Вы находитесь на странице: 1из 2

Traded Companies No.

Of Transactions Max Price Min Price Closing Price

Asian Life Insurance Co. Limited 17 315 311 312


Everest Insurance Co. Ltd. 18 225 218 220
Gurans Life Insurance Company Ltd. 36 366 358 358
Himalayan General Insurance Co. Ltd 16 262 260 260
IME General Insurance Ltd. 11 294 285 289
Life Insurance Co. Nepal 5 990 985 988
Lumbini General Insurance Co. Ltd. 11 316 315 315
National Life Insurance Co. Ltd. 22 436 423 427
Neco Insurance Co. Ltd. 10 380 376 377
Nepal Insurance Co. Ltd. 17 265 255 265
Nepal Life Insurance Co. Ltd. 75 795 785 790
NLG Insurance Company Ltd. 5 547 537 537
Premier Insurance Co. Ltd. 21 370 360 361
Prime Life Insurance Company Limited 15 316 313 313
Prudential Insurance Co. Ltd. 2 440 439 439
Rastriya Beema Company Limited 2 8025 8020 8025
Sagarmatha Insurance Co. Ltd. 2 464 455 464
Shikhar Insurance Co. Ltd. 20 737 731 731
Siddhartha Insurance Ltd. 13 385 379 385
Surya Life Insurance Company Limited 14 261 256 256
United Insurance Co. (Nepal) Ltd. 3 241 239 239
bonus cash total
Traded Shares Amount Previous Closing Difference Rs.
dividend dividend dividend
3224 1008598 311 1
1668 366936 221 -1
2523 909145 364 -6
2355 613640 262 -2
1023 295264 288 1
81 79995 992 -4
1281 403705 315 0 9.57 9.57
3016 1286399 436 -9
1378 519636 377 0 11.5 0 11.5
1736 448152 260 5 20 1.05 21.05
5581 4394531 796 -6
310 166620 541 -4 20 0 20
1239 448345 360 1 15 0.79 15.79
5153 1614908 316 -3
40 17580 439 0 25 25
40 320900 8000 25
20 9190 447 17 100 29.62 129.62
1145 839815 735 -4 40 0 40
1465 556505 383 2 32 0 32
1761 452241 256 0
224 53776 241 -2