.38% -42.74 -0.38%
Nifty Short 5/29/2019 9:50 11900.15 5/29/2019 11:05 11916.5 0.14% -15.22 -0.14%
Nifty Long 5/29/2019 11:05 11916.5 5/29/2019 12:10 11906.65 -0.08% -9.15 -0.08%
Nifty Short 5/29/2019 12:10 11906.65 5/30/2019 9:40 11897 -0.08% 8.96 0.08%
Nifty Long 5/30/2019 9:40 11897 5/30/2019 15:00 11939.95 0.36% 39.95 0.36%
Nifty Short 5/30/2019 15:00 11939.95 5/30/2019 15:05 11950.35 0.09% -9.67 -0.09%
Nifty Long 5/30/2019 15:05 11950.35 5/31/2019 11:55 11957.4 0.06% 6.55 0.06%
Nifty Short 5/31/2019 11:55 11957.4 5/31/2019 15:20 11925.1 -0.27% 29.99 0.27%
Nifty Long 5/31/2019 15:20 11925.1 6/4/2019 10:20 12074.05 1.25% 139.04 1.25%
Nifty Short 6/4/2019 10:20 12074.05 6/4/2019 13:00 12091.95 0.15% -16.71 -0.15%
Nifty Long 6/4/2019 13:00 12091.95 6/4/2019 14:35 12061.55 -0.25% -28.29 -0.25%
Nifty Short 6/4/2019 14:35 12061.55 6/7/2019 10:35 11882.5 -1.48% 166.64 1.48%
Nifty Long 6/7/2019 10:35 11882.5 6/7/2019 10:40 11863 -0.16% -18.7 -0.16%
Nifty Short 6/7/2019 10:40 11863 6/7/2019 12:35 11879 0.13% -15.34 -0.13%
Nifty Long 6/7/2019 12:35 11879 6/7/2019 13:15 11852 -0.23% -25.82 -0.23%
Nifty Short 6/7/2019 13:15 11852 6/7/2019 14:20 11886.85 0.29% -33.32 -0.29%
Nifty Long 6/7/2019 14:20 11886.85 6/10/2019 11:20 11940 0.45% 50.52 0.45%
Nifty Short 6/10/2019 11:20 11940 6/10/2019 13:55 11918.75 -0.18% 20.2 0.18%
Nifty Long 6/10/2019 13:55 11918.75 6/10/2019 14:00 11888.4 -0.25% -28.95 -0.25%
Nifty Short 6/10/2019 14:00 11888.4 6/10/2019 15:00 11922.3 0.29% -32.34 -0.29%
Nifty Long 6/10/2019 15:00 11922.3 6/11/2019 15:05 11967 0.37% 42.4 0.37%
Nifty Short 6/11/2019 15:05 11967 6/12/2019 13:05 11911.05 -0.47% 53.07 0.47%
Nifty Long 6/12/2019 13:05 11911.05 6/12/2019 13:15 11893.55 -0.15% -16.75 -0.15%
Nifty Short 6/12/2019 13:15 11893.55 6/12/2019 14:10 11929.7 0.30% -34.61 -0.30%
Nifty Long 6/12/2019 14:10 11929.7 6/13/2019 9:30 11891 -0.32% -36.83 -0.32%
Nifty Short 6/13/2019 9:30 11891 6/13/2019 13:10 11874 -0.14% 16.18 0.14%
Nifty Long 6/13/2019 13:10 11874 6/14/2019 9:35 11874.15 0.00% 0.14 0.00%
Nifty Short 6/14/2019 9:35 11874.15 6/14/2019 12:45 11881.7 0.06% -7.21 -0.06%
Nifty Long 6/14/2019 12:45 11881.7 6/14/2019 13:10 11865.95 -0.13% -15.01 -0.13%
Nifty Short 6/14/2019 13:10 11865.95 6/14/2019 14:45 11881.75 0.13% -15.06 -0.13%
Nifty Long 6/14/2019 14:45 11881.75 6/14/2019 15:05 11846.9 -0.29% -33.13 -0.29%
Nifty Short 6/14/2019 15:05 11846.9 6/18/2019 10:15 11725 -1.03% 115.88 1.03%
Nifty Long 6/18/2019 10:15 11725 6/18/2019 11:00 11708.8 -0.14% -15.72 -0.14%
Nifty Short 6/18/2019 11:00 11708.8 6/18/2019 11:15 11721 0.10% -11.84 -0.10%
Nifty Long 6/18/2019 11:15 11721 6/18/2019 13:30 11692.9 -0.24% -27.21 -0.24%
Nifty Short 6/18/2019 13:30 11692.9 10/3/2019 11:55 11386.65 -2.62% 296.55 2.62%
Nifty Long 10/3/2019 11:55 11386.65 10/3/2019 13:10 11366.35 -0.18% -20.71 -0.18%
Nifty Short 10/3/2019 13:10 11366.35 10/3/2019 15:25 11362.35 -0.04% 4.08 0.04%
Nifty Long 10/3/2019 15:25 11362.35 10/4/2019 11:50 11377.65 0.13% 15.62 0.13%
Nifty Short 10/4/2019 11:50 11377.65 10/7/2019 10:15 11254.9 -1.08% 125.35 1.08%
Nifty Long 10/7/2019 10:15 11254.9 10/7/2019 10:55 11211.8 -0.38% -44.97 -0.38%
Nifty Short 10/7/2019 10:55 11211.8 10/7/2019 12:00 11239.4 0.25% -28.8 -0.25%
Nifty Long 10/7/2019 12:00 11239.4 10/7/2019 13:30 11222.9 -0.15% -17.13 -0.15%
Nifty Short 10/7/2019 13:30 11222.9 10/9/2019 11:30 11184.35 -0.34% 40.03 0.34%
Nifty Long 10/9/2019 11:30 11184.35 10/10/2019 9:45 11282.05 0.87% 102.14 0.87%
Nifty Short 10/10/2019 9:45 11282.05 10/10/2019 15:20 11263.1 -0.17% 19.81 0.17%
Nifty Long 10/10/2019 15:20 11263.1 10/11/2019 10:50 11235.65 -0.24% -28.79 -0.24%
Nifty Short 10/11/2019 10:50 11235.65 10/11/2019 13:25 11271.05 0.32% -37.13 -0.32%
Nifty Long 10/11/2019 13:25 11271.05 10/14/2019 15:00 11362.05 0.81% 94.86 0.81%
Nifty Short 10/14/2019 15:00 11362.05 10/15/2019 9:55 11393.8 0.28% -33.1 -0.28%
Nifty Long 10/15/2019 9:55 11393.8 10/16/2019 13:00 11452.1 0.51% 60.43 0.51%
Nifty Short 10/16/2019 13:00 11452.1 10/16/2019 14:30 11460.5 0.07% -8.71 -0.07%
Nifty Long 10/16/2019 14:30 11460.5 10/17/2019 11:20 11467.5 0.06% 7.25 0.06%
Nifty Short 10/17/2019 11:20 11467.5 10/17/2019 12:05 11484.85 0.15% -17.96 -0.15%
Nifty Long 10/17/2019 12:05 11484.85 10/22/2019 10:20 11650 1.44% 170.42 1.44%
Nifty Short 10/22/2019 10:20 11650 10/22/2019 11:55 11679.15 0.25% -30.08 -0.25%
Nifty Long 10/22/2019 11:55 11679.15 10/22/2019 13:30 11674.9 -0.04% -4.36 -0.04%
Nifty Short 10/22/2019 13:30 11674.9 10/23/2019 10:15 11662.5 -0.11% 12.73 0.11%
Nifty Long 10/23/2019 10:15 11662.5 10/23/2019 12:55 11644 -0.16% -19.04 -0.16%
Nifty Short 10/23/2019 12:55 11644 10/23/2019 13:50 11658.5 0.12% -14.92 -0.12%
Nifty Long 10/23/2019 13:50 11658.5 10/23/2019 14:10 11645.5 -0.11% -13.34 -0.11%
Nifty Short 10/23/2019 14:10 11645.5 10/24/2019 9:20 11674.4 0.25% -29.66 -0.25%
Nifty Long 10/24/2019 9:20 11674.4 10/24/2019 10:00 11623 -0.44% -52.5 -0.44%
Nifty Short 10/24/2019 10:00 11623 10/24/2019 12:20 11622.45 0.00% 0.56 0.00%
Nifty Long 10/24/2019 12:20 11622.45 10/24/2019 13:20 11579.05 -0.37% -44.33 -0.37%
Nifty Short 10/24/2019 13:20 11579.05 10/24/2019 14:50 11609 0.26% -30.59 -0.26%
Nifty Long 10/24/2019 14:50 11609 10/25/2019 10:20 11590.3 -0.16% -19 -0.16%
Nifty Short 10/25/2019 10:20 11590.3 10/25/2019 14:30 11612.5 0.19% -22.56 -0.19%
Nifty Long 10/25/2019 14:30 11612.5 10/29/2019 15:30 11798 1.60% 187.77 1.60%
Nifty Short 10/29/2019 15:30 11798 10/30/2019 9:15 11831.45 0.28% -33.86 -0.28%
Nifty Long 10/30/2019 9:15 11831.45 10/30/2019 14:25 11835.35 0.03% 3.93 0.03%
Nifty Short 10/30/2019 14:25 11835.35 10/31/2019 9:15 11883.5 0.41% -48.46 -0.41%
Nifty Long 10/31/2019 9:15 11883.5 10/31/2019 14:45 11892.05 0.07% 8.54 0.07%
Nifty Short 10/31/2019 14:45 11892.05 11/1/2019 9:45 11917.05 0.21% -24.96 -0.21%
Nifty Long 11/1/2019 9:45 11917.05 11/1/2019 10:20 11898.1 -0.16% -18.84 -0.16%
Nifty Short 11/1/2019 10:20 11898.1 11/1/2019 10:25 11910 0.10% -11.83 -0.10%
Nifty Long 11/1/2019 10:25 11910 11/1/2019 10:30 11898 -0.10% -11.91 -0.10%
Nifty Short 11/1/2019 10:30 11898 11/1/2019 11:40 11904.35 0.05% -6.3 -0.05%
Nifty Long 11/1/2019 11:40 11904.35 11/1/2019 11:45 11897.6 -0.06% -6.69 -0.06%
Nifty Short 11/1/2019 11:45 11897.6 11/1/2019 12:15 11928.05 0.26% -30.18 -0.26%
Nifty Long 11/1/2019 12:15 11928.05 11/1/2019 13:10 11897.2 -0.26% -30.42 -0.26%
Nifty Short 11/1/2019 13:10 11897.2 11/1/2019 13:35 11909.6 0.10% -12.23 -0.10%
Nifty Long 11/1/2019 13:35 11909.6 11/1/2019 13:40 11901.6 -0.07% -7.87 -0.07%
Nifty Short 11/1/2019 13:40 11901.6 11/1/2019 14:00 11908 0.05% -6.3 -0.05%
Nifty Long 11/1/2019 14:00 11908 11/4/2019 11:55 11964 0.47% 55.05 0.47%
Nifty Short 11/4/2019 11:55 11964 11/4/2019 14:00 11967.85 0.03% -3.78 -0.03%
Nifty Long 11/4/2019 14:00 11967.85 11/5/2019 9:30 11955.75 -0.10% -11.89 -0.10%
Nifty Short 11/5/2019 9:30 11955.75 11/5/2019 10:20 11977 0.18% -20.87 -0.18%
Nifty Long 11/5/2019 10:20 11977 11/5/2019 11:20 11970.15 -0.06% -6.71 -0.06%
Nifty Short 11/5/2019 11:20 11970.15 11/5/2019 14:20 11940 -0.25% 29.51 0.25%
Nifty Long 11/5/2019 14:20 11940 11/6/2019 9:25 11917 -0.19% -22.63 -0.19%
Nifty Short 11/6/2019 9:25 11917 11/6/2019 11:35 11943 0.22% -25.58 -0.22%
Nifty Long 11/6/2019 11:35 11943 11/6/2019 15:20 12002.05 0.49% 57.84 0.49%
Nifty Short 11/6/2019 15:20 12002.05 11/7/2019 9:25 12025.55 0.20% -23.02 -0.20%
Nifty Long 11/7/2019 9:25 12025.55 11/7/2019 10:05 12007 -0.15% -18.1 -0.15%
Nifty Short 11/7/2019 10:05 12007 11/7/2019 12:55 12039.45 0.27% -31.66 -0.27%
Nifty Long 11/7/2019 12:55 12039.45 11/8/2019 9:20 11999.1 -0.34% -39.16 -0.34%
Nifty Short 11/8/2019 9:20 11999.1 11/8/2019 12:15 12007.35 0.07% -8.01 -0.07%
Nifty Long 11/8/2019 12:15 12007.35 11/8/2019 13:50 11996.3 -0.09% -10.71 -0.09%
Nifty Short 11/8/2019 13:50 11996.3 11/11/2019 13:35 11912 -0.70% 81.69 0.70%
Nifty Long 11/11/2019 13:35 11912 11/13/2019 10:55 11916.2 0.04% 4.13 0.04%
Nifty Short 11/13/2019 10:55 11916.2 11/13/2019 12:45 11930.65 0.12% -14.2 -0.12%
Nifty Long 11/13/2019 12:45 11930.65 11/13/2019 13:25 11907.95 -0.19% -22.26 -0.19%
Nifty Short 11/13/2019 13:25 11907.95 11/14/2019 10:55 11876.55 -0.26% 30.79 0.26%
Nifty Long 11/14/2019 10:55 11876.55 11/14/2019 12:15 11848.7 -0.23% -27.45 -0.23%
Nifty Short 11/14/2019 12:15 11848.7 11/14/2019 14:00 11873 0.21% -23.95 -0.21%
Nifty Long 11/14/2019 14:00 11873 11/15/2019 15:05 11938 0.55% 63.8 0.55%
Nifty Short 11/15/2019 15:05 11938 11/18/2019 12:55 11924.1 -0.12% 13.64 0.12%
Nifty Long 11/18/2019 12:55 11924.1 11/18/2019 13:55 11910.95 -0.11% -12.94 -0.11%
Nifty Short 11/18/2019 13:55 11910.95 11/18/2019 14:15 11923 0.10% -11.86 -0.10%
Nifty Long 11/18/2019 14:15 11923 11/19/2019 9:40 11912.05 -0.09% -10.75 -0.09%
Nifty Short 11/19/2019 9:40 11912.05 11/19/2019 10:35 11933 0.18% -20.57 -0.18%
Nifty Long 11/19/2019 10:35 11933 11/19/2019 14:45 11948.95 0.13% 15.61 0.13%
Nifty Short 11/19/2019 14:45 11948.95 11/19/2019 15:20 11981.15 0.27% -31.51 -0.27%
Nifty Long 11/19/2019 15:20 11981.15 11/20/2019 13:30 12030.5 0.41% 48.03 0.41%
Nifty Short 11/20/2019 13:30 12030.5 11/21/2019 12:05 12007.25 -0.19% 22.63 0.19%
Nifty Long 11/21/2019 12:05 12007.25 11/21/2019 13:45 11999.45 -0.06% -7.62 -0.06%
Nifty Short 11/21/2019 13:45 11999.45 11/22/2019 14:00 11928.8 -0.59% 69.02 0.59%
Nifty Long 11/22/2019 14:00 11928.8 11/22/2019 14:45 11899.5 -0.25% -28.96 -0.25%
Nifty Short 11/22/2019 14:45 11899.5 11/22/2019 15:00 11917.05 0.15% -17.35 -0.15%
Nifty Long 11/22/2019 15:00 11917.05 11/26/2019 10:40 12082.6 1.39% 163.17 1.39%
Nifty Short 11/26/2019 10:40 12082.6 11/26/2019 12:30 12098.6 0.13% -15.77 -0.13%
Nifty Long 11/26/2019 12:30 12098.6 11/26/2019 13:50 12086.85 -0.10% -11.55 -0.10%
Nifty Short 11/26/2019 13:50 12086.85 11/27/2019 9:15 12111.75 0.21% -24.48 -0.21%
Nifty Long 11/27/2019 9:15 12111.75 11/27/2019 11:15 12093 -0.15% -18.36 -0.15%
Nifty Short 11/27/2019 11:15 12093 11/27/2019 13:30 12096.4 0.03% -3.33 -0.03%
Nifty Long 11/27/2019 13:30 12096.4 11/27/2019 13:50 12086.05 -0.09% -10.13 -0.09%
Nifty Short 11/27/2019 13:50 12086.05 11/27/2019 14:30 12100 0.12% -13.65 -0.12%
Nifty Long 11/27/2019 14:30 12100 11/28/2019 11:10 12104.5 0.04% 4.39 0.04%
Nifty Short 11/28/2019 11:10 12104.5 11/28/2019 11:25 12114.6 0.08% -9.86 -0.08%
Nifty Long 11/28/2019 11:25 12114.6 11/28/2019 13:50 12113.35 -0.01% -1.22 -0.01%
Nifty Short 11/28/2019 13:50 12113.35 11/28/2019 15:00 12138.2 0.21% -24.22 -0.21%
Nifty Long 11/28/2019 15:00 12138.2 11/29/2019 10:15 12128.55 -0.08% -9.37 -0.08%
Nifty Short 11/29/2019 10:15 12128.55 11/29/2019 14:45 12087.55 -0.34% 39.79 0.34%
Nifty Long 11/29/2019 14:45 12087.55 12/2/2019 10:30 12071 -0.14% -16.17 -0.14%
Nifty Short 12/2/2019 10:30 12071 12/2/2019 11:40 12103.85 0.27% -32.1 -0.27%
Nifty Long 12/2/2019 11:40 12103.85 12/2/2019 12:55 12081.25 -0.19% -21.96 -0.19%
Nifty Short 12/2/2019 12:55 12081.25 12/2/2019 13:50 12093.9 0.10% -12.29 -0.10%
Nifty Long 12/2/2019 13:50 12093.9 12/2/2019 15:05 12087.55 -0.05% -6.16 -0.05%
Nifty Short 12/2/2019 15:05 12087.55 12/3/2019 14:45 12044.55 -0.36% 41.7 0.36%
Nifty Long 12/3/2019 14:45 12044.55 12/4/2019 9:25 11989 -0.46% -54.26 -0.46%
Nifty Short 12/4/2019 9:25 11989 12/4/2019 9:55 12038.4 0.41% -48.25 -0.41%
Nifty Long 12/4/2019 9:55 12038.4 12/4/2019 11:50 12031 -0.06% -7.17 -0.06%
Nifty Short 12/4/2019 11:50 12031 12/4/2019 14:35 12049.45 0.15% -17.87 -0.15%
Nifty Long 12/4/2019 14:35 12049.45 12/5/2019 11:45 12044.25 -0.04% -5.02 -0.04%
Nifty Short 12/5/2019 11:45 12044.25 12/5/2019 13:30 12085 0.34% -39.35 -0.34%
Nifty Long 12/5/2019 13:30 12085 12/5/2019 14:30 12060.1 -0.21% -23.88 -0.21%
Nifty Short 12/5/2019 14:30 12060.1 12/6/2019 9:40 12071.1 0.09% -10.55 -0.09%
Nifty Long 12/6/2019 9:40 12071.1 12/6/2019 10:20 12053.1 -0.15% -17.23 -0.15%
Nifty Short 12/6/2019 10:20 12053.1 12/9/2019 11:00 11965.45 -0.73% 83.92 0.73%
Nifty Long 12/9/2019 11:00 11965.45 12/9/2019 14:00 11970.85 0.05% 5.25 0.05%
Nifty Short 12/9/2019 14:00 11970.85 12/11/2019 9:45 11925.15 -0.38% 44.4 0.38%
Nifty Long 12/11/2019 9:45 11925.15 12/11/2019 11:35 11911.3 -0.12% -13.56 -0.12%
Nifty Short 12/11/2019 11:35 11911.3 12/11/2019 13:35 11916 0.04% -4.6 -0.04%
Nifty Long 12/11/2019 13:35 11916 12/11/2019 14:15 11901.4 -0.12% -14.28 -0.12%
Nifty Short 12/11/2019 14:15 11901.4 12/11/2019 15:05 11940 0.32% -37.76 -0.32%
Nifty Long 12/11/2019 15:05 11940 12/16/2019 9:35 12116.55 1.48% 171.58 1.48%
Nifty Short 12/16/2019 9:35 12116.55 12/16/2019 13:20 12118 0.01% -1.41 -0.01%
Nifty Long 12/16/2019 13:20 12118 12/16/2019 14:40 12109.05 -0.07% -8.7 -0.07%
Nifty Short 12/16/2019 14:40 12109.05 12/17/2019 9:30 12135.95 0.22% -26.14 -0.22%
Nifty Long 12/17/2019 9:30 12135.95 12/17/2019 14:05 12166.85 0.25% 29.89 0.25%
Nifty Short 12/17/2019 14:05 12166.85 12/17/2019 15:00 12180 0.11% -12.72 -0.11%
Nifty Long 12/17/2019 15:00 12180 12/19/2019 9:40 12216.95 0.30% 35.66 0.30%
Nifty Short 12/19/2019 9:40 12216.95 12/19/2019 11:05 12232 0.12% -14.53 -0.12%
Nifty Long 12/19/2019 11:05 12232 12/20/2019 10:40 12267.25 0.29% 33.94 0.29%
Nifty Short 12/20/2019 10:40 12267.25 12/20/2019 10:50 12276.95 0.08% -9.34 -0.08%
Nifty Long 12/20/2019 10:50 12276.95 12/20/2019 13:10 12271.4 -0.05% -5.34 -0.05%
Nifty Short 12/20/2019 13:10 12271.4 12/20/2019 14:15 12280 0.07% -8.27 -0.07%
Nifty Long 12/20/2019 14:15 12280 12/23/2019 9:35 12273.4 -0.05% -6.34 -0.05%
Nifty Short 12/23/2019 9:35 12273.4 12/23/2019 12:15 12279.55 0.05% -5.9 -0.05%
Nifty Long 12/23/2019 12:15 12279.55 12/23/2019 12:55 12272.55 -0.06% -6.71 -0.06%
Nifty Short 12/23/2019 12:55 12272.55 12/23/2019 15:10 12281 0.07% -8.1 -0.07%
Nifty Long 12/23/2019 15:10 12281 12/24/2019 10:55 12262.55 -0.15% -17.67 -0.15%
Nifty Short 12/24/2019 10:55 12262.55 12/24/2019 11:35 12271.05 0.07% -8.14 -0.07%
Nifty Long 12/24/2019 11:35 12271.05 12/24/2019 11:50 12268.9 -0.02% -2.06 -0.02%
Nifty Short 12/24/2019 11:50 12268.9 12/24/2019 14:10 12266.65 -0.02% 2.15 0.02%
Nifty Long 12/24/2019 14:10 12266.65 12/24/2019 14:30 12253.3 -0.11% -12.77 -0.11%
Nifty Short 12/24/2019 14:30 12253.3 12/27/2019 9:25 12212.9 -0.33% 38.65 0.33%
Nifty Long 12/27/2019 9:25 12212.9 12/27/2019 14:50 12285.05 0.59% 69.48 0.59%
Nifty Short 12/27/2019 14:50 12285.05 12/27/2019 15:05 12318 0.27% -31.73 -0.27%
Nifty Long 12/27/2019 15:05 12318 12/30/2019 11:25 12312.25 -0.05% -5.51 -0.05%
Nifty Short 12/30/2019 11:25 12312.25 12/30/2019 14:10 12302.9 -0.08% 8.96 0.08%
Nifty Long 12/30/2019 14:10 12302.9 12/31/2019 9:30 12284.9 -0.15% -17.27 -0.15%
Nifty Short 12/31/2019 9:30 12284.9 12/31/2019 11:55 12304.65 0.16% -18.95 -0.16%
Nifty Long 12/31/2019 11:55 12304.65 12/31/2019 14:20 12276.1 -0.23% -27.3 -0.23%
Nifty Open Short12/31/2019 14:20 12276.1 12/31/2019 15:30 12248.1 -0.23% 26.78 0.23%
Shares Position vaCum. Profit
0.919532 10000 -12.05
0.919532 9987.95 -41.29
0.914163 9958.71 -45.72
0.914163 9954.28 -83.25
0.907297 9916.75 -98.13
0.907297 9901.87 -28.49
0.920148 9971.51 -53.2
0.920148 9946.8 -94.33
0.91257 9905.67 -142.42
0.91257 9857.58 -94.97
0.921398 9905.03 -113.4
0.921398 9886.6 -119.34
0.920291 9880.66 -114.14
0.920291 9885.86 -149.8
0.913676 9850.2 -90.27
0.913676 9909.73 -100.74
0.911749 9899.26 -118.47
0.911749 9881.53 -118.47
0.911749 9881.53 -151.52
0.911749 9848.48 -167.2
0.90885 9832.8 -126.03
0.90885 9873.97 -140.48
0.906193 9859.52 -202.24
0.906193 9797.76 -263.77
0.894882 9736.23 -281.67
0.894882 9718.33 -297.51
0.89197 9702.49 -329.39
0.89197 9670.61 -350.04
0.888169 9649.96 -362.79
0.888169 9637.21 -385.35
0.884021 9614.65 -404.75
0.884021 9595.25 -377.26
0.889101 9622.74 -421.8
0.889101 9578.2 -406.78
0.891895 9593.22 -258.28
0.891895 9741.72 -272.99
0.889204 9727.01 -278.28
0.889204 9721.72 -275.57
0.889701 9724.43 -282.65
0.889701 9717.35 -293.68
0.887683 9706.32 -301.18
0.887683 9698.82 -302.24
0.887488 9697.76 -321.86
0.887488 9678.14 -329.31
0.886122 9670.69 -274.2
0.886122 9725.8 -226.61
0.894835 9773.39 -221.69
0.894835 9778.31 -234.98
0.892406 9765.02 -238.28
0.892406 9761.72 -156.49
0.907487 9843.51 -88.52
0.907487 9911.48 117.25
0.945967 10117.25 80.22
0.945967 10080.22 55.62
0.941362 10055.62 48.14
0.941362 10048.14 50.07
0.941723 10050.07 29.35
0.941723 10029.35 33.17
0.94244 10033.17 25.81
0.94244 10025.82 5.79
0.938682 10005.79 -39.13
0.938682 9960.87 -116.52
0.924208 9883.48 42.67
0.924208 10042.67 37.17
0.923196 10037.17 24.66
0.923196 10024.66 -2.11
0.918278 9997.89 51.89
0.918278 10051.89 36.87
0.915539 10036.87 22.45
0.915539 10022.45 14.35
0.91406 10014.35 8.04
0.91406 10008.04 -39.08
0.905493 9960.92 53.69
0.905493 10053.69 46.45
0.904189 10046.45 31.62
0.904189 10031.62 13.94
0.901008 10013.94 -8.18
0.901008 9991.82 39.12
0.90958 10039.12 3.11
0.90958 10003.11 82.51
0.924136 10082.51 69.99
0.924136 10069.99 62.41
0.922747 10062.41 53.51
0.922746 10053.51 40.54
0.92037 10040.54 26.28
0.92037 10026.28 10.4
0.91746 10010.4 7.51
0.91746 10007.51 0.95
0.916258 10000.95 -10.73
0.916258 9989.27 -24.2
0.91379 9975.8 -61.03
0.91379 9938.97 -73.13
0.911566 9926.87 -88.54
0.911566 9911.46 -27.46
0.92287 9972.54 -59.86
0.92287 9940.14 -68.62
0.921244 9931.38 -106.17
0.921244 9893.83 -64.66
0.929005 9935.34 -63.41
0.929005 9936.59 -68.47
0.928059 9931.53 -90.42
0.928059 9909.58 -106.1
0.925126 9893.89 -99.58
0.925126 9900.42 -104.49
0.92421 9895.51 -129.81
0.92421 9870.19 -153.98
0.919695 9846.02 -175.13
0.919695 9824.87 -227.74
0.909898 9772.26 -188.25
0.909898 9811.75 -214.41
0.90506 9785.59 -229.88
0.90506 9770.12 -242.55
0.902715 9757.45 -251.54
0.902715 9748.46 -254.88
0.902097 9745.12 -250.46
0.902097 9749.54 -260.6
0.900221 9739.4 -256.33
0.900221 9743.67 -319.34
0.888651 9680.66 -339.47
0.888651 9660.53 -315.57
0.89306 9684.43 -365.62
0.89306 9634.38 -420.68
0.882911 9579.32 -453.7
0.882911 9546.3 -468.62
0.880155 9531.38 -503.92
0.880155 9496.08 -612.31
0.860289 9387.69 -638.33
0.860289 9361.67 -646.07
0.858868 9353.93 -648.14
0.858868 9351.86 -664.84
0.855805 9335.16 -534.07
0.855805 9465.93 -550.46
0.852846 9449.54 -554.73
0.852846 9445.27 -565.98
0.850816 9434.02 -574.66
0.850816 9425.34 -587.47
0.848507 9412.53 -588.02
0.848507 9411.98 -570.71
0.851634 9429.29 -588.47
0.851634 9411.53 -600.26
0.849502 9399.74 -387.89
0.849502 9612.11 -404.66
0.846542 9595.34 -408.68
0.846542 9591.32 -414.61
0.845496 9585.39 -402.31
0.845496 9597.69 -411.14
0.843941 9588.86 -319.49
0.843941 9680.51 -363.84
0.836244 9636.16 -398.25
0.836244 9601.75 -399.09
0.836098 9600.91 -412.76
0.836098 9587.24 -420.32
0.834779 9579.68 -426.75
0.834779 9573.25 -446.79
0.831293 9553.21 -396.08
0.831293 9603.92 -407.76
0.829273 9592.24 -417.71
0.829273 9582.29 -423.39
0.82829 9576.61 -434.03
0.82829 9565.97 -461.33
0.823578 9538.67 -504.23
0.823578 9495.77 -509.79
0.822614 9490.21 -531.72
0.822614 9468.28 -415.56
0.843047 9584.44 -405.24
0.843047 9594.76 -410.63
0.8421 9589.37 -304.95
0.8421 9695.05 -334.34
0.83701 9665.66 -368.15
0.83701 9631.85 -362.08
0.838065 9637.92 -155.25
0.838065 9844.75 -170.75
0.83543 9829.25 -198.2
0.83543 9801.8 -227.73
0.830411 9772.27 -196.84
0.83041 9803.16 -205.81
0.828893 9794.19 -223.21
0.828893 9776.79 -173.77
0.837319 9826.23 -197.51
0.837319 9802.49 -221.58
0.833216 9778.42 -256.37
0.833216 9743.63 -273.37
0.830314 9726.63 -281.63
0.830314 9718.37 -286.44
0.829492 9713.56 -270.02
0.829492 9729.98 -224.81
0.837236 9775.19 -247.21
0.837236 9752.79 -286.77
0.830471 9713.23 -320.86
0.830471 9679.14 -334.6
0.828116 9665.4 -300.48
0.828116 9699.52 -313.2
0.825948 9686.8 -351.19
0.825948 9648.81 -324.63
0.830507 9675.36 -357.48
0.830507 9642.52 -389.12
0.825074 9610.88 -391.15
0.825074 9608.85 -404.68
0.822754 9595.32 -278.26
0.822754 9721.74 -291.84
0.820459 9708.16 -309.56
0.820459 9690.44 -290.69
0.823661 9709.31 -303.91
0.823661 9696.09 -189.29
0.843366 9810.71 -209.87
0.843366 9790.13 -214.05
0.842647 9785.95 -223.65
0.842647 9776.35 -224.75
0.842458 9775.25 -236.67
0.842458 9763.33 -282.67
0.834557 9717.33 -190.03
0.834557 9809.97 -180.23
0.836227 9819.77 -162.37
0.836227 9837.63 -153.17
0.837793 9846.83 -172.19
0.837793 9827.81 -197.54
0.833483 9802.47 -165.49
0.833483 9834.51 -175.24
0.831831 9824.76 -193.21
0.831831 9806.79 -188.01
0.832714 9811.99 -190.51
0.832714 9809.49 -194.54
0.832028 9805.46 -196.21
0.832028 9803.79 -208.52
0.829941 9791.48 -225.16
0.829941 9774.84 -254.34
0.825002 9745.66 -274.26
0.825002 9725.74 -183.34
0.840572 9816.66 -185.32
0.840572 9814.68 -186.16
0.840428 9813.84 -199.94
0.840428 9800.06 -209.19
0.838843 9790.81 -223.15
0.838843 9776.85 -79.29
0.863898 9920.71 -107.24
0.863898 9892.76 -30.96
0.877325 9969.04 -58.2
0.877325 9941.8 -68.24
0.875554 9931.76 -67.11
0.875554 9932.89 -62.77
0.876318 9937.23 -77.28
0.876318 9922.73 -64.39
0.878596 9935.61 -67.47
0.878596 9932.53 47.23
0.899126 10047.23 133.01
0.899126 10133.01 121.95
0.897165 10121.95 92.3
0.897165 10092.3 151.6
0.907771 10151.6 141.66
0.907771 10141.66 123.73
0.904567 10123.73 714.46
0.904567 10714.46 795.74
0.918395 10795.74 790.68
0.918395 10790.68 776.82
0.916038 10776.82 776.59
0.916038 10776.59 758.59
0.912983 10758.59 877.23
0.912983 10877.23 1032.39
0.939407 11032.39 1195.24
0.939407 11195.24 1183.35
0.937414 11183.35 1160.62
0.937414 11160.62 1122.84
0.93109 11122.84 1080.11
0.93109 11080.11 1064.88
0.928535 11064.88 1055.74
0.928535 11055.74 1064.7
0.930041 11064.7 1104.64
0.930041 11104.64 1094.97
0.928422 11094.97 1101.52
0.928422 11101.52 1131.5
0.933452 11131.5 1270.54
0.933452 11270.54 1253.83
0.930688 11253.83 1225.54
0.930688 11225.54 1392.18
0.958736 11392.18 1373.48
0.958736 11373.48 1358.14
0.956153 11358.14 1332.33
0.956153 11332.33 1299.01
0.950547 11299.01 1349.53
0.950547 11349.53 1369.73
0.953936 11369.73 1340.77
0.953936 11340.77 1308.44
0.948511 11308.44 1350.83
0.948511 11350.83 1403.9
0.957422 11403.9 1387.15
0.957422 11387.15 1352.54
0.95162 11352.54 1315.71
0.95162 11315.71 1331.89
0.954345 11331.89 1332.03
0.954345 11332.03 1324.83
0.953132 11324.83 1309.81
0.953132 11309.81 1294.75
0.950597 11294.75 1261.63
0.950597 11261.63 1377.5
0.970363 11377.5 1361.78
0.970363 11361.78 1349.95
0.968343 11349.95 1322.74
0.968343 11322.73 1619.29
1.020431 11619.29 1598.58
1.020431 11598.58 1602.66
1.02115 11602.66 1618.28
1.021149 11618.28 1743.63
1.043423 11743.63 1698.66
1.043424 11698.66 1669.86
1.038299 11669.86 1652.72
1.038299 11652.72 1692.75
1.045457 11692.75 1794.89
1.045457 11794.89 1814.7
1.048975 11814.7 1785.91
1.048974 11785.91 1748.78
1.042385 11748.78 1843.63
1.042385 11843.63 1810.54
1.036576 11810.54 1870.97
1.036576 11870.97 1862.26
1.035056 11862.26 1869.51
1.035056 11869.51 1851.55
1.031929 11851.55 2021.97
1.031929 12021.97 1991.89
1.026778 11991.89 1987.53
1.026778 11987.53 2000.26
1.028961 12000.26 1981.22
1.028961 11981.22 1966.3
1.026402 11966.3 1952.96
1.026402 11952.96 1923.3
1.02132 11923.3 1870.8
1.02132 11870.8 1871.36
1.021417 11871.36 1827.03
1.021417 11827.03 1796.44
1.016146 11796.44 1777.44
1.016146 11777.44 1754.88
1.012261 11754.88 1942.66
1.012261 11942.66 1908.8
1.006537 11908.8 1912.72
1.006537 11912.72 1864.26
0.998381 11864.26 1872.79
0.998381 11872.79 1847.83
0.994192 11847.83 1828.99
0.994192 11828.99 1817.16
0.992205 11817.16 1805.26
0.992205 11805.26 1798.96
0.991147 11798.96 1792.27
0.991147 11792.27 1762.09
0.986086 11762.09 1731.67
0.986086 11731.66 1719.44
0.984033 11719.44 1711.57
0.984033 11711.57 1705.27
0.982975 11705.27 1760.31
0.982975 11760.31 1756.53
0.982343 11756.53 1744.64
0.982343 11744.64 1723.77
0.978857 11723.77 1717.06
0.978857 11717.06 1746.58
0.9838 11746.58 1723.95
0.9838 11723.95 1698.37
0.979517 11698.37 1756.21
0.979517 11756.21 1733.19
0.975689 11733.19 1715.09
0.975689 11715.09 1683.43
0.970429 11683.43 1644.27
0.970429 11644.27 1636.27
0.969096 11636.27 1625.56
0.969096 11625.56 1707.25
0.982812 11707.25 1711.38
0.982812 11711.38 1697.18
0.980431 11697.18 1674.93
0.980431 11674.93 1705.71
0.985615 11705.71 1678.26
0.985615 11678.26 1654.31
0.981581 11654.31 1718.11
0.981581 11718.11 1731.76
0.98387 11731.76 1718.82
0.983869 11718.82 1706.96
0.981881 11706.96 1696.21
0.981881 11696.21 1675.64
0.978433 11675.64 1691.25
0.978433 11691.25 1659.74
0.973174 11659.74 1707.77
0.973174 11707.77 1730.4
0.976943 11730.39 1722.77
0.976943 11722.77 1791.8
0.988515 11791.8 1762.83
0.988515 11762.83 1745.48
0.985603 11745.48 1908.65
0.985603 11908.65 1892.88
0.982997 11892.88 1881.33
0.982997 11881.33 1856.85
0.978955 11856.85 1838.5
0.978955 11838.5 1835.17
0.978404 11835.17 1825.04
0.978404 11825.04 1811.4
0.976148 11811.4 1815.79
0.976148 11815.79 1805.93
0.974521 11805.93 1804.71
0.974521 11804.71 1780.49
0.970531 11780.49 1771.13
0.970531 11771.13 1810.92
0.977114 11810.92 1794.75
0.977114 11794.75 1762.65
0.971811 11762.65 1740.69
0.971811 11740.69 1728.39
0.969778 11728.39 1722.24
0.969778 11722.24 1763.94
0.976702 11763.94 1709.68
0.976702 11709.68 1661.43
0.968686 11661.43 1654.26
0.968686 11654.26 1636.39
0.96572 11636.39 1631.37
0.96572 11631.37 1592.02
0.959207 11592.02 1568.13
0.959207 11568.13 1557.58
0.957459 11557.58 1540.35
0.957459 11540.35 1624.27
0.971486 11624.27 1629.51
0.971486 11629.51 1673.91
0.978932 11673.91 1660.35
0.978932 11660.35 1655.75
0.97816 11655.75 1641.47
0.97816 11641.47 1603.71
0.971835 11603.71 1775.29
0.971835 11775.29 1773.88
0.971603 11773.88 1765.19
0.971603 11765.19 1739.05
0.967296 11739.05 1768.94
0.967296 11768.94 1756.22
0.965207 11756.22 1791.88
0.965207 11791.88 1777.36
0.962832 11777.36 1811.3
0.962832 11811.3 1801.96
0.96131 11801.96 1796.62
0.96131 11796.62 1788.35
0.959964 11788.35 1782.02
0.959964 11782.02 1776.12
0.959002 11776.12 1769.4
0.959002 11769.4 1761.3
0.957683 11761.3 1743.63
0.957683 11743.63 1735.49
0.956356 11735.49 1733.43
0.956356 11733.43 1735.58
0.956707 11735.59 1722.81
0.956707 11722.81 1761.46
0.963036 11761.46 1830.95
0.963036 11830.95 1799.21
0.957884 11799.21 1793.71
0.957884 11793.71 1802.66
0.95934 11802.66 1785.4
0.95934 11785.4 1766.45
0.95626 11766.45 1739.15
0.95626 11739.15 1765.92
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit
Nifty Short 1/2/2019 12:30 10845 1/4/2019 12:45 10775 -0.65% 64.55 0.65%
Nifty Long 1/4/2019 12:45 10775 1/7/2019 15:15 10804.8 0.28% 27.84 0.28%
Nifty Short 1/7/2019 15:15 10804.8 1/8/2019 13:45 10828.9 0.22% -22.51 -0.22%
Nifty Long 1/8/2019 13:45 10828.9 1/9/2019 14:00 10816.4 -0.12% -11.62 -0.12%
Nifty Short 1/9/2019 14:00 10816.4 1/9/2019 15:15 10872.95 0.52% -52.59 -0.52%
