Tech Mahindra Ltd

Industry : Computers - Software - Large

Net Turnover
Date Open Price High Price Low Price Close Price Total Volume No of Trades -In Thousand
29-Mar-19 778 782.5 771.15 776.2 71261 1724 55,283.57
28-Mar-19 770 782.1 769.1 771.85 105670 3114 81,944.02
27-Mar-19 772.1 772.9 762.35 764.4 89835 2731 68,739.39
26-Mar-19 790.05 790.05 769.5 772.1 147663 4946 114,305.86
25-Mar-19 791 795.7 786.8 789.6 68639 2772 54,277.47
22-Mar-19 790 798.4 783.55 789.6 461529 1858 363,937.65
20-Mar-19 799.95 806.95 787.5 789.85 184743 4062 147,282.28
19-Mar-19 791 796.95 783.65 794.5 52898 1920 41,773.26
18-Mar-19 802.1 805.5 782.8 788.75 83728 2127 66,469.47
15-Mar-19 788.95 807 787.85 799.75 93212 2430 74,448.50
14-Mar-19 796.5 796.5 775.65 788.5 82559 3215 64,816.55
13-Mar-19 806 815.95 789 791.05 141606 3955 113,074.57
12-Mar-19 810 813.25 801.55 804.75 99033 2943 79,765.98
11-Mar-19 813 814.65 803.65 807.8 57577 2138 46,530.22
8-Mar-19 808.25 812.85 802.4 811.2 43296 1141 35,035.18
7-Mar-19 822.95 824.5 806 808.1 72959 3593 59,345.67
6-Mar-19 812.9 828 812.5 822.7 97293 3021 79,869.68
5-Mar-19 821 824.8 807 809.55 254865 7461 207,021.29
1-Mar-19 830 836.45 829.3 832 267101 5815 222,319.99
28-Feb-19 832.05 837.9 825.3 832 192150 5310 159,865.09
27-Feb-19 836 837.5 821.45 825.1 216380 4578 179,084.85
26-Feb-19 826.8 838.35 820.85 833.2 184742 4451 153,355.71
25-Feb-19 832.5 833 822.85 830.8 147705 5726 122,210.97
22-Feb-19 828.9 830.8 818.3 825.2 246490 6574 203,110.42
21-Feb-19 814.5 840.1 809.7 820.4 715934 14665 592,048.05
20-Feb-19 795 815 786 811.75 110539 3046 88,555.46
19-Feb-19 805 808.3 790 792.5 94794 2166 75,391.47
18-Feb-19 816 822.5 801 803.6 159724 3580 129,265.20
15-Feb-19 796.1 804 777.2 800.7 71479 2197 56,657.08
14-Feb-19 802 811 800.45 805.35 135052 1845 109,109.08
13-Feb-19 806 814.55 798 809.85 73999 2376 59,687.92
12-Feb-19 810.1 814.35 796.4 805.35 113440 2829 91,032.84
11-Feb-19 805.1 813.25 803.65 808.75 129822 1870 104,918.47
8-Feb-19 803.8 824 800 803.55 354113 2749 286,477.90
7-Feb-19 805.3 817.2 799 804.35 144845 4040 116,759.27
6-Feb-19 782 814 774.1 811 735595 14877 588,066.24
5-Feb-19 762 762 740.4 750 142231 2632 106,438.15
4-Feb-19 747.85 757 736.5 749.4 80849 1811 60,229.14
1-Feb-19 733 750.1 728.85 747.85 105278 2352 78,232.10
31-Jan-19 721.8 736.35 718.5 732.85 74682 2641 54,634.78
30-Jan-19 731.85 733 713.7 715.9 38138 1120 27,464.04
29-Jan-19 735 741.75 722 731.85 137357 1602 100,281.33
28-Jan-19 730 738 721.7 735.7 382562 1640 279,852.89
25-Jan-19 730 734.85 724.5 728.6 67383 1923 49,257.70
24-Jan-19 720.5 730 717 728.1 63930 1368 46,312.20
23-Jan-19 713.25 724.1 711.85 718.75 43285 1213 31,171.56
22-Jan-19 717 719.4 701.05 715.2 66996 1437 47,531.23
21-Jan-19 711.65 720.95 708.1 713.35 88179 2152 63,248.72
18-Jan-19 705.05 713.95 703.6 707.7 48733 1024 34,531.45
17-Jan-19 702 708.7 696.3 705.3 57735 1346 40,648.63
16-Jan-19 706.45 706.45 696.95 700.2 55043 1953 38,568.59
15-Jan-19 685 710 683.6 707.3 91486 1801 64,072.44
14-Jan-19 699.45 701.3 676.55 680.25 55001 1877 37,739.21
11-Jan-19 695 699.95 687 698.35 37104 1197 25,775.24
10-Jan-19 694.75 696.7 688.9 693.35 32897 818 22,802.46
9-Jan-19 695 701 685 694 84282 1997 58,595.89
8-Jan-19 691.4 692.7 685.1 689.9 38821 1659 26,732.87
7-Jan-19 682.5 691.6 682.5 687.55 291249 1336 200,106.56
4-Jan-19 695.35 696.1 672.95 681.25 114729 3047 78,146.50
3-Jan-19 711 715.25 686.1 691.05 99628 2784 69,344.22