Nifty Long 1/9/2019 15:15 10872.95 1/10/2019 12:00 10853.2 -0.18% -18.17 -0.18%
Nifty Short 1/10/2019 12:00 10853.2 1/11/2019 9:30 10873.65 0.19% -18.82 -0.19%
Nifty Long 1/11/2019 9:30 10873.65 1/11/2019 10:30 10845.85 -0.26% -25.49 -0.26%
Nifty Short 1/11/2019 10:30 10845.85 1/15/2019 9:15 10829.05 -0.15% 15.4 0.15%
Nifty Long 1/15/2019 9:15 10829.05 1/17/2019 12:00 10916.4 0.81% 80.33 0.81%
Nifty Short 1/17/2019 12:00 10916.4 1/18/2019 14:30 10912.9 -0.03% 3.22 0.03%
Nifty Long 1/18/2019 14:30 10912.9 1/22/2019 9:30 10930 0.16% 15.74 0.16%
Nifty Short 1/22/2019 9:30 10930 1/23/2019 9:30 10944.05 0.13% -12.93 -0.13%
Nifty Long 1/23/2019 9:30 10944.05 1/23/2019 14:15 10916.5 -0.25% -25.29 -0.25%
Nifty Short 1/23/2019 14:15 10916.5 1/25/2019 9:15 10946.15 0.27% -27.21 -0.27%
Nifty Long 1/25/2019 9:15 10946.15 1/25/2019 14:00 10847 -0.91% -90.51 -0.91%
Nifty Short 1/25/2019 14:00 10847 1/30/2019 9:15 10700 -1.36% 134.19 1.36%
Nifty Long 1/30/2019 9:15 10700 1/30/2019 10:45 10644.8 -0.52% -51.78 -0.52%
Nifty Short 1/30/2019 10:45 10644.8 1/30/2019 13:00 10676.25 0.30% -29.5 -0.30%
Nifty Long 1/30/2019 13:00 10676.25 1/30/2019 14:45 10618.45 -0.54% -53.89 -0.54%
Nifty Short 1/30/2019 14:45 10618.45 1/31/2019 9:30 10693.65 0.71% -70.12 -0.71%
Nifty Long 1/31/2019 9:30 10693.65 2/4/2019 10:00 10867.5 1.63% 159.82 1.63%
Nifty Short 2/4/2019 10:00 10867.5 2/4/2019 14:30 10938.8 0.66% -65.55 -0.66%
Nifty Long 2/4/2019 14:30 10938.8 2/8/2019 9:15 11039 0.92% 90.91 0.92%
Nifty Short 2/8/2019 9:15 11039 2/15/2019 15:15 10748.5 -2.63% 263.58 2.63%
Nifty Long 2/15/2019 15:15 10748.5 2/18/2019 9:45 10692.9 -0.52% -53.17 -0.52%
Nifty Short 2/18/2019 9:45 10692.9 2/19/2019 11:00 10701.95 0.08% -8.66 -0.08%
Nifty Long 2/19/2019 11:00 10701.95 2/19/2019 14:45 10628 -0.69% -70.6 -0.69%
Nifty Short 2/19/2019 14:45 10628 2/20/2019 11:00 10700.4 0.68% -69.12 -0.68%
Nifty Long 2/20/2019 11:00 10700.4 2/20/2019 11:45 10679.6 -0.19% -19.59 -0.19%
Nifty Short 2/20/2019 11:45 10679.6 2/20/2019 12:30 10705.75 0.24% -24.63 -0.24%
Nifty Long 2/20/2019 12:30 10705.75 2/20/2019 14:15 10677.5 -0.26% -26.48 -0.26%
Nifty Short 2/20/2019 14:15 10677.5 2/20/2019 14:45 10702.75 0.24% -23.67 -0.24%
Nifty Long 2/20/2019 14:45 10702.75 2/26/2019 9:45 10765 0.58% 58.07 0.58%
Nifty Short 2/26/2019 9:45 10765 2/26/2019 12:30 10868 0.96% -96.08 -0.96%
Nifty Long 2/26/2019 12:30 10868 2/27/2019 12:00 10755.25 -1.04% -103.18 -1.04%
Nifty Short 2/27/2019 12:00 10755.25 2/28/2019 11:30 10832.75 0.72% -70.92 -0.72%
Nifty Long 2/28/2019 11:30 10832.75 2/28/2019 11:45 10812.3 -0.19% -18.45 -0.19%
Nifty Short 2/28/2019 11:45 10812.3 2/28/2019 14:15 10829.4 0.16% -15.42 -0.16%
Nifty Long 2/28/2019 14:15 10829.4 2/28/2019 15:00 10789.95 -0.36% -35.47 -0.36%
Nifty Short 2/28/2019 15:00 10789.95 3/1/2019 9:15 10908 1.09% -106.15 -1.09%
Nifty Long 3/1/2019 9:15 10908 3/8/2019 9:30 11050.05 1.30% 124.97 1.30%
Nifty Short 3/8/2019 9:30 11050.05 3/8/2019 15:30 11078 0.25% -24.59 -0.25%
Nifty Long 3/8/2019 15:30 11078 3/18/2019 12:15 11472.4 3.56% 345.21 3.56%
Nifty Short 3/18/2019 12:15 11472.4 3/18/2019 15:15 11508.2 0.31% -31.34 -0.31%
Nifty Long 3/18/2019 15:15 11508.2 3/22/2019 10:45 11513.7 0.05% 4.78 0.05%
Nifty Short 3/22/2019 10:45 11513.7 3/26/2019 13:15 11434.05 -0.69% 69.28 0.69%
Nifty Long 3/26/2019 13:15 11434.05 3/27/2019 14:15 11463.4 0.26% 25.89 0.26%
Nifty Short 3/27/2019 14:15 11463.4 3/28/2019 11:00 11515.75 0.46% -46.17 -0.46%
Nifty Long 3/28/2019 11:00 11515.75 4/2/2019 9:45 11725.1 1.82% 182.96 1.82%
Nifty Short 4/2/2019 9:45 11725.1 4/2/2019 12:15 11769.7 0.38% -38.98 -0.38%
Nifty Long 4/2/2019 12:15 11769.7 4/3/2019 14:45 11754.55 -0.13% -13.14 -0.13%
Nifty Short 4/3/2019 14:45 11754.55 4/5/2019 13:30 11726.85 -0.24% 24.02 0.24%
Nifty Long 4/5/2019 13:30 11726.85 4/8/2019 11:30 11712.8 -0.12% -12.24 -0.12%
Nifty Short 4/8/2019 11:30 11712.8 4/9/2019 14:00 11712 -0.01% 0.7 0.01%
Nifty Long 4/9/2019 14:00 11712 4/10/2019 13:45 11673.15 -0.33% -33.86 -0.33%
Nifty Short 4/10/2019 13:45 11673.15 4/12/2019 9:15 11664.95 -0.07% 7.15 0.07%
Nifty Long 4/12/2019 9:15 11664.95 4/12/2019 11:30 11635.95 -0.25% -25.31 -0.25%
Nifty Short 4/12/2019 11:30 11635.95 4/12/2019 13:30 11679.3 0.37% -37.83 -0.37%
Nifty Long 4/12/2019 13:30 11679.3 4/18/2019 10:15 11768.05 0.76% 76.88 0.76%
Nifty Short 4/18/2019 10:15 11768.05 4/24/2019 14:00 11659.6 -0.92% 93.95 0.92%
Nifty Long 4/24/2019 14:00 11659.6 4/25/2019 15:00 11642.15 -0.15% -15.4 -0.15%
Nifty Short 4/25/2019 15:00 11642.15 4/26/2019 10:15 11747.1 0.90% -92.61 -0.90%
Nifty Long 4/26/2019 10:15 11747.1 4/30/2019 10:30 11730.05 -0.15% -14.78 -0.15%
Nifty Short 4/30/2019 10:30 11730.05 4/30/2019 15:00 11792 0.53% -53.69 -0.53%
Nifty Long 4/30/2019 15:00 11792 5/2/2019 14:45 11749.05 -0.36% -36.83 -0.36%
Nifty Short 5/2/2019 14:45 11749.05 5/3/2019 10:30 11795.95 0.40% -40.22 -0.40%
Nifty Long 5/3/2019 10:30 11795.95 5/3/2019 15:00 11757 -0.33% -33.13 -0.33%
Nifty Short 5/3/2019 15:00 11757 5/14/2019 14:00 11270 -4.14% 414.29 4.14%
Nifty Long 5/14/2019 14:00 11270 5/15/2019 13:15 11217.9 -0.46% -48.15 -0.46%
Nifty Short 5/15/2019 13:15 11217.9 5/16/2019 14:00 11254.1 0.32% -33.46 -0.32%
Nifty Long 5/16/2019 14:00 11254.1 5/21/2019 13:45 11778.55 4.66% 481.59 4.66%
Nifty Short 5/21/2019 13:45 11778.55 5/22/2019 13:45 11813.4 0.30% -32 -0.30%
Nifty Long 5/22/2019 13:45 11813.4 5/23/2019 14:00 11821.6 0.07% 7.49 0.07%
Nifty Short 5/23/2019 14:00 11821.6 5/24/2019 13:00 11857.65 0.30% -32.91 -0.30%
Nifty Long 5/24/2019 13:00 11857.65 5/28/2019 12:30 11895.45 0.32% 34.3 0.32%
Nifty Short 5/28/2019 12:30 11895.45 5/28/2019 15:15 11949 0.45% -48.59 -0.45%
Nifty Long 5/28/2019 15:15 11949 5/29/2019 10:15 11899 -0.42% -44.96 -0.42%
Nifty Short 5/29/2019 10:15 11899 5/29/2019 11:00 11922.2 0.19% -20.86 -0.19%
Nifty Long 5/29/2019 11:00 11922.2 5/29/2019 12:15 11900.4 -0.18% -19.53 -0.18%
Nifty Short 5/29/2019 12:15 11900.4 5/30/2019 10:30 11910.65 0.09% -9.18 -0.09%
Nifty Long 5/30/2019 10:30 11910.65 5/31/2019 12:30 11907.85 -0.02% -2.5 -0.02%
Nifty Short 5/31/2019 12:30 11907.85 6/3/2019 10:00 11971.8 0.54% -57.18 -0.54%
Nifty Long 6/3/2019 10:00 11971.8 6/6/2019 9:15 12025 0.44% 47.06 0.44%
Nifty Short 6/6/2019 9:15 12025 6/10/2019 9:15 11976.85 -0.40% 42.59 0.40%
Nifty Long 6/10/2019 9:15 11976.85 6/10/2019 14:00 11894.85 -0.68% -73.12 -0.68%
Nifty Short 6/10/2019 14:00 11894.85 6/10/2019 15:00 11931 0.30% -32.23 -0.30%
Nifty Long 6/10/2019 15:00 11931 6/12/2019 9:45 11932.05 0.01% 0.93 0.01%
Nifty Short 6/12/2019 9:45 11932.05 6/13/2019 14:30 11911.35 -0.17% 18.35 0.17%
Nifty Long 6/13/2019 14:30 11911.35 6/14/2019 10:45 11877.95 -0.28% -29.71 -0.28%
Nifty Short 6/14/2019 10:45 11877.95 10/4/2019 10:30 11409.45 -3.94% 416.67 3.94%
Nifty Long 10/4/2019 10:30 11409.45 10/4/2019 12:00 11316.8 -0.81% -89.17 -0.81%
Nifty Short 10/4/2019 12:00 11316.8 10/9/2019 12:30 11235.1 -0.72% 78.63 0.72%
Nifty Long 10/9/2019 12:30 11235.1 10/10/2019 12:45 11257.2 0.20% 21.58 0.20%
Nifty Short 10/10/2019 12:45 11257.2 10/11/2019 9:15 11334 0.68% -74.99 -0.68%
Nifty Long 10/11/2019 9:15 11334 10/11/2019 11:45 11240 -0.83% -90.54 -0.83%
Nifty Short 10/11/2019 11:45 11240 10/11/2019 14:00 11337.65 0.87% -94.05 -0.87%
Nifty Long 10/11/2019 14:00 11337.65 10/22/2019 14:00 11625.5 2.54% 272.48 2.54%
Nifty Short 10/22/2019 14:00 11625.5 10/23/2019 11:15 11677.9 0.45% -49.6 -0.45%
Nifty Long 10/23/2019 11:15 11677.9 10/23/2019 14:30 11627 -0.44% -47.75 -0.44%
Nifty Short 10/23/2019 14:30 11627 10/25/2019 15:15 11601.95 -0.22% 23.5 0.22%
Nifty Long 10/25/2019 15:15 11601.95 11/5/2019 11:45 11944.45 2.95% 322.68 2.95%
Nifty Short 11/5/2019 11:45 11944.45 11/6/2019 12:00 12005.2 0.51% -57.24 -0.51%
Nifty Long 11/6/2019 12:00 12005.2 11/8/2019 10:15 11997.45 -0.06% -7.23 -0.06%
Nifty Short 11/8/2019 10:15 11997.45 11/8/2019 13:00 12051.3 0.45% -50.22 -0.45%
Nifty Long 11/8/2019 13:00 12051.3 11/8/2019 14:00 11997.1 -0.45% -50.1 -0.45%
Nifty Short 11/8/2019 14:00 11997.1 11/13/2019 9:15 11939.15 -0.48% 53.56 0.48%
Nifty Long 11/13/2019 9:15 11939.15 11/13/2019 12:00 11911.45 -0.23% -25.85 -0.23%
Nifty Short 11/13/2019 12:00 11911.45 11/13/2019 13:00 11928.7 0.14% -16.1 -0.14%
Nifty Long 11/13/2019 13:00 11928.7 11/13/2019 13:15 11907.95 -0.17% -19.31 -0.17%
Nifty Short 11/13/2019 13:15 11907.95 11/14/2019 15:00 11897.25 -0.09% 9.96 0.09%
Nifty Long 11/14/2019 15:00 11897.25 11/18/2019 9:45 11922.2 0.21% 23.26 0.21%
Nifty Short 11/18/2019 9:45 11922.2 11/19/2019 10:30 11949.7 0.23% -25.64 -0.23%
Nifty Long 11/19/2019 10:30 11949.7 11/21/2019 9:30 12009.75 0.50% 55.72 0.50%
Nifty Short 11/21/2019 9:30 12009.75 11/25/2019 9:45 11982.9 -0.22% 24.91 0.22%
Nifty Long 11/25/2019 9:45 11982.9 11/26/2019 15:00 12075.25 0.77% 86.08 0.77%
Nifty Short 11/26/2019 15:00 12075.25 11/26/2019 15:15 12087.6 0.10% -11.51 -0.10%
Nifty Long 11/26/2019 15:15 12087.6 11/27/2019 13:45 12082.55 -0.04% -4.7 -0.04%
Nifty Short 11/27/2019 13:45 12082.55 11/27/2019 14:15 12097.65 0.12% -14.05 -0.12%
Nifty Long 11/27/2019 14:15 12097.65 11/29/2019 11:00 12102.85 0.04% 4.82 0.04%
Nifty Short 11/29/2019 11:00 12102.85 12/2/2019 9:30 12128.7 0.21% -23.99 -0.21%
Nifty Long 12/2/2019 9:30 12128.7 12/2/2019 10:30 12066.05 -0.52% -57.88 -0.52%
Nifty Short 12/2/2019 10:30 12066.05 12/2/2019 14:15 12093.5 0.23% -25.36 -0.23%
Nifty Long 12/2/2019 14:15 12093.5 12/2/2019 14:45 12083.25 -0.08% -9.43 -0.08%
Nifty Short 12/2/2019 14:45 12083.25 12/4/2019 10:45 12054.25 -0.24% 26.67 0.24%
Nifty Long 12/4/2019 10:45 12054.25 12/4/2019 12:00 12027.4 -0.22% -24.81 -0.22%
Nifty Short 12/4/2019 12:00 12027.4 12/4/2019 15:00 12089.7 0.52% -57.57 -0.52%
Nifty Long 12/4/2019 15:00 12089.7 12/5/2019 14:45 12046 -0.36% -39.97 -0.36%
Nifty Short 12/5/2019 14:45 12046 12/9/2019 12:45 12001.1 -0.37% 41.07 0.37%
Nifty Long 12/9/2019 12:45 12001.1 12/9/2019 14:15 11958.95 -0.35% -38.84 -0.35%
Nifty Short 12/9/2019 14:15 11958.95 12/11/2019 15:15 11940 -0.16% 17.46 0.16%
Nifty Long 12/11/2019 15:15 11940 12/16/2019 12:15 12100.35 1.34% 148.23 1.34%
Nifty Short 12/16/2019 12:15 12100.35 12/16/2019 13:30 12127.4 0.22% -25 -0.22%
Nifty Long 12/16/2019 13:30 12127.4 12/16/2019 14:45 12107 -0.17% -18.77 -0.17%
Nifty Short 12/16/2019 14:45 12107 12/17/2019 9:45 12151.9 0.37% -41.32 -0.37%
Nifty Long 12/17/2019 9:45 12151.9 12/23/2019 11:15 12272 0.99% 109.71 0.99%
Nifty Short 12/23/2019 11:15 12272 12/23/2019 12:00 12276.5 0.04% -4.11 -0.04%
Nifty Long 12/23/2019 12:00 12276.5 12/23/2019 13:00 12267.3 -0.07% -8.4 -0.07%
Nifty Short 12/23/2019 13:00 12267.3 12/24/2019 9:30 12280 0.10% -11.59 -0.10%
Nifty Long 12/24/2019 9:30 12280 12/24/2019 12:15 12261 -0.15% -17.31 -0.15%
Nifty Short 12/24/2019 12:15 12261 12/27/2019 10:00 12245.75 -0.12% 13.89 0.12%
Nifty Long 12/27/2019 10:00 12245.75 12/30/2019 12:45 12285.2 0.32% 36.02 0.32%
Nifty Short 12/30/2019 12:45 12285.2 12/30/2019 14:15 12321.85 0.30% -33.47 -0.30%
Nifty Long 12/30/2019 14:15 12321.85 12/31/2019 9:45 12278.9 -0.35% -38.99 -0.35%
Nifty Open Short 12/31/2019 9:45 12278.9 12/31/2019 15:30 12248.1 -0.25% 27.96 0.25%
Shares Position vaCum. Profit# bars Profit/bar MAE MFE Scale In/Out
0.922084 10000 64.55 54 1.2 -0.33% 1.54% 0/0
0.934065 10064.55 92.38 37 0.75 -0.65% 1.11% 0/0
0.934065 10092.38 69.87 21 -1.07 -0.36% 0.43% 0/0
0.929907 10069.87 58.25 28 -0.42 -0.35% 0.69% 0/0
0.929907 10058.25 5.66 6 -8.76 -0.66% 0.48% 0/0
0.920234 10005.66 -12.51 14 -1.3 -0.20% 0.23% 0/0
0.920234 9987.49 -31.33 17 -1.11 -0.31% 0.21% 0/0
0.916773 9968.67 -56.82 5 -5.1 -0.26% 0.06% 0/0
0.916773 9943.18 -41.42 48 0.32 -0.11% 1.15% 0/0
0.919617 9958.58 38.91 64 1.26 -0.34% 1.24% 0/0
0.919617 10038.91 42.13 37 0.09 -0.44% 0.56% 0/0
0.920207 10042.13 57.86 33 0.48 -0.13% 0.83% 0/0
0.920207 10057.86 44.94 27 -0.48 -0.21% 0.46% 0/0
0.917845 10044.94 19.65 20 -1.26 -0.25% 0.16% 0/0
0.917845 10019.65 -7.56 33 -0.82 -0.27% 0.96% 0/0
0.912872 9992.44 -98.08 20 -4.53 -0.91% 0.08% 0/0
0.912872 9901.92 36.12 60 2.24 -0.31% 2.30% 0/0
0.937955 10036.12 -15.66 7 -7.4 -0.75% 0.13% 0/0
0.937955 9984.34 -45.16 10 -2.95 -0.33% 0.16% 0/0
0.932429 9954.84 -99.05 8 -6.74 -0.54% 0.22% 0/0
0.932429 9900.95 -169.17 6 -11.69 -0.86% 0.12% 0/0
0.919315 9830.83 -9.35 55 2.91 -0.16% 3.08% 0/0
0.919315 9990.65 -74.89 19 -3.45 -0.66% 0.34% 0/0
0.90733 9925.1 16.02 84 1.08 -0.38% 1.87% 0/0
0.90733 10016.02 279.6 155 1.7 -0.24% 3.61% 0/0
0.956375 10279.6 226.42 5 -10.63 -0.54% 0.57% 0/0
0.956375 10226.42 217.77 32 -0.27 -0.18% 0.40% 0/0
0.954758 10217.77 147.17 16 -4.41 -0.69% 0.51% 0/0
0.954758 10147.16 78.04 12 -5.76 -0.79% 0.24% 0/0
0.941838 10078.04 58.45 4 -4.9 -0.19% 0.07% 0/0
0.941838 10058.45 33.82 4 -6.16 -0.24% 0.04% 0/0
0.937237 10033.82 7.34 8 -3.31 -0.38% 0.17% 0/0
0.937237 10007.34 -16.32 3 -7.89 -0.24% 0.14% 0/0
0.932814 9983.68 41.75 85 0.68 -0.15% 1.81% 0/0
0.932814 10041.75 -54.33 12 -8.01 -0.96% 0.37% 0/0
0.915133 9945.67 -157.51 25 -4.13 -1.04% 0.68% 0/0
0.915133 9842.49 -228.44 25 -2.84 -1.00% 0.09% 0/0
0.902039 9771.56 -246.88 2 -9.22 -0.19% 0.01% 0/0
0.902039 9753.12 -262.31 11 -1.4 -0.37% 0.24% 0/0
0.89919 9737.69 -297.78 4 -8.87 -0.36% 0.16% 0/0
0.89919 9702.22 -403.93 4 -26.54 -1.09% 0.02% 0/0
0.879728 9596.07 -278.97 106 1.18 -0.60% 2.03% 0/0
0.879728 9721.03 -303.55 25 -0.98 -0.31% 0.15% 0/0
0.875289 9696.45 41.66 144 2.4 -0.11% 4.30% 0/0
0.875288 10041.66 10.32 13 -2.41 -0.31% 0.23% 0/0
0.869843 10010.32 15.11 61 0.08 -0.29% 0.76% 0/0
0.869843 10015.11 84.39 63 1.1 -0.27% 1.53% 0/0
0.881962 10084.39 110.28 31 0.84 -0.41% 1.22% 0/0
0.881961 10110.28 64.11 14 -3.3 -0.58% 0.19% 0/0
0.873943 10064.11 247.07 74 2.47 -0.15% 2.67% 0/0
0.873943 10247.07 208.09 11 -3.54 -0.38% 0.04% 0/0
0.867319 10208.09 194.95 37 -0.36 -0.38% 0.55% 0/0
0.867319 10194.95 218.97 48 0.5 -0.16% 0.96% 0/0
0.871417 10218.97 206.73 19 -0.64 -0.19% 0.48% 0/0
0.871417 10206.73 207.43 37 0.02 -0.07% 0.77% 0/0
0.871536 10207.43 173.57 26 -1.3 -0.44% 0.32% 0/0
0.871536 10173.57 180.71 35 0.2 -0.12% 0.58% 0/0
0.872761 10180.71 155.4 10 -2.53 -0.25% 0.09% 0/0
0.872761 10155.4 117.57 9 -4.2 -0.37% 0.09% 0/0
0.866282 10117.57 194.45 66 1.16 -0.25% 1.54% 0/0
0.866282 10194.45 288.4 94 1 -0.33% 1.65% 0/0
0.882397 10288.4 273 31 -0.5 -0.21% 1.19% 0/0
0.882397 10273 180.4 8 -11.58 -1.10% 0.10% 0/0
0.866631 10180.4 165.62 28 -0.53 -0.30% 0.78% 0/0
0.866631 10165.62 111.93 19 -2.83 -0.53% 0.09% 0/0
0.857525 10111.93 75.1 26 -1.42 -0.48% 0.36% 0/0
0.857525 10075.1 34.88 10 -4.02 -0.48% 0.12% 0/0
0.850706 10034.88 1.75 19 -1.74 -0.33% 0.24% 0/0
0.850706 10001.75 416.04 179 2.31 -0.28% 5.26% 0/0
0.924227 10416.04 367.89 24 -2.01 -0.61% 0.60% 0/0
0.924227 10367.89 334.43 30 -1.12 -0.63% 0.59% 0/0
0.918282 10334.43 816.03 78 6.17 -0.35% 5.69% 0/0
0.918282 10816.03 784.02 27 -1.19 -0.30% 0.77% 0/0
0.912864 10784.02 791.51 28 0.27 -0.57% 2.17% 0/0
0.912864 10791.51 758.6 23 -1.43 -0.30% 1.53% 0/0
0.907313 10758.6 792.9 51 0.67 -0.58% 0.86% 0/0
0.907313 10792.9 744.31 12 -4.05 -0.58% 0.33% 0/0
0.899181 10744.31 699.35 7 -6.42 -0.47% 0.03% 0/0
0.899181 10699.35 678.49 4 -5.22 -0.19% 0.07% 0/0
0.895681 10678.49 658.96 6 -3.25 -0.18% 0.11% 0/0
0.895681 10658.96 649.78 20 -0.46 -0.14% 0.54% 0/0
0.89414 10649.78 647.28 35 -0.07 -0.69% 1.14% 0/0
0.89414 10647.28 590.1 17 -3.36 -0.54% 0.39% 0/0
0.884587 10590.1 637.16 50 0.94 -0.14% 1.22% 0/0
0.884587 10637.16 679.75 53 0.8 -0.28% 1.86% 0/0
0.8917 10679.75 606.63 20 -3.66 -0.77% 0.14% 0/0
0.8917 10606.63 574.4 5 -6.45 -0.30% 0.17% 0/0
0.886296 10574.4 575.33 32 0.03 -0.18% 0.77% 0/0
0.886296 10575.33 593.67 46 0.4 -0.07% 0.80% 0/0
0.889377 10593.67 563.97 12 -2.48 -0.42% 0.32% 0/0
0.889377 10563.97 980.64 123 3.39 -0.13% 4.78% 0/0
0.962417 10980.64 891.47 7 -12.74 -0.81% 0.09% 0/0
0.962417 10891.47 970.1 55 1.43 -0.47% 1.79% 0/0
0.976414 10970.1 991.68 28 0.77 -0.11% 1.14% 0/0
0.976414 10991.68 916.69 13 -5.77 -0.68% 0.37% 0/0
0.963181 10916.69 826.16 11 -8.23 -1.31% 0.45% 0/0
0.963181 10826.16 732.1 10 -9.41 -0.87% 0.10% 0/0
0.94659 10732.1 1004.58 157 1.74 -0.54% 3.33% 0/0
0.94659 11004.58 954.98 16 -3.1 -0.45% 0.43% 0/0
0.938095 10954.97 907.23 14 -3.41 -0.44% 0.06% 0/0
0.938095 10907.23 930.73 56 0.42 -0.53% 1.07% 0/0
0.942146 10930.73 1253.41 143 2.26 -0.03% 3.54% 0/0
0.942146 11253.41 1196.17 28 -2.04 -0.51% 0.50% 0/0
0.932611 11196.18 1188.95 46 -0.16 -0.28% 0.44% 0/0
0.932611 11188.95 1138.73 12 -4.19 -0.45% 0.28% 0/0
0.924276 11138.73 1088.63 5 -10.02 -0.66% 0.15% 0/0
0.924276 11088.63 1142.19 34 1.58 -0.17% 1.09% 0/0
0.933248 11142.19 1116.34 12 -2.15 -0.26% 0.15% 0/0
0.933248 11116.34 1100.24 5 -3.22 -0.21% 0.01% 0/0
0.930549 11100.24 1080.93 2 -9.65 -0.17% 0.03% 0/0
0.930549 11080.93 1090.89 34 0.29 -0.18% 0.69% 0/0
0.932223 11090.89 1114.15 32 0.73 -0.08% 0.94% 0/0
0.932223 11114.15 1088.51 30 -0.85 -0.23% 0.27% 0/0
0.927932 11088.51 1144.24 49 1.14 -0.28% 0.97% 0/0
0.927932 11144.24 1169.15 54 0.46 -0.09% 1.05% 0/0
0.932091 11169.15 1255.23 48 1.79 -0.12% 1.29% 0/0
0.932091 11255.23 1243.72 2 -5.76 -0.10% 0.13% 0/0
0.930186 11243.72 1239.02 21 -0.22 -0.17% 0.27% 0/0
0.930186 11239.02 1224.97 3 -4.68 -0.12% 0.03% 0/0
0.927864 11224.97 1229.8 40 0.12 -0.12% 0.64% 0/0
0.927864 11229.8 1205.81 21 -1.14 -0.27% 0.43% 0/0
0.923909 11205.81 1147.93 5 -11.58 -0.52% 0.08% 0/0
0.923909 11147.93 1122.57 16 -1.59 -0.41% 0.12% 0/0
0.919715 11122.57 1113.14 3 -3.14 -0.08% 0.12% 0/0
0.919715 11113.14 1139.81 37 0.72 -0.21% 0.83% 0/0
0.92414 11139.82 1115 6 -4.14 -0.23% 0.01% 0/0
0.92414 11115 1057.43 13 -4.43 -0.52% 0.42% 0/0
0.914616 11057.43 1017.46 26 -1.54 -0.48% 0.22% 0/0
0.914616 11017.46 1058.53 45 0.91 -0.30% 1.58% 0/0
0.921459 11058.53 1019.69 7 -5.55 -0.41% 0.09% 0/0
0.921459 11019.69 1037.15 57 0.31 -0.19% 0.72% 0/0
0.924384 11037.15 1185.37 67 2.21 -0.01% 1.78% 0/0
0.924384 11185.37 1160.37 6 -4.17 -0.23% 0.10% 0/0
0.920261 11160.37 1141.59 6 -3.13 -0.19% 0.04% 0/0
0.920261 11141.59 1100.27 7 -5.9 -0.37% 0.27% 0/0
0.91346 11100.28 1209.98 111 0.99 -0.13% 1.21% 0/0
0.91346 11209.98 1205.87 4 -1.03 -0.07% 0.01% 0/0
0.91279 11205.87 1197.47 5 -1.68 -0.07% 0.06% 0/0
0.91279 11197.47 1185.88 13 -0.89 -0.39% 0.34% 0/0
0.910902 11185.88 1168.57 12 -1.44 -0.15% 0.04% 0/0
0.910902 11168.57 1182.46 44 0.32 -0.14% 1.15% 0/0
0.913171 11182.46 1218.49 38 0.95 -0.07% 0.83% 0/0
0.913171 11218.49 1185.02 7 -4.78 -0.30% 0.07% 0/0
0.907739 11185.02 1146.03 9 -4.33 -0.36% 0.14% 0/0
0.907739 11146.03 1173.99 25 1.12 -0.27% 0.40% 0/0
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit
combined8Short 12/3/2013 14:30 6236.7 ### 6249.75 0.21% -20.92 -0.21%
combined8Long 12/3/2013 15:30 6249.75 ### 6228.8 -0.34% -33.45 -0.34%
combined8Short 12/4/2013 9:15 6228.8 ### 6242.95 0.23% -22.59 -0.23%
combined8Long 12/4/2013 11:00 6242.95 ### 6232 -0.18% -17.4 -0.18%
combined8Short 12/4/2013 11:30 6232 ### 6239.45 0.12% -11.84 -0.12%
combined8Long 12/4/2013 12:45 6239.45 ### 6208.95 -0.49% -48.36 -0.49%
combined8Short 12/4/2013 14:05 6208.95 ### 6330.45 1.96% -192.66 -1.96%
combined8Long 12/5/2013 9:15 6330.45 ### 6294.6 -0.57% -54.66 -0.57%
combined8Short 12/5/2013 12:05 6294.6 ### 6301 0.10% -9.76 -0.10%
combined8Long 12/6/2013 9:30 6301 ### 6288.95 -0.19% -18.34 -0.19%
combined8Short 12/6/2013 11:45 6288.95 ### 6288.5 -0.01% 0.68 0.01%
combined8Long 12/6/2013 13:50 6288.5 ### 6387 1.57% 149.91 1.57%
combined8Short 12/9/2013 15:20 6387 ### 6373 -0.22% 21.31 0.22%
combined8Long 12/10/2013 14:05 6373 ### 6335.9 -0.58% -56.71 -0.58%
combined8Short 12/11/2013 9:15 6335.9 ### 6342.75 0.11% -10.47 -0.11%
combined8Long 12/11/2013 13:40 6342.75 ### 6314.85 -0.44% -42.56 -0.44%
combined8Short 12/11/2013 14:45 6314.85 ### 6337.1 0.35% -33.94 -0.35%
combined8Long 12/11/2013 15:15 6337.1 ### 6307.75 -0.46% -44.45 -0.46%
combined8Short 12/12/2013 9:20 6307.75 ### 6296.55 -0.18% 16.96 0.18%
combined8Long 12/12/2013 13:20 6296.55 ### 6289 -0.12% -11.48 -0.12%
combined8Short 12/12/2013 13:55 6289 ### 6296.8 0.12% -11.86 -0.12%
combined8Long 12/12/2013 14:25 6296.8 ### 6276.5 -0.32% -30.78 -0.32%
combined8Short 12/12/2013 14:55 6276.5 ### 6212.8 -1.01% 96.58 1.01%
combined8Long 12/13/2013 14:30 6212.8 ### 6198.8 -0.23% -21.66 -0.23%
combined8Short 12/13/2013 14:40 6198.8 ### 6190.5 -0.13% 12.84 0.13%
combined8Long 12/16/2013 14:05 6190.5 ### 6176.8 -0.22% -21.26 -0.22%
combined8Short 12/16/2013 15:15 6176.8 ### 6201.2 0.40% -37.86 -0.40%
combined8Long 12/17/2013 9:20 6201.2 ### 6193.4 -0.13% -12.01 -0.13%
combined8Short 12/17/2013 12:10 6193.4 ### 6179.95 -0.22% 20.7 0.22%
combined8Long 12/18/2013 9:40 6179.95 ### 6209.9 0.48% 46.3 0.48%
combined8Short 12/19/2013 9:20 6209.9 ### 6188.55 -0.34% 33.01 0.34%
combined8Long 12/19/2013 12:35 6188.55 ### 6176.6 -0.19% -18.6 -0.19%
combined8Short 12/19/2013 13:10 6176.6 ### 6189.9 0.22% -20.7 -0.22%
combined8Long 12/19/2013 13:40 6189.9 ### 6172.3 -0.28% -27.28 -0.28%
combined8Short 12/19/2013 15:00 6172.3 ### 6194.2 0.35% -33.94 -0.35%
combined8Long 12/20/2013 9:40 6194.2 ### 6306.85 1.82% 173.37 1.82%
combined8Short 12/23/2013 13:35 6306.85 ### 6315.3 0.13% -13 -0.13%
combined8Long 12/23/2013 13:55 6315.3 ### 6300 -0.24% -23.48 -0.24%
combined8Short 12/23/2013 15:10 6300 ### 6311.45 0.18% -17.57 -0.18%
combined8Long 12/24/2013 11:40 6311.45 ### 6301.7 -0.15% -14.91 -0.15%
combined8Short 12/24/2013 12:45 6301.7 ### 6287.9 -0.22% 21.1 0.22%
combined8Long 12/26/2013 10:15 6287.9 ### 6284.75 -0.05% -4.84 -0.05%
combined8Short 12/26/2013 11:55 6284.75 ### 6291.05 0.10% -9.68 -0.10%
combined8Long 12/26/2013 12:45 6291.05 ### 6286 -0.08% -7.74 -0.08%
combined8Short 12/26/2013 13:05 6286 ### 6289 0.05% -4.6 -0.05%
combined8Long 12/26/2013 13:35 6289 ### 6280.75 -0.13% -12.63 -0.13%
combined8Short 12/26/2013 14:00 6280.75 ### 6346.05 1.04% -100 -1.04%
combined8Long 12/27/2013 9:15 6346.05 ### 6337.75 -0.13% -12.45 -0.13%
combined8Short 12/30/2013 9:35 6337.75 ### 6351.35 0.21% -20.4 -0.21%
combined8Long 12/31/2013 9:20 6351.35 ### 6347.9 -0.05% -5.15 -0.05%
combined8Short 12/31/2013 12:05 6347.9 ### 6355.2 0.12% -10.9 -0.11%
combined8Long 12/31/2013 12:15 6355.2 ### 6350.05 -0.08% -7.67 -0.08%
combined8Short 12/31/2013 12:40 6350.05 ### 6355.05 0.08% -7.45 -0.08%
combined8Long 12/31/2013 13:25 6355.05 ### 6349.2 -0.09% -8.7 -0.09%
combined8Short 12/31/2013 14:25 6349.2 ### 6356.2 0.11% -10.41 -0.11%
combined8Long 12/31/2013 15:05 6356.2 ### 6357.05 0.01% 1.26 0.01%
combined8Short 1/1/2014 13:30 6357.05 ### 6359.9 0.04% -4.23 -0.04%
combined8Long 1/1/2014 14:45 6359.9 ### 6355.75 -0.07% -6.16 -0.07%
combined8Short 1/1/2014 15:15 6355.75 ### 6360.05 0.07% -6.38 -0.07%
combined8Long 1/1/2014 15:20 6360.05 ### 6388 0.44% 41.4 0.44%
combined8Short 1/2/2014 12:15 6388 ### 6230.45 -2.47% 233.35 2.47%
combined8Long 1/3/2014 13:35 6230.45 ### 6220.6 -0.16% -15.33 -0.16%
combined8Short 1/6/2014 9:30 6220.6 ### 6233 0.20% -19.29 -0.20%
combined8Long 1/6/2014 11:25 6233 ### 6226.8 -0.10% -9.61 -0.10%
combined8Short 1/6/2014 12:05 6226.8 ### 6234.8 0.13% -12.4 -0.13%
combined8Long 1/6/2014 12:25 6234.8 ### 6225.1 -0.16% -15 -0.16%
combined8Short 1/6/2014 13:05 6225.1 ### 6227.35 0.04% -3.48 -0.04%
combined8Long 1/6/2014 15:10 6227.35 ### 6192 -0.57% -54.61 -0.57%
combined8Short 1/7/2014 10:00 6192 ### 6195.6 0.06% -5.56 -0.06%
combined8Long 1/7/2014 13:55 6195.6 ### 6196.05 0.01% 0.69 0.01%
combined8Short 1/7/2014 15:30 6196.05 ### 6207.35 0.18% -17.44 -0.18%
combined8Long 1/8/2014 9:30 6207.35 ### 6202.5 -0.08% -7.46 -0.08%
combined8Short 1/8/2014 12:05 6202.5 ### 6206.45 0.06% -6.07 -0.06%
combined8Long 1/8/2014 14:10 6206.45 ### 6199 -0.12% -11.44 -0.12%
combined8Short 1/8/2014 15:15 6199 ### 6184.1 -0.24% 22.88 0.24%
combined8Long 1/9/2014 14:10 6184.1 ### 6168.85 -0.25% -23.53 -0.25%
combined8Short 1/10/2014 9:20 6168.85 ### 6192.9 0.39% -37.1 -0.39%
combined8Long 1/10/2014 10:10 6192.9 ### 6209 0.26% 24.65 0.26%
combined8Short 1/10/2014 14:10 6209 ### 6243 0.55% -52.05 -0.55%
combined8Long 1/13/2014 9:25 6243 ### 6241.9 -0.02% -1.67 -0.02%
combined8Short 1/13/2014 12:30 6241.9 ### 6252.4 0.17% -15.9 -0.17%
combined8Long 1/13/2014 13:05 6252.4 ### 6269 0.27% 25.05 0.27%
combined8Short 1/14/2014 11:10 6269 ### 6264.65 -0.07% 6.56 0.07%
combined8Long 1/14/2014 14:35 6264.65 ### 6253 -0.19% -17.6 -0.19%
combined8Short 1/14/2014 15:10 6253 ### 6263.85 0.17% -16.4 -0.17%
combined8Long 1/14/2014 15:25 6263.85 ### 6292.5 0.46% 43.14 0.46%
combined8Short 1/15/2014 12:50 6292.5 ### 6310.5 0.29% -27.11 -0.29%
combined8Long 1/15/2014 14:00 6310.5 ### 6318.25 0.12% 11.6 0.12%
combined8Short 1/16/2014 10:25 6318.25 ### 6324.05 0.09% -8.68 -0.09%
combined8Long 1/16/2014 13:40 6324.05 ### 6316 -0.13% -12.03 -0.13%
combined8Short 1/16/2014 13:45 6316 ### 6322.95 0.11% -10.39 -0.11%
combined8Long 1/16/2014 14:00 6322.95 ### 6321.3 -0.03% -2.46 -0.03%
combined8Short 1/17/2014 9:55 6321.3 ### 6313.8 -0.12% 11.18 0.12%
combined8Long 1/20/2014 10:20 6313.8 ### 6291.8 -0.35% -32.89 -0.35%
combined8Short 1/20/2014 12:40 6291.8 ### 6299.05 0.12% -10.84 -0.12%
combined8Long 1/20/2014 13:25 6299.05 ### 6291.85 -0.11% -10.74 -0.11%
combined8Short 1/20/2014 13:35 6291.85 ### 6303 0.18% -16.63 -0.18%
combined8Long 1/20/2014 13:45 6303 ### 6315.15 0.19% 18.06 0.19%
combined8Short 1/21/2014 11:35 6315.15 ### 6322 0.11% -10.18 -0.11%
combined8Long 1/21/2014 13:15 6322 ### 6312 -0.16% -14.83 -0.16%
combined8Short 1/21/2014 13:35 6312 ### 6322.5 0.17% -15.57 -0.17%
combined8Long 1/21/2014 14:15 6322.5 ### 6303.25 -0.30% -28.45 -0.30%
combined8Short 1/22/2014 9:15 6303.25 ### 6326 0.36% -33.62 -0.36%
combined8Long 1/22/2014 10:35 6326 ### 6326.2 0.00% 0.29 0.00%
combined8Short 1/22/2014 14:10 6326.2 ### 6332.95 0.11% -9.9 -0.11%
combined8Long 1/22/2014 14:15 6332.95 ### 6329 -0.06% -5.78 -0.06%
combined8Short 1/22/2014 14:25 6329 ### 6330.55 0.02% -2.27 -0.02%
combined8Long 1/22/2014 14:30 6330.55 ### 6339.55 0.14% 13.17 0.14%
combined8Short 1/23/2014 9:55 6339.55 ### 6343.7 0.07% -6.07 -0.07%
combined8Long 1/23/2014 11:05 6343.7 ### 6337.65 -0.10% -8.84 -0.10%
combined8Short 1/23/2014 11:55 6337.65 ### 6345 0.12% -10.74 -0.12%
combined8Long 1/23/2014 12:40 6345 ### 6332.5 -0.20% -18.23 -0.20%
combined8Short 1/24/2014 9:20 6332.5 ### 6185.75 -2.32% 213.99 2.32%
combined8Long 1/27/2014 13:05 6185.75 ### 6178.8 -0.11% -10.62 -0.11%
combined8Short 1/27/2014 13:40 6178.8 ### 6166.05 -0.21% 19.47 0.21%
combined8Long 1/28/2014 10:50 6166.05 ### 6108 -0.94% -89.03 -0.94%
combined8Short 1/28/2014 11:00 6108 ### 6135.05 0.44% -41.49 -0.44%
combined8Long 1/28/2014 13:20 6135.05 ### 6155.25 0.33% 30.71 0.33%
combined8Short 1/29/2014 12:00 6155.25 ### 6159.75 0.07% -6.84 -0.07%
combined8Long 1/29/2014 12:15 6159.75 ### 6154.55 -0.08% -7.89 -0.08%
combined8Short 1/29/2014 12:35 6154.55 ### 6158.5 0.06% -6 -0.06%
combined8Long 1/29/2014 12:50 6158.5 ### 6145.9 -0.20% -19.1 -0.20%
combined8Short 1/29/2014 13:05 6145.9 ### 6073.2 -1.18% 110.21 1.18%
combined8Long 1/30/2014 15:10 6073.2 ### 6101.55 0.47% 44.01 0.47%
combined8Short 1/31/2014 14:50 6101.55 ### 5990.65 -1.82% 172.15 1.82%
combined8Long 2/4/2014 12:40 5990.65 ### 5985 -0.09% -9.1 -0.09%
combined8Short 2/4/2014 13:05 5985 ### 5997 0.20% -19.32 -0.20%
combined8Long 2/4/2014 13:20 5997 ### 6005.1 0.14% 12.99 0.14%
combined8Short 2/5/2014 9:30 6005.1 ### 6011.5 0.11% -10.26 -0.11%
combined8Long 2/5/2014 12:00 6011.5 ### 6002.95 -0.14% -13.68 -0.14%
combined8Short 2/6/2014 10:25 6002.95 ### 6027 0.40% -38.48 -0.40%
combined8Long 2/6/2014 13:30 6027 ### 6056.6 0.49% 46.98 0.49%
combined8Short 2/7/2014 13:05 6056.6 ### 6082.05 0.42% -40.39 -0.42%
combined8Long 2/7/2014 15:15 6082.05 ### 6071.5 -0.17% -16.6 -0.17%
combined8Short 2/10/2014 12:15 6071.5 ### 6082.15 0.18% -16.76 -0.18%
combined8Long 2/10/2014 14:25 6082.15 ### 6060.1 -0.36% -34.58 -0.36%
combined8Short 2/10/2014 15:00 6060.1 ### 6076.4 0.27% -25.56 -0.27%
combined8Long 2/11/2014 9:50 6076.4 ### 6076.1 0.00% -0.47 0.00%
combined8Short 2/11/2014 12:30 6076.1 ### 6081.3 0.09% -8.11 -0.09%
combined8Long 2/11/2014 12:45 6081.3 ### 6078.7 -0.04% -4.05 -0.04%
combined8Short 2/11/2014 12:50 6078.7 ### 6085 0.10% -9.81 -0.10%
combined8Long 2/11/2014 14:05 6085 ### 6072.95 -0.20% -18.73 -0.20%
combined8Short 2/11/2014 15:00 6072.95 ### 6100 0.45% -42.04 -0.45%
combined8Long 2/12/2014 9:15 6100 ### 6104 0.07% 6.16 0.07%
combined8Short 2/12/2014 12:20 6104 ### 6110.85 0.11% -10.55 -0.11%
combined8Long 2/12/2014 13:25 6110.85 ### 6106.5 -0.07% -6.69 -0.07%
combined8Short 2/12/2014 13:40 6106.5 ### 6019 -1.43% 134.47 1.43%
combined8Long 2/14/2014 10:50 6019 ### 6014.4 -0.08% -7.27 -0.08%
combined8Short 2/14/2014 11:30 6014.4 ### 6020.1 0.09% -9.01 -0.09%
combined8Long 2/14/2014 11:35 6020.1 ### 6015 -0.08% -8.05 -0.08%
combined8Short 2/14/2014 13:35 6015 ### 6050 0.58% -55.25 -0.58%
combined8Long 2/14/2014 14:35 6050 ### 6062.65 0.21% 19.74 0.21%
combined8Short 2/17/2014 11:20 6062.65 ### 6068.75 0.10% -9.52 -0.10%
combined8Long 2/17/2014 11:25 6068.75 ### 6066.05 -0.04% -4.2 -0.04%
combined8Short 2/17/2014 11:30 6066.05 ### 6077.25 0.18% -17.44 -0.18%
combined8Long 2/17/2014 11:40 6077.25 ### 6061.7 -0.26% -24.12 -0.26%
combined8Short 2/17/2014 13:30 6061.7 ### 6086.5 0.41% -38.47 -0.41%
combined8Long 2/17/2014 13:40 6086.5 ### 6136.05 0.81% 76.24 0.81%
combined8Short 2/18/2014 14:05 6136.05 ### 6146.4 0.17% -15.93 -0.17%
combined8Long 2/18/2014 14:15 6146.4 ### 6134.6 -0.19% -18.1 -0.19%
combined8Short 2/18/2014 15:15 6134.6 ### 6144.35 0.16% -14.95 -0.16%
combined8Long 2/19/2014 10:50 6144.35 ### 6141.05 -0.05% -5.04 -0.05%
combined8Short 2/19/2014 11:10 6141.05 ### 6142.9 0.03% -2.83 -0.03%
combined8Long 2/19/2014 11:15 6142.9 ### 6140.15 -0.04% -4.2 -0.04%
combined8Short 2/19/2014 11:35 6140.15 ### 6142 0.03% -2.83 -0.03%
combined8Long 2/19/2014 11:40 6142 ### 6139.1 -0.05% -4.43 -0.05%
combined8Short 2/19/2014 12:20 6139.1 ### 6142.8 0.06% -5.65 -0.06%
combined8Long 2/19/2014 12:35 6142.8 ### 6137.95 -0.08% -7.4 -0.08%
combined8Short 2/19/2014 13:25 6137.95 ### 6144.55 0.11% -10.06 -0.11%
combined8Long 2/19/2014 14:00 6144.55 ### 6139.15 -0.09% -8.22 -0.09%
combined8Short 2/19/2014 14:10 6139.15 ### 6144.7 0.09% -8.45 -0.09%
combined8Long 2/19/2014 14:40 6144.7 ### 6130.25 -0.24% -21.95 -0.24%
combined8Short 2/20/2014 9:25 6130.25 ### 6133.5 0.05% -4.94 -0.05%
combined8Long 2/20/2014 13:45 6133.5 ### 6116.25 -0.28% -26.17 -0.28%
combined8Short 2/20/2014 14:40 6116.25 ### 6135 0.31% -28.45 -0.31%
combined8Long 2/21/2014 9:30 6135 ### 6146.95 0.19% 18.02 0.19%
combined8Short 2/21/2014 13:55 6146.95 ### 6161.45 0.24% -21.87 -0.24%
combined8Long 2/21/2014 14:55 6161.45 ### 6147.3 -0.23% -21.24 -0.23%
combined8Short 2/24/2014 9:35 6147.3 ### 6157.6 0.17% -15.46 -0.17%
combined8Long 2/24/2014 11:05 6157.6 ### 6205 0.77% 70.91 0.77%
combined8Short 2/25/2014 11:45 6205 ### 6196.05 -0.14% 13.39 0.14%
combined8Long 2/25/2014 14:10 6196.05 ### 6269.2 1.18% 109.75 1.18%
combined8Short 2/28/2014 12:20 6269.2 ### 6274.85 0.09% -8.48 -0.09%
combined8Long 2/28/2014 14:10 6274.85 ### 6273.1 -0.03% -2.62 -0.03%
combined8Short 3/3/2014 9:25 6273.1 ### 6287.2 0.22% -21.12 -0.22%
combined8Long 3/3/2014 10:00 6287.2 ### 6283.05 -0.07% -6.19 -0.07%
combined8Short 3/3/2014 11:55 6283.05 ### 6256.95 -0.42% 38.91 0.42%
combined8Long 3/4/2014 9:25 6256.95 ### 6328.75 1.15% 107.94 1.15%
combined8Short 3/5/2014 10:50 6328.75 ### 6337 0.13% -12.4 -0.13%
combined8Long 3/5/2014 12:40 6337 ### 6534.1 3.11% 295.53 3.11%
combined8Short 3/10/2014 10:35 6534.1 ### 6549.5 0.24% -23.09 -0.24%
combined8Long 3/10/2014 12:50 6549.5 ### 6558.5 0.14% 13.43 0.14%
combined8Short 3/11/2014 9:45 6558.5 ### 6576 0.27% -26.12 -0.27%
combined8Long 3/11/2014 10:00 6576 ### 6561.5 -0.22% -21.52 -0.22%
combined8Short 3/11/2014 10:25 6561.5 ### 6551.35 -0.15% 15.07 0.15%
combined8Long 3/11/2014 15:25 6551.35 ### 6530 -0.33% -31.79 -0.33%
combined8Short 3/12/2014 9:20 6530 ### 6562 0.49% -47.65 -0.49%
combined8Long 3/12/2014 10:20 6562 ### 6541.6 -0.31% -30.08 -0.31%
combined8Short 3/12/2014 12:30 6541.6 ### 6546.65 0.08% -7.45 -0.08%
combined8Long 3/12/2014 15:15 6546.65 ### 6573.25 0.41% 39.16 0.41%
combined8Short 3/13/2014 13:50 6573.25 ### 6580.3 0.11% -10.38 -0.11%
combined8Long 3/13/2014 14:05 6580.3 ### 6572.8 -0.11% -11.02 -0.11%
combined8Short 3/13/2014 14:10 6572.8 ### 6578.95 0.09% -9.03 -0.09%
combined8Long 3/13/2014 14:30 6578.95 ### 6558.3 -0.31% -30.28 -0.31%
combined8Short 3/13/2014 14:40 6558.3 ### 6480.5 -1.19% 114.08 1.19%
combined8Long 3/14/2014 14:25 6480.5 ### 6561.55 1.25% 121.7 1.25%
combined8Short 3/18/2014 12:25 6561.55 ### 6556.1 -0.08% 8.18 0.08%
combined8Long 3/19/2014 9:15 6556.1 ### 6540.1 -0.24% -24.06 -0.24%
combined8Short 3/19/2014 9:35 6540.1 ### 6550.7 0.16% -15.94 -0.16%
combined8Long 3/19/2014 9:55 6550.7 ### 6553.1 0.04% 3.6 0.04%
combined8Short 3/19/2014 13:40 6553.1 ### 6559.35 0.10% -9.37 -0.10%
combined8Long 3/19/2014 13:55 6559.35 ### 6551.15 -0.13% -12.27 -0.13%
combined8Short 3/19/2014 14:20 6551.15 ### 6541.95 -0.14% 13.77 0.14%
combined8Long 3/20/2014 11:40 6541.95 ### 6522.85 -0.29% -28.66 -0.29%
combined8Short 3/20/2014 12:35 6522.85 ### 6528.7 0.09% -8.78 -0.09%
combined8Long 3/21/2014 9:25 6528.7 ### 6515 -0.21% -20.52 -0.21%
combined8Short 3/21/2014 13:20 6515 ### 6529.1 0.22% -21.12 -0.22%
combined8Long 3/21/2014 14:25 6529.1 ### 6516.15 -0.20% -19.31 -0.20%
combined8Short 3/21/2014 14:45 6516.15 ### 6547.1 0.47% -46.16 -0.47%
combined8Long 3/24/2014 9:15 6547.1 ### 6599.25 0.80% 77.04 0.80%
combined8Short 3/24/2014 15:25 6599.25 ### 6596 -0.05% 4.8 0.05%
combined8Long 3/25/2014 12:25 6596 ### 6593.75 -0.03% -3.33 -0.03%
combined8Short 3/25/2014 12:40 6593.75 ### 6603.3 0.14% -14.12 -0.14%
combined8Long 3/25/2014 13:35 6603.3 ### 6623 0.30% 29.05 0.30%
combined8Short 3/26/2014 13:20 6623 ### 6616.35 -0.10% 9.8 0.10%
combined8Long 3/27/2014 9:35 6616.35 ### 6639.2 0.35% 33.76 0.35%
combined8Short 3/27/2014 13:50 6639.2 ### 6661.8 0.34% -33.39 -0.34%
combined8Long 3/27/2014 14:10 6661.8 ### 6641.9 -0.30% -29.2 -0.30%
combined8Short 3/27/2014 15:25 6641.9 ### 6707 0.98% -95.52 -0.98%
combined8Long 3/28/2014 9:15 6707 ### 6693.15 -0.21% -19.93 -0.21%
combined8Short 3/28/2014 12:35 6693.15 ### 6702.55 0.14% -13.53 -0.14%
combined8Long 3/28/2014 13:20 6702.55 ### 6741 0.57% 55.17 0.57%
combined8Short 3/31/2014 11:30 6741 ### 6745.95 0.07% -7.1 -0.07%
combined8Long 3/31/2014 11:35 6745.95 ### 6740.7 -0.08% -7.52 -0.08%
combined8Short 3/31/2014 12:00 6740.7 ### 6742 0.02% -1.86 -0.02%
combined8Long 3/31/2014 15:00 6742 ### 6728 -0.21% -20.05 -0.21%
combined8Short 4/1/2014 10:40 6728 ### 6739 0.16% -15.75 -0.16%
combined8Long 4/1/2014 11:15 6739 ### 6730 -0.13% -12.85 -0.13%
combined8Short 4/1/2014 11:25 6730 ### 6741.65 0.17% -16.63 -0.17%
combined8Long 4/1/2014 12:10 6741.65 ### 6727 -0.22% -20.84 -0.22%
combined8Short 4/1/2014 12:15 6727 ### 6751 0.36% -34.14 -0.36%
combined8Long 4/1/2014 13:35 6751 ### 6759.65 0.13% 12.22 0.13%
combined8Short 4/2/2014 11:45 6759.65 ### 6767.9 0.12% -11.65 -0.12%
combined8Long 4/2/2014 12:00 6767.9 ### 6764.5 -0.05% -4.79 -0.05%
combined8Short 4/2/2014 12:50 6764.5 ### 6771.45 0.10% -9.79 -0.10%
combined8Long 4/2/2014 14:00 6771.45 ### 6772.45 0.01% 1.41 0.01%
combined8Short 4/3/2014 9:55 6772.45 ### 6768.35 -0.06% 5.76 0.06%
combined8Long 4/3/2014 15:10 6768.35 ### 6744 -0.36% -34.28 -0.36%
combined8Short 4/4/2014 9:40 6744 ### 6761.45 0.26% -24.57 -0.26%
combined8Long 4/4/2014 11:00 6761.45 ### 6752.95 -0.13% -11.9 -0.13%
combined8Short 4/4/2014 12:40 6752.95 ### 6759.65 0.10% -9.38 -0.10%
combined8Long 4/4/2014 13:05 6759.65 ### 6749.05 -0.16% -14.82 -0.16%
combined8Short 4/4/2014 13:15 6749.05 ### 6760 0.16% -15.31 -0.16%
combined8Long 4/4/2014 13:45 6760 ### 6733.9 -0.39% -36.36 -0.39%
combined8Short 4/4/2014 14:00 6733.9 ### 6765.75 0.47% -44.37 -0.47%
combined8Long 4/7/2014 9:20 6765.75 ### 6744.8 -0.31% -28.91 -0.31%
combined8Short 4/7/2014 10:25 6744.8 ### 6715.3 -0.44% 40.71 0.44%
combined8Long 4/7/2014 13:50 6715.3 ### 6709.05 -0.09% -8.7 -0.09%
combined8Short 4/7/2014 14:20 6709.05 ### 6714.5 0.08% -7.59 -0.08%
combined8Long 4/7/2014 14:25 6714.5 ### 6751.65 0.55% 51.64 0.55%
combined8Short 4/9/2014 12:00 6751.65 ### 6757.4 0.09% -7.99 -0.09%
combined8Long 4/9/2014 12:30 6757.4 ### 6754.4 -0.04% -4.16 -0.04%
combined8Short 4/9/2014 12:35 6754.4 ### 6762.05 0.11% -10.62 -0.11%
combined8Long 4/9/2014 13:10 6762.05 ### 6837.85 1.12% 104.94 1.12%
combined8Short 4/10/2014 13:45 6837.85 ### 6848.95 0.16% -15.37 -0.16%
combined8Long 4/10/2014 14:15 6848.95 ### 6844.5 -0.06% -6.14 -0.06%
combined8Short 4/10/2014 14:35 6844.5 ### 6811.25 -0.49% 45.88 0.49%
combined8Long 4/11/2014 13:00 6811.25 ### 6791.55 -0.29% -27.45 -0.29%
combined8Short 4/11/2014 13:40 6791.55 ### 6798.5 0.10% -9.68 -0.10%
combined8Long 4/11/2014 14:10 6798.5 ### 6791.55 -0.10% -9.66 -0.10%
combined8Short 4/11/2014 14:20 6791.55 ### 6799.95 0.12% -11.68 -0.12%
combined8Long 4/11/2014 14:45 6799.95 ### 6754.4 -0.67% -63.19 -0.67%
combined8Short 4/15/2014 9:25 6754.4 ### 6773.5 0.28% -26.5 -0.28%
combined8Long 4/15/2014 14:15 6773.5 ### 6750 -0.35% -32.41 -0.35%
combined8Short 4/15/2014 15:25 6750 ### 6765.75 0.23% -21.72 -0.23%
combined8Long 4/16/2014 9:25 6765.75 ### 6757 -0.13% -12.01 -0.13%
combined8Short 4/16/2014 12:10 6757 ### 6729 -0.41% 38.44 0.41%
combined8Long 4/17/2014 10:15 6729 ### 6809.95 1.20% 112.06 1.20%
combined8Short 4/21/2014 12:45 6809.95 ### 6812.9 0.04% -4.08 -0.04%
combined8Long 4/21/2014 13:35 6812.9 ### 6834.5 0.32% 29.88 0.32%
combined8Short 4/22/2014 11:40 6834.5 ### 6839.05 0.07% -6.29 -0.07%
combined8Long 4/22/2014 12:20 6839.05 ### 6824.6 -0.21% -19.96 -0.21%
combined8Short 4/22/2014 13:15 6824.6 ### 6844 0.28% -26.8 -0.28%
combined8Long 4/22/2014 13:45 6844 ### 6828.75 -0.22% -20.95 -0.22%
combined8Short 4/22/2014 15:00 6828.75 ### 6839.5 0.16% -14.76 -0.16%
combined8Long 4/23/2014 9:35 6839.5 ### 6847.5 0.12% 10.95 0.12%
combined8Short 4/23/2014 13:30 6847.5 ### 6873 0.37% -34.91 -0.37%
combined8Long 4/25/2014 9:15 6873 ### 6858.3 -0.21% -19.98 -0.21%
combined8Short 4/25/2014 12:05 6858.3 ### 6867.75 0.14% -12.84 -0.14%
combined8Long 4/25/2014 12:40 6867.75 ### 6846.4 -0.31% -28.93 -0.31%
combined8Short 4/25/2014 12:55 6846.4 ### 6820 -0.39% 35.78 0.39%
combined8Long 4/28/2014 12:05 6820 ### 6806 -0.21% -19.12 -0.21%
combined8Short 4/28/2014 12:25 6806 ### 6821.75 0.23% -21.51 -0.23%
combined8Long 4/28/2014 12:35 6821.75 ### 6814.7 -0.10% -9.58 -0.10%
combined8Short 4/28/2014 14:10 6814.7 ### 6831 0.24% -22.16 -0.24%
combined8Long 4/28/2014 14:50 6831 ### 6818 -0.19% -17.59 -0.19%
combined8Short 4/28/2014 15:10 6818 ### 6782.1 -0.53% 48.57 0.53%
combined8Long 4/29/2014 12:00 6782.1 ### 6763.05 -0.28% -26.05 -0.28%
combined8Short 4/29/2014 14:30 6763.05 ### 6823.75 0.90% -82.99 -0.90%
combined8Long 4/30/2014 9:20 6823.75 ### 6798.1 -0.38% -34.45 -0.38%
combined8Short 4/30/2014 11:50 6798.1 ### 6757.5 -0.60% 54.52 0.60%
combined8Long 5/2/2014 9:20 6757.5 ### 6741.75 -0.23% -21.41 -0.23%
combined8Short 5/2/2014 12:10 6741.75 ### 6753.5 0.17% -15.97 -0.17%
combined8Long 5/2/2014 13:10 6753.5 ### 6747.6 -0.09% -7.99 -0.09%
combined8Short 5/2/2014 13:20 6747.6 ### 6750 0.04% -3.25 -0.04%
combined8Long 5/2/2014 13:25 6750 ### 6744.1 -0.09% -7.99 -0.09%
combined8Short 5/2/2014 13:35 6744.1 ### 6745.4 0.02% -1.76 -0.02%
combined8Long 5/5/2014 9:40 6745.4 ### 6724 -0.32% -28.95 -0.32%
combined8Short 5/5/2014 9:45 6724 ### 6746.75 0.34% -30.78 -0.34%
combined8Long 5/5/2014 10:15 6746.75 ### 6747.95 0.02% 1.61 0.02%
combined8Short 5/5/2014 14:25 6747.95 ### 6759.6 0.17% -15.65 -0.17%
combined8Long 5/6/2014 9:30 6759.6 ### 6754 -0.08% -7.5 -0.08%
combined8Short 5/6/2014 11:05 6754 ### 6747.45 -0.10% 8.77 0.10%
combined8Long 5/6/2014 15:30 6747.45 ### 6736.5 -0.16% -14.69 -0.16%
combined8Short 5/7/2014 9:20 6736.5 ### 6706.2 -0.45% 40.65 0.45%
combined8Long 5/8/2014 10:45 6706.2 ### 6692.05 -0.21% -19.16 -0.21%
combined8Short 5/8/2014 11:45 6692.05 ### 6687.2 -0.07% 6.57 0.07%
combined8Long 5/8/2014 14:45 6687.2 ### 6680 -0.11% -9.76 -0.11%
combined8Short 5/8/2014 15:30 6680 ### 6687 0.10% -9.49 -0.10%
combined8Long 5/9/2014 9:20 6687 ### 7126.5 6.57% 594.63 6.57%
combined8Short 5/13/2014 12:50 7126.5 ### 7164 0.53% -50.74 -0.53%
combined8Long 5/14/2014 9:45 7164 ### 7137.5 -0.37% -35.48 -0.37%
combined8Short 5/14/2014 10:30 7137.5 ### 7139.65 0.03% -2.88 -0.03%
combined8Long 5/14/2014 13:50 7139.65 ### 7140.85 0.02% 1.61 0.02%
combined8Short 5/15/2014 10:20 7140.85 ### 7160.5 0.28% -26.29 -0.28%
combined8Long 5/15/2014 12:50 7160.5 ### 7133 -0.38% -36.59 -0.38%
combined8Short 5/15/2014 13:55 7133 ### 7154.2 0.30% -28.21 -0.30%
combined8Long 5/15/2014 15:10 7154.2 ### 7364 2.93% 277.52 2.93%
combined8Short 5/16/2014 12:50 7364 ### 7284.7 -1.08% 104.9 1.08%
combined8Long 5/19/2014 11:40 7284.7 ### 7283 -0.02% -2.3 -0.02%
combined8Short 5/19/2014 14:50 7283 ### 7301.15 0.25% -24.53 -0.25%
combined8Long 5/20/2014 9:35 7301.15 ### 7278.7 -0.31% -30.19 -0.31%
combined8Short 5/20/2014 10:45 7278.7 ### 7298.1 0.27% -26.09 -0.27%
combined8Long 5/20/2014 13:00 7298.1 ### 7293 -0.07% -6.82 -0.07%
combined8Short 5/20/2014 13:55 7293 ### 7297 0.05% -5.35 -0.05%
combined8Long 5/20/2014 14:00 7297 ### 7293.7 -0.05% -4.41 -0.05%
combined8Short 5/20/2014 14:10 7293.7 ### 7302.95 0.13% -12.36 -0.13%
combined8Long 5/20/2014 14:25 7302.95 ### 7288.55 -0.20% -19.19 -0.20%
combined8Short 5/20/2014 15:30 7288.55 ### 7315.85 0.37% -36.39 -0.37%
combined8Long 5/21/2014 9:20 7315.85 ### 7295 -0.28% -27.58 -0.28%
combined8Short 5/21/2014 9:30 7295 ### 7298 0.04% -3.97 -0.04%
combined8Long 5/21/2014 11:15 7298 ### 7291.85 -0.08% -8.13 -0.08%
combined8Short 5/21/2014 11:30 7291.85 ### 7287.8 -0.06% 5.35 0.06%
combined8Long 5/21/2014 14:25 7287.8 ### 7315 0.37% 35.99 0.37%
combined8Short 5/22/2014 14:05 7315 ### 7328.95 0.19% -18.46 -0.19%
combined8Long 5/23/2014 9:30 7328.95 ### 7347.2 0.25% 24.06 0.25%
combined8Short 5/23/2014 12:35 7347.2 ### 7357 0.13% -12.92 -0.13%
combined8Long 5/23/2014 14:15 7357 ### 7479.7 1.67% 161.32 1.67%
combined8Short 5/26/2014 13:10 7479.7 ### 7329.9 -2.00% 196.95 2.00%
combined8Long 5/27/2014 12:50 7329.9 ### 7304.05 -0.35% -35.38 -0.35%
combined8Short 5/27/2014 13:10 7304.05 ### 7317.15 0.18% -17.93 -0.18%
combined8Long 5/27/2014 14:20 7317.15 ### 7981.25 9.08% 905.55 9.08%
combined8Short 10/1/2014 15:10 7981.25 ### 7904 -0.97% 105.34 0.97%
combined8Long 10/8/2014 11:05 7904 ### 7881.25 -0.29% -31.63 -0.29%
combined8Short 10/8/2014 11:50 7881.25 ### 7891.35 0.13% -14.04 -0.13%
combined8Long 10/8/2014 13:00 7891.35 ### 7883.2 -0.10% -11.3 -0.10%
combined8Short 10/8/2014 13:55 7883.2 ### 7915 0.40% -44.1 -0.40%
combined8Long 10/8/2014 14:55 7915 ### 7949.9 0.44% 48.01 0.44%
combined8Short 10/9/2014 11:55 7949.9 ### 7961.5 0.15% -15.96 -0.15%
combined8Long 10/9/2014 12:15 7961.5 ### 7921.95 -0.50% -54.24 -0.50%
combined8Short 10/10/2014 9:15 7921.95 ### 7917.7 -0.05% 5.83 0.05%
combined8Long 10/10/2014 12:10 7917.7 ### 7907.5 -0.13% -14 -0.13%
combined8Short 10/10/2014 14:00 7907.5 ### 7854.45 -0.67% 72.84 0.67%
combined8Long 10/13/2014 12:10 7854.45 ### 7897 0.54% 59.21 0.54%
combined8Short 10/14/2014 9:35 7897 ### 7904 0.09% -9.74 -0.09%
combined8Long 10/14/2014 9:40 7904 ### 7901 -0.04% -4.17 -0.04%
combined8Short 10/14/2014 9:45 7901 ### 7887.85 -0.17% 18.27 0.17%
combined8Long 10/14/2014 12:10 7887.85 ### 7882 -0.07% -8.15 -0.07%
combined8Short 10/16/2014 9:15 7882 ### 7888.4 0.08% -8.92 -0.08%
combined8Long 10/16/2014 12:35 7888.4 ### 7873.45 -0.19% -20.8 -0.19%
combined8Short 10/16/2014 13:05 7873.45 ### 7797.75 -0.96% 105.33 0.96%
combined8Long 10/17/2014 11:55 7797.75 ### 7807.5 0.13% 13.83 0.13%
combined8Short 10/17/2014 15:25 7807.5 ### 7902.85 1.22% -135.25 -1.22%
combined8Long 10/20/2014 9:15 7902.85 ### 7911.25 0.11% 11.63 0.11%
combined8Short 10/20/2014 12:55 7911.25 ### 7908 -0.04% 4.5 0.04%
combined8Long 10/20/2014 15:00 7908 ### 7894.1 -0.18% -19.26 -0.18%
combined8Short 10/20/2014 15:10 7894.1 ### 7912.05 0.23% -24.87 -0.23%
combined8Long 10/21/2014 9:20 7912.05 ### 7908.9 -0.04% -4.34 -0.04%
combined8Short 10/21/2014 11:35 7908.9 ### 7945.05 0.46% -49.85 -0.46%
combined8Long 10/21/2014 13:20 7945.05 ### 7998 0.67% 72.36 0.67%
combined8Short 10/22/2014 13:05 7998 ### 8004.5 0.08% -8.88 -0.08%
combined8Long 10/22/2014 13:25 8004.5 ### 7996.25 -0.10% -11.26 -0.10%
combined8Short 10/22/2014 13:40 7996.25 ### 8003 0.08% -9.21 -0.08%
combined8Long 10/22/2014 13:50 8003 ### 8000 -0.04% -4.09 -0.04%
combined8Short 10/22/2014 14:05 8000 ### 8008 0.10% -10.9 -0.10%
combined8Long 10/22/2014 14:10 8008 ### 8022 0.17% 19.03 0.17%
combined8Short 10/27/2014 11:35 8022 ### 8032.2 0.13% -13.86 -0.13%
combined8Long 10/27/2014 12:40 8032.2 ### 8025.4 -0.08% -9.22 -0.08%
combined8Short 10/27/2014 13:40 8025.4 ### 8017.5 -0.10% 10.71 0.10%
combined8Long 10/28/2014 9:40 8017.5 ### 8011.4 -0.08% -8.29 -0.08%
combined8Short 10/28/2014 11:00 8011.4 ### 8019.55 0.10% -11.07 -0.10%
combined8Long 10/28/2014 12:30 8019.55 ### 8149.45 1.62% 176.11 1.62%
combined8Short 10/30/2014 14:55 8149.45 ### 8171.9 0.28% -30.44 -0.28%
combined8Long 10/30/2014 15:00 8171.9 ### 8359 2.29% 252.27 2.29%
combined8Short 11/3/2014 13:30 8359 ### 8362.4 0.04% -4.58 -0.04%
combined8Long 11/3/2014 13:35 8362.4 ### 8353.6 -0.11% -11.86 -0.11%
combined8Short 11/3/2014 14:55 8353.6 ### 8374.45 0.25% -28.09 -0.25%
combined8Long 11/5/2014 9:15 8374.45 ### 8369.45 -0.06% -6.7 -0.06%
combined8Short 11/5/2014 11:50 8369.45 ### 8380 0.13% -14.14 -0.13%
combined8Long 11/5/2014 13:55 8380 ### 8381.95 0.02% 2.61 0.02%
combined8Short 11/5/2014 15:20 8381.95 ### 8388 0.07% -8.09 -0.07%
combined8Long 11/5/2014 15:30 8388 ### 8379 -0.11% -12.02 -0.11%
combined8Short 11/7/2014 9:15 8379 ### 8369.8 -0.11% 12.28 0.11%
combined8Long 11/7/2014 13:15 8369.8 ### 8359 -0.13% -14.45 -0.13%
combined8Short 11/10/2014 10:05 8359 ### 8368.95 0.12% -13.31 -0.12%
combined8Long 11/10/2014 13:50 8368.95 ### 8379.55 0.13% 14.15 0.13%
combined8Short 11/11/2014 11:10 8379.55 ### 8380.1 0.01% -0.73 -0.01%
combined8Long 11/11/2014 14:00 8380.1 ### 8420 0.48% 53.26 0.48%
combined8Short 11/12/2014 13:20 8420 ### 8426.55 0.08% -8.74 -0.08%
combined8Long 11/13/2014 9:35 8426.55 ### 8420.3 -0.07% -8.33 -0.07%
combined8Short 11/13/2014 9:40 8420.3 ### 8403.85 -0.20% 21.92 0.20%
combined8Long 11/13/2014 12:50 8403.85 ### 8385.25 -0.22% -24.89 -0.22%
combined8Short 11/13/2014 14:15 8385.25 ### 8396 0.13% -14.38 -0.13%
combined8Long 11/14/2014 9:40 8396 ### 8393 -0.04% -4 -0.04%
combined8Short 11/14/2014 14:20 8393 ### 8409.15 0.19% -21.55 -0.19%
combined8Long 11/14/2014 15:05 8409.15 ### 8390.55 -0.22% -24.73 -0.22%
combined8Short 11/17/2014 9:25 8390.55 ### 8384 -0.08% 8.71 0.08%
combined8Long 11/17/2014 12:50 8384 ### 8450 0.79% 87.88 0.79%
combined8Short 11/18/2014 11:50 8450 ### 8461 0.13% -14.65 -0.13%
combined8Long 11/18/2014 12:10 8461 ### 8442.2 -0.22% -24.97 -0.22%
combined8Short 11/18/2014 13:45 8442.2 ### 8455.05 0.15% -17.06 -0.15%
combined8Long 11/18/2014 14:45 8455.05 ### 8451 -0.05% -5.36 -0.05%
combined8Short 11/18/2014 14:50 8451 ### 8455.25 0.05% -5.63 -0.05%
combined8Long 11/18/2014 15:00 8455.25 ### 8451.75 -0.04% -4.63 -0.04%
combined8Short 11/18/2014 15:15 8451.75 ### 8454.4 0.03% -3.5 -0.03%
combined8Long 11/19/2014 9:15 8454.4 ### 8447.3 -0.08% -9.38 -0.08%
combined8Short 11/19/2014 9:35 8447.3 ### 8410 -0.44% 49.3 0.44%
combined8Long 11/20/2014 10:45 8410 ### 8398.7 -0.13% -15.07 -0.13%
combined8Short 11/20/2014 11:35 8398.7 ### 8400.8 0.02% -2.8 -0.03%
combined8Long 11/20/2014 14:35 8400.8 ### 8513.1 1.34% 149.68 1.34%
combined8Short 11/24/2014 12:15 8513.1 ### 8519.55 0.08% -8.6 -0.08%
combined8Long 11/24/2014 12:25 8519.55 ### 8521.25 0.02% 2.26 0.02%
combined8Short 11/25/2014 9:25 8521.25 ### 8472.95 -0.57% 64.28 0.57%
combined8Long 11/25/2014 15:20 8472.95 ### 8450.55 -0.26% -30.15 -0.26%
combined8Short 11/26/2014 9:20 8450.55 ### 8467.5 0.20% -22.81 -0.20%
combined8Long 11/26/2014 9:45 8467.5 ### 8457 -0.12% -14.08 -0.12%
combined8Short 11/26/2014 10:35 8457 ### 8460.1 0.04% -4.16 -0.04%
combined8Long 11/26/2014 12:10 8460.1 ### 8480.35 0.24% 27.13 0.24%
combined8Short 11/26/2014 15:10 8480.35 ### 8481.35 0.01% -1.34 -0.01%
combined8Long 11/27/2014 11:55 8481.35 ### 8473.4 -0.09% -10.65 -0.09%
combined8Short 11/27/2014 12:20 8473.4 ### 8477.25 0.05% -5.16 -0.05%
combined8Long 11/27/2014 14:00 8477.25 ### 8647.65 2.01% 228.01 2.01%
combined8Short 11/28/2014 14:50 8647.65 ### 8648.4 0.01% -1 -0.01%
combined8Long 12/1/2014 10:40 8648.4 ### 8633.55 -0.17% -19.87 -0.17%
combined8Short 12/1/2014 11:40 8633.55 ### 8580.15 -0.62% 71.44 0.62%
combined8Long 12/2/2014 13:05 8580.15 ### 8564 -0.19% -21.88 -0.19%
combined8Short 12/2/2014 13:20 8564 ### 8581 0.20% -23.03 -0.20%
combined8Long 12/2/2014 14:10 8581 ### 8555.5 -0.30% -34.4 -0.30%
combined8Short 12/3/2014 9:20 8555.5 ### 8569.7 0.17% -19.16 -0.17%
combined8Long 12/3/2014 11:40 8569.7 ### 8564 -0.07% -7.66 -0.07%
combined8Short 12/3/2014 11:50 8564 ### 8570.8 0.08% -9.14 -0.08%
combined8Long 12/3/2014 12:10 8570.8 ### 8558.65 -0.14% -16.31 -0.14%
combined8Short 12/3/2014 14:25 8558.65 ### 8582 0.27% -31.35 -0.27%
combined8Long 12/3/2014 15:10 8582 ### 8573.9 -0.09% -10.82 -0.09%
combined8Short 12/4/2014 10:15 8573.9 ### 8579.55 0.07% -7.54 -0.07%
combined8Long 12/4/2014 12:35 8579.55 ### 8604 0.28% 32.6 0.28%
combined8Short 12/5/2014 12:05 8604 ### 8604.25 0.00% -0.33 0.00%
combined8Long 12/5/2014 14:15 8604.25 ### 8600.95 -0.04% -4.4 -0.04%
combined8Short 12/5/2014 14:20 8600.95 ### 8609.85 0.10% -11.87 -0.10%
combined8Long 12/5/2014 14:35 8609.85 ### 8594.1 -0.18% -20.96 -0.18%
combined8Short 12/5/2014 15:00 8594.1 ### 8400 -2.26% 258.28 2.26%
combined8Long 12/10/2014 11:40 8400 ### 8393.5 -0.08% -9.05 -0.08%
combined8Short 12/10/2014 13:25 8393.5 ### 8408.5 0.18% -20.88 -0.18%
combined8Long 12/10/2014 13:45 8408.5 ### 8396.6 -0.14% -16.51 -0.14%
combined8Short 12/10/2014 14:45 8396.6 ### 8412 0.18% -21.36 -0.18%
combined8Long 12/10/2014 15:00 8412 ### 8381.95 -0.36% -41.53 -0.36%
combined8Short 12/11/2014 9:15 8381.95 ### 8341.05 -0.49% 56.53 0.49%
combined8Long 12/11/2014 12:40 8341.05 ### 8346.2 0.06% 7.19 0.06%
combined8Short 12/11/2014 15:10 8346.2 ### 8358 0.14% -16.47 -0.14%
combined8Long 12/12/2014 10:50 8358 ### 8335 -0.28% -32.01 -0.28%
combined8Short 12/12/2014 11:15 8335 ### 8278 -0.68% 79.33 0.68%
combined8Long 12/15/2014 12:05 8278 ### 8261.05 -0.20% -23.91 -0.20%
combined8Short 12/15/2014 12:50 8261.05 ### 8278.35 0.21% -24.41 -0.21%
combined8Long 12/15/2014 13:40 8278.35 ### 8263.3 -0.18% -21.14 -0.18%
combined8Short 12/15/2014 15:15 8263.3 ### 8274.55 0.14% -15.81 -0.14%
combined8Long 12/15/2014 15:30 8274.55 ### 8225 -0.60% -69.43 -0.60%
combined8Short 12/16/2014 9:15 8225 ### 8178.9 -0.56% 64.59 0.56%
combined8Long 12/16/2014 13:40 8178.9 ### 8146.6 -0.39% -45.77 -0.39%
combined8Short 12/16/2014 14:00 8146.6 ### 8075 -0.88% 101.45 0.88%
combined8Long 12/17/2014 11:50 8075 ### 8052.25 -0.28% -32.81 -0.28%
combined8Short 12/17/2014 12:55 8052.25 ### 8082.4 0.37% -43.48 -0.37%
combined8Long 12/17/2014 13:10 8082.4 ### 8073.95 -0.10% -12.09 -0.10%
combined8Short 12/17/2014 14:45 8073.95 ### 8087.6 0.17% -19.54 -0.17%
combined8Long 12/17/2014 14:50 8087.6 ### 8069.95 -0.22% -25.18 -0.22%
combined8Short 12/17/2014 15:00 8069.95 ### 8159.4 1.11% -127.6 -1.11%
combined8Long 12/18/2014 9:20 8159.4 ### 8117.6 -0.51% -58.32 -0.51%
combined8Short 12/18/2014 11:20 8117.6 ### 8129.1 0.14% -16.04 -0.14%
combined8Long 12/18/2014 11:45 8129.1 ### 8251.2 1.50% 169.87 1.50%
combined8Short 12/19/2014 14:00 8251.2 ### 8253.55 0.03% -3.27 -0.03%
combined8Long 12/22/2014 10:25 8253.55 ### 8247.1 -0.08% -8.97 -0.08%
combined8Short 12/22/2014 11:10 8247.1 ### 8249.5 0.03% -3.34 -0.03%
combined8Long 12/22/2014 13:15 8249.5 ### 8340 1.10% 125.76 1.10%
combined8Short 12/23/2014 12:00 8340 ### 8242.05 -1.17% 136.12 1.17%
combined8Long 12/24/2014 14:30 8242.05 ### 8227.25 -0.18% -21.06 -0.18%
combined8Short 12/24/2014 14:55 8227.25 ### 8287.45 0.73% -85.65 -0.73%
combined8Long 12/26/2014 9:25 8287.45 ### 8234 -0.64% -74.94 -0.64%
combined8Short 12/26/2014 11:45 8234 ### 8244 0.12% -14.02 -0.12%
combined8Long 12/26/2014 12:05 8244 ### 8238 -0.07% -8.39 -0.07%
combined8Short 12/26/2014 12:15 8238 ### 8243.9 0.07% -8.25 -0.07%
combined8Long 12/26/2014 12:20 8243.9 ### 8237.1 -0.08% -9.5 -0.08%
combined8Short 12/26/2014 13:00 8237.1 ### 8258.6 0.26% -30.03 -0.26%
combined8Long 12/26/2014 14:10 8258.6 ### 8316 0.70% 79.75 0.70%
combined8Short 12/29/2014 13:00 8316 ### 8306 -0.12% 13.89 0.12%
combined8Long 12/30/2014 13:25 8306 ### 8296.6 -0.11% -13.09 -0.11%
combined8Short 12/30/2014 13:30 8296.6 ### 8305 0.10% -11.7 -0.10%
combined8Long 12/30/2014 15:05 8305 ### 8327.2 0.27% 30.86 0.27%
combined8Short 12/31/2014 11:55 8327.2 ### 8335 0.09% -10.84 -0.09%
combined8Long 12/31/2014 12:20 8335 ### 8328.2 -0.08% -9.43 -0.08%
combined8Short 12/31/2014 13:15 8328.2 ### 8338.7 0.13% -14.57 -0.13%
combined8Open Long 12/31/2014 14:05 8338.7 ### 8331.95 -0.08% -9.34 -0.08%
combined9Short 5/28/2014 10:35 7316.1 ### 7329.15 0.18% -17.84 -0.18%
combined9Long 5/28/2014 10:50 7329.15 ### 7324.3 -0.07% -6.61 -0.07%
combined9Short 5/28/2014 12:50 7324.3 ### 7326.2 0.03% -2.59 -0.03%
combined9Long 5/28/2014 13:00 7326.2 ### 7323 -0.04% -4.36 -0.04%
combined9Short 5/28/2014 14:00 7323 ### 7332.05 0.12% -12.32 -0.12%
combined9Long 5/28/2014 14:20 7332.05 ### 7327.2 -0.07% -6.59 -0.07%
combined9Short 5/29/2014 9:35 7327.2 ### 7273.3 -0.74% 73.19 0.74%
combined9Long 5/30/2014 10:25 7273.3 ### 7268 -0.07% -7.3 -0.07%
combined9Short 5/30/2014 12:05 7268 ### 7277.8 0.13% -13.5 -0.13%
combined9Long 6/2/2014 9:35 7277.8 ### 7351.4 1.01% 101.15 1.01%
combined9Short 6/3/2014 11:15 7351.4 ### 7386.85 0.48% -48.72 -0.48%
combined9Long 6/3/2014 11:45 7386.85 ### 7384.8 -0.03% -2.79 -0.03%
combined9Short 6/3/2014 14:15 7384.8 ### 7412.3 0.37% -37.43 -0.37%
combined9Long 6/3/2014 15:00 7412.3 ### 7412.2 0.00% -0.14 0.00%
combined9Short 6/4/2014 11:05 7412.2 ### 7423 0.15% -14.59 -0.15%
combined9Long 6/4/2014 11:45 7423 ### 7417 -0.08% -8.08 -0.08%
combined9Short 6/4/2014 13:15 7417 ### 7421.55 0.06% -6.13 -0.06%
combined9Long 6/4/2014 13:20 7421.55 ### 7407.5 -0.19% -18.9 -0.19%
combined9Short 6/4/2014 14:25 7407.5 ### 7429.35 0.29% -29.4 -0.29%
combined9Long 6/5/2014 9:20 7429.35 ### 7383.9 -0.61% -60.79 -0.61%
combined9Short 6/5/2014 9:40 7383.9 ### 7411 0.37% -36.25 -0.37%
combined9Long 6/5/2014 11:20 7411 ### 7649.85 3.22% 317.14 3.22%
combined9Short 6/9/2014 12:20 7649.85 ### 7659.45 0.13% -12.75 -0.13%
combined9Long 6/9/2014 13:05 7659.45 ### 7645.9 -0.18% -17.95 -0.18%
combined9Short 6/10/2014 9:15 7645.9 ### 7628 -0.23% 23.71 0.23%
combined9Long 6/10/2014 12:00 7628 ### 7666 0.50% 50.56 0.50%
combined9Short 6/11/2014 11:40 7666 ### 7650 -0.21% 21.29 0.21%
combined9Long 6/11/2014 15:05 7650 ### 7631.7 -0.24% -24.45 -0.24%
combined9Short 6/11/2014 15:15 7631.7 ### 7644.85 0.17% -17.57 -0.17%
combined9Long 6/12/2014 9:50 7644.85 ### 7651 0.08% 8.19 0.08%
combined9Short 6/12/2014 14:15 7651 ### 7670 0.25% -25.3 -0.25%
combined9Long 6/12/2014 15:15 7670 ### 7660.05 -0.13% -13.18 -0.13%
combined9Short 6/13/2014 11:45 7660.05 ### 7554.1 -1.38% 140.39 1.38%
combined9Long 6/16/2014 11:20 7554.1 ### 7535.6 -0.24% -25.2 -0.24%
combined9Short 6/16/2014 12:15 7535.6 ### 7544.9 0.12% -12.67 -0.12%
combined9Long 6/16/2014 13:50 7544.9 ### 7547.2 0.03% 3.13 0.03%
combined9Short 6/17/2014 9:25 7547.2 ### 7560.9 0.18% -18.62 -0.18%
combined9Long 6/17/2014 9:40 7560.9 ### 7548 -0.17% -17.47 -0.17%
combined9Short 6/17/2014 10:55 7548 ### 7560.1 0.16% -16.38 -0.16%
combined9Long 6/17/2014 11:50 7560.1 ### 7551.25 -0.12% -11.94 -0.12%
combined9Short 6/17/2014 12:05 7551.25 ### 7556.85 0.07% -7.56 -0.07%
combined9Long 6/17/2014 13:10 7556.85 ### 7615.3 0.77% 78.77 0.77%
combined9Short 6/18/2014 12:20 7615.3 ### 7609 -0.08% 8.49 0.08%
combined9Long 6/18/2014 14:25 7609 ### 7552.2 -0.75% -76.67 -0.75%
combined9Short 6/18/2014 15:15 7552.2 ### 7610.5 0.77% -78.69 -0.77%
combined9Long 6/19/2014 9:25 7610.5 ### 7575.45 -0.46% -46.59 -0.46%
combined9Short 6/19/2014 10:00 7575.45 ### 7574.75 -0.01% 0.93 0.01%
combined9Long 6/19/2014 13:50 7574.75 ### 7545 -0.39% -39.55 -0.39%
combined9Short 6/20/2014 9:15 7545 ### 7556.8 0.16% -15.69 -0.16%
combined9Long 6/20/2014 11:20 7556.8 ### 7543.7 -0.17% -17.36 -0.17%
combined9Short 6/20/2014 14:00 7543.7 ### 7494 -0.66% 65.86 0.66%
combined9Long 6/23/2014 14:35 7494 ### 7485.7 -0.11% -11.15 -0.11%
combined9Short 6/23/2014 14:40 7485.7 ### 7509 0.31% -31.29 -0.31%
combined9Long 6/23/2014 15:10 7509 ### 7565 0.75% 74.73 0.75%
combined9Short 6/24/2014 14:40 7565 ### 7599 0.45% -45.37 -0.45%
combined9Long 6/24/2014 15:20 7599 ### 7586 -0.17% -17.19 -0.17%
combined9Short 6/25/2014 9:15 7586 ### 7587.3 0.02% -1.72 -0.02%
combined9Long 6/25/2014 12:30 7587.3 ### 7571.1 -0.21% -21.42 -0.21%
combined9Short 6/25/2014 13:00 7571.1 ### 7585.5 0.19% -19.04 -0.19%
combined9Long 6/25/2014 13:30 7585.5 ### 7578.85 -0.09% -8.76 -0.09%
combined9Short 6/25/2014 14:20 7578.85 ### 7542.45 -0.48% 47.94 0.48%
combined9Long 6/26/2014 14:35 7542.45 ### 7496.7 -0.61% -60.84 -0.61%
combined9Short 6/26/2014 15:00 7496.7 ### 7554 0.76% -76.2 -0.76%
combined9Long 6/27/2014 9:25 7554 ### 7537 -0.23% -22.26 -0.23%
combined9Short 6/27/2014 11:50 7537 ### 7535.05 -0.03% 2.55 0.03%
combined9Long 6/27/2014 14:05 7535.05 ### 7622.4 1.16% 114.45 1.16%
combined9Short 6/30/2014 13:55 7622.4 ### 7625 0.03% -3.41 -0.03%
combined9Long 6/30/2014 14:05 7625 ### 7742.2 1.54% 153.46 1.54%
combined9Short 7/3/2014 9:55 7742.2 ### 7752.65 0.13% -13.68 -0.13%
combined9Long 7/3/2014 10:45 7752.65 ### 7750 -0.03% -3.46 -0.03%
combined9Short 7/3/2014 11:55 7750 ### 7753 0.04% -3.92 -0.04%
combined9Long 7/4/2014 9:30 7753 ### 7742.25 -0.14% -14.03 -0.14%
combined9Short 7/4/2014 11:25 7742.25 ### 7731 -0.15% 14.68 0.15%
combined9Long 7/4/2014 13:55 7731 ### 7785.35 0.70% 71.12 0.70%
combined9Short 7/7/2014 12:20 7785.35 ### 7790 0.06% -6.09 -0.06%
combined9Long 7/7/2014 12:30 7790 ### 7784 -0.08% -7.84 -0.08%
combined9Short 7/7/2014 12:35 7784 ### 7790.9 0.09% -9.02 -0.09%
combined9Long 7/7/2014 13:45 7790.9 ### 7779.9 -0.14% -14.35 -0.14%
combined9Short 7/8/2014 9:40 7779.9 ### 7638.35 -1.82% 184.69 1.82%
combined9Long 7/9/2014 13:15 7638.35 ### 7631 -0.10% -9.95 -0.10%
combined9Short 7/9/2014 14:15 7631 ### 7619.9 -0.15% 15.02 0.15%
combined9Long 7/10/2014 10:55 7619.9 ### 7537 -1.09% -112.5 -1.09%
combined9Short 7/10/2014 11:25 7537 ### 7614.45 1.03% -105.1 -1.03%
combined9Long 7/10/2014 13:00 7614.45 ### 7589 -0.33% -33.83 -0.33%
combined9Short 7/10/2014 15:05 7589 ### 7484.05 -1.38% 139.52 1.38%
combined9Long 7/14/2014 11:05 7484.05 ### 7477.75 -0.08% -8.61 -0.08%
combined9Short 7/14/2014 11:40 7477.75 ### 7496.05 0.24% -25.01 -0.24%
combined9Long 7/14/2014 13:30 7496.05 ### 7473.45 -0.30% -30.74 -0.30%
combined9Short 7/14/2014 15:20 7473.45 ### 7482.9 0.13% -12.85 -0.13%
combined9Long 7/14/2014 15:30 7482.9 ### 7509.5 0.36% 36.09 0.36%
combined9Short 7/15/2014 11:50 7509.5 ### 7511.9 0.03% -3.26 -0.03%
combined9Long 7/15/2014 14:25 7511.9 ### 7540.95 0.39% 39.38 0.39%
combined9Short 7/16/2014 11:50 7540.95 ### 7557.8 0.22% -22.84 -0.22%
combined9Long 7/16/2014 12:40 7557.8 ### 7633.05 1.00% 101.57 1.00%
combined9Short 7/17/2014 11:40 7633.05 ### 7646.95 0.18% -18.76 -0.18%
combined9Long 7/17/2014 12:10 7646.95 ### 7636.85 -0.13% -13.58 -0.13%
combined9Short 7/17/2014 12:40 7636.85 ### 7642.9 0.08% -8.14 -0.08%
combined9Long 7/17/2014 12:45 7642.9 ### 7620 -0.30% -30.75 -0.30%
combined9Short 7/18/2014 9:15 7620 ### 7640.45 0.27% -27.46 -0.27%
combined9Long 7/18/2014 11:25 7640.45 ### 7693.95 0.70% 71.45 0.70%
combined9Short 7/21/2014 11:30 7693.95 ### 7697.9 0.05% -5.28 -0.05%
combined9Long 7/21/2014 14:30 7697.9 ### 7684.05 -0.18% -18.48 -0.18%
combined9Short 7/21/2014 15:15 7684.05 ### 7716.5 0.42% -43.29 -0.42%
combined9Long 7/22/2014 9:20 7716.5 ### 7735.9 0.25% 25.66 0.25%
combined9Short 7/22/2014 13:45 7735.9 ### 7749.75 0.18% -18.32 -0.18%
combined9Long 7/22/2014 14:45 7749.75 ### 7772.9 0.30% 30.52 0.30%
combined9Short 7/23/2014 11:25 7772.9 ### 7785.3 0.16% -16.35 -0.16%
combined9Long 7/23/2014 12:15 7785.3 ### 7762 -0.30% -30.62 -0.30%
combined9Short 7/23/2014 13:30 7762 ### 7778.1 0.21% -21.15 -0.21%
combined9Long 7/23/2014 14:40 7778.1 ### 7768.5 -0.12% -12.56 -0.12%
combined9Short 7/24/2014 9:30 7768.5 ### 7782 0.17% -17.67 -0.17%
combined9Long 7/24/2014 11:20 7782 ### 7777.7 -0.06% -5.61 -0.06%
combined9Short 7/24/2014 12:45 7777.7 ### 7786.95 0.12% -12.06 -0.12%
combined9Long 7/24/2014 13:05 7786.95 ### 7808.85 0.28% 28.49 0.28%
combined9Short 7/25/2014 10:10 7808.85 ### 7783 -0.33% 33.63 0.33%
combined9Long 7/25/2014 15:05 7783 ### 7772.1 -0.14% -14.27 -0.14%
combined9Short 7/28/2014 10:40 7772.1 ### 7745.2 -0.35% 35.23 0.35%
combined9Long 7/28/2014 15:10 7745.2 ### 7735.5 -0.13% -12.79 -0.13%
combined9Short 7/30/2014 10:50 7735.5 ### 7744.5 0.12% -11.87 -0.12%
combined9Long 7/30/2014 11:30 7744.5 ### 7738.95 -0.07% -7.3 -0.07%
combined9Short 7/30/2014 11:50 7738.95 ### 7764.9 0.34% -34.14 -0.34%
combined9Long 7/30/2014 14:00 7764.9 ### 7773.2 0.11% 10.85 0.11%
combined9Short 7/31/2014 13:00 7773.2 ### 7712 -0.79% 79.97 0.79%
combined9Long 8/1/2014 11:25 7712 ### 7715 0.04% 3.98 0.04%
combined9Short 8/1/2014 13:40 7715 ### 7662.6 -0.68% 69.56 0.68%
combined9Long 8/4/2014 10:35 7662.6 ### 7672 0.12% 12.65 0.12%
combined9Short 8/4/2014 13:35 7672 ### 7688 0.21% -21.53 -0.21%
combined9Long 8/4/2014 14:35 7688 ### 7700 0.16% 16.08 0.16%
combined9Short 8/5/2014 10:55 7700 ### 7730.25 0.39% -40.54 -0.39%
combined9Long 8/5/2014 11:35 7730.25 ### 7674 -0.73% -74.79 -0.73%
combined9Short 8/5/2014 12:15 7674 ### 7733.65 0.78% -79.31 -0.78%
combined9Long 8/5/2014 14:05 7733.65 ### 7742.2 0.11% 11.19 0.11%
combined9Short 8/6/2014 10:10 7742.2 ### 7753.2 0.14% -14.4 -0.14%
combined9Long 8/6/2014 11:30 7753.2 ### 7723.35 -0.39% -38.96 -0.39%
combined9Short 8/6/2014 12:10 7723.35 ### 7740.15 0.22% -21.93 -0.22%
combined9Long 8/6/2014 13:35 7740.15 ### 7733 -0.09% -9.29 -0.09%
combined9Short 8/6/2014 13:45 7733 ### 7748 0.19% -19.5 -0.19%
combined9Long 8/6/2014 14:05 7748 ### 7727 -0.27% -27.19 -0.27%
combined9Short 8/6/2014 14:15 7727 ### 7690 -0.48% 47.9 0.48%
combined9Long 8/7/2014 13:35 7690 ### 7667.6 -0.29% -29.28 -0.29%
combined9Short 8/7/2014 15:00 7667.6 ### 7591.85 -0.99% 99.01 0.99%
combined9Long 8/8/2014 14:05 7591.85 ### 7626.1 0.45% 45.66 0.45%
combined9Short 8/11/2014 14:20 7626.1 ### 7646.3 0.26% -26.93 -0.26%
combined9Long 8/11/2014 15:10 7646.3 ### 7671.95 0.34% 34.02 0.34%
combined9Short 8/12/2014 12:40 7671.95 ### 7680.2 0.11% -10.94 -0.11%
combined9Long 8/12/2014 13:05 7680.2 ### 7746.95 0.87% 88.33 0.87%
combined9Short 8/13/2014 11:45 7746.95 ### 7755 0.10% -10.65 -0.10%
combined9Long 8/13/2014 15:05 7755 ### 7906.8 1.96% 200.46 1.96%
combined9Short 8/19/2014 15:25 7906.8 ### 7898.3 -0.11% 11.22 0.11%
combined9Long 8/20/2014 11:55 7898.3 ### 7891 -0.09% -9.66 -0.09%
combined9Short 8/20/2014 13:25 7891 ### 7904.1 0.17% -17.34 -0.17%
combined9Long 8/20/2014 14:25 7904.1 ### 7890.5 -0.17% -17.94 -0.17%
combined9Short 8/20/2014 15:20 7890.5 ### 7900.45 0.13% -13.12 -0.13%
combined9Long 8/21/2014 9:55 7900.45 ### 7897.85 -0.03% -3.42 -0.03%
combined9Short 8/21/2014 12:00 7897.85 ### 7912.85 0.19% -19.74 -0.19%
combined9Long 8/21/2014 14:05 7912.85 ### 7909.1 -0.05% -4.92 -0.05%
combined9Short 8/22/2014 12:30 7909.1 ### 7927.15 0.23% -23.66 -0.23%
combined9Long 8/22/2014 13:45 7927.15 ### 7955.35 0.36% 36.79 0.36%
combined9Short 8/25/2014 14:20 7955.35 ### 7899 -0.71% 73.52 0.71%
combined9Long 8/26/2014 15:00 7899 ### 7926.1 0.34% 35.86 0.34%
combined9Short 8/27/2014 14:50 7926.1 ### 7943.9 0.22% -23.56 -0.22%
combined9Long 8/27/2014 15:30 7943.9 ### 7952 0.10% 10.67 0.10%
combined9Short 8/28/2014 12:15 7952 ### 7955.7 0.05% -4.87 -0.05%
combined9Long 8/28/2014 15:25 7955.7 ### 8131.55 2.21% 231.45 2.21%
combined9Short 9/3/2014 12:00 8131.55 ### 8141.9 0.13% -13.62 -0.13%
combined9Long 9/3/2014 12:45 8141.9 ### 8137.95 -0.05% -5.19 -0.05%
combined9Short 9/3/2014 14:40 8137.95 ### 8110 -0.34% 36.69 0.34%
combined9Long 9/4/2014 13:05 8110 ### 8102.7 -0.09% -9.65 -0.09%
combined9Short 9/4/2014 13:35 8102.7 ### 8117.25 0.18% -19.23 -0.18%
combined9Long 9/4/2014 14:55 8117.25 ### 8122.05 0.06% 6.32 0.06%
combined9Short 9/5/2014 11:10 8122.05 ### 8112.1 -0.12% 13.11 0.12%
combined9Long 9/5/2014 13:35 8112.1 ### 8080.4 -0.39% -41.86 -0.39%
combined9Short 9/5/2014 14:30 8080.4 ### 8119.9 0.49% -52.16 -0.49%
combined9Long 9/5/2014 15:15 8119.9 ### 8172.85 0.65% 69.23 0.65%
combined9Short 9/9/2014 10:05 8172.85 ### 8175.5 0.03% -3.46 -0.03%
combined9Long 9/9/2014 12:20 8175.5 ### 8167.3 -0.10% -10.71 -0.10%
combined9Short 9/9/2014 13:15 8167.3 ### 8175.75 0.10% -11.04 -0.10%
combined9Long 9/9/2014 14:30 8175.75 ### 8141.65 -0.42% -44.47 -0.42%
combined9Short 9/10/2014 9:15 8141.65 ### 8135.5 -0.08% 8.02 0.08%
combined9Long 9/10/2014 15:25 8135.5 ### 8127.4 -0.10% -10.58 -0.10%
combined9Short 9/11/2014 9:45 8127.4 ### 8134.2 0.08% -8.88 -0.08%
combined9Long 9/11/2014 9:50 8134.2 ### 8127.15 -0.09% -9.19 -0.09%
combined9Short 9/11/2014 10:20 8127.15 ### 8133.75 0.08% -8.6 -0.08%
combined9Long 9/11/2014 10:35 8133.75 ### 8120.05 -0.17% -17.83 -0.17%
combined9Short 9/11/2014 10:45 8120.05 ### 8113 -0.09% 9.18 0.09%
combined9Long 9/11/2014 13:40 8113 ### 8115.1 0.03% 2.74 0.03%
combined9Short 9/12/2014 9:45 8115.1 ### 8118.2 0.04% -4.04 -0.04%
combined9Long 9/12/2014 9:50 8118.2 ### 8113.35 -0.06% -6.32 -0.06%
combined9Short 9/12/2014 10:00 8113.35 ### 8111.85 -0.02% 1.95 0.02%
combined9Long 9/12/2014 12:05 8111.85 ### 8105 -0.08% -8.93 -0.08%
combined9Short 9/12/2014 13:10 8105 ### 8113.5 0.10% -11.08 -0.10%
combined9Long 9/12/2014 13:45 8113.5 ### 8063.85 -0.61% -64.58 -0.61%
combined9Short 9/15/2014 9:20 8063.85 ### 8075.85 0.15% -15.61 -0.15%
combined9Long 9/15/2014 13:45 8075.85 ### 8068 -0.10% -10.18 -0.10%
combined9Short 9/15/2014 15:10 8068 ### 7989.3 -0.98% 102.06 0.98%
combined9Long 9/17/2014 10:15 7989.3 ### 7984.3 -0.06% -6.61 -0.06%
combined9Short 9/17/2014 11:50 7984.3 ### 7985 0.01% -0.93 -0.01%
combined9Long 9/17/2014 14:15 7985 ### 7963.1 -0.27% -28.95 -0.27%
combined9Short 9/18/2014 9:15 7963.1 ### 8024.9 0.78% -81.71 -0.78%
combined9Long 9/18/2014 9:35 8024.9 ### 8119 1.17% 122.5 1.17%
combined9Short 9/19/2014 11:40 8119 ### 8140 0.26% -27.34 -0.26%
combined9Long 9/19/2014 13:45 8140 ### 8135.55 -0.05% -5.76 -0.05%
combined9Short 9/19/2014 15:05 8135.55 ### 8103.75 -0.39% 41.18 0.39%
combined9Long 9/22/2014 12:55 8103.75 ### 8139.1 0.44% 46.14 0.44%
combined9Short 9/23/2014 10:05 8139.1 ### 8028.35 -1.36% 144.55 1.36%
combined9Long 9/24/2014 14:40 8028.35 ### 8006 -0.28% -29.98 -0.28%
combined9Short 9/25/2014 9:30 8006 ### 7964 -0.52% 56.33 0.52%
combined9Long 9/26/2014 9:35 7964 ### 7949.35 -0.18% -19.86 -0.18%
combined9Short 9/26/2014 11:30 7949.35 ### 7959 0.12% -13.08 -0.12%
combined9Long 9/26/2014 13:25 7959 ### 8000 0.52% 55.44 0.52%
combined9Short 9/29/2014 11:30 8000 ### 8015 0.19% -20.28 -0.19%
combined9Long 9/29/2014 12:00 8015 ### 8010 -0.06% -6.74 -0.06%
combined9Short 9/29/2014 14:45 8010 ### 8005.55 -0.06% 5.99 0.06%
combined9Long 9/30/2014 11:30 8005.55 ### 7973 -0.41% -43.89 -0.41%
combined9Short 9/30/2014 14:00 7973 ### 7992.75 0.25% -26.63 -0.25%
combined9Long 10/1/2014 13:05 7992.75 ### 7983.5 -0.12% -12.41 -0.12%
combined9Short 10/1/2014 15:05 7983.5 ### 7904 -1.00% 106.68 1.00%
combined9Long 10/8/2014 11:05 7904 ### 7881.25 -0.29% -31.14 -0.29%
combined9Short 10/8/2014 11:50 7881.25 ### 7891.35 0.13% -13.83 -0.13%
combined9Long 10/8/2014 13:00 7891.35 ### 7883.2 -0.10% -11.13 -0.10%
combined9Short 10/8/2014 13:55 7883.2 ### 7915 0.40% -43.42 -0.40%
combined9Long 10/8/2014 14:55 7915 ### 7949.9 0.44% 47.27 0.44%
combined9Short 10/9/2014 11:55 7949.9 ### 7961.5 0.15% -15.71 -0.15%
combined9Long 10/9/2014 12:15 7961.5 ### 7921.95 -0.50% -53.41 -0.50%
combined9Short 10/10/2014 9:15 7921.95 ### 7917.7 -0.05% 5.74 0.05%
combined9Long 10/10/2014 12:10 7917.7 ### 7907.5 -0.13% -13.79 -0.13%
combined9Short 10/10/2014 14:00 7907.5 ### 7854.45 -0.67% 71.72 0.67%
combined9Long 10/13/2014 12:10 7854.45 ### 7897 0.54% 58.3 0.54%
combined9Short 10/14/2014 9:35 7897 ### 7904 0.09% -9.59 -0.09%
combined9Long 10/14/2014 9:40 7904 ### 7901 -0.04% -4.1 -0.04%
combined9Short 10/14/2014 9:45 7901 ### 7887.85 -0.17% 17.99 0.17%
combined9Long 10/14/2014 12:10 7887.85 ### 7882 -0.07% -8.03 -0.07%
combined9Short 10/16/2014 9:15 7882 ### 7888.4 0.08% -8.78 -0.08%
combined9Long 10/16/2014 12:35 7888.4 ### 7873.45 -0.19% -20.48 -0.19%
combined9Short 10/16/2014 13:05 7873.45 ### 7797.75 -0.96% 103.71 0.96%
combined9Long 10/17/2014 11:55 7797.75 ### 7807.5 0.13% 13.62 0.13%
combined9Short 10/17/2014 15:25 7807.5 ### 7902.85 1.22% -133.17 -1.22%
combined9Long 10/20/2014 9:15 7902.85 ### 7911.25 0.11% 11.45 0.11%
combined9Short 10/20/2014 12:55 7911.25 ### 7908 -0.04% 4.43 0.04%
combined9Long 10/20/2014 15:00 7908 ### 7894.1 -0.18% -18.96 -0.18%
combined9Short 10/20/2014 15:10 7894.1 ### 7912.05 0.23% -24.48 -0.23%
combined9Long 10/21/2014 9:20 7912.05 ### 7908.9 -0.04% -4.28 -0.04%
combined9Short 10/21/2014 11:35 7908.9 ### 7945.05 0.46% -49.09 -0.46%
combined9Long 10/21/2014 13:20 7945.05 ### 7998 0.67% 71.25 0.67%
combined9Short 10/22/2014 13:05 7998 ### 8004.5 0.08% -8.75 -0.08%
combined9Long 10/22/2014 13:25 8004.5 ### 7996.25 -0.10% -11.08 -0.10%
combined9Short 10/22/2014 13:40 7996.25 ### 8003 0.08% -9.07 -0.08%
combined9Long 10/22/2014 13:50 8003 ### 8000 -0.04% -4.02 -0.04%
combined9Short 10/22/2014 14:05 8000 ### 8008 0.10% -10.73 -0.10%
combined9Long 10/22/2014 14:10 8008 ### 8022 0.17% 18.74 0.17%
combined9Short 10/27/2014 11:35 8022 ### 8032.2 0.13% -13.65 -0.13%
combined9Long 10/27/2014 12:40 8032.2 ### 8025.4 -0.08% -9.08 -0.08%
combined9Short 10/27/2014 13:40 8025.4 ### 8017.5 -0.10% 10.55 0.10%
combined9Long 10/28/2014 9:40 8017.5 ### 8011.4 -0.08% -8.16 -0.08%
combined9Short 10/28/2014 11:00 8011.4 ### 8019.55 0.10% -10.9 -0.10%
combined9Long 10/28/2014 12:30 8019.55 ### 8149.45 1.62% 173.4 1.62%
combined9Short 10/30/2014 14:55 8149.45 ### 8171.9 0.28% -29.97 -0.28%
combined9Long 10/30/2014 15:00 8171.9 ### 8359 2.29% 248.39 2.29%
combined9Short 11/3/2014 13:30 8359 ### 8362.4 0.04% -4.51 -0.04%
combined9Long 11/3/2014 13:35 8362.4 ### 8353.6 -0.11% -11.67 -0.11%
combined9Short 11/3/2014 14:55 8353.6 ### 8374.45 0.25% -27.66 -0.25%
combined9Long 11/5/2014 9:15 8374.45 ### 8369.45 -0.06% -6.6 -0.06%
combined9Short 11/5/2014 11:50 8369.45 ### 8380 0.13% -13.92 -0.13%
combined9Long 11/5/2014 13:55 8380 ### 8381.95 0.02% 2.57 0.02%
combined9Short 11/5/2014 15:20 8381.95 ### 8388 0.07% -7.97 -0.07%
combined9Long 11/5/2014 15:30 8388 ### 8379 -0.11% -11.83 -0.11%
combined9Short 11/7/2014 9:15 8379 ### 8369.8 -0.11% 12.09 0.11%
combined9Long 11/7/2014 13:15 8369.8 ### 8359 -0.13% -14.23 -0.13%
combined9Short 11/10/2014 10:05 8359 ### 8368.95 0.12% -13.11 -0.12%
combined9Long 11/10/2014 13:50 8368.95 ### 8379.55 0.13% 13.93 0.13%
combined9Short 11/11/2014 11:10 8379.55 ### 8380.1 0.01% -0.72 -0.01%
combined9Long 11/11/2014 14:00 8380.1 ### 8420 0.48% 52.44 0.48%
combined9Short 11/12/2014 13:20 8420 ### 8426.55 0.08% -8.61 -0.08%
combined9Long 11/13/2014 9:35 8426.55 ### 8420.3 -0.07% -8.2 -0.07%
combined9Short 11/13/2014 9:40 8420.3 ### 8403.85 -0.20% 21.59 0.20%
combined9Long 11/13/2014 12:50 8403.85 ### 8385.25 -0.22% -24.5 -0.22%
combined9Short 11/13/2014 14:15 8385.25 ### 8396 0.13% -14.16 -0.13%
combined9Long 11/14/2014 9:40 8396 ### 8393 -0.04% -3.94 -0.04%
combined9Short 11/14/2014 14:20 8393 ### 8409.15 0.19% -21.22 -0.19%
combined9Long 11/14/2014 15:05 8409.15 ### 8390.55 -0.22% -24.35 -0.22%
combined9Short 11/17/2014 9:25 8390.55 ### 8384 -0.08% 8.57 0.08%
combined9Long 11/17/2014 12:50 8384 ### 8450 0.79% 86.52 0.79%
combined9Short 11/18/2014 11:50 8450 ### 8461 0.13% -14.42 -0.13%
combined9Long 11/18/2014 12:10 8461 ### 8442.2 -0.22% -24.58 -0.22%
combined9Short 11/18/2014 13:45 8442.2 ### 8455.05 0.15% -16.8 -0.15%
combined9Long 11/18/2014 14:45 8455.05 ### 8451 -0.05% -5.28 -0.05%
combined9Short 11/18/2014 14:50 8451 ### 8455.25 0.05% -5.54 -0.05%
combined9Long 11/18/2014 15:00 8455.25 ### 8451.75 -0.04% -4.56 -0.04%
combined9Short 11/18/2014 15:15 8451.75 ### 8454.4 0.03% -3.45 -0.03%
combined9Long 11/19/2014 9:15 8454.4 ### 8447.3 -0.08% -9.24 -0.08%
combined9Short 11/19/2014 9:35 8447.3 ### 8410 -0.44% 48.54 0.44%
combined9Long 11/20/2014 10:45 8410 ### 8398.7 -0.13% -14.84 -0.13%
combined9Short 11/20/2014 11:35 8398.7 ### 8400.8 0.02% -2.76 -0.03%
combined9Long 11/20/2014 14:35 8400.8 ### 8513.1 1.34% 147.38 1.34%
combined9Short 11/24/2014 12:15 8513.1 ### 8519.55 0.08% -8.46 -0.08%
combined9Long 11/24/2014 12:25 8519.55 ### 8521.25 0.02% 2.23 0.02%
combined9Short 11/25/2014 9:25 8521.25 ### 8472.95 -0.57% 63.29 0.57%
combined9Long 11/25/2014 15:20 8472.95 ### 8450.55 -0.26% -29.69 -0.26%
combined9Short 11/26/2014 9:20 8450.55 ### 8467.5 0.20% -22.46 -0.20%
combined9Long 11/26/2014 9:45 8467.5 ### 8457 -0.12% -13.86 -0.12%
combined9Short 11/26/2014 10:35 8457 ### 8460.1 0.04% -4.09 -0.04%
combined9Long 11/26/2014 12:10 8460.1 ### 8480.35 0.24% 26.71 0.24%
combined9Short 11/26/2014 15:10 8480.35 ### 8481.35 0.01% -1.32 -0.01%
combined9Long 11/27/2014 11:55 8481.35 ### 8473.4 -0.09% -10.48 -0.09%
combined9Short 11/27/2014 12:20 8473.4 ### 8477.25 0.05% -5.08 -0.05%
combined9Long 11/27/2014 14:00 8477.25 ### 8647.65 2.01% 224.5 2.01%
combined9Short 11/28/2014 14:50 8647.65 ### 8648.4 0.01% -0.99 -0.01%
combined9Long 12/1/2014 10:40 8648.4 ### 8633.55 -0.17% -19.56 -0.17%
combined9Short 12/1/2014 11:40 8633.55 ### 8580.15 -0.62% 70.34 0.62%
combined9Long 12/2/2014 13:05 8580.15 ### 8564 -0.19% -21.54 -0.19%
combined9Short 12/2/2014 13:20 8564 ### 8581 0.20% -22.67 -0.20%
combined9Long 12/2/2014 14:10 8581 ### 8555.5 -0.30% -33.87 -0.30%
combined9Short 12/3/2014 9:20 8555.5 ### 8569.7 0.17% -18.86 -0.17%
combined9Long 12/3/2014 11:40 8569.7 ### 8564 -0.07% -7.55 -0.07%
combined9Short 12/3/2014 11:50 8564 ### 8570.8 0.08% -9 -0.08%
combined9Long 12/3/2014 12:10 8570.8 ### 8558.65 -0.14% -16.06 -0.14%
combined9Short 12/3/2014 14:25 8558.65 ### 8582 0.27% -30.87 -0.27%
combined9Long 12/3/2014 15:10 8582 ### 8573.9 -0.09% -10.65 -0.09%
combined9Short 12/4/2014 10:15 8573.9 ### 8579.55 0.07% -7.43 -0.07%
combined9Long 12/4/2014 12:35 8579.55 ### 8604 0.28% 32.1 0.28%
combined9Short 12/5/2014 12:05 8604 ### 8604.25 0.00% -0.33 0.00%
combined9Long 12/5/2014 14:15 8604.25 ### 8600.95 -0.04% -4.33 -0.04%
combined9Short 12/5/2014 14:20 8600.95 ### 8609.85 0.10% -11.68 -0.10%
combined9Long 12/5/2014 14:35 8609.85 ### 8594.1 -0.18% -20.64 -0.18%
combined9Short 12/5/2014 15:00 8594.1 ### 8400 -2.26% 254.31 2.26%
combined9Long 12/10/2014 11:40 8400 ### 8393.5 -0.08% -8.91 -0.08%
combined9Short 12/10/2014 13:25 8393.5 ### 8408.5 0.18% -20.56 -0.18%
combined9Long 12/10/2014 13:45 8408.5 ### 8396.6 -0.14% -16.25 -0.14%
combined9Short 12/10/2014 14:45 8396.6 ### 8412 0.18% -21.03 -0.18%
combined9Long 12/10/2014 15:00 8412 ### 8381.95 -0.36% -40.89 -0.36%
combined9Short 12/11/2014 9:15 8381.95 ### 8341.05 -0.49% 55.66 0.49%
combined9Long 12/11/2014 12:40 8341.05 ### 8346.2 0.06% 7.08 0.06%
combined9Short 12/11/2014 15:10 8346.2 ### 8358 0.14% -16.22 -0.14%
combined9Long 12/12/2014 10:50 8358 ### 8335 -0.28% -31.52 -0.28%
combined9Short 12/12/2014 11:15 8335 ### 8278 -0.68% 78.11 0.68%
combined9Long 12/15/2014 12:05 8278 ### 8261.05 -0.20% -23.55 -0.20%
combined9Short 12/15/2014 12:50 8261.05 ### 8278.35 0.21% -24.03 -0.21%
combined9Long 12/15/2014 13:40 8278.35 ### 8263.3 -0.18% -20.82 -0.18%
combined9Short 12/15/2014 15:15 8263.3 ### 8274.55 0.14% -15.56 -0.14%
combined9Long 12/15/2014 15:30 8274.55 ### 8225 -0.60% -68.36 -0.60%
combined9Short 12/16/2014 9:15 8225 ### 8178.9 -0.56% 63.6 0.56%
combined9Long 12/16/2014 13:40 8178.9 ### 8146.6 -0.39% -45.06 -0.39%
combined9Short 12/16/2014 14:00 8146.6 ### 8075 -0.88% 99.89 0.88%
combined9Long 12/17/2014 11:50 8075 ### 8052.25 -0.28% -32.3 -0.28%
combined9Short 12/17/2014 12:55 8052.25 ### 8082.4 0.37% -42.81 -0.37%
combined9Long 12/17/2014 13:10 8082.4 ### 8073.95 -0.10% -11.91 -0.10%
combined9Short 12/17/2014 14:45 8073.95 ### 8087.6 0.17% -19.24 -0.17%
combined9Long 12/17/2014 14:50 8087.6 ### 8069.95 -0.22% -24.79 -0.22%
combined9Short 12/17/2014 15:00 8069.95 ### 8159.4 1.11% -125.64 -1.11%
combined9Long 12/18/2014 9:20 8159.4 ### 8117.6 -0.51% -57.42 -0.51%
combined9Short 12/18/2014 11:20 8117.6 ### 8129.1 0.14% -15.8 -0.14%
combined9Long 12/18/2014 11:45 8129.1 ### 8251.2 1.50% 167.26 1.50%
combined9Short 12/19/2014 14:00 8251.2 ### 8253.55 0.03% -3.22 -0.03%
combined9Long 12/22/2014 10:25 8253.55 ### 8247.1 -0.08% -8.83 -0.08%
combined9Short 12/22/2014 11:10 8247.1 ### 8249.5 0.03% -3.29 -0.03%
combined9Long 12/22/2014 13:15 8249.5 ### 8340 1.10% 123.83 1.10%
combined9Short 12/23/2014 12:00 8340 ### 8242.05 -1.17% 134.02 1.17%
combined9Long 12/24/2014 14:30 8242.05 ### 8227.25 -0.18% -20.73 -0.18%
combined9Short 12/24/2014 14:55 8227.25 ### 8287.45 0.73% -84.33 -0.73%
combined9Long 12/26/2014 9:25 8287.45 ### 8234 -0.64% -73.79 -0.64%
combined9Short 12/26/2014 11:45 8234 ### 8244 0.12% -13.8 -0.12%
combined9Long 12/26/2014 12:05 8244 ### 8238 -0.07% -8.26 -0.07%
combined9Short 12/26/2014 12:15 8238 ### 8243.9 0.07% -8.12 -0.07%
combined9Long 12/26/2014 12:20 8243.9 ### 8237.1 -0.08% -9.35 -0.08%
combined9Short 12/26/2014 13:00 8237.1 ### 8258.6 0.26% -29.57 -0.26%
combined9Long 12/26/2014 14:10 8258.6 ### 8316 0.70% 78.52 0.70%
combined9Short 12/29/2014 13:00 8316 ### 8306 -0.12% 13.68 0.12%
combined9Long 12/30/2014 13:25 8306 ### 8296.6 -0.11% -12.89 -0.11%
combined9Short 12/30/2014 13:30 8296.6 ### 8305 0.10% -11.52 -0.10%
combined9Long 12/30/2014 15:05 8305 ### 8327.2 0.27% 30.38 0.27%
combined9Short 12/31/2014 11:55 8327.2 ### 8335 0.09% -10.67 -0.09%
combined9Long 12/31/2014 12:20 8335 ### 8328.2 -0.08% -9.29 -0.08%
combined9Short 12/31/2014 13:15 8328.2 ### 8338.7 0.13% -14.34 -0.13%
combined9Long 12/31/2014 14:05 8338.7 ### 8309 -0.36% -40.47 -0.36%
combined9Short 1/1/2015 9:15 8309 ### 8324 0.18% -20.44 -0.18%
combined9Long 1/1/2015 11:25 8324 ### 8319 -0.06% -6.79 -0.06%
combined9Short 1/1/2015 12:45 8319 ### 8323 0.05% -5.43 -0.05%
combined9Long 1/1/2015 13:25 8323 ### 8445 1.47% 165.47 1.47%
combined9Short 1/2/2015 14:35 8445 ### 8469.75 0.29% -33.57 -0.29%
combined9Long 1/2/2015 15:25 8469.75 ### 8448.4 -0.25% -28.79 -0.25%
combined9Short 1/5/2015 11:25 8448.4 ### 8457 0.10% -11.6 -0.10%
combined9Long 1/5/2015 14:00 8457 ### 8438.2 -0.22% -25.3 -0.22%
combined9Short 1/5/2015 14:20 8438.2 ### 8254.85 -2.17% 246.72 2.17%
combined9Long 1/6/2015 13:35 8254.85 ### 8236.15 -0.23% -26.28 -0.23%
combined9Short 1/6/2015 14:05 8236.15 ### 8155.7 -0.98% 113.06 0.98%
combined9Long 1/7/2015 13:00 8155.7 ### 8140 -0.19% -22.5 -0.19%
combined9Short 1/7/2015 14:00 8140 ### 8157.5 0.21% -25.08 -0.21%
combined9Long 1/7/2015 14:05 8157.5 ### 8129.8 -0.34% -39.53 -0.34%
combined9Short 1/7/2015 15:05 8129.8 ### 8154 0.30% -34.53 -0.30%
combined9Long 1/7/2015 15:30 8154 ### 8270 1.42% 164.55 1.42%
combined9Short 1/9/2015 11:30 8270 ### 8276.5 0.08% -9.22 -0.08%
combined9Long 1/9/2015 14:35 8276.5 ### 8291 0.18% 20.54 0.18%
combined9Short 1/12/2015 12:10 8291 ### 8307.85 0.20% -23.86 -0.20%
combined9Long 1/12/2015 13:40 8307.85 ### 8349 0.50% 58.04 0.50%
combined9Short 1/13/2015 11:25 8349 ### 8359.85 0.13% -15.3 -0.13%
combined9Long 1/13/2015 11:55 8359.85 ### 8354.7 -0.06% -7.25 -0.06%
combined9Short 1/13/2015 12:00 8354.7 ### 8358.3 0.04% -5.06 -0.04%
combined9Long 1/13/2015 12:05 8358.3 ### 8344.95 -0.16% -18.77 -0.16%
combined9Short 1/13/2015 12:35 8344.95 ### 8378.8 0.41% -47.58 -0.41%
combined9Long 1/13/2015 13:15 8378.8 ### 8321.2 -0.69% -80.31 -0.69%
combined9Short 1/13/2015 14:30 8321.2 ### 8309.65 -0.14% 16.1 0.14%
combined9Long 1/14/2015 14:10 8309.65 ### 8490 2.17% 252.16 2.17%
combined9Short 1/15/2015 15:30 8490 ### 8516 0.31% -36.35 -0.31%
combined9Long 1/16/2015 10:40 8516 ### 8504.55 -0.13% -15.91 -0.13%
combined9Short 1/16/2015 12:05 8504.55 ### 8517 0.15% -17.3 -0.15%
combined9Long 1/16/2015 12:25 8517 ### 8566.9 0.59% 69.14 0.59%
combined9Short 1/19/2015 11:50 8566.9 ### 8578.35 0.13% -15.86 -0.13%
combined9Long 1/19/2015 13:05 8578.35 ### 8571.25 -0.08% -9.81 -0.08%
combined9Short 1/19/2015 15:00 8571.25 ### 8575 0.04% -5.18 -0.04%
combined9Long 1/19/2015 15:05 8575 ### 8722.3 1.72% 203.37 1.72%
combined9Short 1/21/2015 11:15 8722.3 ### 8733.85 0.13% -15.95 -0.13%
combined9Long 1/21/2015 11:35 8733.85 ### 8728.1 -0.07% -7.92 -0.07%
combined9Short 1/21/2015 11:45 8728.1 ### 8731.05 0.03% -4.06 -0.03%
combined9Long 1/21/2015 11:50 8731.05 ### 8719.5 -0.13% -15.89 -0.13%
combined9Short 1/21/2015 14:15 8719.5 ### 8737.6 0.21% -24.91 -0.21%
combined9Long 1/21/2015 14:50 8737.6 ### 8771 0.38% 45.77 0.38%
combined9Short 1/22/2015 12:50 8771 ### 8776.45 0.06% -7.47 -0.06%
combined9Long 1/22/2015 13:45 8776.45 ### 8765.7 -0.12% -14.71 -0.12%
combined9Short 1/22/2015 14:00 8765.7 ### 8784.1 0.21% -25.18 -0.21%
combined9Long 1/22/2015 15:15 8784.1 ### 8813.25 0.33% 39.73 0.33%
combined9Short 1/23/2015 11:10 8813.25 ### 8837.6 0.28% -33.19 -0.28%
combined9Long 1/23/2015 11:50 8837.6 ### 8837.35 0.00% -0.34 0.00%
combined9Short 1/23/2015 15:25 8837.35 ### 8856.95 0.22% -26.57 -0.22%
combined9Long 1/27/2015 9:25 8856.95 ### 8849 -0.09% -10.73 -0.09%
combined9Short 1/27/2015 11:35 8849 ### 8865.35 0.18% -22.06 -0.18%
combined9Long 1/27/2015 13:10 8865.35 ### 8909.85 0.50% 59.83 0.50%
combined9Short 1/28/2015 13:00 8909.85 ### 8890.75 -0.21% 25.68 0.21%
combined9Long 1/29/2015 11:55 8890.75 ### 8882 -0.10% -11.81 -0.10%
combined9Short 1/29/2015 13:10 8882 ### 8896 0.16% -18.9 -0.16%
combined9Long 1/29/2015 13:30 8896 ### 8881.15 -0.17% -19.99 -0.17%
combined9Short 1/29/2015 14:25 8881.15 ### 8893.5 0.14% -16.62 -0.14%
combined9Long 1/29/2015 14:40 8893.5 ### 8946.05 0.59% 70.53 0.59%
combined9Short 1/30/2015 11:05 8946.05 ### 8052.2 -9.99% 1199.76 9.99%
combined9Long 10/5/2015 9:15 8052.2 ### 8131 0.98% 129.25 0.98%
combined9Short 10/6/2015 11:35 8131 ### 8146.7 0.19% -25.75 -0.19%
combined9Long 10/6/2015 13:40 8146.7 ### 8164.3 0.22% 28.76 0.22%
combined9Short 10/7/2015 12:15 8164.3 ### 8191 0.33% -43.63 -0.33%
combined9Long 10/7/2015 13:20 8191 ### 8172.7 -0.22% -29.71 -0.22%
combined9Short 10/8/2015 9:30 8172.7 ### 8160.1 -0.15% 20.45 0.15%
combined9Long 10/8/2015 13:40 8160.1 ### 8139.7 -0.25% -33.22 -0.25%
combined9Short 10/8/2015 14:05 8139.7 ### 8156 0.20% -26.54 -0.20%
combined9Long 10/8/2015 14:50 8156 ### 8208.05 0.64% 84.41 0.64%
combined9Short 10/9/2015 11:55 8208.05 ### 8195.7 -0.15% 20.03 0.15%
combined9Long 10/9/2015 14:40 8195.7 ### 8199 0.04% 5.37 0.04%
combined9Short 10/12/2015 11:10 8199 ### 8206 0.09% -11.39 -0.09%
combined9Long 10/12/2015 12:50 8206 ### 8195 -0.13% -17.86 -0.13%
combined9Short 10/12/2015 13:35 8195 ### 8138.85 -0.69% 91.18 0.69%
combined9Long 10/13/2015 12:10 8138.85 ### 8127 -0.15% -19.51 -0.15%
combined9Short 10/13/2015 12:50 8127 ### 8140.1 0.16% -21.57 -0.16%
combined9Long 10/13/2015 15:05 8140.1 ### 8129.1 -0.14% -18.05 -0.14%
combined9Short 10/14/2015 11:45 8129.1 ### 8131 0.02% -3.12 -0.02%
combined9Long 10/14/2015 13:45 8131 ### 8125 -0.07% -9.84 -0.07%
combined9Short 10/14/2015 14:55 8125 ### 8171 0.57% -75.45 -0.57%
combined9Open Long 10/15/2015 9:15 8171 ### 8196 0.31% 40.54 0.31%
combined1Short 2/2/2015 11:50 8828 ### 8859 0.35% -35.12 -0.35%
combined1Long 2/2/2015 13:30 8859 ### 8851.75 -0.08% -8.16 -0.08%
combined1Short 2/3/2015 10:15 8851.75 ### 8874 0.25% -25.03 -0.25%
combined1Long 2/3/2015 11:15 8874 ### 8828.8 -0.51% -50.59 -0.51%
combined1Short 2/3/2015 11:45 8828.8 ### 8842 0.15% -14.77 -0.15%
combined1Long 2/3/2015 13:55 8842 ### 8796.85 -0.51% -50.38 -0.51%
combined1Short 2/3/2015 15:20 8796.85 ### 8833.45 0.42% -40.84 -0.42%
combined1Long 2/4/2015 9:25 8833.45 ### 8819.25 -0.16% -15.71 -0.16%
combined1Short 2/4/2015 9:50 8819.25 ### 8808.9 -0.12% 11.45 0.12%
combined1Long 2/4/2015 13:00 8808.9 ### 8793.6 -0.17% -16.97 -0.17%
combined1Short 2/4/2015 15:05 8793.6 ### 8800.55 0.08% -7.71 -0.08%
combined1Long 2/5/2015 10:20 8800.55 ### 8783.5 -0.19% -18.88 -0.19%
combined1Short 2/5/2015 10:50 8783.5 ### 8795 0.13% -12.74 -0.13%
combined1Long 2/5/2015 11:10 8795 ### 8787.2 -0.09% -8.62 -0.09%
combined1Short 2/5/2015 11:50 8787.2 ### 8793.55 0.07% -7.01 -0.07%
combined1Long 2/5/2015 12:05 8793.55 ### 8788.25 -0.06% -5.85 -0.06%
combined1Short 2/5/2015 15:00 8788.25 ### 8752.7 -0.40% 39.21 0.40%
combined1Long 2/6/2015 12:20 8752.7 ### 8730.4 -0.25% -24.8 -0.25%
combined1Short 2/6/2015 13:20 8730.4 ### 8618 -1.29% 124.98 1.29%
combined1Long 2/9/2015 12:55 8618 ### 8598.15 -0.23% -22.65 -0.23%
combined1Short 2/9/2015 13:50 8598.15 ### 8619 0.24% -23.79 -0.24%
combined1Long 2/10/2015 9:40 8619 ### 8604.95 -0.16% -15.95 -0.16%
combined1Short 2/10/2015 12:15 8604.95 ### 8607.1 0.02% -2.44 -0.02%
combined1Long 2/10/2015 15:05 8607.1 ### 8660 0.61% 60.03 0.61%
combined1Short 2/12/2015 10:10 8660 ### 8654.75 -0.06% 5.96 0.06%
combined1Long 2/12/2015 13:30 8654.75 ### 8862.3 2.40% 235.82 2.40%
combined1Short 2/16/2015 11:25 8862.3 ### 8869.95 0.09% -8.69 -0.09%
combined1Long 2/16/2015 13:45 8869.95 ### 8835.6 -0.39% -38.96 -0.39%
combined1Short 2/16/2015 15:10 8835.6 ### 8876.05 0.46% -45.88 -0.46%
combined1Long 2/18/2015 10:05 8876.05 ### 8866.05 -0.11% -11.24 -0.11%
combined1Short 2/18/2015 12:15 8866.05 ### 8880 0.16% -15.68 -0.16%
combined1Long 2/18/2015 12:55 8880 ### 8872.5 -0.08% -8.4 -0.08%
combined1Short 2/18/2015 13:45 8872.5 ### 8879.3 0.08% -7.62 -0.08%
combined1Long 2/18/2015 13:55 8879.3 ### 8875.5 -0.04% -4.25 -0.04%
combined1Short 2/19/2015 10:40 8875.5 ### 8877.45 0.02% -2.18 -0.02%
combined1Long 2/19/2015 14:45 8877.45 ### 8845.95 -0.35% -35.22 -0.35%
combined1Short 2/20/2015 9:50 8845.95 ### 8883 0.42% -41.43 -0.42%
combined1Long 2/20/2015 11:25 8883 ### 8858.4 -0.28% -27.28 -0.28%
combined1Short 2/20/2015 14:00 8858.4 ### 8862.75 0.05% -4.82 -0.05%
combined1Long 2/23/2015 12:40 8862.75 ### 8852 -0.12% -11.91 -0.12%
combined1Short 2/23/2015 12:55 8852 ### 8862.15 0.11% -11.24 -0.11%
combined1Long 2/23/2015 13:15 8862.15 ### 8844.45 -0.20% -19.56 -0.20%
combined1Short 2/23/2015 13:50 8844.45 ### 8764.1 -0.91% 88.8 0.91%
combined1Long 2/24/2015 12:20 8764.1 ### 8756.85 -0.08% -8.16 -0.08%
combined1Short 2/24/2015 12:50 8756.85 ### 8782 0.29% -28.31 -0.29%
combined1Long 2/24/2015 13:15 8782 ### 8754 -0.32% -31.33 -0.32%
combined1Short 2/24/2015 14:30 8754 ### 8775 0.24% -23.5 -0.24%
combined1Long 2/24/2015 15:20 8775 ### 8817 0.48% 46.77 0.48%
combined1Short 2/25/2015 13:20 8817 ### 8771 -0.52% 51.23 0.52%
combined1Long 2/27/2015 9:20 8771 ### 8916 1.65% 163.18 1.65%
combined1Short 2/28/2015 11:50 8916 ### 8978 0.70% -69.77 -0.70%
combined1Long 2/28/2015 12:15 8978 ### 8878.7 -1.11% -110.21 -1.11%
combined1Short 2/28/2015 12:40 8878.7 ### 8928 0.56% -54.71 -0.56%
combined1Long 2/28/2015 14:50 8928 ### 8967.5 0.44% 43.35 0.44%
combined1Short 3/2/2015 11:25 8967.5 ### 8976.7 0.10% -10.1 -0.10%
combined1Long 3/2/2015 13:00 8976.7 ### 8966.1 -0.12% -11.61 -0.12%
combined1Short 3/2/2015 13:05 8966.1 ### 8982.95 0.19% -18.46 -0.19%
combined1Long 3/2/2015 13:50 8982.95 ### 8992 0.10% 9.88 0.10%
combined1Short 3/3/2015 11:30 8992 ### 9010 0.20% -19.64 -0.20%
combined1Long 3/3/2015 12:00 9010 ### 9094.5 0.94% 91.84 0.94%
combined1Short 3/4/2015 11:40 9094.5 ### 8948.3 -1.61% 158.9 1.61%
combined1Long 3/5/2015 14:05 8948.3 ### 8879.05 -0.77% -77.72 -0.77%
combined1Short 3/9/2015 9:20 8879.05 ### 8799.85 -0.89% 88.89 0.89%
combined1Long 3/10/2015 10:50 8799.85 ### 8783 -0.19% -19.25 -0.19%
combined1Short 3/10/2015 12:00 8783 ### 8797 0.16% -16 -0.16%
combined1Long 3/10/2015 12:35 8797 ### 8772.3 -0.28% -28.13 -0.28%
combined1Short 3/10/2015 13:10 8772.3 ### 8770 -0.03% 2.62 0.03%
combined1Long 3/10/2015 15:25 8770 ### 8752.2 -0.20% -20.28 -0.20%
combined1Short 3/11/2015 10:35 8752.2 ### 8766.65 0.17% -16.47 -0.17%
combined1Long 3/11/2015 12:30 8766.65 ### 8748.2 -0.21% -20.95 -0.21%
combined1Short 3/11/2015 13:30 8748.2 ### 8769.25 0.24% -23.91 -0.24%
combined1Long 3/11/2015 13:45 8769.25 ### 8743.5 -0.29% -29.11 -0.29%
combined1Short 3/11/2015 15:15 8743.5 ### 8798.5 0.63% -62.17 -0.63%
combined1Long 3/12/2015 9:20 8798.5 ### 8793.5 -0.06% -5.58 -0.06%
combined1Short 3/12/2015 12:05 8793.5 ### 8817.2 0.27% -26.45 -0.27%
combined1Long 3/12/2015 12:35 8817.2 ### 8801.7 -0.18% -17.21 -0.18%
combined1Short 3/12/2015 13:25 8801.7 ### 8811.95 0.12% -11.38 -0.12%
combined1Long 3/12/2015 14:00 8811.95 ### 8777.7 -0.39% -37.94 -0.39%
combined1Short 3/13/2015 10:10 8777.7 ### 8670 -1.23% 119.29 1.23%
combined1Long 3/16/2015 13:40 8670 ### 8658 -0.14% -13.62 -0.14%
combined1Short 3/16/2015 14:05 8658 ### 8685 0.31% -30.65 -0.31%
combined1Long 3/16/2015 14:25 8685 ### 8665.55 -0.22% -21.94 -0.22%
combined1Short 3/16/2015 15:15 8665.55 ### 8668.3 0.03% -3.1 -0.03%
combined1Long 3/16/2015 15:20 8668.3 ### 8698 0.34% 33.48 0.34%
combined1Short 3/17/2015 12:10 8698 ### 8719.9 0.25% -24.69 -0.25%
combined1Long 3/17/2015 15:00 8719.9 ### 8725.15 0.06% 5.89 0.06%
combined1Short 3/18/2015 13:30 8725.15 ### 8759 0.39% -37.97 -0.39%
combined1Long 3/19/2015 9:20 8759 ### 8755.1 -0.04% -4.34 -0.04%
combined1Short 3/19/2015 11:30 8755.1 ### 8769.7 0.17% -16.25 -0.17%
combined1Long 3/19/2015 13:30 8769.7 ### 8722.8 -0.53% -52.03 -0.53%
combined1Short 3/19/2015 14:25 8722.8 ### 8612.75 -1.26% 122.08 1.26%
combined1Long 3/23/2015 9:20 8612.75 ### 8600 -0.15% -14.51 -0.15%
combined1Short 3/23/2015 9:30 8600 ### 8604.9 0.06% -5.57 -0.06%
combined1Long 3/23/2015 11:55 8604.9 ### 8593 -0.14% -13.52 -0.14%
combined1Short 3/23/2015 12:55 8593 ### 8592.6 0.00% 0.45 0.00%
combined1Long 3/24/2015 9:45 8592.6 ### 8595.25 0.03% 3.01 0.03%
combined1Short 3/24/2015 12:45 8595.25 ### 8632 0.43% -41.77 -0.43%
combined1Long 3/24/2015 14:05 8632 ### 8569.75 -0.72% -70.14 -0.72%
combined1Short 3/24/2015 15:00 8569.75 ### 8563.3 -0.08% 7.27 0.08%
combined1Long 3/25/2015 14:20 8563.3 ### 8545 -0.21% -20.65 -0.21%
combined1Short 3/25/2015 14:40 8545 ### 8468.35 -0.90% 86.5 0.90%
combined1Long 3/27/2015 9:25 8468.35 ### 8419 -0.58% -56.7 -0.58%
combined1Short 3/27/2015 12:05 8419 ### 8437.95 0.23% -21.77 -0.23%
combined1Long 3/27/2015 13:40 8437.95 ### 8544.95 1.27% 122.38 1.27%
combined1Short 3/31/2015 14:20 8544.95 ### 8537.25 -0.09% 8.81 0.09%
combined1Long 4/1/2015 12:00 8537.25 ### 8527 -0.12% -11.74 -0.12%
combined1Short 4/1/2015 12:05 8527 ### 8569.05 0.49% -48.18 -0.49%
combined1Long 4/1/2015 12:45 8569.05 ### 8615 0.54% 52.13 0.54%
combined1Short 4/6/2015 11:35 8615 ### 8622 0.08% -7.94 -0.08%
combined1Long 4/6/2015 11:50 8622 ### 8613 -0.10% -10.19 -0.10%
combined1Short 4/6/2015 12:05 8613 ### 8622.05 0.11% -10.25 -0.11%
combined1Long 4/6/2015 12:45 8622.05 ### 8667.95 0.53% 51.88 0.53%
combined1Short 4/7/2015 11:05 8667.95 ### 8710 0.49% -47.53 -0.49%
combined1Long 4/7/2015 11:55 8710 ### 8652 -0.67% -64.93 -0.67%
combined1Short 4/7/2015 12:05 8652 ### 8673.5 0.25% -24.07 -0.25%
combined1Long 4/7/2015 14:20 8673.5 ### 8750.2 0.88% 85.44 0.88%
combined1Short 4/8/2015 14:25 8750.2 ### 8765 0.17% -16.49 -0.17%
combined1Long 4/8/2015 14:30 8765 ### 8724.8 -0.46% -44.63 -0.46%
combined1Short 4/9/2015 9:50 8724.8 ### 8760.5 0.41% -39.63 -0.41%
combined1Long 4/9/2015 11:00 8760.5 ### 8748 -0.14% -13.76 -0.14%
combined1Short 4/9/2015 14:05 8748 ### 8802.55 0.62% -60.06 -0.62%
combined1Long 4/9/2015 14:50 8802.55 ### 8786 -0.19% -18 -0.19%
combined1Short 4/10/2015 11:20 8786 ### 8792.3 0.07% -6.85 -0.07%
combined1Long 4/10/2015 14:00 8792.3 ### 8792.85 0.01% 0.6 0.01%
combined1Short 4/13/2015 10:10 8792.85 ### 8805.75 0.15% -14.01 -0.15%
combined1Long 4/13/2015 10:35 8805.75 ### 8833.25 0.31% 29.77 0.31%
combined1Short 4/13/2015 14:05 8833.25 ### 8842.75 0.11% -10.29 -0.11%
combined1Long 4/13/2015 14:15 8842.75 ### 8848.05 0.06% 5.73 0.06%
combined1Short 4/15/2015 10:15 8848.05 ### 8853 0.06% -5.35 -0.06%
combined1Long 4/15/2015 12:15 8853 ### 8813.85 -0.44% -42.25 -0.44%
combined1Short 4/15/2015 15:00 8813.85 ### 8722 -1.04% 99.12 1.04%
combined1Long 4/16/2015 14:45 8722 ### 8694.9 -0.31% -29.86 -0.31%
combined1Short 4/17/2015 9:30 8694.9 ### 8470.1 -2.59% 247.7 2.59%
combined1Long 4/21/2015 11:30 8470.1 ### 8465.2 -0.06% -5.69 -0.06%
combined1Short 4/21/2015 13:50 8465.2 ### 8420 -0.53% 52.45 0.53%
combined1Long 4/22/2015 11:50 8420 ### 8412 -0.10% -9.38 -0.10%
combined1Short 4/22/2015 12:05 8412 ### 8423.4 0.14% -13.37 -0.14%
combined1Long 4/22/2015 14:45 8423.4 ### 8422.7 -0.01% -0.82 -0.01%
combined1Short 4/23/2015 10:55 8422.7 ### 8438 0.18% -17.9 -0.18%
combined1Long 4/23/2015 14:20 8438 ### 8404.45 -0.40% -39.1 -0.40%
combined1Short 4/23/2015 15:15 8404.45 ### 8363.25 -0.49% 48.02 0.49%
combined1Long 4/24/2015 12:30 8363.25 ### 8350 -0.16% -15.59 -0.16%
combined1Short 4/24/2015 13:15 8350 ### 8264 -1.03% 101.21 1.03%
combined1Long 4/28/2015 10:00 8264 ### 8239.95 -0.29% -28.89 -0.29%
combined1Short 4/28/2015 11:40 8239.95 ### 8229.9 -0.12% 12.07 0.12%
combined1Long 4/28/2015 14:25 8229.9 ### 8252.95 0.28% 27.76 0.28%
combined1Short 4/29/2015 10:25 8252.95 ### 8251.8 -0.01% 1.38 0.01%
combined1Long 4/29/2015 12:40 8251.8 ### 8233 -0.23% -22.65 -0.23%
combined1Short 4/29/2015 14:35 8233 ### 8191 -0.51% 50.6 0.51%
combined1Long 4/30/2015 12:05 8191 ### 8176.1 -0.18% -18.13 -0.18%
combined1Short 4/30/2015 12:45 8176.1 ### 8176 0.00% 0.12 0.00%
combined1Long 4/30/2015 14:10 8176 ### 8306.55 1.60% 158.89 1.60%
combined1Short 5/4/2015 14:30 8306.55 ### 8346.95 0.49% -49.17 -0.49%
combined1Long 5/4/2015 14:55 8346.95 ### 8354 0.08% 8.5 0.08%
combined1Short 5/5/2015 12:00 8354 ### 8361.7 0.09% -9.28 -0.09%
combined1Long 5/5/2015 15:00 8361.7 ### 8333 -0.34% -34.53 -0.34%
combined1Short 5/6/2015 9:20 8333 ### 8138.5 -2.33% 233.99 2.33%
combined1Long 5/7/2015 10:25 8138.5 ### 8112 -0.33% -33.4 -0.33%
combined1Short 5/7/2015 10:40 8112 ### 8079.8 -0.40% 40.59 0.40%
combined1Long 5/7/2015 15:20 8079.8 ### 8206.1 1.56% 160.48 1.56%
combined1Short 5/8/2015 15:20 8206.1 ### 8257.25 0.62% -64.99 -0.62%
combined1Long 5/11/2015 9:15 8257.25 ### 8317.95 0.74% 76.17 0.74%
combined1Short 5/11/2015 14:35 8317.95 ### 8342 0.29% -30.18 -0.29%
combined1Long 5/11/2015 14:40 8342 ### 8267 -0.90% -93.57 -0.90%
combined1Short 5/12/2015 9:15 8267 ### 8231 -0.44% 44.91 0.44%
combined1Long 5/13/2015 9:15 8231 ### 8152.1 -0.96% -99.3 -0.96%
combined1Short 5/13/2015 11:00 8152.1 ### 8190 0.46% -47.7 -0.46%
combined1Long 5/13/2015 13:10 8190 ### 8167.2 -0.28% -28.43 -0.28%
combined1Short 5/14/2015 9:20 8167.2 ### 8219 0.63% -64.59 -0.63%
combined1Long 5/14/2015 10:35 8219 ### 8188 -0.38% -38.17 -0.38%
combined1Short 5/14/2015 10:40 8188 ### 8208.7 0.25% -25.49 -0.25%
combined1Long 5/14/2015 13:25 8208.7 ### 8244.3 0.43% 43.61 0.43%
combined1Short 5/15/2015 11:20 8244.3 ### 8251.5 0.09% -8.82 -0.09%
combined1Long 5/15/2015 11:25 8251.5 ### 8250.4 -0.01% -1.35 -0.01%
combined1Short 5/15/2015 13:35 8250.4 ### 8262.15 0.14% -14.37 -0.14%
combined1Long 5/15/2015 13:45 8262.15 ### 8246.1 -0.19% -19.57 -0.19%
combined1Short 5/15/2015 14:45 8246.1 ### 8266.6 0.25% -25 -0.25%
combined1Long 5/15/2015 15:00 8266.6 ### 8254.75 -0.14% -14.38 -0.14%
combined1Short 5/15/2015 15:20 8254.75 ### 8284.7 0.36% -36.34 -0.36%
combined1Long 5/18/2015 9:15 8284.7 ### 8293.75 0.11% 10.9 0.11%
combined1Short 5/18/2015 12:30 8293.75 ### 8307.5 0.17% -16.56 -0.17%
combined1Long 5/18/2015 12:55 8307.5 ### 8342.35 0.42% 41.84 0.42%
combined1Short 5/19/2015 14:20 8342.35 ### 8419.95 0.93% -93.16 -0.93%
combined1Long 5/20/2015 9:25 8419.95 ### 8424 0.05% 4.77 0.05%
combined1Short 5/20/2015 12:20 8424 ### 8438.85 0.18% -17.5 -0.18%
combined1Long 5/20/2015 13:05 8438.85 ### 8426.7 -0.14% -14.27 -0.14%
combined1Short 5/20/2015 13:25 8426.7 ### 8436.2 0.11% -11.16 -0.11%
combined1Long 5/20/2015 14:20 8436.2 ### 8426.85 -0.11% -10.95 -0.11%
combined1Short 5/20/2015 14:45 8426.85 ### 8431.55 0.06% -5.51 -0.06%
combined1Long 5/20/2015 14:50 8431.55 ### 8424.75 -0.08% -7.96 -0.08%
combined1Short 5/20/2015 15:15 8424.75 ### 8406.3 -0.22% 21.59 0.22%
combined1Long 5/21/2015 12:25 8406.3 ### 8447.75 0.49% 48.72 0.49%
combined1Short 5/22/2015 14:00 8447.75 ### 8350 -1.16% 114.9 1.16%
combined1Long 5/26/2015 15:25 8350 ### 8286.25 -0.76% -76.69 -0.76%
combined1Short 5/27/2015 9:15 8286.25 ### 8323.1 0.44% -44.33 -0.44%
combined1Long 5/27/2015 10:25 8323.1 ### 8312 -0.13% -13.23 -0.13%
combined1Short 5/27/2015 11:10 8312 ### 8325.75 0.17% -16.39 -0.17%
combined1Long 5/27/2015 12:55 8325.75 ### 8310 -0.19% -18.72 -0.19%
combined1Short 5/27/2015 13:45 8310 ### 8323.65 0.16% -16.22 -0.16%
combined1Long 5/27/2015 14:35 8323.65 ### 8313.55 -0.12% -11.96 -0.12%
combined1Short 5/28/2015 11:00 8313.55 ### 8295.95 -0.21% 20.85 0.21%
combined1Long 5/28/2015 14:40 8295.95 ### 8385.8 1.08% 106.88 1.08%
combined1Short 5/29/2015 13:30 8385.8 ### 8430 0.53% -52.58 -0.53%
combined1Long 5/29/2015 14:35 8430 ### 8456 0.31% 30.6 0.31%
combined1Short 6/1/2015 13:40 8456 ### 8154 -3.57% 355.46 3.57%
combined1Long 6/3/2015 15:25 8154 ### 8121.4 -0.40% -41.21 -0.40%
combined1Short 6/4/2015 9:50 8121.4 ### 8144.75 0.29% -29.52 -0.29%
combined1Long 6/4/2015 10:10 8144.75 ### 8133 -0.14% -14.77 -0.14%
combined1Short 6/4/2015 12:00 8133 ### 8145.75 0.16% -16.03 -0.16%
combined1Long 6/4/2015 14:40 8145.75 ### 8111.15 -0.42% -43.36 -0.42%
combined1Short 6/5/2015 10:30 8111.15 ### 8126.4 0.19% -19.11 -0.19%
combined1Long 6/5/2015 11:10 8126.4 ### 8132.1 0.07% 7.12 0.07%
combined1Short 6/5/2015 14:55 8132.1 ### 8078.05 -0.66% 67.47 0.66%
combined1Long 6/8/2015 14:30 8078.05 ### 8046.8 -0.39% -39.53 -0.39%
combined1Short 6/8/2015 15:10 8046.8 ### 8038 -0.11% 11.13 0.11%
combined1Long 6/9/2015 12:40 8038 ### 8025 -0.16% -16.48 -0.16%
combined1Short 6/9/2015 14:15 8025 ### 8086.4 0.77% -77.84 -0.77%
combined1Long 6/10/2015 9:15 8086.4 ### 8108.45 0.27% 27.53 0.27%
combined1Short 6/11/2015 10:15 8108.45 ### 7981.15 -1.57% 158.94 1.57%
combined1Long 6/12/2015 12:00 7981.15 ### 7953.6 -0.35% -35.5 -0.35%
combined1Short 6/12/2015 13:05 7953.6 ### 7977.3 0.30% -30.53 -0.30%
combined1Long 6/12/2015 14:45 7977.3 ### 7998.9 0.27% 27.66 0.27%
combined1Short 6/15/2015 12:30 7998.9 ### 8019.55 0.26% -26.45 -0.26%
combined1Long 6/15/2015 13:10 8019.55 ### 8017 -0.03% -3.25 -0.03%
combined1Short 6/15/2015 14:55 8017 ### 7994 -0.29% 29.31 0.29%
combined1Long 6/16/2015 14:20 7994 ### 8059.85 0.82% 84.38 0.82%
combined1Short 6/17/2015 13:20 8059.85 ### 8075.1 0.19% -19.54 -0.19%
combined1Long 6/17/2015 13:35 8075.1 ### 8078.8 0.05% 4.72 0.05%
combined1Short 6/17/2015 15:20 8078.8 ### 8124.55 0.57% -58.41 -0.57%
combined1Long 6/18/2015 9:20 8124.55 ### 8156.45 0.39% 40.27 0.39%
combined1Short 6/18/2015 15:15 8156.45 ### 8192 0.44% -44.87 -0.44%
combined1Long 6/19/2015 9:15 8192 ### 8200.65 0.11% 10.82 0.11%
combined1Short 6/19/2015 12:40 8200.65 ### 8216.95 0.20% -20.4 -0.20%
combined1Long 6/19/2015 13:15 8216.95 ### 8346 1.57% 160.84 1.57%
combined1Short 6/23/2015 9:25 8346 ### 8355.8 0.12% -12.21 -0.12%
combined1Long 6/23/2015 9:30 8355.8 ### 8354.45 -0.02% -1.68 -0.02%
combined1Short 6/23/2015 11:20 8354.45 ### 8377.4 0.27% -28.54 -0.27%
combined1Long 6/23/2015 12:25 8377.4 ### 8373.85 -0.04% -4.39 -0.04%
combined1Short 6/23/2015 15:20 8373.85 ### 8380.9 0.08% -8.72 -0.08%
combined1Long 6/23/2015 15:30 8380.9 ### 8386.2 0.06% 6.54 0.06%
combined1Short 6/24/2015 14:55 8386.2 ### 8366.85 -0.23% 23.89 0.23%
combined1Long 6/25/2015 12:15 8366.85 ### 8369.1 0.03% 2.79 0.03%
combined1Short 6/26/2015 9:30 8369.1 ### 8390 0.25% -25.92 -0.25%
combined1Long 6/26/2015 13:15 8390 ### 8228 -1.93% -199.92 -1.93%
combined1Short 6/29/2015 9:15 8228 ### 8237.3 0.11% -11.48 -0.11%
combined1Long 6/29/2015 12:50 8237.3 ### 8319 0.99% 100.59 0.99%
combined1Short 6/30/2015 12:45 8319 ### 8335.35 0.20% -20.13 -0.20%
combined1Long 6/30/2015 13:25 8335.35 ### 8322 -0.16% -16.37 -0.16%
combined1Short 6/30/2015 13:50 8322 ### 8349.7 0.33% -33.97 -0.33%
combined1Long 6/30/2015 14:35 8349.7 ### 8441 1.09% 111.23 1.09%
combined1Short 7/2/2015 9:30 8441 ### 8457.7 0.20% -20.35 -0.20%
combined1Long 7/2/2015 9:55 8457.7 ### 8445 -0.15% -15.41 -0.15%
combined1Short 7/2/2015 10:10 8445 ### 8455.75 0.13% -13.04 -0.13%
combined1Long 7/2/2015 10:15 8455.75 ### 8446.85 -0.11% -10.77 -0.11%
combined1Short 7/2/2015 12:15 8446.85 ### 8466.1 0.23% -23.3 -0.23%
combined1Long 7/2/2015 12:55 8466.1 ### 8451.95 -0.17% -17.05 -0.17%
combined1Short 7/2/2015 13:15 8451.95 ### 8459.7 0.09% -9.34 -0.09%
combined1Long 7/2/2015 14:00 8459.7 ### 8456.1 -0.04% -4.33 -0.04%
combined1Short 7/2/2015 14:05 8456.1 ### 8468 0.14% -14.31 -0.14%
combined1Long 7/3/2015 9:30 8468 ### 8469.6 0.02% 1.92 0.02%
combined1Short 7/3/2015 12:35 8469.6 ### 8482 0.15% -14.87 -0.15%
combined1Long 7/3/2015 14:50 8482 ### 8415 -0.79% -80.12 -0.79%
combined1Short 7/6/2015 9:15 8415 ### 8429.6 0.17% -17.46 -0.17%
combined1Long 7/6/2015 12:15 8429.6 ### 8529.75 1.19% 119.34 1.19%
combined1Short 7/7/2015 12:25 8529.75 ### 8544.05 0.17% -17.04 -0.17%
combined1Long 7/7/2015 12:50 8544.05 ### 8512.45 -0.37% -37.53 -0.37%
combined1Short 7/7/2015 14:05 8512.45 ### 8395.5 -1.37% 138.9 1.37%
combined1Long 7/8/2015 13:45 8395.5 ### 8373 -0.27% -27.47 -0.27%
combined1Short 7/8/2015 15:20 8373 ### 8383.4 0.12% -12.7 -0.12%
combined1Long 7/9/2015 10:55 8383.4 ### 8371.35 -0.14% -14.67 -0.14%
combined1Short 7/9/2015 11:40 8371.35 ### 8379.95 0.10% -10.47 -0.10%
combined1Long 7/10/2015 9:20 8379.95 ### 8345 -0.42% -42.47 -0.42%
combined1Short 7/10/2015 10:30 8345 ### 8364.5 0.23% -23.7 -0.23%
combined1Long 7/10/2015 12:40 8364.5 ### 8335 -0.35% -35.68 -0.35%
combined1Short 7/10/2015 14:00 8335 ### 8365.95 0.37% -37.44 -0.37%
combined1Long 7/10/2015 14:50 8365.95 ### 8370 0.05% 4.86 0.05%
combined1Short 7/13/2015 11:05 8370 ### 8390.65 0.25% -24.79 -0.25%
combined1Long 7/13/2015 12:15 8390.65 ### 8460 0.83% 82.85 0.83%
combined1Short 7/14/2015 9:30 8460 ### 8466.6 0.08% -7.89 -0.08%
combined1Long 7/14/2015 12:25 8466.6 ### 8464.05 -0.03% -3.04 -0.03%
combined1Short 7/14/2015 15:15 8464.05 ### 8494.7 0.36% -36.56 -0.36%
combined1Long 7/15/2015 9:20 8494.7 ### 8530 0.42% 41.8 0.42%
combined1Short 7/15/2015 13:25 8530 ### 8539.05 0.11% -10.72 -0.11%
combined1Long 7/15/2015 13:35 8539.05 ### 8524.2 -0.17% -17.55 -0.17%
combined1Short 7/15/2015 14:55 8524.2 ### 8543.7 0.23% -23.04 -0.23%
combined1Long 7/15/2015 15:15 8543.7 ### 8621.5 0.91% 91.52 0.91%
combined1Short 7/17/2015 11:00 8621.5 ### 8626.3 0.06% -5.65 -0.06%
combined1Long 7/17/2015 11:15 8626.3 ### 8622.35 -0.05% -4.64 -0.05%
combined1Short 7/17/2015 11:45 8622.35 ### 8628.9 0.08% -7.7 -0.08%
combined1Long 7/17/2015 12:05 8628.9 ### 8625 -0.05% -4.58 -0.05%
combined1Short 7/17/2015 15:00 8625 ### 8594.2 -0.36% 36.14 0.36%
combined1Long 7/20/2015 13:40 8594.2 ### 8619.4 0.29% 29.78 0.29%
combined1Short 7/21/2015 11:40 8619.4 ### 8589.9 -0.34% 34.86 0.34%
combined1Long 7/22/2015 10:20 8589.9 ### 8638.75 0.57% 58.12 0.57%
combined1Short 7/23/2015 10:05 8638.75 ### 8644.7 0.07% -7.08 -0.07%
combined1Long 7/23/2015 11:00 8644.7 ### 8638.4 -0.07% -7.49 -0.07%
combined1Short 7/23/2015 11:05 8638.4 ### 8639.8 0.02% -1.66 -0.02%
combined1Long 7/23/2015 13:00 8639.8 ### 8607.4 -0.38% -38.48 -0.38%
combined1Short 7/23/2015 13:30 8607.4 ### 8633.5 0.30% -31 -0.30%
combined1Long 7/23/2015 14:50 8633.5 ### 8607.75 -0.30% -30.4 -0.30%
combined1Short 7/23/2015 15:00 8607.75 ### 8404.75 -2.36% 239.65 2.36%
combined1Long 7/28/2015 10:25 8404.75 ### 8373 -0.38% -39.29 -0.38%
combined1Short 7/28/2015 11:05 8373 ### 8386.05 0.16% -16.15 -0.16%
combined1Long 7/28/2015 13:00 8386.05 ### 8371.9 -0.17% -17.46 -0.17%
combined1Short 7/28/2015 13:25 8371.9 ### 8366.4 -0.07% 6.79 0.07%
combined1Long 7/29/2015 10:05 8366.4 ### 8356.05 -0.12% -12.79 -0.12%
combined1Short 7/29/2015 10:40 8356.05 ### 8363.55 0.09% -9.27 -0.09%
combined1Long 7/29/2015 12:30 8363.55 ### 8417.75 0.65% 66.84 0.65%
combined1Short 7/30/2015 13:25 8417.75 ### 8496 0.93% -96.49 -0.93%
combined1Long 7/31/2015 9:15 8496 ### 8197.95 -3.51% -360.77 -3.51%
combined1Short 10/15/2015 12:20 8197.95 ### 8172.9 -0.31% 30.32 0.31%
combined1Long 10/16/2015 13:50 8172.9 ### 8262.95 1.10% 109.67 1.10%
combined1Short 10/19/2015 14:40 8262.95 ### 8273.05 0.12% -12.3 -0.12%
combined1Long 10/19/2015 15:20 8273.05 ### 8259 -0.17% -17.07 -0.17%
combined1Short 10/20/2015 9:35 8259 ### 8283 0.29% -29.16 -0.29%
combined1Long 10/20/2015 10:15 8283 ### 8259.9 -0.28% -27.9 -0.28%
combined1Short 10/20/2015 13:40 8259.9 ### 8267.4 0.09% -9.06 -0.09%
combined1Long 10/21/2015 9:20 8267.4 ### 8274 0.08% 7.96 0.08%
combined1Short 10/21/2015 12:00 8274 ### 8262.55 -0.14% 13.8 0.14%
combined1Long 10/21/2015 14:30 8262.55 ### 8308.5 0.56% 55.55 0.56%
combined1Short 10/23/2015 13:00 8308.5 ### 8320 0.14% -13.9 -0.14%
combined1Long 10/23/2015 13:50 8320 ### 8292.5 -0.33% -33.15 -0.33%
combined1Short 10/23/2015 14:30 8292.5 ### 8316 0.28% -28.33 -0.28%
combined1Long 10/26/2015 9:20 8316 ### 8304 -0.14% -14.39 -0.14%
combined1Short 10/26/2015 10:00 8304 ### 8293.5 -0.13% 12.59 0.13%
combined1Long 10/26/2015 13:40 8293.5 ### 8279 -0.17% -17.43 -0.17%
combined1Short 10/26/2015 14:00 8279 ### 8246 -0.40% 39.66 0.40%
combined1Long 10/27/2015 11:55 8246 ### 8238.25 -0.09% -9.39 -0.09%
combined1Short 10/27/2015 13:00 8238.25 ### 8244 0.07% -6.97 -0.07%
combined1Long 10/27/2015 15:05 8244 ### 8218 -0.32% -31.45 -0.32%
combined1Short 10/28/2015 9:15 8218 ### 8186 -0.39% 38.71 0.39%
combined1Long 10/28/2015 15:30 8186 ### 8153.95 -0.39% -39.08 -0.39%
combined1Short 10/29/2015 9:15 8153.95 ### 8154 0.00% -0.06 0.00%
combined1Long 10/30/2015 9:20 8154 ### 8148.5 -0.07% -6.71 -0.07%
combined1Short 10/30/2015 12:45 8148.5 ### 8052.95 -1.17% 116.5 1.17%
combined1Long 11/2/2015 14:30 8052.95 ### 8094.95 0.52% 52.42 0.52%
combined1Short 11/3/2015 12:20 8094.95 ### 8094 -0.01% 1.19 0.01%
combined1Long 11/3/2015 14:30 8094 ### 8076 -0.22% -22.47 -0.22%
combined1Short 11/3/2015 15:25 8076 ### 8131.95 0.69% -69.85 -0.69%
combined1Long 11/4/2015 9:15 8131.95 ### 8107.75 -0.30% -29.8 -0.30%
combined1Short 11/4/2015 11:10 8107.75 ### 8116.4 0.11% -10.65 -0.11%
combined1Long 11/4/2015 11:25 8116.4 ### 8109.1 -0.09% -8.97 -0.09%
combined1Short 11/4/2015 12:05 8109.1 ### 8116.15 0.09% -8.66 -0.09%
combined1Long 11/4/2015 12:40 8116.15 ### 8106.4 -0.12% -11.96 -0.12%
combined1Short 11/4/2015 13:15 8106.4 ### 8116.15 0.12% -11.96 -0.12%
combined1Long 11/4/2015 13:25 8116.15 ### 8108 -0.10% -9.97 -0.10%
combined1Short 11/4/2015 13:40 8108 ### 8048.9 -0.73% 72.31 0.73%
combined1Long 11/5/2015 11:55 8048.9 ### 8032 -0.21% -20.98 -0.21%
combined1Short 11/5/2015 12:55 8032 ### 7998 -0.42% 42.21 0.42%
combined1Long 11/6/2015 11:25 7998 ### 7982 -0.20% -20.03 -0.20%
combined1Short 11/6/2015 12:20 7982 ### 7991 0.11% -11.27 -0.11%
combined1Long 11/6/2015 14:35 7991 ### 7969.8 -0.27% -26.48 -0.27%
combined1Short 11/6/2015 14:55 7969.8 ### 7986.4 0.21% -20.74 -0.21%
combined1Long 11/6/2015 15:20 7986.4 ### 7818.5 -2.10% -208.88 -2.10%
combined1Short 11/9/2015 9:15 7818.5 ### 7872.3 0.69% -66.93 -0.69%
combined1Long 11/9/2015 13:15 7872.3 ### 7867.9 -0.06% -5.4 -0.06%
combined1Short 11/10/2015 9:25 7867.9 ### 7863.75 -0.05% 5.09 0.05%
combined1Long 11/10/2015 14:30 7863.75 ### 7823.85 -0.51% -49.01 -0.51%
combined1Short 11/10/2015 14:45 7823.85 ### 7780 -0.56% 53.86 0.56%
combined1Long 11/13/2015 13:00 7780 ### 7762.95 -0.22% -21.18 -0.22%
combined1Short 11/13/2015 13:40 7762.95 ### 7790 0.35% -33.6 -0.35%
combined1Long 11/13/2015 14:05 7790 ### 7770 -0.26% -24.67 -0.26%
combined1Short 11/13/2015 15:30 7770 ### 7781.4 0.15% -14.06 -0.15%
combined1Long 11/16/2015 10:55 7781.4 ### 7824.65 0.56% 53.2 0.56%
combined1Short 11/17/2015 11:15 7824.65 ### 7841.95 0.22% -21.28 -0.22%
combined1Long 11/17/2015 13:35 7841.95 ### 7838.5 -0.04% -4.22 -0.04%
combined1Short 11/18/2015 9:25 7838.5 ### 7848.6 0.13% -12.37 -0.13%
combined1Long 11/18/2015 9:45 7848.6 ### 7844 -0.06% -5.62 -0.06%
combined1Short 11/18/2015 9:50 7844 ### 7842.75 -0.02% 1.53 0.02%
combined1Long 11/18/2015 11:50 7842.75 ### 7823.85 -0.24% -23.09 -0.24%
combined1Short 11/18/2015 12:20 7823.85 ### 7774.5 -0.63% 60.3 0.63%
combined1Long 11/19/2015 9:30 7774.5 ### 7824.05 0.64% 61.31 0.64%
combined1Short 11/19/2015 14:35 7824.05 ### 7843 0.24% -23.45 -0.24%
combined1Long 11/19/2015 14:45 7843 ### 7828 -0.19% -18.47 -0.19%
combined1Short 11/20/2015 9:55 7828 ### 7867.25 0.50% -48.33 -0.50%
combined1Long 11/20/2015 10:45 7867.25 ### 7890 0.29% 27.73 0.29%
combined1Short 11/20/2015 14:35 7890 ### 7865.6 -0.31% 29.74 0.31%
combined1Long 11/23/2015 11:30 7865.6 ### 7858.1 -0.10% -9.2 -0.10%
combined1Short 11/23/2015 12:35 7858.1 ### 7854.25 -0.05% 4.72 0.05%
combined1Long 11/23/2015 14:55 7854.25 ### 7841 -0.17% -16.27 -0.17%
combined1Short 11/24/2015 9:20 7841 ### 7855 0.18% -17.19 -0.18%
combined1Long 11/24/2015 9:55 7855 ### 7847 -0.10% -9.79 -0.10%
combined1Short 11/24/2015 12:15 7847 ### 7858.85 0.15% -14.5 -0.15%
combined1Long 11/24/2015 12:35 7858.85 ### 7850.5 -0.11% -10.18 -0.11%
combined1Short 11/24/2015 13:50 7850.5 ### 7853.4 0.04% -3.54 -0.04%
combined1Long 11/26/2015 9:30 7853.4 ### 7937 1.06% 101.89 1.06%
combined1Short 11/27/2015 12:05 7937 ### 7950 0.16% -15.84 -0.16%
combined1Long 11/27/2015 13:50 7950 ### 7970 0.25% 24.3 0.25%
combined1Short 11/30/2015 10:25 7970 ### 7975 0.06% -6.07 -0.06%
combined1Long 11/30/2015 12:10 7975 ### 7963 -0.15% -14.56 -0.15%
combined1Short 11/30/2015 13:15 7963 ### 7981 0.23% -21.84 -0.23%
combined1Long 11/30/2015 14:05 7981 ### 7973.7 -0.09% -8.82 -0.09%
combined1Short 12/1/2015 11:20 7973.7 ### 7996 0.28% -26.94 -0.28%
combined1Long 12/1/2015 12:00 7996 ### 7976.55 -0.24% -23.36 -0.24%
combined1Short 12/1/2015 12:55 7976.55 ### 7988.8 0.15% -14.71 -0.15%
combined1Long 12/1/2015 14:55 7988.8 ### 7983.25 -0.07% -6.65 -0.07%
combined1Short 12/2/2015 10:10 7983.25 ### 7970 -0.17% 15.87 0.17%
combined1Long 12/2/2015 13:45 7970 ### 7933.95 -0.45% -43.31 -0.45%
combined1Short 12/3/2015 9:15 7933.95 ### 7927 -0.09% 8.35 0.09%
combined1Long 12/3/2015 13:35 7927 ### 7917.5 -0.12% -11.43 -0.12%
combined1Short 12/3/2015 14:55 7917.5 ### 7835.2 -1.04% 99.05 1.04%
combined1Long 12/4/2015 13:00 7835.2 ### 7825.5 -0.12% -11.92 -0.12%
combined1Short 12/4/2015 14:40 7825.5 ### 7847.9 0.29% -27.53 -0.29%
combined1Long 12/7/2015 9:25 7847.9 ### 7833.1 -0.19% -18.08 -0.19%
combined1Short 12/7/2015 10:30 7833.1 ### 7835.9 0.04% -3.42 -0.04%
combined1Long 12/7/2015 10:35 7835.9 ### 7824.7 -0.14% -13.67 -0.14%
combined1Short 12/7/2015 10:40 7824.7 ### 7808.35 -0.21% 19.96 0.21%
combined1Long 12/7/2015 15:05 7808.35 ### 7779.95 -0.36% -34.82 -0.36%
combined1Short 12/8/2015 9:15 7779.95 ### 7660.8 -1.53% 146.08 1.53%
combined1Long 12/10/2015 10:10 7660.8 ### 7652.85 -0.10% -10.05 -0.10%
combined1Short 12/10/2015 10:40 7652.85 ### 7664 0.15% -14.1 -0.15%
combined1Long 12/10/2015 11:45 7664 ### 7686 0.29% 27.73 0.29%
combined1Short 12/11/2015 9:45 7686 ### 7697.35 0.15% -14.31 -0.15%
combined1Long 12/11/2015 10:30 7697.35 ### 7688.4 -0.12% -11.25 -0.12%
combined1Short 12/11/2015 10:50 7688.4 ### 7626 -0.81% 78.42 0.81%
combined1Long 12/11/2015 15:20 7626 ### 7605.7 -0.27% -25.93 -0.27%
combined1Short 12/14/2015 9:15 7605.7 ### 7631.1 0.33% -32.44 -0.33%
combined1Long 12/14/2015 10:00 7631.1 ### 7640.05 0.12% 11.36 0.12%
combined1Short 12/14/2015 14:15 7640.05 ### 7674.95 0.46% -44.28 -0.46%
combined1Long 12/14/2015 15:25 7674.95 ### 7643.8 -0.41% -39.16 -0.41%
combined1Short 12/15/2015 9:30 7643.8 ### 7658 0.19% -17.85 -0.19%
combined1Long 12/15/2015 11:45 7658 ### 7766 1.41% 135.28 1.41%
combined1Short 12/16/2015 13:35 7766 ### 7795.35 0.38% -36.76 -0.38%
combined1Long 12/17/2015 9:15 7795.35 ### 7760.95 -0.44% -42.77 -0.44%
combined1Short 12/17/2015 10:15 7760.95 ### 7770 0.12% -11.25 -0.12%
combined1Long 12/17/2015 13:15 7770 ### 7829.4 0.76% 73.67 0.76%
combined1Short 12/18/2015 10:30 7829.4 ### 7832.85 0.04% -4.28 -0.04%
combined1Long 12/18/2015 12:50 7832.85 ### 7815.95 -0.22% -20.94 -0.22%
combined1Short 12/18/2015 13:05 7815.95 ### 7820.55 0.06% -5.7 -0.06%
combined1Long 12/21/2015 10:15 7820.55 ### 7832 0.15% 14.17 0.15%
combined1Short 12/22/2015 9:20 7832 ### 7832 0.00% 0 0.00%
combined1Long 12/22/2015 11:30 7832 ### 7827.55 -0.06% -5.51 -0.06%
combined1Short 12/22/2015 11:45 7827.55 ### 7833.5 0.08% -7.36 -0.08%
combined1Long 12/22/2015 11:55 7833.5 ### 7812.05 -0.27% -26.51 -0.27%
combined1Short 12/22/2015 14:00 7812.05 ### 7853.15 0.53% -50.79 -0.53%
combined1Long 12/23/2015 9:25 7853.15 ### 7862 0.11% 10.82 0.11%
combined1Short 12/23/2015 15:20 7862 ### 7870.35 0.11% -10.21 -0.11%
combined1Long 12/24/2015 9:20 7870.35 ### 7863 -0.09% -8.97 -0.09%
combined1Short 12/24/2015 9:35 7863 ### 7868.5 0.07% -6.71 -0.07%
combined1Long 12/24/2015 12:55 7868.5 ### 7856.05 -0.16% -15.17 -0.16%
combined1Short 12/24/2015 14:00 7856.05 ### 7871 0.19% -18.22 -0.19%
combined1Long 12/24/2015 15:10 7871 ### 7918.95 0.61% 58.21 0.61%
combined1Short 12/29/2015 11:55 7918.95 ### 7924.85 0.07% -7.16 -0.07%
combined1Long 12/29/2015 13:45 7924.85 ### 7922.75 -0.03% -2.55 -0.03%
combined1Short 12/30/2015 9:50 7922.75 ### 7928.6 0.07% -7.09 -0.07%
combined1Long 12/30/2015 10:50 7928.6 ### 7924.45 -0.05% -5.02 -0.05%
combined1Short 12/30/2015 11:15 7924.45 ### 7928.5 0.05% -4.9 -0.05%
combined1Long 12/30/2015 12:10 7928.5 ### 7925.85 -0.03% -3.2 -0.03%
combined1Short 12/30/2015 13:40 7925.85 ### 7909.9 -0.20% 19.29 0.20%
combined1Long 12/31/2015 10:55 7909.9 ### 7910 0.00% 0.12 0.00%
combined1Short 12/31/2015 12:55 7910 ### 7920.15 0.13% -12.32 -0.13%
combined1Open Long 12/31/2015 13:45 7920.15 ### 7946.8 0.34% 32.27 0.34%
Shares Position vaCum. Profit# bars Profit/bar MAE MFE Scale In/Out
1.603412 10000 -20.92 13 -1.61 -0.27% 0.02% 0/0
1.596716 9979.08 -54.38 2 -16.73 -0.42% 0.02% 0/0
1.596716 9945.62 -76.97 22 -1.03 -0.32% 0.14% 0/0
1.589478 9923.03 -94.37 7 -2.49 -0.18% 0.02% 0/0
1.589478 9905.63 -106.22 16 -0.74 -0.12% 0.11% 0/0
1.585682 9893.78 -154.58 17 -2.84 -0.49% 0.22% 0/0
1.585682 9845.42 -347.24 19 -10.14 -1.96% 0.40% 0/0
1.524814 9652.76 -401.9 35 -1.56 -0.78% 0.17% 0/0
1.524814 9598.1 -411.66 46 -0.21 -0.10% 0.44% 0/0
1.521717 9588.34 -430 28 -0.65 -0.31% 0.14% 0/0
1.521717 9570 -429.31 26 0.03 -0.02% 0.27% 0/0
1.521935 9570.69 -279.4 95 1.58 -0.06% 3.05% 0/0
1.521935 9720.6 -258.1 62 0.34 -0.47% 1.09% 0/0
1.528621 9741.9 -314.81 19 -2.98 -0.58% 0.17% 0/0
1.528621 9685.19 -325.28 54 -0.19 -0.22% 0.33% 0/0
1.525319 9674.72 -367.84 14 -3.04 -0.44% 0.09% 0/0
1.525319 9632.16 -401.77 7 -4.85 -0.44% 0.05% 0/0
1.514609 9598.23 -446.23 6 -7.41 -0.50% 0.35% 0/0
1.514609 9553.77 -429.26 49 0.35 -0.11% 0.42% 0/0
1.519997 9570.74 -440.74 8 -1.43 -0.12% 0.11% 0/0
1.519997 9559.26 -452.6 7 -1.69 -0.14% 0.06% 0/0
1.516231 9547.4 -483.38 7 -4.4 -0.32% 0.16% 0/0
1.516231 9516.62 -386.79 72 1.34 -0.28% 1.28% 0/0
1.547323 9613.21 -408.45 3 -7.22 -0.23% 0.02% 0/0
1.547323 9591.55 -395.61 70 0.18 -0.24% 0.49% 0/0
1.551472 9604.39 -416.87 15 -1.42 -0.22% 0.13% 0/0
1.551472 9583.13 -454.72 6 -6.31 -0.66% 0.06% 0/0
1.539263 9545.28 -466.73 35 -0.34 -0.16% 0.12% 0/0
1.539263 9533.27 -446.03 47 0.44 -0.04% 0.68% 0/0
1.545963 9553.97 -399.72 73 0.63 -0.06% 1.77% 0/0
1.545963 9600.28 -366.72 40 0.83 -0.27% 0.79% 0/0
1.55663 9633.28 -385.32 8 -2.33 -0.19% 0.09% 0/0
1.55663 9614.68 -406.02 7 -2.96 -0.22% 0.06% 0/0
1.54994 9593.98 -433.3 17 -1.6 -0.28% 0.34% 0/0
1.549941 9566.7 -467.25 13 -2.61 -0.35% 0.06% 0/0
1.538981 9532.75 -293.88 124 1.4 -0.16% 2.09% 0/0
1.538981 9706.12 -306.88 5 -2.6 -0.15% 0.05% 0/0
1.534862 9693.12 -330.37 16 -1.47 -0.24% 0.30% 0/0
1.534862 9669.63 -347.94 35 -0.5 -0.21% 0.17% 0/0
1.529293 9652.06 -362.85 14 -1.07 -0.15% 0.00% 0/0
1.529293 9637.15 -341.75 47 0.45 -0.04% 0.48% 0/0
1.536006 9658.25 -346.59 21 -0.23 -0.08% 0.11% 0/0
1.536006 9653.41 -356.26 11 -0.88 -0.10% 0.01% 0/0
1.53293 9643.74 -364 5 -1.55 -0.08% 0.01% 0/0
 1.53293 9636 -368.6 7 -0.66 -0.06% 0.07% 0/0
1.531467 9631.4 -381.24 6 -2.11 -0.13% 0.15% 0/0
1.531467 9618.76 -481.24 20 -5 -1.04% 0.23% 0/0
1.49995 9518.76 -493.69 81 -0.15 -0.17% 0.69% 0/0
1.49995 9506.31 -514.09 74 -0.28 -0.67% 0.25% 0/0
1.493526 9485.91 -519.24 34 -0.15 -0.19% 0.21% 0/0
1.493526 9480.76 -530.15 3 -3.63 -0.12% 0.01% 0/0
1.490095 9469.85 -537.82 6 -1.28 -0.08% 0.04% 0/0
1.490095 9462.18 -545.27 10 -0.75 -0.08% 0.08% 0/0
1.48775 9454.73 -553.98 13 -0.67 -0.12% 0.03% 0/0
1.48775 9446.03 -564.39 9 -1.16 -0.12% 0.07% 0/0
1.484473 9435.61 -563.13 58 0.02 -0.17% 0.22% 0/0
1.484474 9436.87 -567.36 16 -0.26 -0.04% 0.08% 0/0
1.483143 9432.64 -573.51 7 -0.88 -0.08% 0.06% 0/0
1.483143 9426.49 -579.89 2 -3.19 -0.07% 0.01% 0/0
1.481138 9420.11 -538.49 40 1.03 -0.22% 0.76% 0/0
1.481138 9461.51 -305.14 93 2.51 -0.05% 2.93% 0/0
1.556045 9694.86 -320.47 28 -0.55 -0.17% 0.49% 0/0
1.556045 9679.53 -339.76 24 -0.8 -0.23% 0.13% 0/0
1.549854 9660.24 -349.37 9 -1.07 -0.10% 0.02% 0/0
1.549854 9650.63 -361.77 5 -2.48 -0.13% 0.02% 0/0
1.545877 9638.23 -376.76 9 -1.67 -0.16% 0.05% 0/0
1.545876 9623.24 -380.24 26 -0.13 -0.16% 0.36% 0/0
1.544759 9619.76 -434.85 15 -3.64 -0.62% 0.52% 0/0
1.544759 9565.15 -440.41 48 -0.12 -0.11% 0.31% 0/0
1.542964 9559.59 -439.72 20 0.03 -0.09% 0.51% 0/0
1.542964 9560.28 -457.15 5 -3.49 -0.31% 0.19% 0/0
1.537346 9542.85 -464.61 32 -0.23 -0.17% 0.17% 0/0
1.537346 9535.39 -470.68 26 -0.23 -0.15% 0.28% 0/0
1.53539 9529.32 -482.12 14 -0.82 -0.21% 0.14% 0/0
1.53539 9517.88 -459.24 64 0.36 -0.08% 0.60% 0/0
1.542788 9540.76 -482.77 19 -1.24 -0.25% 0.28% 0/0
1.542788 9517.23 -519.87 11 -3.37 -0.42% 0.21% 0/0
1.530806 9480.13 -495.23 49 0.5 -0.13% 1.23% 0/0
1.530806 9504.77 -547.28 20 -2.6 -0.71% 0.67% 0/0
1.514132 9452.72 -548.94 38 -0.04 -0.09% 0.38% 0/0
1.514132 9451.06 -564.84 8 -1.99 -0.17% 0.03% 0/0
1.509046 9435.16 -539.79 54 0.46 -0.12% 0.79% 0/0
1.509046 9460.21 -533.22 42 0.16 -0.09% 0.40% 0/0
1.511142 9466.77 -550.83 8 -2.2 -0.30% 0.14% 0/0
1.511142 9449.17 -567.23 4 -4.1 -0.17% 0.04% 0/0
1.505907 9432.77 -524.08 46 0.94 -0.11% 1.02% 0/0
1.505907 9475.92 -551.19 15 -1.81 -0.29% 0.09% 0/0
1.497316 9448.81 -539.58 34 0.34 -0.11% 0.65% 0/0
1.497316 9460.42 -548.27 40 -0.22 -0.19% 0.21% 0/0
 1.49457 9451.73 -560.3 2 -6.02 -0.13% 0.05% 0/0
1.49457 9439.7 -570.69 4 -2.6 -0.14% 0.01% 0/0
1.491284 9429.31 -573.15 28 -0.09 -0.28% 0.25% 0/0
1.491284 9426.85 -561.96 82 0.14 -0.12% 1.17% 0/0
1.494827 9438.04 -594.85 29 -1.13 -0.63% 0.07% 0/0
1.494827 9405.15 -605.69 10 -1.08 -0.19% 0.06% 0/0
1.491386 9394.31 -616.42 3 -3.58 -0.11% 0.07% 0/0
1.491386 9383.58 -633.05 3 -5.54 -0.18% 0.03% 0/0
1.486109 9366.95 -615 51 0.35 -0.16% 0.62% 0/0
1.486109 9385 -625.18 21 -0.48 -0.20% 0.16% 0/0
1.482889 9374.82 -640.01 5 -2.97 -0.16% 0.03% 0/0
1.482889 9359.99 -655.58 9 -1.73 -0.22% 0.05% 0/0
1.477963 9344.42 -684.03 17 -1.67 -0.30% 0.18% 0/0
1.477963 9315.97 -717.65 17 -1.98 -0.41% 0.18% 0/0
1.467333 9282.35 -717.36 44 0.01 -0.12% 0.21% 0/0
1.467333 9282.64 -727.26 2 -4.95 -0.11% 0.00% 0/0
1.464205 9272.74 -733.04 3 -1.93 -0.11% 0.01% 0/0
1.464205 9266.96 -735.31 2 -1.13 -0.03% 0.02% 0/0
1.463488 9264.69 -722.14 22 0.6 -0.13% 0.56% 0/0
1.463488 9277.86 -728.22 15 -0.4 -0.07% 0.13% 0/0
1.461573 9271.78 -737.06 11 -0.8 -0.10% 0.04% 0/0
1.461573 9262.94 -747.8 10 -1.07 -0.12% 0.06% 0/0
1.458187 9252.2 -766.03 37 -0.49 -0.58% 0.38% 0/0
1.458187 9233.97 -552.04 122 1.75 -0.10% 2.63% 0/0
1.527375 9447.96 -562.66 8 -1.33 -0.15% 0.10% 0/0
1.527375 9437.34 -543.18 43 0.45 -0.02% 0.69% 0/0
1.533692 9456.82 -632.21 3 -29.68 -0.94% 0.09% 0/0
1.533692 9367.79 -673.7 29 -1.43 -0.97% 0.36% 0/0
1.520167 9326.3 -642.99 61 0.5 -0.26% 0.66% 0/0
1.520167 9357.01 -649.83 4 -1.71 -0.07% 0.03% 0/0
1.517946 9350.17 -657.73 5 -1.58 -0.09% 0.00% 0/0
1.517946 9342.28 -663.72 4 -1.5 -0.08% 0.03% 0/0
1.515999 9336.28 -682.82 4 -4.78 -0.20% 0.01% 0/0
1.515999 9317.18 -572.61 102 1.08 -0.18% 1.97% 0/0
1.552294 9427.39 -528.6 73 0.6 -0.10% 1.02% 0/0
1.552294 9471.4 -356.45 127 1.36 -0.32% 2.36% 0/0
1.609766 9643.55 -365.55 6 -1.52 -0.09% 0.09% 0/0
1.609766 9634.45 -384.86 4 -4.83 -0.20% 0.04% 0/0
1.603324 9615.14 -371.88 31 0.42 -0.14% 0.86% 0/0
1.603324 9628.12 -382.14 31 -0.33 -0.14% 0.38% 0/0
1.59991 9617.86 -395.82 58 -0.24 -0.17% 0.94% 0/0
1.59991 9604.18 -434.3 38 -1.01 -0.74% 0.46% 0/0
1.587142 9565.7 -387.32 72 0.65 -0.33% 1.20% 0/0
1.587142 9612.68 -427.71 27 -1.5 -0.50% 0.34% 0/0
1.573859 9572.29 -444.31 41 -0.4 -0.31% 0.41% 0/0
1.573859 9555.69 -461.08 27 -0.62 -0.19% 0.12% 0/0
1.568347 9538.92 -495.66 8 -4.32 -0.36% 0.03% 0/0
1.568347 9504.34 -521.22 15 -1.7 -0.49% 0.09% 0/0
1.559933 9478.78 -521.69 33 -0.01 -0.12% 0.31% 0/0
1.559933 9478.31 -529.8 4 -2.03 -0.11% 0.02% 0/0
1.557266 9470.2 -533.85 2 -2.02 -0.04% 0.04% 0/0
1.557266 9466.15 -543.66 16 -0.61 -0.10% 0.18% 0/0
1.554041 9456.34 -562.39 12 -1.56 -0.20% 0.09% 0/0
1.554041 9437.61 -604.42 8 -5.25 -0.48% 0.08% 0/0
1.540258 9395.58 -598.26 38 0.16 -0.14% 0.43% 0/0
1.540258 9401.74 -608.81 14 -0.75 -0.15% 0.16% 0/0
1.536805 9391.19 -615.5 4 -1.67 -0.08% 0.03% 0/0
1.536805 9384.5 -481.03 119 1.13 -0.07% 1.79% 0/0
1.581487 9518.97 -488.3 9 -0.81 -0.11% 0.06% 0/0
1.581487 9511.7 -497.32 2 -4.51 -0.09% 0.03% 0/0
1.578492 9502.68 -505.37 25 -0.32 -0.09% 0.26% 0/0
1.578492 9494.63 -560.62 13 -4.25 -0.58% 0.38% 0/0
1.560229 9439.39 -540.88 38 0.52 -0.20% 0.70% 0/0
1.560229 9459.12 -550.4 2 -4.76 -0.10% 0.05% 0/0
1.557092 9449.6 -554.6 2 -2.1 -0.11% 0.06% 0/0
1.557092 9445.4 -572.04 3 -5.81 -0.18% 0.06% 0/0
1.551353 9427.96 -596.16 23 -1.05 -0.26% 0.08% 0/0
1.551353 9403.84 -634.64 3 -12.82 -0.41% 0.01% 0/0
1.538711 9365.36 -558.39 82 0.93 -0.28% 1.13% 0/0
1.538711 9441.61 -574.32 3 -5.31 -0.17% 0.06% 0/0
1.533529 9425.68 -592.41 13 -1.39 -0.19% 0.17% 0/0
1.533529 9407.59 -607.37 24 -0.62 -0.24% 0.09% 0/0
1.528662 9392.63 -612.41 5 -1.01 -0.09% 0.02% 0/0
1.528662 9387.59 -615.24 2 -1.41 -0.03% 0.04% 0/0
1.527741 9384.76 -619.44 5 -0.84 -0.06% 0.03% 0/0
1.527741 9380.56 -622.27 2 -1.41 -0.04% 0.01% 0/0
1.526821 9377.73 -626.69 9 -0.49 -0.05% 0.07% 0/0
1.526821 9373.31 -632.34 4 -1.41 -0.08% 0.02% 0/0
1.524981 9367.66 -639.74 11 -0.67 -0.10% 0.10% 0/0
1.524981 9360.26 -649.8 8 -1.26 -0.11% 0.06% 0/0
1.521706 9350.2 -658.02 3 -2.74 -0.09% 0.07% 0/0
1.521706 9341.98 -666.47 7 -1.21 -0.20% 0.12% 0/0
1.518957 9333.53 -688.42 14 -1.57 -0.38% 0.37% 0/0
1.518957 9311.58 -693.35 53 -0.09 -0.07% 0.28% 0/0
1.517347 9306.65 -719.53 12 -2.18 -0.28% 0.09% 0/0
1.517347 9280.47 -747.98 15 -1.9 -0.31% 0.22% 0/0
1.508072 9252.02 -729.96 54 0.33 -0.12% 0.39% 0/0
1.508072 9270.04 -751.82 13 -1.68 -0.24% 0.18% 0/0
1.500974 9248.18 -773.06 13 -1.63 -0.31% 0.14% 0/0
1.500974 9226.94 -788.52 19 -0.81 -0.17% 0.03% 0/0
1.495953 9211.48 -717.61 85 0.83 -0.07% 1.07% 0/0
1.495953 9282.39 -704.22 30 0.45 -0.02% 0.43% 0/0
1.500274 9295.78 -594.48 131 0.84 -0.04% 1.58% 0/0
1.500274 9405.52 -602.96 23 -0.37 -0.15% 0.15% 0/0
1.497573 9397.04 -605.58 20 -0.13 -0.15% 0.32% 0/0
1.497573 9394.42 -626.69 8 -2.64 -0.22% 0.10% 0/0
1.490856 9373.31 -632.88 24 -0.26 -0.10% 0.09% 0/0
1.490856 9367.12 -593.97 47 0.83 -0.03% 10.55% 0/0
1.503293 9406.03 -486.03 94 1.15 -0.19% 1.65% 0/0
1.503293 9513.97 -498.43 23 -0.54 -0.13% 0.35% 0/0
1.499379 9501.57 -202.91 204 1.45 -0.09% 3.71% 0/0
1.499379 9797.09 -226 28 -0.82 -0.31% 0.10% 0/0
1.492328 9774 -212.57 40 0.34 -0.07% 0.68% 0/0
1.492328 9787.43 -238.68 4 -6.53 -0.27% 0.07% 0/0
1.484385 9761.32 -260.21 6 -3.59 -0.26% 0.12% 0/0
1.484385 9739.79 -245.14 61 0.25 -0.04% 0.60% 0/0
1.488985 9754.86 -276.93 4 -7.95 -0.39% 0.04% 0/0
1.488985 9723.07 -324.58 13 -3.67 -0.53% 0.23% 0/0
1.474463 9675.42 -354.66 27 -1.11 -0.39% 0.27% 0/0
1.474463 9645.34 -362.1 34 -0.22 -0.18% 0.25% 0/0
1.472188 9637.9 -322.94 60 0.65 -0.05% 0.64% 0/0
1.472188 9677.06 -333.32 4 -2.59 -0.11% 0.06% 0/0
1.469033 9666.68 -344.34 2 -5.51 -0.11% 0.04% 0/0
1.469033 9655.66 -353.37 5 -1.81 -0.12% 0.02% 0/0
1.466287 9646.63 -383.65 3 -10.09 -0.31% 0.08% 0/0
1.466287 9616.35 -269.57 74 1.54 -0.25% 1.48% 0/0
1.501493 9730.43 -147.88 53 2.3 -0.08% 1.89% 0/0
1.501493 9852.12 -139.69 39 0.21 -0.21% 0.59% 0/0
1.503989 9860.31 -163.76 5 -4.81 -0.27% 0.20% 0/0
1.503989 9836.24 -179.7 5 -3.19 -0.19% 0.05% 0/0
1.499122 9820.3 -176.1 46 0.08 -0.14% 0.34% 0/0
1.499122 9823.9 -185.47 4 -2.34 -0.12% 0.09% 0/0
1.496265 9814.53 -197.74 6 -2.04 -0.13% 0.10% 0/0
1.496265 9802.26 -183.98 45 0.31 -0.11% 0.65% 0/0
1.500474 9816.02 -212.64 12 -2.39 -0.29% 0.12% 0/0
1.500474 9787.36 -221.41 39 -0.23 -0.22% 0.51% 0/0
1.497785 9778.59 -241.93 48 -0.43 -0.27% 0.05% 0/0
1.497785 9758.07 -263.05 14 -1.51 -0.22% 0.10% 0/0
1.491315 9736.95 -282.36 5 -3.86 -0.20% 0.03% 0/0
1.491316 9717.64 -328.52 30 -1.54 -0.47% 0.29% 0/0
1.477216 9671.48 -251.48 75 1.03 -0.23% 0.99% 0/0
1.477216 9748.52 -246.68 41 0.12 -0.16% 0.27% 0/0
1.478672 9753.32 -250.01 4 -0.83 -0.03% 0.04% 0/0
1.478672 9749.99 -264.13 12 -1.18 -0.14% 0.06% 0/0
1.474395 9735.87 -235.09 74 0.39 -0.22% 0.57% 0/0
1.474394 9764.91 -225.28 32 0.31 -0.06% 0.52% 0/0
1.477358 9774.72 -191.52 52 0.65 -0.03% 0.51% 0/0
1.477358 9808.48 -224.91 5 -6.68 -0.34% 0.11% 0/0
1.467335 9775.09 -254.11 16 -1.82 -0.40% 0.30% 0/0
1.467335 9745.89 -349.63 3 -31.84 -1.00% 0.03% 0/0
1.43885 9650.36 -369.56 41 -0.49 -0.33% 0.27% 0/0
1.43885 9630.44 -383.09 10 -1.35 -0.14% 0.00% 0/0
1.434814 9616.91 -327.92 55 1 -0.10% 0.95% 0/0
1.434814 9672.08 -335.02 2 -3.55 -0.07% 0.03% 0/0
1.432708 9664.98 -342.54 6 -1.25 -0.08% 0.02% 0/0
1.432708 9657.46 -344.41 37 -0.05 -0.08% 0.50% 0/0
1.432156 9655.59 -364.46 25 -0.8 -0.27% 0.38% 0/0
1.432156 9635.54 -380.21 8 -1.97 -0.30% 0.14% 0/0
1.42748 9619.79 -393.06 3 -4.28 -0.13% 0.03% 0/0
1.42748 9606.94 -409.69 10 -1.66 -0.17% 0.07% 0/0
1.422547 9590.31 -430.53 2 -10.42 -0.22% 0.03% 0/0
1.422547 9569.47 -464.67 17 -2.01 -0.36% 0.32% 0/0
1.412432 9535.33 -452.45 55 0.22 -0.37% 0.44% 0/0
1.412432 9547.55 -464.1 4 -2.91 -0.14% 0.02% 0/0
1.408989 9535.9 -468.89 11 -0.44 -0.13% 0.07% 0/0
1.408989 9531.11 -478.69 15 -0.65 -0.10% 0.16% 0/0
1.406097 9521.31 -477.28 28 0.05 -0.08% 0.42% 0/0
1.406097 9522.72 -471.52 64 0.09 -0.06% 0.54% 0/0
1.4078 9528.48 -505.8 11 -3.12 -0.36% 0.14% 0/0
1.4078 9494.2 -530.36 17 -1.45 -0.26% 0.09% 0/0
1.400534 9469.64 -542.27 21 -0.57 -0.15% 0.20% 0/0
1.400534 9457.73 -551.65 6 -1.56 -0.10% 0.02% 0/0
1.397757 9448.35 -566.47 3 -4.94 -0.16% 0.05% 0/0
1.397757 9433.53 -581.77 7 -2.19 -0.20% 0.01% 0/0
1.393229 9418.23 -618.13 4 -9.09 -0.39% 0.03% 0/0
1.393229 9381.87 -662.51 21 -2.11 -0.47% 0.04% 0/0
1.380112 9337.49 -691.42 14 -2.07 -0.35% 0.05% 0/0
1.380112 9308.58 -650.71 42 0.97 -0.08% 0.71% 0/0
1.392237 9349.29 -659.41 7 -1.24 -0.12% 0.04% 0/0
1.392237 9340.59 -667 2 -3.79 -0.08% 0.02% 0/0
1.389977 9333 -615.36 48 1.08 -0.09% 0.90% 0/0
1.389977 9384.64 -623.35 7 -1.14 -0.14% 0.05% 0/0
1.387612 9376.65 -627.52 2 -2.08 -0.04% 0.04% 0/0
1.387612 9372.48 -638.13 8 -1.33 -0.11% 0.02% 0/0
1.384472 9361.87 -533.19 84 1.25 -0.08% 1.47% 0/0
1.384472 9466.81 -548.56 7 -2.2 -0.21% 0.00% 0/0
1.379984 9451.44 -554.7 5 -1.23 -0.15% 0.06% 0/0
1.379984 9445.3 -508.81 58 0.79 -0.10% 1.02% 0/0
1.393458 9491.19 -536.26 9 -3.05 -0.43% 0.11% 0/0
1.393458 9463.74 -545.95 7 -1.38 -0.17% 0.07% 0/0
1.390609 9454.05 -555.61 3 -3.22 -0.10% 0.04% 0/0
1.390609 9444.39 -567.29 6 -1.95 -0.12% 0.05% 0/0
1.387173 9432.71 -630.48 13 -4.86 -0.67% 1.47% 0/0
1.387173 9369.52 -656.97 59 -0.45 -0.65% 0.28% 0/0
1.37935 9343.03 -689.39 15 -2.16 -0.41% 0.07% 0/0
1.37935 9310.61 -711.11 5 -4.34 -0.44% 0.09% 0/0
1.372928 9288.89 -723.13 34 -0.35 -0.18% 0.12% 0/0
1.372928 9276.87 -684.69 54 0.71 -0.08% 1.01% 0/0
1.384354 9315.31 -572.62 107 1.05 -0.24% 1.38% 0/0
1.384354 9427.38 -576.71 11 -0.37 -0.21% 0.06% 0/0
1.383155 9423.29 -546.83 54 0.55 -0.06% 0.54% 0/0
1.383155 9453.17 -553.12 9 -0.7 -0.09% 0.07% 0/0
1.381314 9446.88 -573.08 12 -1.66 -0.21% 0.05% 0/0
1.381314 9426.92 -599.88 7 -3.83 -0.28% 0.01% 0/0
1.373483 9400.12 -620.83 16 -1.31 -0.22% 0.07% 0/0
1.373483 9379.17 -635.59 12 -1.23 -0.16% 0.17% 0/0
1.369166 9364.41 -624.64 48 0.23 -0.05% 0.28% 0/0
1.369166 9375.36 -659.55 26 -1.34 -0.77% 0.34% 0/0
1.359006 9340.45 -679.53 35 -0.57 -0.31% 0.42% 0/0
1.359006 9320.47 -692.37 8 -1.61 -0.14% 0.01% 0/0
1.355266 9307.63 -721.31 4 -7.23 -0.31% 0.03% 0/0
1.355266 9278.69 -685.53 67 0.53 -0.23% 0.75% 0/0
1.365759 9314.47 -704.65 5 -3.82 -0.21% 0.06% 0/0
1.365759 9295.35 -726.16 3 -7.17 -0.23% 0.02% 0/0
1.359452 9273.84 -735.74 20 -0.48 -0.20% 0.32% 0/0
1.359452 9264.26 -757.9 9 -2.46 -0.24% 0.05% 0/0
1.352964 9242.1 -775.49 5 -3.52 -0.23% 0.05% 0/0
1.352964 9224.51 -726.92 39 1.25 -0.09% 1.11% 0/0
1.367288 9273.08 -752.97 31 -0.84 -0.28% 0.47% 0/0
1.367288 9247.03 -835.96 15 -5.53 -0.90% 0.24% 0/0
1.342963 9164.04 -870.41 31 -1.11 -0.66% 0.07% 0/0
1.342962 9129.59 -815.88 47 1.16 -0.09% 1.56% 0/0
1.3591 9184.12 -837.29 35 -0.61 -0.33% 0.14% 0/0
1.3591 9162.71 -853.26 13 -1.23 -0.21% 0.15% 0/0
1.354371 9146.74 -861.25 3 -2.66 -0.12% 0.02% 0/0
1.354371 9138.75 -864.5 2 -1.63 -0.04% 0.06% 0/0
1.353408 9135.5 -872.48 3 -2.66 -0.09% 0.07% 0/0
1.353408 9127.52 -874.24 30 -0.06 -0.34% 0.49% 0/0
1.352886 9125.76 -903.2 2 -14.48 -0.32% 0.07% 0/0
1.352886 9096.8 -933.97 7 -4.4 -0.34% 0.15% 0/0
1.343762 9066.03 -932.36 51 0.03 -0.21% 0.46% 0/0
1.343762 9067.64 -948.02 18 -0.87 -0.40% 0.28% 0/0
1.33913 9051.98 -955.52 20 -0.37 -0.24% 0.13% 0/0
1.33913 9044.49 -946.74 54 0.16 -0.04% 0.41% 0/0
1.34173 9053.26 -961.44 3 -4.9 -0.17% 0.03% 0/0
 1.34173 9038.56 -920.78 94 0.43 -0.17% 0.97% 0/0
1.353854 9079.22 -939.94 13 -1.47 -0.23% 0.11% 0/0
1.353855 9060.06 -933.37 37 0.18 -0.04% 0.45% 0/0
1.355818 9066.63 -943.13 10 -0.98 -0.20% 0.13% 0/0
1.355818 9056.87 -952.62 3 -3.16 -0.10% 0.10% 0/0
1.35298 9047.37 -357.99 195 3.05 -0.24% 7.72% 0/0
1.35298 9642.01 -408.73 40 -1.27 -0.53% 0.43% 0/0
1.338815 9591.27 -444.21 10 -3.55 -0.53% 0.10% 0/0
1.338815 9555.79 -447.08 41 -0.07 -0.15% 0.42% 0/0
1.338009 9552.92 -445.48 35 0.05 -0.21% 0.59% 0/0
1.338009 9554.52 -471.77 31 -0.85 -0.28% 0.42% 0/0
1.330665 9528.23 -508.36 14 -2.61 -0.45% 0.02% 0/0
1.330665 9491.64 -536.57 16 -1.76 -0.30% 0.28% 0/0
1.322779 9463.43 -259.05 49 5.66 -0.30% 6.58% 0/0
1.322779 9740.94 -154.16 63 1.67 -0.76% 2.77% 0/0
1.351578 9845.84 -156.46 39 -0.06 -0.19% 0.54% 0/0
1.351578 9843.54 -180.99 14 -1.75 -0.48% 0.24% 0/0
1.344858 9819.01 -211.18 15 -2.01 -0.34% 0.64% 0/0
1.344858 9788.82 -237.27 28 -0.93 -0.33% 0.16% 0/0
1.337708 9762.73 -244.09 12 -0.57 -0.17% 0.15% 0/0
1.337708 9755.91 -249.44 2 -2.68 -0.05% 0.05% 0/0
1.336242 9750.56 -253.85 3 -1.47 -0.08% 0.03% 0/0
1.336242 9746.15 -266.21 4 -3.09 -0.13% 0.07% 0/0
1.332857 9733.79 -285.41 14 -1.37 -0.21% 0.51% 0/0
1.332857 9714.59 -321.79 3 -12.13 -0.37% 0.32% 0/0
1.322909 9678.21 -349.38 3 -9.19 -0.30% 0.02% 0/0
1.322909 9650.62 -353.34 22 -0.18 -0.17% 0.23% 0/0
1.321822 9646.66 -361.47 4 -2.03 -0.08% 0.05% 0/0
1.321822 9638.53 -356.12 36 0.15 -0.10% 0.78% 0/0
1.323291 9643.88 -320.13 73 0.49 -0.20% 0.68% 0/0
1.323291 9679.87 -338.59 22 -0.84 -0.19% 0.45% 0/0
1.318253 9661.41 -314.53 38 0.63 -0.07% 0.86% 0/0
1.318253 9685.47 -327.45 21 -0.62 -0.13% 0.55% 0/0
1.314741 9672.55 -166.13 64 2.52 -0.14% 2.13% 0/0
1.314741 9833.87 30.82 73 2.7 -0.19% 2.84% 0/0
1.36848 10030.82 -4.56 5 -7.08 -0.35% 0.16% 0/0
1.36848 9995.44 -22.48 15 -1.2 -0.35% 0.19% 0/0
1.36358 9977.52 883.07 74 12.24 -0.10% 9.54% 0/0
1.36358 10883.07 988.41 104 1.01 -0.08% 1.58% 0/0
1.390234 10988.41 956.78 10 -3.16 -0.29% 0.07% 0/0
1.390234 10956.78 942.74 15 -0.94 -0.22% 0.18% 0/0
1.386675 10942.74 931.44 12 -0.94 -0.14% 0.10% 0/0
1.386675 10931.44 887.34 13 -3.39 -0.40% 0.29% 0/0
1.375533 10887.34 935.35 41 1.17 -0.33% 0.83% 0/0
1.375533 10935.35 919.39 5 -3.19 -0.15% 0.05% 0/0
1.371524 10919.39 865.15 41 -1.32 -0.50% 0.59% 0/0
1.371524 10865.15 870.98 36 0.16 -0.33% 0.56% 0/0
1.372997 10870.98 856.97 23 -0.61 -0.14% 0.36% 0/0
1.372997 10856.97 929.81 55 1.32 -0.12% 1.14% 0/0
1.391544 10929.81 989.02 46 1.29 -0.11% 1.24% 0/0
1.391544 10989.02 979.28 2 -4.87 -0.09% 0.11% 0/0
1.389079 10979.28 975.11 2 -2.08 -0.09% 0.07% 0/0
1.389079 10975.11 993.38 30 0.61 -0.09% 0.70% 0/0
1.39371 10993.38 985.22 42 -0.19 -0.23% 0.65% 0/0
1.39371 10985.22 976.3 41 -0.22 -0.47% 0.34% 0/0
1.391449 10976.3 955.5 7 -2.97 -0.19% 0.08% 0/0
1.391449 10955.5 1060.83 63 1.67 -0.11% 1.54% 0/0
1.418465 11060.83 1074.66 43 0.32 -0.15% 0.77% 0/0
1.418465 11074.66 939.41 3 -45.08 -1.44% 0.07% 0/0
1.384237 10939.41 951.04 45 0.26 -0.07% 0.47% 0/0
1.384237 10951.04 955.54 26 0.17 -0.07% 0.37% 0/0
1.385374 10955.54 936.28 3 -6.42 -0.18% 0.02% 0/0
1.385374 10936.28 911.42 7 -3.55 -0.34% 0.03% 0/0
1.379088 10911.42 907.07 28 -0.16 -0.04% 0.59% 0/0
1.379088 10907.07 857.22 22 -2.27 -0.46% 0.23% 0/0
1.366539 10857.22 929.58 74 0.98 -0.28% 0.93% 0/0
1.366539 10929.58 920.69 5 -1.78 -0.08% 0.05% 0/0
1.364319 10920.69 909.44 4 -2.81 -0.10% 0.02% 0/0
1.364319 10909.44 900.23 3 -3.07 -0.10% 0.00% 0/0
1.362018 10900.23 896.14 4 -1.02 -0.04% 0.02% 0/0
1.362018 10896.14 885.25 2 -5.45 -0.10% 0.01% 0/0
1.359297 10885.25 904.28 46 0.41 -0.11% 0.67% 0/0
1.359297 10904.28 890.41 14 -0.99 -0.17% 0.03% 0/0
1.355844 10890.41 881.19 13 -0.71 -0.08% 0.04% 0/0
1.355844 10881.19 891.9 29 0.37 -0.08% 0.40% 0/0
1.358516 10891.9 883.62 17 -0.49 -0.08% 0.14% 0/0
1.358516 10883.62 872.54 19 -0.58 -0.10% 0.10% 0/0
1.355755 10872.54 1048.66 182 0.97 -0.12% 1.84% 0/0
1.355755 11048.66 1018.22 2 -15.22 -0.28% 0.16% 0/0
1.348306 11018.22 1270.49 135 1.87 -0.28% 2.65% 0/0
1.348306 11270.49 1265.9 2 -2.29 -0.05% 0.04% 0/0
1.347209 11265.9 1254.05 17 -0.7 -0.11% 0.20% 0/0
1.34721 11254.05 1225.96 9 -3.12 -0.35% 0.08% 0/0
1.340501 11225.96 1219.26 32 -0.21 -0.12% 0.34% 0/0
1.340501 11219.26 1205.12 26 -0.54 -0.22% 0.04% 0/0
1.337126 11205.12 1207.72 18 0.14 -0.13% 0.39% 0/0
1.337126 11207.72 1199.63 3 -2.7 -0.07% 0.03% 0/0
1.335197 11199.63 1187.62 2 -6.01 -0.11% 0.02% 0/0
1.335197 11187.62 1199.9 49 0.25 -0.19% 0.63% 0/0
1.338132 11199.9 1185.45 39 -0.37 -0.17% 0.56% 0/0
1.338132 11185.45 1172.13 46 -0.29 -0.14% 0.26% 0/0
1.33495 11172.13 1186.28 45 0.31 -0.10% 0.46% 0/0
1.33495 11186.28 1185.55 35 -0.02 -0.12% 0.32% 0/0
1.334775 11185.55 1238.81 69 0.77 -0.12% 0.81% 0/0
1.334775 11238.81 1230.06 32 -0.27 -0.16% 0.16% 0/0
1.3327 11230.07 1221.74 2 -4.16 -0.07% 0.00% 0/0
1.3327 11221.74 1243.66 39 0.56 -0.07% 0.57% 0/0
1.337918 11243.66 1218.77 18 -1.38 -0.22% 0.16% 0/0
1.337918 11218.77 1204.39 22 -0.65 -0.21% 0.42% 0/0
1.334491 11204.39 1200.39 57 -0.07 -0.13% 0.23% 0/0
1.334491 11200.39 1178.83 10 -2.16 -0.19% 0.14% 0/0
1.329365 11178.83 1154.11 9 -2.75 -0.30% 0.23% 0/0
1.329366 11154.11 1162.82 42 0.21 -0.12% 0.23% 0/0
1.331443 11162.82 1250.69 65 1.35 -0.02% 1.02% 0/0
1.331443 11250.69 1236.05 5 -2.93 -0.13% 0.03% 0/0
1.327981 11236.05 1211.08 20 -1.25 -0.23% 0.05% 0/0
1.327981 11211.08 1194.01 13 -1.31 -0.21% 0.12% 0/0
1.323944 11194.01 1188.65 2 -2.68 -0.05% 0.06% 0/0
1.323944 11188.65 1183.03 3 -1.88 -0.08% 0.01% 0/0
1.322613 11183.03 1178.4 4 -1.16 -0.05% 0.04% 0/0
1.322613 11178.4 1174.89 5 -0.7 -0.16% 0.04% 0/0
1.321784 11174.89 1165.51 5 -1.88 -0.09% 0.18% 0/0
1.321784 11165.51 1214.81 91 0.54 -0.08% 0.73% 0/0
1.333509 11214.81 1199.74 11 -1.37 -0.14% 0.04% 0/0
1.333509 11199.74 1196.94 37 -0.08 -0.04% 0.33% 0/0
1.332842 11196.94 1346.62 125 1.2 -0.18% 1.63% 0/0
1.332842 11346.62 1338.02 3 -2.87 -0.08% 0.01% 0/0
1.330824 11338.02 1340.28 41 0.06 -0.06% 0.24% 0/0
1.330824 11340.28 1404.56 72 0.89 -0.06% 0.99% 0/0
1.345997 11404.56 1374.41 5 -6.03 -0.26% 0.00% 0/0
1.345997 11374.41 1351.6 6 -3.8 -0.27% 0.08% 0/0
1.340608 11351.6 1337.52 11 -1.28 -0.14% 0.09% 0/0
1.340608 11337.52 1333.37 20 -0.21 -0.09% 0.15% 0/0
1.339626 11333.37 1360.49 37 0.73 -0.07% 0.63% 0/0
1.339626 11360.49 1359.15 38 -0.04 -0.14% 0.16% 0/0
1.33931 11359.15 1348.51 6 -1.77 -0.09% 0.01% 0/0
1.33931 11348.51 1343.35 21 -0.25 -0.15% 0.20% 0/0
1.338093 11343.35 1571.36 87 2.62 -0.10% 2.25% 0/0
1.338093 11571.36 1570.36 27 -0.04 -0.14% 0.35% 0/0
1.337861 11570.36 1550.49 13 -1.53 -0.17% 0.09% 0/0
1.337861 11550.49 1621.93 94 0.76 -0.11% 1.08% 0/0
1.354514 11621.93 1600.06 4 -5.47 -0.19% 0.02% 0/0
1.354514 11600.06 1577.03 11 -2.09 -0.20% 0.09% 0/0
1.349147 11577.03 1542.63 19 -1.81 -0.30% 0.13% 0/0
1.349147 11542.63 1523.47 29 -0.66 -0.23% 0.12% 0/0
1.344676 11523.47 1515.8 3 -2.55 -0.08% 0.00% 0/0
1.344676 11515.8 1506.66 5 -1.83 -0.08% 0.02% 0/0
1.342542 11506.66 1490.35 28 -0.58 -0.14% 0.27% 0/0
1.342542 11490.35 1459 10 -3.13 -0.27% 0.02% 0/0
1.335237 11459 1448.18 18 -0.6 -0.20% 0.55% 0/0
1.335237 11448.19 1440.64 29 -0.26 -0.13% 0.15% 0/0
1.333478 11440.64 1473.24 71 0.46 -0.10% 0.49% 0/0
1.333478 11473.24 1472.91 27 -0.01 -0.08% 0.20% 0/0
1.3334 11472.91 1468.51 2 -2.2 -0.04% 0.03% 0/0
1.3334 11468.51 1456.64 4 -2.97 -0.10% 0.02% 0/0
1.330644 11456.64 1435.69 6 -3.49 -0.18% 0.01% 0/0
1.330644 11435.69 1693.96 189 1.37 -0.08% 2.63% 0/0
1.392138 11693.96 1684.91 22 -0.41 -0.15% 0.36% 0/0
1.392138 11684.91 1664.03 5 -4.18 -0.18% 0.06% 0/0
1.387172 11664.03 1647.53 13 -1.27 -0.19% 0.21% 0/0
1.387172 11647.53 1626.16 4 -5.34 -0.18% 0.06% 0/0
1.382093 11626.16 1584.63 8 -5.19 -0.50% 0.01% 0/0
1.382093 11584.63 1641.16 42 1.35 -0.15% 0.79% 0/0
1.395647 11641.16 1648.35 31 0.23 -0.07% 0.60% 0/0
1.395647 11648.35 1631.88 25 -0.66 -0.20% 0.19% 0/0
1.391706 11631.88 1599.87 6 -5.33 -0.28% 0.06% 0/0
1.391706 11599.87 1679.2 87 0.91 -0.15% 1.26% 0/0
1.410872 11679.2 1655.28 10 -2.39 -0.26% 0.07% 0/0
1.410872 11655.28 1630.87 11 -2.22 -0.21% 0.16% 0/0
1.404975 11630.87 1609.73 20 -1.06 -0.25% 0.12% 0/0
1.404975 11609.73 1593.92 4 -3.95 -0.14% 0.02% 0/0
1.401155 11593.92 1524.5 2 -34.71 -0.67% 0.00% 0/0
1.401154 11524.49 1589.09 54 1.2 -0.04% 1.24% 0/0
1.41695 11589.09 1543.32 5 -9.15 -0.39% 0.10% 0/0
1.41695 11543.32 1644.77 51 1.99 -0.14% 1.70% 0/0
1.442077 11644.77 1611.97 14 -2.34 -0.28% 0.34% 0/0
1.442077 11611.97 1568.49 4 -10.87 -0.37% 0.07% 0/0
1.431319 11568.49 1556.39 20 -0.6 -0.20% 0.45% 0/0
1.431318 11556.39 1536.86 2 -9.77 -0.17% 0.06% 0/0
1.426487 11536.86 1511.68 3 -8.39 -0.22% 0.06% 0/0
1.426487 11511.68 1384.08 9 -14.18 -1.11% 0.24% 0/0
1.39521 11384.08 1325.76 25 -2.33 -0.68% 0.07% 0/0
1.39521 11325.76 1309.71 6 -2.67 -0.14% 0.09% 0/0
1.391263 11309.72 1479.59 104 1.63 -0.13% 1.82% 0/0
1.391263 11479.59 1476.32 34 -0.1 -0.19% 0.28% 0/0
1.390471 11476.32 1467.35 10 -0.9 -0.08% 0.03% 0/0
1.390471 11467.35 1464.01 26 -0.13 -0.06% 0.12% 0/0
1.389662 11464.01 1589.78 62 2.03 -0.01% 1.47% 0/0
1.389662 11589.78 1725.89 107 1.27 -0.09% 1.49% 0/0
1.422692 11725.89 1704.84 6 -3.51 -0.18% 0.12% 0/0
1.422692 11704.84 1619.19 11 -7.79 -1.12% 0.76% 0/0
1.402023 11619.19 1544.25 29 -2.58 -0.90% 0.30% 0/0
1.402023 11544.26 1530.23 5 -2.8 -0.13% 0.12% 0/0
1.398621 11530.23 1521.84 3 -2.8 -0.07% 0.01% 0/0
1.398621 11521.84 1513.59 2 -4.13 -0.07% 0.05% 0/0
1.396619 11513.59 1504.09 9 -1.06 -0.13% 0.06% 0/0
1.39662 11504.09 1474.07 15 -2 -0.26% 0.29% 0/0
1.389348 11474.07 1553.82 63 1.27 -0.27% 1.19% 0/0
1.389348 11553.82 1567.71 82 0.17 -0.27% 0.41% 0/0
1.392693 11567.71 1554.62 2 -6.55 -0.11% 0.00% 0/0
1.392693 11554.62 1542.92 20 -0.58 -0.16% 0.18% 0/0
1.389876 11542.92 1573.77 39 0.79 -0.02% 0.47% 0/0
1.389876 11573.77 1562.93 6 -1.81 -0.09% 0.03% 0/0
1.387275 11562.93 1553.5 12 -0.79 -0.08% 0.02% 0/0
1.387275 11553.5 1538.93 11 -1.32 -0.13% 0.09% 0/0
1.383781 11538.93 1529.59 19 -0.49 -0.11% 0.21% 0/0
1.366848 10000 -17.84 4 -4.46 -0.18% 0.07% 0/0
1.361981 9982.16 -24.44 25 -0.26 -0.12% 0.04% 0/0
1.361981 9975.56 -27.03 3 -0.86 -0.05% 0.02% 0/0
1.361274 9972.97 -31.39 13 -0.34 -0.13% 0.15% 0/0
1.361274 9968.61 -43.71 5 -2.46 -0.12% 0.04% 0/0
1.357914 9956.29 -50.29 20 -0.33 -0.26% 0.09% 0/0
1.357914 9949.71 22.9 87 0.84 -0.03% 1.33% 0/0
1.37804 10022.9 15.6 21 -0.35 -0.09% 0.28% 0/0
1.37804 10015.6 2.09 47 -0.29 -0.13% 0.62% 0/0
1.374329 10002.09 103.24 97 1.04 -0.23% 1.73% 0/0
1.374329 10103.24 54.52 7 -6.96 -0.48% 0.07% 0/0
1.361138 10054.52 51.73 31 -0.09 -0.12% 0.64% 0/0
1.361138 10051.73 14.3 10 -3.74 -0.48% 0.10% 0/0
1.351038 10014.3 14.16 30 0 -0.07% 0.36% 0/0
1.351038 10014.16 -0.43 9 -1.62 -0.15% 0.13% 0/0
1.347107 9999.57 -8.51 19 -0.43 -0.22% 0.15% 0/0
1.347107 9991.49 -14.64 2 -3.06 -0.06% 0.01% 0/0
1.345455 9985.36 -33.54 14 -1.35 -0.19% 0.19% 0/0
1.345455 9966.46 -62.94 16 -1.84 -0.29% 0.05% 0/0
1.337541 9937.06 -123.73 5 -12.16 -0.61% 0.02% 0/0
1.337541 9876.27 -159.98 21 -1.73 -0.39% 0.11% 0/0
1.327759 9840.02 157.16 165 1.92 -0.09% 3.66% 0/0
1.327759 10157.16 144.41 10 -1.27 -0.17% 0.20% 0/0
1.324431 10144.41 126.46 31 -0.58 -0.18% 0.39% 0/0
1.324431 10126.46 150.17 34 0.7 -0.45% 0.76% 0/0
1.330647 10150.17 200.74 73 0.69 -0.06% 1.15% 0/0
1.330647 10200.74 222.03 42 0.51 -0.12% 0.73% 0/0
1.336213 10222.03 197.57 3 -8.15 -0.24% 0.09% 0/0
1.336213 10197.57 180 12 -1.46 -0.26% 0.28% 0/0
1.331616 10180 188.19 54 0.15 -0.09% 0.42% 0/0
1.331616 10188.19 162.89 13 -1.95 -0.25% 0.23% 0/0
1.325018 10162.89 149.71 35 -0.38 -0.19% 0.16% 0/0
1.325018 10149.71 290.09 72 1.95 -0.12% 1.92% 0/0
1.362186 10290.09 264.89 12 -2.1 -0.30% 0.21% 0/0
1.362186 10264.89 252.22 20 -0.63 -0.24% 0.25% 0/0
1.358828 10252.22 255.35 24 0.13 -0.16% 0.44% 0/0
1.358828 10255.35 236.73 4 -4.65 -0.20% 0.06% 0/0
1.353904 10236.73 219.27 16 -1.09 -0.17% 0.09% 0/0
1.353904 10219.27 202.89 12 -1.37 -0.17% 0.05% 0/0
1.34957 10202.89 190.94 4 -2.99 -0.12% 0.02% 0/0
1.34957 10190.94 183.38 14 -0.54 -0.12% 0.17% 0/0
1.34757 10183.38 262.15 67 1.18 -0.09% 1.54% 0/0
1.34757 10262.15 270.64 26 0.33 -0.47% 1.21% 0/0
1.349802 10270.64 193.97 11 -6.97 -0.75% 0.21% 0/0
1.349801 10193.97 115.28 7 -11.24 -0.86% 0.06% 0/0
1.329121 10115.28 68.69 8 -5.82 -0.63% 0.08% 0/0
1.329121 10068.69 69.62 47 0.02 -0.21% 0.72% 0/0
1.329367 10069.62 30.07 22 -1.8 -0.43% 0.15% 0/0
1.329367 10030.07 14.39 26 -0.6 -0.25% 0.12% 0/0
1.325215 10014.39 -2.97 33 -0.53 -0.17% 0.29% 0/0
1.325215 9997.03 62.89 84 0.78 -0.20% 1.04% 0/0
1.342793 10062.89 51.74 2 -5.57 -0.11% 0.13% 0/0
1.342793 10051.74 20.46 7 -4.47 -0.31% 0.28% 0/0
1.33446 10020.46 95.19 71 1.05 -0.20% 1.43% 0/0
1.33446 10095.19 49.82 9 -5.04 -0.55% 0.10% 0/0
1.322518 10049.82 32.62 4 -4.3 -0.17% 0.10% 0/0
1.322518 10032.62 30.9 40 -0.04 -0.10% 0.20% 0/0
1.322065 10030.9 9.49 7 -3.06 -0.21% 0.01% 0/0
1.322065 10009.49 -9.55 7 -2.72 -0.26% 0.04% 0/0
1.317045 9990.45 -18.31 11 -0.8 -0.20% 0.16% 0/0
1.317045 9981.69 29.63 80 0.6 -0.13% 0.89% 0/0
1.329758 10029.63 -31.21 6 -10.14 -0.61% 0.09% 0/0
1.329758 9968.79 -107.4 10 -7.62 -0.91% 0.13% 0/0
1.309584 9892.6 -129.66 30 -0.74 -0.25% 0.20% 0/0
1.309584 9870.34 -127.11 28 0.09 -0.08% 0.33% 0/0
1.310262 9872.89 -12.66 75 1.53 -0.05% 1.38% 0/0
1.310262 9987.34 -16.07 3 -1.14 -0.07% 0.06% 0/0
1.309368 9983.93 137.39 179 0.86 -0.06% 1.95% 0/0
1.309368 10137.39 123.71 11 -1.24 -0.19% 0.21% 0/0
1.305839 10123.71 120.25 15 -0.23 -0.10% 0.08% 0/0
1.305839 10120.25 116.33 48 -0.08 -0.09% 0.29% 0/0
1.304828 10116.33 102.3 24 -0.58 -0.16% 0.04% 0/0
1.304828 10102.3 116.98 31 0.47 -0.06% 0.85% 0/0
1.308626 10116.98 188.11 58 1.23 -0.10% 1.06% 0/0
1.308626 10188.11 182.02 3 -2.03 -0.06% 0.03% 0/0
1.307063 10182.02 174.18 2 -3.92 -0.08% 0.03% 0/0
1.307063 10174.18 165.16 15 -0.6 -0.12% 0.14% 0/0
1.304748 10165.16 150.81 28 -0.51 -0.14% 0.35% 0/0
1.304748 10150.81 335.5 120 1.54 -0.18% 2.73% 0/0
1.353106 10335.5 325.55 13 -0.77 -0.28% 0.25% 0/0
1.353106 10325.55 340.57 37 0.41 -0.08% 0.80% 0/0
1.357048 10340.57 228.07 7 -16.07 -1.09% 0.26% 0/0
1.357048 10228.07 122.97 20 -5.26 -1.03% 0.68% 0/0
1.329442 10122.97 89.13 26 -1.3 -0.56% 1.83% 0/0
1.329442 10089.13 228.66 105 1.33 -0.66% 1.79% 0/0
1.366728 10228.66 220.05 8 -1.08 -0.10% 0.09% 0/0
1.366728 10220.05 195.04 23 -1.09 -0.24% 0.44% 0/0
1.360055 10195.04 164.3 23 -1.34 -0.48% 0.13% 0/0
1.360054 10164.3 151.45 3 -4.28 -0.13% 0.02% 0/0
1.356619 10151.45 187.53 33 1.09 -0.03% 0.78% 0/0
1.356619 10187.53 184.28 32 -0.1 -0.05% 0.57% 0/0
1.355753 10184.28 223.66 46 0.86 -0.16% 0.87% 0/0
1.355752 10223.66 200.82 11 -2.08 -0.23% 0.07% 0/0
1.349707 10200.82 302.38 65 1.56 -0.08% 1.38% 0/0
1.349707 10302.38 283.62 7 -2.68 -0.18% 0.06% 0/0
1.3448 10283.62 270.04 7 -1.94 -0.14% 0.05% 0/0
1.3448 10270.04 261.9 2 -4.07 -0.08% 0.02% 0/0
1.342672 10261.9 231.16 35 -0.88 -0.30% 0.42% 0/0
1.342672 10231.16 203.7 27 -1.02 -0.30% 0.42% 0/0
1.335484 10203.7 275.15 78 0.92 -0.16% 1.03% 0/0
1.335484 10275.15 269.87 37 -0.14 -0.13% 0.24% 0/0
1.334113 10269.87 251.39 10 -1.85 -0.18% 0.09% 0/0
1.334113 10251.39 208.1 6 -7.22 -0.45% 0.08% 0/0
1.322893 10208.1 233.77 54 0.48 -0.10% 0.48% 0/0
1.322893 10233.77 215.44 13 -1.41 -0.18% 0.22% 0/0
1.318164 10215.45 245.96 37 0.82 -0.08% 0.74% 0/0
1.318164 10245.96 229.62 11 -1.49 -0.16% 0.07% 0/0
1.313965 10229.61 199 16 -1.91 -0.30% 0.07% 0/0
1.313965 10199 177.84 15 -1.41 -0.44% 0.20% 0/0
1.308526 10177.84 165.28 15 -0.84 -0.16% 0.28% 0/0
1.308526 10165.28 147.62 23 -0.77 -0.17% 0.07% 0/0
1.303986 10147.62 142.01 18 -0.31 -0.12% 0.28% 0/0
1.303986 10142.01 129.95 5 -2.41 -0.12% 0.07% 0/0
1.300888 10129.95 158.44 42 0.68 -0.07% 0.67% 0/0
1.300888 10158.44 192.07 60 0.56 -0.03% 0.74% 0/0
1.309529 10192.07 177.79 24 -0.59 -0.14% 0.26% 0/0
1.309529 10177.79 213.02 55 0.64 -0.15% 0.65% 0/0
1.318626 10213.02 200.23 25 -0.51 -0.14% 0.13% 0/0
1.318626 10200.23 188.36 9 -1.32 -0.16% 0.01% 0/0
1.315561 10188.36 181.06 5 -1.46 -0.07% 0.02% 0/0
1.315561 10181.06 146.92 27 -1.26 -0.34% 0.36% 0/0
1.306768 10146.92 157.77 65 0.17 -0.32% 0.38% 0/0
1.306768 10157.77 237.74 58 1.38 -0.11% 1.31% 0/0
1.327508 10237.74 241.72 28 0.14 -0.09% 0.43% 0/0
1.327508 10241.72 311.28 40 1.74 -0.12% 1.34% 0/0
1.345664 10311.28 323.93 37 0.34 -0.10% 0.48% 0/0
1.345664 10323.93 302.4 13 -1.66 -0.30% 0.20% 0/0
1.340063 10302.4 318.48 33 0.49 -0.05% 0.60% 0/0
1.340063 10318.48 277.95 9 -4.5 -0.39% 0.19% 0/0
1.329575 10277.95 203.16 9 -8.31 -0.73% 0.25% 0/0
1.329575 10203.16 123.85 23 -3.45 -0.78% 0.24% 0/0
1.309065 10123.85 135.04 30 0.37 -0.37% 0.71% 0/0
1.309065 10135.04 120.64 17 -0.85 -0.14% 0.13% 0/0
1.30535 10120.64 81.68 9 -4.33 -0.39% 0.07% 0/0
1.30535 10081.68 59.75 18 -1.22 -0.34% 0.11% 0/0
1.299684 10059.75 50.45 3 -3.1 -0.09% 0.06% 0/0
1.299684 10050.45 30.96 5 -3.9 -0.19% 0.04% 0/0
1.294652 10030.96 3.77 3 -9.06 -0.27% 0.06% 0/0
1.294652 10003.77 51.67 69 0.69 -0.18% 0.90% 0/0
1.30711 10051.67 22.39 18 -1.63 -0.41% 0.78% 0/0
1.30711 10022.39 121.41 66 1.5 -0.16% 1.40% 0/0
1.333194 10121.41 167.07 80 0.57 -0.30% 0.78% 0/0
1.333194 10167.07 140.14 11 -2.45 -0.26% 0.20% 0/0
1.32615 10140.14 174.16 47 0.72 -0.14% 0.70% 0/0
1.32615 10174.16 163.21 6 -1.82 -0.11% 0.11% 0/0
1.323301 10163.21 251.54 61 1.45 -0.08% 1.26% 0/0
1.323301 10251.54 240.89 41 -0.26 -0.15% 0.52% 0/0
1.320554 10240.89 441.35 233 0.86 -0.22% 2.17% 0/0
1.320554 10441.35 452.58 35 0.32 -0.11% 0.31% 0/0
1.323396 10452.58 442.92 19 -0.51 -0.09% 0.10% 0/0
1.323396 10442.92 425.58 13 -1.33 -0.17% 0.09% 0/0
1.319009 10425.58 407.64 12 -1.49 -0.17% 0.10% 0/0
1.319009 10407.64 394.52 12 -1.09 -0.14% 0.21% 0/0
1.315687 10394.52 391.1 26 -0.13 -0.11% 0.46% 0/0
1.315687 10391.1 371.36 26 -0.76 -0.19% 0.38% 0/0
1.310699 10371.36 366.45 58 -0.08 -0.21% 0.24% 0/0
1.310699 10366.45 342.79 16 -1.48 -0.23% 0.04% 0/0
1.30473 10342.79 379.58 84 0.44 -0.15% 0.65% 0/0
1.30473 10379.58 453.1 85 0.86 -0.09% 1.05% 0/0
1.323345 10453.1 488.97 75 0.48 -0.13% 0.62% 0/0
1.323345 10488.97 465.41 9 -2.62 -0.24% 0.19% 0/0
1.317415 10465.41 476.08 38 0.28 -0.03% 0.29% 0/0
1.317415 10476.08 471.21 39 -0.12 -0.16% 0.21% 0/0
1.316189 10471.21 702.66 188 1.23 -0.02% 2.47% 0/0
1.316189 10702.66 689.04 10 -1.36 -0.13% 0.06% 0/0
1.312843 10689.04 683.85 24 -0.22 -0.23% 0.39% 0/0
1.312843 10683.85 720.54 58 0.63 -0.18% 0.56% 0/0
1.321892 10720.54 710.89 7 -1.38 -0.14% 0.09% 0/0
1.321892 10710.89 691.66 17 -1.13 -0.18% 0.10% 0/0
1.317153 10691.66 697.98 32 0.2 -0.06% 0.41% 0/0
1.317153 10697.98 711.09 30 0.44 -0.09% 0.47% 0/0
1.320384 10711.09 669.23 12 -3.49 -0.39% 0.19% 0/0
1.320384 10669.23 617.08 10 -5.22 -0.49% 0.10% 0/0
1.307538 10617.08 686.31 91 0.76 -0.12% 0.99% 0/0
1.307538 10686.31 682.85 28 -0.12 -0.07% 0.12% 0/0
1.30669 10682.85 672.13 12 -0.89 -0.10% 0.14% 0/0
1.30669 10672.13 661.09 16 -0.69 -0.11% 0.11% 0/0
1.303989 10661.09 616.62 14 -3.18 -0.42% 0.13% 0/0
1.303989 10616.62 624.64 75 0.11 -0.19% 0.42% 0/0
1.305961 10624.64 614.07 9 -1.18 -0.22% 0.16% 0/0
1.305961 10614.07 605.18 2 -4.44 -0.08% 0.07% 0/0
1.303777 10605.18 595.99 7 -1.31 -0.09% 0.04% 0/0
1.303777 10595.99 587.39 4 -2.15 -0.08% 0.01% 0/0
1.301661 10587.39 569.56 3 -5.94 -0.17% 0.03% 0/0
1.301661 10569.56 578.73 36 0.25 -0.13% 0.59% 0/0
1.303924 10578.73 581.47 30 0.09 -0.15% 0.30% 0/0
1.303924 10581.47 577.43 2 -2.02 -0.06% 0.00% 0/0
1.302928 10577.43 571.11 3 -2.11 -0.06% 0.02% 0/0
1.302928 10571.11 573.06 26 0.08 -0.07% 0.21% 0/0
1.30341 10573.06 564.14 14 -0.64 -0.08% 0.08% 0/0
1.30341 10564.13 553.06 8 -1.38 -0.13% 0.09% 0/0
1.300679 10553.06 488.48 24 -2.69 -0.61% 0.43% 0/0
1.300679 10488.48 472.87 54 -0.29 -0.21% 0.19% 0/0
1.296813 10472.87 462.69 18 -0.57 -0.16% 0.09% 0/0
1.296813 10462.69 564.75 94 1.09 0.00% 1.43% 0/0
1.322362 10564.75 558.14 20 -0.33 -0.10% 0.27% 0/0
1.322362 10558.14 557.21 30 -0.03 -0.12% 0.24% 0/0
1.32213 10557.21 528.26 17 -1.7 -0.27% 0.23% 0/0
1.32213 10528.26 446.55 5 -16.34 -0.78% 0.09% 0/0
1.301767 10446.55 569.04 102 1.2 -0.48% 1.76% 0/0
1.301767 10569.05 541.71 26 -1.05 -0.30% 0.10% 0/0
1.29505 10541.71 535.94 17 -0.34 -0.16% 0.11% 0/0
1.29505 10535.94 577.13 51 0.81 -0.09% 0.83% 0/0
1.305214 10577.13 623.27 43 1.07 -0.22% 0.90% 0/0
1.305214 10623.27 767.82 132 1.1 -0.05% 2.21% 0/0
1.341224 10767.82 737.84 15 -2 -0.32% 0.12% 0/0
1.341224 10737.84 794.17 78 0.72 -0.02% 1.52% 0/0
1.355371 10794.17 774.32 24 -0.83 -0.18% 0.68% 0/0
1.355371 10774.32 761.24 24 -0.54 -0.26% 0.65% 0/0
1.352084 10761.24 816.67 54 1.03 -0.35% 1.24% 0/0
1.352084 10816.67 796.39 7 -2.9 -0.19% 0.01% 0/0
1.347023 10796.39 789.66 34 -0.2 -0.16% 0.26% 0/0
1.347023 10789.66 795.65 38 0.16 -0.15% 0.50% 0/0
1.348521 10795.65 751.76 31 -1.42 -0.41% 0.98% 0/0
1.348521 10751.76 725.12 66 -0.4 -0.59% 0.13% 0/0
1.341857 10725.12 712.71 25 -0.5 -0.14% 0.28% 0/0
1.341857 10712.71 819.39 105 1.02 -0.06% 1.61% 0/0
1.36885 10819.39 788.25 10 -3.11 -0.29% 0.07% 0/0
1.36885 10788.25 774.42 15 -0.92 -0.22% 0.18% 0/0
1.365346 10774.42 763.3 12 -0.93 -0.14% 0.10% 0/0
1.365346 10763.3 719.88 13 -3.34 -0.40% 0.29% 0/0
1.354375 10719.88 767.15 41 1.15 -0.33% 0.83% 0/0
1.354375 10767.14 751.43 5 -3.14 -0.15% 0.05% 0/0
1.350428 10751.43 698.03 41 -1.3 -0.50% 0.59% 0/0
1.350428 10698.03 703.76 36 0.16 -0.33% 0.56% 0/0
1.351878 10703.76 689.98 23 -0.6 -0.14% 0.36% 0/0
1.351878 10689.98 761.69 55 1.3 -0.12% 1.14% 0/0
1.370139 10761.69 819.99 46 1.27 -0.11% 1.24% 0/0
1.370139 10819.99 810.4 2 -4.8 -0.09% 0.11% 0/0
1.367713 10810.4 806.3 2 -2.05 -0.09% 0.07% 0/0
1.367713 10806.3 824.28 30 0.6 -0.09% 0.70% 0/0
1.372273 10824.28 816.26 42 -0.19 -0.23% 0.65% 0/0
1.372273 10816.26 807.47 41 -0.21 -0.47% 0.34% 0/0
1.370046 10807.47 786.99 7 -2.93 -0.19% 0.08% 0/0
1.370046 10786.99 890.7 63 1.65 -0.11% 1.54% 0/0
1.396647 10890.7 904.32 43 0.32 -0.15% 0.77% 0/0
1.396647 10904.32 771.15 3 -44.39 -1.44% 0.07% 0/0
1.362945 10771.15 782.6 45 0.25 -0.07% 0.47% 0/0
1.362945 10782.6 787.03 26 0.17 -0.07% 0.37% 0/0
1.364065 10787.03 768.07 3 -6.32 -0.18% 0.02% 0/0
1.364065 10768.07 743.58 7 -3.5 -0.34% 0.03% 0/0
1.357876 10743.58 739.31 28 -0.15 -0.04% 0.59% 0/0
1.357876 10739.31 690.22 22 -2.23 -0.46% 0.23% 0/0
1.345519 10690.22 761.46 74 0.96 -0.28% 0.93% 0/0
1.345519 10761.46 752.72 5 -1.75 -0.08% 0.05% 0/0
1.343334 10752.72 741.64 4 -2.77 -0.10% 0.02% 0/0
1.343334 10741.64 732.57 3 -3.02 -0.10% 0.00% 0/0
1.341068 10732.57 728.54 4 -1.01 -0.04% 0.02% 0/0
1.341068 10728.54 717.82 2 -5.36 -0.10% 0.01% 0/0
1.338389 10717.82 736.55 46 0.41 -0.11% 0.67% 0/0
1.338389 10736.55 722.9 14 -0.98 -0.17% 0.03% 0/0
1.334989 10722.9 713.82 13 -0.7 -0.08% 0.04% 0/0
1.334989 10713.82 724.37 29 0.36 -0.08% 0.40% 0/0
1.33762 10724.37 716.21 17 -0.48 -0.08% 0.14% 0/0
 1.33762 10716.21 705.31 19 -0.57 -0.10% 0.10% 0/0
1.334902 10705.31 878.71 182 0.95 -0.12% 1.84% 0/0
1.334901 10878.71 848.74 2 -14.98 -0.28% 0.16% 0/0
1.327567 10848.74 1097.13 135 1.84 -0.28% 2.65% 0/0
1.327567 11097.13 1092.62 2 -2.26 -0.05% 0.04% 0/0
1.326487 11092.62 1080.95 17 -0.69 -0.11% 0.20% 0/0
1.326488 11080.95 1053.29 9 -3.07 -0.35% 0.08% 0/0
1.319882 11053.29 1046.69 32 -0.21 -0.12% 0.34% 0/0
1.319882 11046.69 1032.76 26 -0.54 -0.22% 0.04% 0/0
1.316559 11032.76 1035.33 18 0.14 -0.13% 0.39% 0/0
1.316559 11035.33 1027.37 3 -2.66 -0.07% 0.03% 0/0
1.31466 11027.37 1015.53 2 -5.92 -0.11% 0.02% 0/0
1.31466 11015.53 1027.63 49 0.25 -0.19% 0.63% 0/0
1.31755 11027.63 1013.4 39 -0.36 -0.17% 0.56% 0/0
1.31755 11013.4 1000.29 46 -0.28 -0.14% 0.26% 0/0
1.314417 11000.29 1014.22 45 0.31 -0.10% 0.46% 0/0
1.314417 11014.22 1013.5 35 -0.02 -0.12% 0.32% 0/0
1.314245 11013.5 1065.94 69 0.76 -0.12% 0.81% 0/0
1.314244 11065.94 1057.33 32 -0.27 -0.16% 0.16% 0/0
1.312201 11057.33 1049.13 2 -4.1 -0.07% 0.00% 0/0
1.312201 11049.13 1070.71 39 0.55 -0.07% 0.57% 0/0
1.317338 11070.71 1046.21 18 -1.36 -0.22% 0.16% 0/0
1.317338 11046.21 1032.05 22 -0.64 -0.21% 0.42% 0/0
1.313965 11032.05 1028.11 57 -0.07 -0.13% 0.23% 0/0
1.313965 11028.11 1006.89 10 -2.12 -0.19% 0.14% 0/0
1.308918 11006.89 982.54 9 -2.71 -0.30% 0.23% 0/0
1.308918 10982.54 991.12 42 0.2 -0.12% 0.23% 0/0
1.310963 10991.12 1077.64 65 1.33 -0.02% 1.02% 0/0
1.310963 11077.64 1063.22 5 -2.88 -0.13% 0.03% 0/0
1.307554 11063.22 1038.64 20 -1.23 -0.23% 0.05% 0/0
1.307554 11038.64 1021.83 13 -1.29 -0.21% 0.12% 0/0
1.30358 11021.83 1016.55 2 -2.64 -0.05% 0.06% 0/0
1.30358 11016.55 1011.01 3 -1.85 -0.08% 0.01% 0/0
1.30227 11011.01 1006.46 4 -1.14 -0.05% 0.04% 0/0
1.30227 11006.46 1003.01 5 -0.69 -0.16% 0.04% 0/0
1.301453 11003.01 993.77 5 -1.85 -0.09% 0.18% 0/0
1.301453 10993.77 1042.31 91 0.53 -0.08% 0.73% 0/0
1.312998 11042.31 1027.47 11 -1.35 -0.14% 0.04% 0/0
1.312998 11027.47 1024.72 37 -0.07 -0.04% 0.33% 0/0
1.312341 11024.72 1172.09 125 1.18 -0.18% 1.63% 0/0
1.312341 11172.09 1163.63 3 -2.82 -0.08% 0.01% 0/0
1.310354 11163.63 1165.85 41 0.05 -0.06% 0.24% 0/0
1.310354 11165.85 1229.14 72 0.88 -0.06% 0.99% 0/0
1.325293 11229.14 1199.46 5 -5.94 -0.26% 0.00% 0/0
1.325293 11199.46 1176.99 6 -3.74 -0.27% 0.08% 0/0
1.319988 11176.99 1163.13 11 -1.26 -0.14% 0.09% 0/0
1.319988 11163.13 1159.04 20 -0.2 -0.09% 0.15% 0/0
1.31902 11159.04 1185.75 37 0.72 -0.07% 0.63% 0/0
1.31902 11185.75 1184.43 38 -0.03 -0.14% 0.16% 0/0
1.318709 11184.43 1173.95 6 -1.75 -0.09% 0.01% 0/0
1.318709 11173.95 1168.87 21 -0.24 -0.15% 0.20% 0/0
1.317511 11168.87 1393.38 87 2.58 -0.10% 2.25% 0/0
1.317511 11393.38 1392.39 27 -0.04 -0.14% 0.35% 0/0
1.317283 11392.39 1372.83 13 -1.5 -0.17% 0.09% 0/0
1.317283 11372.83 1443.17 94 0.75 -0.11% 1.08% 0/0
1.333679 11443.17 1421.63 4 -5.38 -0.19% 0.02% 0/0
1.333679 11421.63 1398.96 11 -2.06 -0.20% 0.09% 0/0
1.328395 11398.96 1365.08 19 -1.78 -0.30% 0.13% 0/0
1.328395 11365.08 1346.22 29 -0.65 -0.23% 0.12% 0/0
1.323993 11346.22 1338.67 3 -2.52 -0.08% 0.00% 0/0
1.323993 11338.67 1329.67 5 -1.8 -0.08% 0.02% 0/0
1.321892 11329.67 1313.61 28 -0.57 -0.14% 0.27% 0/0
1.321892 11313.61 1282.74 10 -3.09 -0.27% 0.02% 0/0
1.314699 11282.74 1272.09 18 -0.59 -0.20% 0.55% 0/0
1.314699 11272.09 1264.67 29 -0.26 -0.13% 0.15% 0/0
1.312967 11264.67 1296.77 71 0.45 -0.10% 0.49% 0/0
1.312967 11296.77 1296.44 27 -0.01 -0.08% 0.20% 0/0
1.312891 11296.44 1292.11 2 -2.17 -0.04% 0.03% 0/0
1.312891 11292.11 1280.42 4 -2.92 -0.10% 0.02% 0/0
1.310177 11280.42 1259.79 6 -3.44 -0.18% 0.01% 0/0
1.310177 11259.79 1514.09 189 1.35 -0.08% 2.63% 0/0
1.370725 11514.09 1505.18 22 -0.4 -0.15% 0.36% 0/0
1.370725 11505.18 1484.62 5 -4.11 -0.18% 0.06% 0/0
1.365835 11484.62 1468.37 13 -1.25 -0.19% 0.21% 0/0
1.365835 11468.37 1447.34 4 -5.26 -0.18% 0.06% 0/0
1.360834 11447.34 1406.44 8 -5.11 -0.50% 0.01% 0/0
1.360834 11406.44 1462.1 42 1.33 -0.15% 0.79% 0/0
1.37418 11462.1 1469.18 31 0.23 -0.07% 0.60% 0/0
1.374179 11469.18 1452.96 25 -0.65 -0.20% 0.19% 0/0
1.370299 11452.96 1421.45 6 -5.25 -0.28% 0.06% 0/0
1.370299 11421.44 1499.55 87 0.9 -0.15% 1.26% 0/0
1.38917 11499.55 1476.01 10 -2.35 -0.26% 0.07% 0/0
1.38917 11476.01 1451.97 11 -2.18 -0.21% 0.16% 0/0
1.383364 11451.97 1431.15 20 -1.04 -0.25% 0.12% 0/0
1.383364 11431.15 1415.59 4 -3.89 -0.14% 0.02% 0/0
1.379603 11415.59 1347.23 2 -34.18 -0.67% 0.00% 0/0
1.379603 11347.23 1410.83 54 1.18 -0.04% 1.24% 0/0
1.395155 11410.83 1365.77 5 -9.01 -0.39% 0.10% 0/0
1.395155 11365.77 1465.66 51 1.96 -0.14% 1.70% 0/0
1.419896 11465.66 1433.36 14 -2.31 -0.28% 0.34% 0/0
1.419896 11433.36 1390.55 4 -10.7 -0.37% 0.07% 0/0
1.409303 11390.55 1378.64 20 -0.6 -0.20% 0.45% 0/0
1.409303 11378.64 1359.4 2 -9.62 -0.17% 0.06% 0/0
1.404546 11359.4 1334.61 3 -8.26 -0.22% 0.06% 0/0
1.404546 11334.61 1208.98 9 -13.96 -1.11% 0.24% 0/0
1.37375 11208.98 1151.55 25 -2.3 -0.68% 0.07% 0/0
1.37375 11151.55 1135.75 6 -2.63 -0.14% 0.09% 0/0
1.369863 11135.75 1303.02 104 1.61 -0.13% 1.82% 0/0
1.369863 11303.02 1299.8 34 -0.09 -0.19% 0.28% 0/0
1.369083 11299.8 1290.97 10 -0.88 -0.08% 0.03% 0/0
1.369083 11290.97 1287.68 26 -0.13 -0.06% 0.12% 0/0
1.368286 11287.68 1411.51 62 2 -0.01% 1.47% 0/0
1.368286 11411.51 1545.53 107 1.25 -0.09% 1.49% 0/0
1.400808 11545.53 1524.8 6 -3.46 -0.18% 0.12% 0/0
1.400808 11524.8 1440.47 11 -7.67 -1.12% 0.76% 0/0
1.380458 11440.47 1366.69 29 -2.54 -0.90% 0.30% 0/0
1.380458 11366.69 1352.88 5 -2.76 -0.13% 0.12% 0/0
1.377109 11352.88 1344.62 3 -2.75 -0.07% 0.01% 0/0
1.377109 11344.62 1336.5 2 -4.06 -0.07% 0.05% 0/0
1.375137 11336.5 1327.14 9 -1.04 -0.13% 0.06% 0/0
1.375137 11327.14 1297.58 15 -1.97 -0.26% 0.29% 0/0
1.367977 11297.58 1376.1 63 1.25 -0.27% 1.19% 0/0
1.367977 11376.1 1389.78 82 0.17 -0.27% 0.41% 0/0
1.371271 11389.78 1376.89 2 -6.44 -0.11% 0.00% 0/0
1.371271 11376.89 1365.37 20 -0.58 -0.16% 0.18% 0/0
1.368497 11365.37 1395.75 39 0.78 -0.02% 0.47% 0/0
1.368497 11395.75 1385.08 6 -1.78 -0.09% 0.03% 0/0
1.365936 11385.08 1375.79 12 -0.77 -0.08% 0.02% 0/0
1.365936 11375.79 1361.45 11 -1.3 -0.13% 0.09% 0/0
1.362496 11361.45 1320.98 19 -2.13 -0.36% 0.21% 0/0
1.362496 11320.98 1300.54 27 -0.76 -0.24% 0.17% 0/0
1.357586 11300.54 1293.76 17 -0.4 -0.10% 0.05% 0/0
1.357586 11293.76 1288.33 9 -0.6 -0.08% 0.02% 0/0
1.356281 11288.33 1453.79 91 1.82 -0.01% 1.77% 0/0
1.356281 11453.79 1420.22 11 -3.05 -0.29% 0.14% 0/0
1.348354 11420.22 1391.44 29 -0.99 -0.25% 0.26% 0/0
1.348354 11391.44 1379.84 32 -0.36 -0.21% 0.32% 0/0
1.345612 11379.84 1354.54 5 -5.06 -0.22% 0.08% 0/0
1.345612 11354.54 1601.26 68 3.63 -0.11% 5.19% 0/0
1.405387 11601.26 1574.98 7 -3.75 -0.23% 0.03% 0/0
1.405387 11574.98 1688.04 64 1.77 -0.12% 1.70% 0/0
1.433113 11688.04 1665.54 13 -1.73 -0.38% 0.17% 0/0
1.433113 11665.54 1640.46 2 -12.54 -0.21% 0.02% 0/0
1.426965 11640.46 1600.94 13 -3.04 -0.39% 0.21% 0/0
1.426965 11600.94 1566.4 6 -5.76 -0.34% 0.11% 0/0
1.418495 11566.4 1730.95 105 1.57 -0.03% 2.10% 0/0
1.418495 11730.95 1721.73 38 -0.24 -0.24% 0.79% 0/0
1.416267 11721.73 1742.27 48 0.43 -0.32% 0.69% 0/0
1.416267 11742.27 1718.4 19 -1.26 -0.28% 0.21% 0/0
1.410522 11718.4 1776.44 50 1.16 -0.04% 0.98% 0/0
1.410522 11776.45 1761.14 7 -2.19 -0.13% 0.06% 0/0
1.40686 11761.14 1753.9 2 -3.62 -0.06% 0.04% 0/0
1.40686 11753.9 1748.83 2 -2.53 -0.08% 0.01% 0/0
1.405648 11748.83 1730.07 7 -2.68 -0.16% 0.04% 0/0
1.405648 11730.07 1682.48 9 -5.29 -0.41% 0.11% 0/0
1.394291 11682.48 1602.17 16 -5.02 -0.69% 0.06% 0/0
1.394291 11602.17 1618.28 73 0.22 -0.32% 0.93% 0/0
1.398167 11618.28 1870.44 93 2.71 -0.46% 3.06% 0/0
1.398167 11870.44 1834.08 19 -1.91 -0.39% 0.20% 0/0
1.389629 11834.08 1818.17 18 -0.88 -0.13% 0.13% 0/0
1.389629 11818.17 1800.87 5 -3.46 -0.16% 0.04% 0/0
1.385567 11800.87 1870.01 70 0.99 -0.13% 0.83% 0/0
1.385567 11870.01 1854.15 16 -0.99 -0.13% 0.28% 0/0
1.381868 11854.15 1844.34 24 -0.41 -0.20% 0.11% 0/0
1.381868 11844.34 1839.15 2 -2.59 -0.04% 0.06% 0/0
1.380659 11839.15 2042.52 107 1.9 -0.08% 2.16% 0/0
1.380659 12042.52 2026.58 5 -3.19 -0.15% 0.04% 0/0
1.377008 12026.58 2018.66 3 -2.64 -0.08% 0.05% 0/0
1.377008 12018.66 2014.6 2 -2.03 -0.03% 0.04% 0/0
1.376077 12014.6 1998.7 30 -0.53 -0.13% 0.23% 0/0
1.376077 11998.7 1973.8 8 -3.11 -0.28% 0.03% 0/0
1.370376 11973.8 2019.57 53 0.86 -0.06% 0.60% 0/0
1.370376 12019.57 2012.1 12 -0.62 -0.16% 0.09% 0/0
1.368674 12012.1 1997.39 4 -3.68 -0.12% 0.02% 0/0
1.368674 11997.39 1972.2 16 -1.57 -0.21% 0.18% 0/0
1.36294 11972.2 2011.93 28 1.42 -0.11% 1.04% 0/0
1.36294 12011.93 1978.74 9 -3.69 -0.28% 0.03% 0/0
1.35543 11978.74 1978.41 44 -0.01 -0.13% 0.26% 0/0
1.35543 11978.41 1951.84 5 -5.31 -0.37% 0.04% 0/0
1.349431 11951.84 1941.11 27 -0.4 -0.12% 0.16% 0/0
1.349431 11941.11 1919.05 20 -1.1 -0.18% 0.12% 0/0
1.344453 11919.05 1978.88 75 0.8 -0.11% 1.45% 0/0
1.344453 11978.88 2004.56 64 0.4 -0.33% 0.53% 0/0
1.35023 12004.56 1992.74 16 -0.74 -0.13% 0.26% 0/0
1.35023 11992.74 1973.84 5 -3.78 -0.16% 0.08% 0/0
1.34598 11973.84 1953.85 12 -1.67 -0.17% 0.18% 0/0
1.34598 11953.85 1937.23 4 -4.16 -0.26% 0.05% 0/0
1.342242 11937.23 2007.76 34 2.07 -0.03% 1.53% 0/0
1.342242 12007.76 3207.52 131 9.16 -0.14% 11.11% 0/0
1.640238 13207.53 3336.78 105 1.23 -0.27% 1.71% 0/0
1.640238 13336.78 3311.02 26 -0.99 -0.19% 0.32% 0/0
1.633916 13311.02 3339.78 60 0.48 -0.20% 0.68% 0/0
1.633916 13339.78 3296.16 14 -3.12 -0.45% 0.11% 0/0
1.623264 13296.16 3266.45 31 -0.96 -0.26% 0.17% 0/0
1.623264 13266.45 3286.9 51 0.4 -0.11% 0.55% 0/0
1.628277 13286.9 3253.69 6 -5.54 -0.25% 0.02% 0/0
1.628277 13253.69 3227.14 10 -2.65 -0.20% 0.11% 0/0
1.621769 13227.14 3311.56 42 2.01 -0.17% 1.14% 0/0
1.621769 13311.56 3331.59 34 0.59 -0.06% 0.68% 0/0
1.626656 13331.59 3336.95 35 0.15 -0.15% 0.63% 0/0
1.626656 13336.95 3325.57 21 -0.54 -0.15% 0.21% 0/0
1.623881 13325.57 3307.71 10 -1.79 -0.14% 0.14% 0/0
1.623881 13307.71 3398.89 60 1.52 -0.11% 0.89% 0/0
1.646287 13398.89 3379.38 9 -2.17 -0.15% 0.24% 0/0
1.646287 13379.38 3357.81 28 -0.77 -0.20% 0.41% 0/0
1.640989 13357.81 3339.76 37 -0.49 -0.37% 0.16% 0/0
1.640989 13339.76 3336.64 25 -0.12 -0.17% 0.27% 0/0
1.640222 13336.64 3326.8 15 -0.66 -0.13% 0.16% 0/0
1.640222 13326.8 3251.35 9 -8.38 -0.57% 0.12% 0/0
1.621754 13251.35 3291.89 39 1.04 -0.37% 0.44% 0/0
1.132759 10000 -35.12 21 -1.67 -0.35% 0.26% 0/0
1.124832 9964.88 -43.27 38 -0.21 -0.29% 0.75% 0/0
1.124832 9956.73 -68.3 13 -1.93 -0.50% 0.40% 0/0
1.119191 9931.7 -118.89 7 -7.23 -0.51% 0.27% 0/0
1.119191 9881.11 -133.66 27 -0.55 -0.34% 0.55% 0/0
1.115849 9866.34 -184.04 18 -2.8 -0.51% 0.18% 0/0
1.115849 9815.96 -224.88 6 -6.81 -0.65% 0.02% 0/0
1.106603 9775.12 -240.59 6 -2.62 -0.24% 0.06% 0/0
1.106603 9759.41 -229.14 39 0.29 -0.06% 0.61% 0/0
1.109203 9770.86 -246.11 26 -0.65 -0.19% 0.38% 0/0
1.109203 9753.89 -253.82 20 -0.39 -0.16% 0.45% 0/0
1.107451 9746.18 -272.7 7 -2.7 -0.22% 0.08% 0/0
1.107451 9727.3 -285.44 5 -2.55 -0.13% 0.06% 0/0
1.104555 9714.56 -294.05 9 -0.96 -0.11% 0.10% 0/0
1.104555 9705.95 -301.07 4 -1.75 -0.08% 0.03% 0/0
1.10296 9698.93 -306.91 36 -0.16 -0.13% 1.12% 0/0
1.10296 9693.09 -267.7 45 0.87 -0.23% 0.97% 0/0
1.111919 9732.3 -292.5 13 -1.91 -0.36% 0.10% 0/0
1.111919 9707.5 -167.52 72 1.74 -0.11% 1.69% 0/0
1.140924 9832.48 -190.17 12 -1.89 -0.23% 0.10% 0/0
1.140924 9809.83 -213.95 27 -0.88 -0.24% 1.16% 0/0
1.135404 9786.05 -229.91 32 -0.5 -0.26% 0.75% 0/0
1.135404 9770.09 -232.35 35 -0.07 -0.37% 1.13% 0/0
1.134837 9767.65 -172.31 94 0.64 -0.18% 1.43% 0/0
1.134837 9827.69 -166.36 41 0.15 -0.11% 0.39% 0/0
1.136213 9833.64 69.46 128 1.84 -0.08% 2.89% 0/0
1.136213 10069.46 60.77 29 -0.3 -0.16% 0.18% 0/0
1.134254 10060.77 21.81 18 -2.16 -0.39% 0.28% 0/0
1.134254 10021.81 -24.07 16 -2.87 -0.46% 0.07% 0/0
1.123916 9975.93 -35.31 27 -0.42 -0.13% 0.13% 0/0
1.123916 9964.69 -50.99 9 -1.74 -0.16% 0.01% 0/0
1.120384 9949.01 -59.39 11 -0.76 -0.26% 0.17% 0/0
1.120384 9940.61 -67.01 3 -2.54 -0.08% 0.10% 0/0
1.118668 9932.99 -71.26 38 -0.11 -0.06% 0.55% 0/0
1.118668 9928.74 -73.44 50 -0.04 -0.15% 0.82% 0/0
1.118177 9926.56 -108.66 18 -1.96 -0.53% 0.69% 0/0
1.118177 9891.34 -150.09 20 -2.07 -0.42% 0.12% 0/0
1.108849 9849.91 -177.37 32 -0.85 -0.33% 0.36% 0/0
1.108849 9822.63 -182.19 61 -0.08 -0.98% 0.26% 0/0
1.107761 9817.81 -194.1 4 -2.98 -0.12% 0.02% 0/0
1.107761 9805.9 -205.35 5 -2.25 -0.15% 0.06% 0/0
1.105223 9794.65 -224.91 8 -2.45 -0.20% 0.08% 0/0
1.105223 9775.09 -136.1 59 1.51 -0.13% 1.24% 0/0
1.125489 9863.9 -144.26 7 -1.17 -0.11% 0.09% 0/0
1.125489 9855.74 -172.57 6 -4.72 -0.29% 0.11% 0/0
1.119042 9827.43 -203.9 16 -1.96 -0.44% 0.36% 0/0
1.119042 9796.1 -227.4 11 -2.14 -0.40% 0.32% 0/0
1.113686 9772.6 -180.63 53 0.88 -0.04% 0.83% 0/0
1.113686 9819.37 -129.4 105 0.49 -0.11% 1.65% 0/0
1.125368 9870.6 33.78 107 1.53 -0.21% 2.30% 0/0
1.125368 10033.78 -35.99 6 -11.63 -0.72% 0.50% 0/0
1.109825 9964.01 -146.2 6 -18.37 -1.43% 0.13% 0/0
1.109825 9853.8 -200.91 27 -2.03 -0.56% 0.99% 0/0
1.097568 9799.09 -157.56 36 1.2 -0.20% 1.18% 0/0
1.097568 9842.44 -167.66 20 -0.5 -0.22% 0.26% 0/0
1.095318 9832.34 -179.27 2 -5.81 -0.12% 0.09% 0/0
1.095318 9820.73 -197.72 10 -1.85 -0.19% 0.18% 0/0
1.091209 9802.28 -187.85 49 0.2 -0.19% 0.39% 0/0
1.091209 9812.15 -207.49 7 -2.81 -0.20% 0.08% 0/0
1.086849 9792.51 -115.65 73 1.26 -0.06% 2.01% 0/0
1.086849 9884.35 43.25 106 1.5 -0.11% 2.34% 0/0
1.122364 10043.25 -34.48 20 -3.89 -1.04% 0.72% 0/0
1.122364 9965.52 54.41 95 0.94 -0.04% 1.38% 0/0
1.142567 10054.41 35.16 15 -1.28 -0.19% 0.17% 0/0
1.142567 10035.16 19.17 8 -2 -0.23% 0.06% 0/0
1.13893 10019.17 -8.97 8 -3.52 -0.28% 0.07% 0/0
1.13893 9991.04 -6.35 28 0.09 -0.22% 0.68% 0/0
1.139527 9993.65 -26.63 19 -1.07 -0.37% 0.14% 0/0
1.139527 9973.37 -43.1 24 -0.69 -0.17% 0.29% 0/0
1.135771 9956.9 -64.05 13 -1.61 -0.34% 0.07% 0/0
1.135771 9935.95 -87.96 4 -5.98 -0.24% 0.06% 0/0
1.130318 9912.04 -117.06 19 -1.53 -0.29% 0.46% 0/0
1.130318 9882.94 -179.23 6 -10.36 -0.65% 0.10% 0/0
1.116187 9820.77 -184.81 34 -0.16 -0.23% 0.27% 0/0
1.116187 9815.19 -211.27 7 -3.78 -0.27% 0.04% 0/0
1.110186 9788.73 -228.47 11 -1.56 -0.27% 0.01% 0/0
1.110186 9771.53 -239.85 8 -1.42 -0.12% 0.11% 0/0
1.107603 9760.15 -277.79 31 -1.22 -0.53% 0.70% 0/0
1.107603 9722.21 -158.5 119 1 -0.12% 1.51% 0/0
1.135121 9841.5 -172.12 6 -2.27 -0.14% 0.04% 0/0
1.135121 9827.88 -202.77 5 -6.13 -0.31% 0.21% 0/0
1.128063 9797.23 -224.71 11 -1.99 -0.37% 0.10% 0/0
1.128063 9775.29 -227.81 2 -1.55 -0.09% 0.02% 0/0
1.127348 9772.19 -194.33 39 0.86 -0.03% 1.11% 0/0
1.127348 9805.67 -219.02 35 -0.71 -0.25% 0.61% 0/0
1.121685 9780.98 -213.13 59 0.1 -0.30% 0.63% 0/0
1.121685 9786.87 -251.1 27 -1.41 -0.59% 0.44% 0/0
1.113015 9748.9 -255.44 27 -0.16 -0.07% 0.64% 0/0
1.113015 9744.56 -271.69 25 -0.65 -0.27% 0.24% 0/0
1.109309 9728.31 -323.72 12 -4.34 -0.53% 0.01% 0/0
1.109309 9676.28 -201.64 92 1.33 -0.45% 1.66% 0/0
1.137658 9798.36 -216.14 3 -4.84 -0.15% 0.06% 0/0
1.137658 9783.86 -221.72 30 -0.19 -0.15% 0.21% 0/0
1.136362 9778.28 -235.24 13 -1.04 -0.14% 0.09% 0/0
1.136362 9764.76 -234.79 39 0.01 -0.09% 0.52% 0/0
1.136468 9765.21 -231.77 37 0.08 -0.15% 0.38% 0/0
1.136468 9768.23 -273.54 17 -2.46 -0.43% 0.42% 0/0
1.126791 9726.46 -343.68 12 -5.85 -0.72% 0.25% 0/0
1.126791 9656.32 -336.41 69 0.11 -0.21% 0.48% 0/0
1.128489 9663.59 -357.07 5 -4.13 -0.21% 0.07% 0/0
1.128489 9642.93 -270.57 90 0.96 -0.09% 2.53% 0/0
1.148917 9729.43 -327.27 33 -1.72 -0.58% 0.19% 0/0
1.148917 9672.73 -349.04 20 -1.09 -0.23% 0.74% 0/0
1.143757 9650.96 -226.66 161 0.76 -0.36% 1.98% 0/0
1.143757 9773.34 -217.85 49 0.18 -0.32% 0.55% 0/0
1.14582 9782.15 -229.59 2 -5.87 -0.12% 0.07% 0/0
1.14582 9770.41 -277.78 9 -5.35 -0.49% 0.04% 0/0
1.134574 9722.22 -225.64 63 0.83 -0.43% 1.12% 0/0
1.134574 9774.36 -233.58 4 -1.99 -0.10% 0.09% 0/0
1.132732 9766.42 -243.78 4 -2.55 -0.10% 0.04% 0/0
1.132732 9756.22 -254.03 9 -1.14 -0.11% 0.06% 0/0
1.130354 9745.97 -202.15 57 0.91 -0.04% 1.17% 0/0
1.130354 9797.85 -249.68 11 -4.32 -0.69% 0.25% 0/0
1.11944 9750.32 -314.6 3 -21.64 -0.67% 0.17% 0/0
1.11944 9685.4 -338.67 28 -0.86 -0.39% 0.41% 0/0
 1.11389 9661.33 -253.24 78 1.1 -0.33% 1.19% 0/0
1.11389 9746.76 -269.72 2 -8.24 -0.17% 0.00% 0/0
1.110129 9730.28 -314.35 21 -2.13 -0.46% 0.39% 0/0
1.110129 9685.65 -353.98 15 -2.64 -0.51% 0.10% 0/0
1.101081 9646.02 -367.75 38 -0.36 -0.29% 0.51% 0/0
1.101081 9632.25 -427.81 10 -6.01 -0.62% 0.18% 0/0
1.087434 9572.19 -445.81 35 -0.51 -0.20% 0.20% 0/0
1.087434 9554.19 -452.66 33 -0.21 -0.20% 0.17% 0/0
1.085876 9547.34 -452.06 31 0.02 -0.05% 0.35% 0/0
1.085876 9547.94 -466.07 6 -2.33 -0.15% 0.03% 0/0
1.082694 9533.93 -436.29 43 0.69 -0.07% 0.75% 0/0
1.082694 9563.71 -446.58 3 -3.43 -0.11% 0.14% 0/0
1.080368 9553.42 -440.85 29 0.2 -0.09% 0.25% 0/0
1.080368 9559.15 -446.2 25 -0.21 -0.11% 0.17% 0/0
1.079159 9553.8 -488.45 34 -1.24 -0.44% 0.23% 0/0
1.079159 9511.55 -389.33 74 1.34 -0.41% 1.62% 0/0
1.101888 9610.67 -419.19 14 -2.13 -0.31% 0.33% 0/0
1.101888 9580.81 -171.49 177 1.4 -0.13% 3.23% 0/0
1.160378 9828.51 -177.17 29 -0.2 -0.33% 0.29% 0/0
1.160378 9822.83 -124.72 53 0.99 -0.16% 1.05% 0/0
1.172836 9875.28 -134.11 4 -2.35 -0.10% 0.02% 0/0
1.172836 9865.89 -147.48 33 -0.41 -0.24% 1.35% 0/0
1.169661 9852.52 -148.29 31 -0.03 -0.33% 1.26% 0/0
1.169661 9851.71 -166.19 42 -0.43 -0.32% 0.69% 0/0
1.165419 9833.81 -205.29 12 -3.26 -0.59% 0.47% 0/0
1.165419 9794.71 -157.27 44 1.09 -0.09% 0.91% 0/0
1.176902 9842.73 -172.87 10 -1.56 -0.26% 0.13% 0/0
1.176902 9827.13 -71.66 114 0.89 -0.20% 1.88% 0/0
1.201397 9928.34 -100.55 21 -1.38 -0.34% 0.13% 0/0
1.201397 9899.45 -88.47 34 0.36 -0.17% 0.52% 0/0
1.204331 9911.53 -60.72 29 0.96 -0.09% 1.14% 0/0
1.204331 9939.29 -59.33 28 0.05 -0.09% 0.40% 0/0
1.204667 9940.67 -81.98 24 -0.94 -0.23% 0.82% 0/0
1.204667 9918.02 -31.38 47 1.08 -0.51% 1.10% 0/0
1.217021 9968.62 -49.52 9 -2.01 -0.28% 0.09% 0/0
1.217021 9950.48 -49.39 18 0.01 -0.16% 0.48% 0/0
1.217051 9950.61 109.49 81 1.96 -0.21% 2.05% 0/0
1.217051 10109.49 60.32 6 -8.19 -0.49% 0.07% 0/0
1.205269 10060.32 68.82 42 0.2 -0.34% 0.61% 0/0
1.205269 10068.82 59.54 37 -0.25 -0.25% 0.54% 0/0
1.20305 10059.54 25.01 9 -3.84 -0.45% 0.09% 0/0
1.20305 10025.01 259.01 90 2.6 -0.10% 3.29% 0/0
1.260552 10259.01 225.6 4 -8.35 -0.33% 0.02% 0/0
1.260552 10225.6 266.19 57 0.71 -0.08% 1.13% 0/0
1.2706 10266.19 426.67 77 2.08 -0.16% 2.07% 0/0
 1.2706 10426.67 361.68 4 -16.25 -0.62% 0.04% 0/0
1.254858 10361.68 437.85 65 1.17 -0.18% 1.11% 0/0
1.254858 10437.85 407.67 2 -15.09 -0.29% 0.09% 0/0
1.247622 10407.67 314.1 12 -7.8 -0.90% 0.18% 0/0
1.247622 10314.1 359.01 77 0.58 -0.79% 1.79% 0/0
1.258536 10359.01 259.71 22 -4.51 -0.96% 0.59% 0/0
1.258536 10259.71 212.01 27 -1.77 -0.63% 0.69% 0/0
1.246888 10212.01 183.58 31 -0.92 -0.49% 0.91% 0/0
1.246888 10183.58 118.99 16 -4.04 -0.96% 0.30% 0/0
1.231171 10118.99 80.83 2 -19.08 -0.38% 0.11% 0/0
1.231171 10080.83 55.34 34 -0.75 -0.49% 0.32% 0/0
1.224962 10055.34 98.95 52 0.84 -0.44% 1.06% 0/0
1.224962 10098.95 90.13 2 -4.41 -0.09% 0.03% 0/0
1.222824 10090.13 88.79 27 -0.05 -0.10% 0.33% 0/0
1.222824 10088.79 74.42 3 -4.79 -0.14% 0.04% 0/0
1.219346 10074.42 54.85 13 -1.51 -0.19% 0.19% 0/0
1.219346 10054.85 29.85 4 -6.25 -0.25% 0.09% 0/0
1.213298 10029.85 15.47 5 -2.88 -0.14% 0.09% 0/0
1.213298 10015.47 -20.86 4 -9.08 -0.36% 0.01% 0/0
1.204526 9979.14 -9.96 40 0.27 -0.23% 0.52% 0/0
1.204526 9990.04 -26.53 6 -2.76 -0.17% 0.07% 0/0
1.200539 9973.47 15.31 94 0.45 -0.52% 1.56% 0/0
1.200539 10015.31 -77.85 18 -5.18 -0.96% 0.14% 0/0
1.17841 9922.15 -73.08 36 0.13 -0.14% 0.35% 0/0
1.17841 9926.92 -90.58 10 -1.75 -0.18% 0.13% 0/0
1.174263 9909.42 -104.84 5 -2.85 -0.15% 0.01% 0/0
1.174262 9895.16 -116 12 -0.93 -0.13% 0.19% 0/0
1.171618 9884 -126.95 6 -1.83 -0.17% 0.01% 0/0
1.171618 9873.05 -132.46 2 -2.75 -0.06% 0.05% 0/0
1.170312 9867.54 -140.42 6 -1.33 -0.14% 0.14% 0/0
1.170312 9859.58 -118.83 43 0.5 -0.23% 0.52% 0/0
1.175449 9881.17 -70.1 96 0.51 -0.16% 0.98% 0/0
1.175449 9929.9 44.8 170 0.68 -0.20% 1.63% 0/0
1.20297 10044.8 -31.89 3 -25.56 -0.76% 0.02% 0/0
1.20297 9968.11 -76.22 15 -2.96 -0.60% 0.17% 0/0
1.192318 9923.78 -89.46 10 -1.32 -0.16% 0.11% 0/0
1.192318 9910.54 -105.85 22 -0.75 -0.17% 0.08% 0/0
1.188379 9894.15 -124.57 11 -1.7 -0.29% 0.23% 0/0
1.188379 9875.43 -140.79 11 -1.47 -0.19% 0.06% 0/0
1.184482 9859.21 -152.75 34 -0.35 -0.13% 0.50% 0/0
1.184482 9847.25 -131.91 45 0.46 -0.22% 0.64% 0/0
1.189507 9868.09 -25.03 63 1.7 -0.25% 1.61% 0/0
1.189507 9974.97 -77.6 14 -3.76 -0.53% 0.10% 0/0
1.177034 9922.4 -47 66 0.46 -0.26% 0.65% 0/0
1.177034 9953 308.46 174 2.04 -0.03% 4.23% 0/0
1.264222 10308.46 267.25 10 -4.12 -0.51% 0.06% 0/0
1.264222 10267.25 237.73 5 -5.9 -0.29% 0.01% 0/0
1.256973 10237.73 222.96 23 -0.64 -0.17% 0.25% 0/0
1.256973 10222.96 206.93 33 -0.49 -0.16% 0.96% 0/0
1.253038 10206.93 163.58 27 -1.61 -0.50% 0.11% 0/0
1.253038 10163.58 144.47 9 -2.12 -0.23% 0.12% 0/0
1.248335 10144.47 151.59 46 0.15 -0.10% 0.91% 0/0
1.248335 10151.59 219.06 72 0.94 -0.10% 1.24% 0/0
1.26504 10219.06 179.53 9 -4.39 -0.54% 0.12% 0/0
1.26504 10179.53 190.66 47 0.24 -0.15% 0.52% 0/0
1.26781 10190.66 174.18 20 -0.82 -0.16% 0.32% 0/0
1.26781 10174.18 96.33 17 -4.58 -0.77% 0.30% 0/0
1.248557 10096.33 123.86 89 0.31 -0.93% 0.86% 0/0
1.248557 10123.86 282.8 98 1.62 -0.16% 2.13% 0/0
1.288386 10282.8 247.31 14 -2.54 -0.36% 0.15% 0/0
1.288386 10247.31 216.77 21 -1.45 -0.51% 0.28% 0/0
1.280731 10216.77 244.44 50 0.55 -0.42% 0.76% 0/0
1.280731 10244.44 217.99 9 -2.94 -0.26% 0.26% 0/0
1.274135 10217.99 214.74 22 -0.15 -0.20% 0.57% 0/0
1.274135 10214.74 244.05 70 0.42 -0.07% 0.88% 0/0
1.281467 10244.05 328.43 65 1.3 -0.12% 1.27% 0/0
1.281467 10328.43 308.89 4 -4.89 -0.22% 0.06% 0/0
1.276627 10308.89 313.61 22 0.21 -0.14% 0.64% 0/0
1.276627 10313.61 255.21 5 -11.68 -0.57% 0.07% 0/0
1.262249 10255.21 295.47 72 0.56 -0.19% 0.67% 0/0
1.262249 10295.47 250.6 5 -8.97 -0.44% 0.10% 0/0
1.251294 10250.6 261.42 42 0.26 -0.13% 0.44% 0/0
1.251294 10261.42 241.03 8 -2.55 -0.20% 0.06% 0/0
1.24633 10241.03 401.87 107 1.5 -0.07% 1.92% 0/0
1.24633 10401.87 389.65 2 -6.11 -0.12% 0.11% 0/0
1.243406 10389.65 387.97 23 -0.07 -0.13% 0.50% 0/0
1.243406 10387.97 359.44 14 -2.04 -0.28% 0.11% 0/0
1.236593 10359.44 355.05 36 -0.12 -0.19% 0.19% 0/0
1.236593 10355.05 346.33 3 -2.91 -0.08% 0.02% 0/0
1.234513 10346.33 352.87 70 0.09 -0.13% 0.45% 0/0
1.234513 10352.87 376.76 45 0.53 -0.24% 0.76% 0/0
1.240223 10376.76 379.55 44 0.06 -0.12% 0.79% 0/0
1.240223 10379.55 353.63 46 -0.56 -0.30% 0.35% 0/0
1.234044 10353.63 153.72 29 -6.89 -1.93% 0.26% 0/0
1.234044 10153.72 142.24 44 -0.26 -0.61% 0.44% 0/0
1.231258 10142.24 242.83 76 1.32 -0.07% 1.41% 0/0
1.231258 10242.83 222.7 9 -2.24 -0.28% 0.11% 0/0
1.226427 10222.7 206.33 6 -2.73 -0.27% 0.08% 0/0
1.226427 10206.33 172.36 10 -3.4 -0.33% 0.25% 0/0
1.21829 10172.36 283.59 92 1.21 -0.25% 1.56% 0/0
 1.21829 10283.59 263.24 6 -3.39 -0.25% 0.13% 0/0
1.213479 10263.24 247.83 4 -3.85 -0.16% 0.04% 0/0
1.213479 10247.83 234.79 2 -6.52 -0.13% 0.03% 0/0
1.210394 10234.79 224.01 25 -0.43 -0.14% 0.26% 0/0
1.210394 10224.01 200.71 9 -2.59 -0.29% 0.07% 0/0
1.204889 10200.71 183.66 5 -3.41 -0.17% 0.07% 0/0
1.204889 10183.66 174.33 10 -0.93 -0.15% 0.06% 0/0
1.202682 10174.33 170 2 -2.16 -0.04% 0.04% 0/0
1.202682 10170 155.68 22 -0.65 -0.15% 0.60% 0/0
1.199301 10155.68 157.6 38 0.05 -0.15% 0.34% 0/0
1.199301 10157.6 142.73 28 -0.53 -0.17% 0.19% 0/0
1.195795 10142.73 62.61 10 -8.01 -0.79% 0.17% 0/0
1.195795 10062.61 45.15 37 -0.47 -0.29% 0.31% 0/0
1.191653 10045.15 164.5 79 1.51 -0.10% 1.56% 0/0
1.191653 10164.5 147.46 6 -2.84 -0.17% 0.09% 0/0
1.187664 10147.46 109.93 16 -2.35 -0.37% 0.11% 0/0
1.187664 10109.93 248.83 73 1.9 -0.34% 2.00% 0/0
1.220752 10248.83 221.36 20 -1.37 -0.38% 0.45% 0/0
1.220752 10221.36 208.66 24 -0.53 -0.51% 0.26% 0/0
1.217723 10208.66 193.99 10 -1.47 -0.20% 0.11% 0/0
1.217723 10193.99 183.52 49 -0.21 -0.18% 0.47% 0/0
1.215224 10183.52 141.04 15 -2.83 -0.42% 0.12% 0/0
1.215224 10141.04 117.35 27 -0.88 -0.25% 0.23% 0/0
1.209558 10117.35 81.67 17 -2.1 -0.35% 0.16% 0/0
1.209558 10081.67 44.23 11 -3.4 -0.38% 0.00% 0/0
1.200608 10044.23 49.09 32 0.15 -0.05% 0.44% 0/0
1.200608 10049.09 24.3 15 -1.65 -0.25% 0.11% 0/0
1.194699 10024.3 107.15 44 1.88 -0.19% 1.23% 0/0
1.194699 10107.15 99.27 36 -0.22 -0.21% 0.24% 0/0
1.192836 10099.27 96.23 35 -0.09 -0.17% 0.44% 0/0
1.192836 10096.23 59.66 6 -6.09 -0.40% 0.09% 0/0
1.184228 10059.66 101.47 50 0.84 -0.10% 0.64% 0/0
1.184228 10101.47 90.75 3 -3.57 -0.11% 0.03% 0/0
1.181718 10090.75 73.2 17 -1.03 -0.17% 0.13% 0/0
1.181718 10073.2 50.16 5 -4.61 -0.26% 0.03% 0/0
1.176324 10050.16 141.68 102 0.9 -0.04% 1.28% 0/0
1.176324 10141.68 136.03 4 -1.41 -0.06% 0.05% 0/0
1.175015 10136.03 131.39 7 -0.66 -0.07% 0.09% 0/0
1.175015 10131.39 123.69 5 -1.54 -0.09% 0.02% 0/0
1.173231 10123.69 119.12 36 -0.13 -0.17% 0.22% 0/0
1.173231 10119.12 155.25 61 0.59 -0.23% 0.56% 0/0
1.18164 10155.25 185.03 53 0.56 -0.06% 0.65% 0/0
1.18164 10185.03 219.89 61 0.57 -0.18% 1.49% 0/0
1.189756 10219.89 278.01 74 0.79 -0.11% 0.90% 0/0
1.189756 10278.01 270.93 12 -0.59 -0.12% 0.09% 0/0
1.188119 10270.93 263.44 2 -3.74 -0.07% 0.02% 0/0
1.188119 10263.44 261.78 24 -0.07 -0.08% 0.49% 0/0
1.187734 10261.78 223.3 7 -5.5 -0.38% 0.04% 0/0
1.187734 10223.3 192.3 17 -1.82 -0.35% 0.31% 0/0
1.180552 10192.3 161.9 3 -10.13 -0.30% 0.04% 0/0
1.180552 10161.9 401.55 174 1.38 -0.15% 2.93% 0/0
1.23758 10401.55 362.26 9 -4.37 -0.38% 0.07% 0/0
1.23758 10362.26 346.11 24 -0.67 -0.17% 0.06% 0/0
1.233728 10346.11 328.65 6 -2.91 -0.23% 0.11% 0/0
1.233728 10328.65 335.44 37 0.18 -0.16% 0.49% 0/0
1.23535 10335.44 322.65 8 -1.6 -0.16% 0.02% 0/0
1.23535 10322.65 313.38 23 -0.4 -0.09% 0.23% 0/0
1.233135 10313.38 380.22 88 0.76 -0.16% 1.15% 0/0
1.233135 10380.22 283.73 27 -3.57 -0.93% 0.14% 0/0
1.21042 10283.73 -77.04 14 -25.77 -3.53% 0.41% 0/0
1.21042 9922.96 -46.72 95 0.32 -0.09% 0.57% 0/0
1.21784 9953.28 62.95 87 1.26 -0.06% 1.34% 0/0
1.21784 10062.95 50.65 9 -1.37 -0.15% 0.12% 0/0
1.214866 10050.65 33.58 8 -2.13 -0.28% 0.04% 0/0
1.214866 10033.58 4.42 9 -3.24 -0.29% 0.04% 0/0
1.207826 10004.42 -23.48 42 -0.66 -0.28% 0.05% 0/0
1.207826 9976.52 -32.54 25 -0.36 -0.17% 0.41% 0/0
1.205635 9967.46 -24.58 33 0.24 -0.03% 0.37% 0/0
1.205635 9975.42 -10.77 31 0.45 -0.04% 0.71% 0/0
1.208976 9989.23 44.78 59 0.94 -0.16% 0.94% 0/0
1.208976 10044.78 30.88 11 -1.26 -0.19% 0.12% 0/0
1.205634 10030.87 -2.28 9 -3.68 -0.33% 0.06% 0/0
1.205634 9997.72 -30.61 15 -1.89 -5.20% 0.08% 0/0
1.19882 9969.39 -45 9 -1.6 -0.25% 0.13% 0/0
1.19882 9955 -32.41 45 0.28 -0.02% 0.50% 0/0
1.201856 9967.59 -49.84 5 -3.49 -0.18% 0.01% 0/0
1.201856 9950.16 -10.18 52 0.76 -0.15% 0.65% 0/0
1.211475 9989.82 -19.57 14 -0.67 -0.10% 0.07% 0/0
1.211475 9980.44 -26.53 26 -0.27 -0.14% 0.07% 0/0
1.209785 9973.47 -57.99 7 -4.49 -0.49% 0.09% 0/0
1.209785 9942.01 -19.27 76 0.51 -0.09% 0.94% 0/0
1.219244 9980.73 -58.35 2 -19.54 -0.39% 0.01% 0/0
1.219244 9941.65 -58.41 78 0 -0.18% 0.58% 0/0
1.219229 9941.59 -65.12 42 -0.16 -0.21% 0.34% 0/0
1.219229 9934.88 51.38 98 1.19 -0.11% 1.55% 0/0
1.248161 10051.38 103.8 51 1.03 -0.14% 0.95% 0/0
1.248161 10103.8 104.99 27 0.04 -0.15% 0.48% 0/0
1.248454 10104.99 82.52 12 -1.87 -0.24% 0.17% 0/0
1.248454 10082.52 12.67 3 -23.28 -0.70% 0.06% 0/0
1.231275 10012.67 -17.13 24 -1.24 -0.45% 0.16% 0/0
1.231275 9982.87 -27.78 4 -2.66 -0.11% 0.03% 0/0
1.228651 9972.22 -36.75 9 -1 -0.12% 0.07% 0/0
1.228651 9963.25 -45.41 8 -1.08 -0.13% 0.06% 0/0
1.226516 9954.59 -57.37 8 -1.49 -0.12% 0.05% 0/0
1.226516 9942.63 -69.33 3 -3.99 -0.12% 0.04% 0/0
1.223569 9930.67 -79.3 4 -2.49 -0.10% 0.03% 0/0
1.223569 9920.7 -6.99 56 1.29 -0.08% 1.22% 0/0
1.241538 9993.01 -27.97 13 -1.61 -0.21% 0.05% 0/0
1.241538 9972.03 14.24 59 0.72 -0.10% 1.06% 0/0
1.252093 10014.24 -5.79 12 -1.67 -0.26% 0.15% 0/0
1.252093 9994.21 -17.06 28 -0.4 -0.23% 0.37% 0/0
1.249273 9982.94 -43.54 5 -5.3 -0.27% 0.11% 0/0
1.249273 9956.46 -64.28 6 -3.46 -0.21% 0.14% 0/0
1.24408 9935.72 -273.16 4 -52.22 -2.10% 0.04% 0/0
1.24408 9726.84 -340.09 49 -1.37 -0.85% 0.36% 0/0
1.227075 9659.9 -345.49 31 -0.17 -0.07% 1.05% 0/0
1.227075 9654.51 -340.4 62 0.08 -0.29% 0.58% 0/0
1.22837 9659.6 -389.41 4 -12.25 -0.51% 0.05% 0/0
1.22837 9610.59 -335.55 56 0.96 -0.15% 1.04% 0/0
1.242217 9664.45 -356.73 9 -2.35 -0.22% 0.06% 0/0
1.242217 9643.27 -390.33 6 -5.6 -0.35% 0.03% 0/0
1.23359 9609.67 -415 18 -1.37 -0.28% 0.09% 0/0
1.23359 9585 -429.07 22 -0.64 -0.15% 0.57% 0/0
1.229976 9570.93 -375.87 81 0.66 -0.21% 1.08% 0/0
1.229976 9624.13 -397.15 29 -0.73 -0.22% 0.30% 0/0
1.224549 9602.85 -401.37 27 -0.16 -0.28% 0.49% 0/0
1.224549 9598.63 -413.74 5 -2.47 -0.21% 0.08% 0/0
1.221397 9586.26 -419.36 2 -2.81 -0.06% 0.05% 0/0
1.221397 9580.64 -417.83 25 0.06 -0.08% 0.23% 0/0
1.221787 9582.17 -440.92 7 -3.3 -0.24% 0.03% 0/0
1.221787 9559.08 -380.63 43 1.4 -0.23% 1.26% 0/0
1.237298 9619.37 -319.32 62 0.99 -0.03% 1.03% 0/0
1.237298 9680.68 -342.77 3 -7.82 -0.24% 0.03% 0/0
1.231319 9657.23 -361.24 19 -0.97 -0.19% 0.36% 0/0
1.231319 9638.76 -409.57 11 -4.39 -0.50% 0.08% 0/0
1.219032 9590.43 -381.83 47 0.59 -0.39% 0.72% 0/0
1.219032 9618.17 -352.09 40 0.74 -0.22% 0.63% 0/0
1.226596 9647.91 -361.29 14 -0.66 -0.11% 0.15% 0/0
1.226596 9638.71 -356.57 29 0.16 -0.12% 0.46% 0/0
1.227798 9643.43 -372.83 10 -1.63 -0.37% 0.08% 0/0
1.227798 9627.16 -390.02 8 -2.15 -0.18% 0.10% 0/0
1.223421 9609.98 -399.81 29 -0.34 -0.10% 0.26% 0/0
1.223421 9600.19 -414.31 5 -2.9 -0.19% 0.04% 0/0
1.219732 9585.69 -424.49 16 -0.64 -0.18% 0.14% 0/0
1.219732 9575.51 -428.03 25 -0.14 -0.10% 0.56% 0/0
1.218831 9571.97 -326.14 108 0.94 -0.04% 1.61% 0/0
1.218831 9673.86 -341.98 22 -0.72 -0.21% 0.14% 0/0
1.214845 9658.02 -317.68 36 0.67 -0.07% 0.56% 0/0
1.214845 9682.32 -323.76 22 -0.28 -0.07% 0.14% 0/0
1.213322 9676.24 -338.32 14 -1.04 -0.17% 0.14% 0/0
1.213322 9661.68 -360.16 11 -1.99 -0.23% 0.08% 0/0
1.207849 9639.84 -368.98 44 -0.2 -0.18% 0.31% 0/0
1.207849 9631.02 -395.91 9 -2.99 -0.28% 0.16% 0/0
1.201112 9604.09 -419.27 12 -1.95 -0.24% 0.08% 0/0
1.201112 9580.73 -433.99 25 -0.59 -0.15% 0.14% 0/0
1.197428 9566.01 -440.63 20 -0.33 -0.17% 0.18% 0/0
1.197428 9559.37 -424.77 44 0.36 -0.05% 0.60% 0/0
1.20141 9575.23 -468.08 23 -1.88 -0.51% 0.06% 0/0
1.20141 9531.92 -459.73 53 0.16 -0.10% 0.39% 0/0
1.203516 9540.27 -471.16 17 -0.67 -0.17% 0.28% 0/0
1.203516 9528.84 -372.11 54 1.83 -0.03% 1.35% 0/0
1.228799 9627.89 -384.03 21 -0.57 -0.12% 0.28% 0/0
1.228799 9615.97 -411.56 14 -1.97 -0.44% 0.20% 0/0
1.221785 9588.45 -429.64 14 -1.29 -0.29% 0.01% 0/0
1.221785 9570.36 -433.06 2 -1.71 -0.04% 0.04% 0/0
1.220912 9566.94 -446.73 2 -6.84 -0.14% 0.00% 0/0
1.220912 9553.27 -426.77 54 0.37 -0.14% 0.44% 0/0
1.226025 9573.23 -461.59 7 -4.97 -0.47% 0.08% 0/0
1.226025 9538.41 -315.51 164 0.89 -0.30% 1.96% 0/0
1.264162 9684.49 -325.56 7 -1.44 -0.10% 0.12% 0/0
1.264162 9674.44 -339.65 14 -1.01 -0.15% 0.17% 0/0
1.260484 9660.35 -311.92 53 0.52 -0.15% 0.76% 0/0
1.260484 9688.08 -326.23 10 -1.43 -0.18% 0.05% 0/0
1.256766 9673.77 -337.48 5 -2.25 -0.16% 0.05% 0/0
1.256766 9662.52 -259.06 55 1.43 -0.05% 1.33% 0/0
1.277333 9740.94 -284.99 4 -6.48 -0.61% 0.08% 0/0
1.277333 9715.01 -317.43 10 -3.24 -0.35% 0.35% 0/0
1.26883 9682.57 -306.07 52 0.22 -0.07% 0.85% 0/0
1.26883 9693.93 -350.36 15 -2.95 -0.50% 0.36% 0/0
1.257291 9649.64 -389.52 6 -6.53 -0.41% 0.00% 0/0
1.257291 9610.48 -407.37 28 -0.64 -0.19% 0.10% 0/0
1.252628 9592.62 -272.09 99 1.37 -0.03% 1.71% 0/0
1.252628 9727.91 -308.86 25 -1.47 -0.50% 0.27% 0/0
1.243196 9691.14 -351.62 13 -3.29 -0.47% 0.19% 0/0
1.243196 9648.38 -362.87 37 -0.3 -0.14% 0.20% 0/0
1.2403 9637.13 -289.2 44 1.67 -0.08% 1.21% 0/0
1.2403 9710.8 -293.48 29 -0.15 -0.11% 0.22% 0/0
1.239207 9706.52 -314.42 4 -5.24 -0.22% 0.05% 0/0
1.239207 9685.58 -320.12 43 -0.13 -0.16% 0.67% 0/0
1.237749 9679.88 -305.95 66 0.21 -0.18% 0.44% 0/0
1.237749 9694.05 -305.95 27 0 -0.17% 0.31% 0/0
1.237749 9694.05 -311.46 4 -1.38 -0.06% 0.03% 0/0
1.237749 9688.54 -318.82 3 -2.45 -0.08% 0.03% 0/0
1.235869 9681.18 -345.33 26 -1.02 -0.27% 0.33% 0/0
1.235869 9654.67 -396.12 22 -2.31 -0.53% 0.53% 0/0
1.222933 9603.88 -385.3 72 0.15 -0.16% 0.33% 0/0
1.222933 9614.7 -395.51 5 -2.04 -0.32% 0.02% 0/0
1.220338 9604.49 -404.48 4 -2.24 -0.10% 0.06% 0/0
1.220338 9595.52 -411.19 41 -0.16 -0.09% 0.14% 0/0
1.218632 9588.81 -426.37 14 -1.08 -0.18% 0.04% 0/0
1.218632 9573.63 -444.59 15 -1.21 -0.19% 0.35% 0/0
1.214003 9555.41 -386.37 114 0.51 -0.14% 0.76% 0/0
1.214003 9613.63 -393.54 23 -0.31 -0.07% 0.28% 0/0
1.212195 9606.46 -396.08 30 -0.08 -0.11% 0.21% 0/0
1.212195 9603.92 -403.17 13 -0.55 -0.09% 0.05% 0/0
1.210406 9596.83 -408.2 6 -0.84 -0.05% 0.01% 0/0
1.210406 9591.8 -413.1 12 -0.41 -0.07% 0.02% 0/0
1.20917 9586.9 -416.3 19 -0.17 -0.06% 0.11% 0/0
1.20917 9583.7 -397.02 44 0.44 -0.01% 0.44% 0/0
1.214046 9602.98 -396.9 25 0 -0.03% 0.11% 0/0
1.214046 9603.1 -409.22 11 -1.12 -0.13% 0.11% 0/0
1.210934 9590.78 -376.95 23 1.4 -0.14% 0.36% 0/0