2-Jan-19 719 729.35 709.3 711.85 64382 1501 46,347.03
1-Jan-19 715 722.4 714.3 719.65 23448 541 16,844.59
31-Dec-18 716 724.2 715.4 721.1 50512 1529 36,320.21
28-Dec-18 708.95 718.2 708.8 712.3 54933 1352 39,192.65
27-Dec-18 696.8 714.3 696.8 708.1 93302 1776 66,003.88
26-Dec-18 697 698.3 687 694.65 49096 1288 33,952.19
24-Dec-18 695 705 692.75 697.95 62650 1190 43,816.15
21-Dec-18 709.95 713.25 693.05 695.75 64223 1466 45,202.83
20-Dec-18 708.95 716.9 703 706 63992 1536 45,500.45
19-Dec-18 711 714 692.1 708.25 118335 3356 83,075.94
18-Dec-18 714.95 715 705 708.35 59029 1238 41,870.18
17-Dec-18 714 723.3 711.75 719.9 57478 1543 41,214.23
14-Dec-18 709.75 717 705.35 712.25 83450 1303 59,377.12
13-Dec-18 704.25 713.25 698 709.75 122370 2144 86,319.28
12-Dec-18 700.9 710.6 691.45 704.75 126662 1886 89,032.75
11-Dec-18 687 708 685.8 695.5 124112 2402 86,779.37
10-Dec-18 690 704.8 682.05 686.4 73283 1564 50,725.51
7-Dec-18 710.95 710.95 685.3 692.9 81869 1503 56,990.37
6-Dec-18 721 721.9 692.5 697.5 131487 3152 92,243.52
5-Dec-18 713.35 738 713.35 725.25 251824 3259 183,708.87
4-Dec-18 715.5 726.3 704.8 723.85 446087 3036 317,480.88
3-Dec-18 706 717.4 704 711.7 79233 1795 56,322.24
30-Nov-18 690 708 687.9 705.5 122985 2152 85,796.65
29-Nov-18 705.6 705.6 687.3 689.7 66924 1544 46,423.31
28-Nov-18 700.55 706 692.5 698.35 97288 1876 68,044.67
27-Nov-18 698.9 707.7 686.1 693.55 98216 2270 68,117.23
26-Nov-18 691 698.75 671 693.9 106172 2440 72,761.37
22-Nov-18 696 710.05 687 690.95 153626 2829 107,341.64
21-Nov-18 714 714 685 690.95 175573 3547 121,321.73
20-Nov-18 732 732 704 709.35 131738 2352 93,420.64
19-Nov-18 730 734.4 723.45 730.5 58005 1312 42,362.20
16-Nov-18 715.45 730.95 712 726.8 80432 1817 58,100.30
15-Nov-18 700 720 697.35 713.5 87601 2792 62,569.13
14-Nov-18 721.35 727.75 692.4 700.15 105934 2411 74,817.61
13-Nov-18 722 739.85 718 728.25 103010 2029 75,143.21
12-Nov-18 706 730.8 701.1 724.55 162807 3394 118,037.19
9-Nov-18 700.05 709 696.5 705.8 52060 1476 36,592.74
7-Nov-18 695 705 692.4 697.85 8882 393 6,192.99
6-Nov-18 696 704.5 690.85 693.05 48082 1182 33,539.85
5-Nov-18 691.2 708.95 685 695.1 127500 2572 89,254.19
2-Nov-18 722.15 727.7 687.65 691.2 134644 2823 94,900.00
1-Nov-18 744 746.35 716 722.15 107904 2605 78,122.58
31-Oct-18 694 750.4 671.25 744.15 711389 13625 512,597.71
30-Oct-18 661.9 692.1 658 683.65 206560 4196 140,742.36
29-Oct-18 666 670 643 664.3 71504 2033 47,249.99
26-Oct-18 654.9 656.85 640.65 652.35 44682 1136 29,064.10
25-Oct-18 657 665.4 647.45 651.8 57842 1477 38,024.40
24-Oct-18 672.1 674.25 646.1 667 95831 2339 63,063.76
23-Oct-18 674.9 683.2 667.65 669.2 40227 1183 27,143.90
22-Oct-18 690 720 665 677.55 119216 2587 80,545.61
19-Oct-18 719.1 719.1 685 690.3 65939 1555 45,976.17
17-Oct-18 722 735 716.55 718.9 115004 2424 83,310.74
16-Oct-18 694.5 725.25 694.5 718.4 127280 2622 90,432.59
15-Oct-18 696.5 709.5 683 693.9 71053 1800 49,356.99
12-Oct-18 695.05 701.35 688 693.55 80912 1808 56,182.12
11-Oct-18 681.65 702 678 695.05 68888 1581 47,609.15
10-Oct-18 698 713.35 692.2 697.8 103012 2295 72,305.68
9-Oct-18 696.05 705 690.3 695.55 80925 2605 56,479.91
8-Oct-18 714.75 719.3 684.1 695 173083 6325 121,253.17
5-Oct-18 713.5 723.8 695.55 714.75 138966 5238 99,043.73
4-Oct-18 745 745 712.9 719.1 197633 6558 142,826.60
3-Oct-18 761.2 780.05 744 749.95 156301 3631 119,288.06
1-Oct-18 748 765 742.7 760.95 110160 2060 83,155.39
28-Sep-18 745 755.75 725.3 744.95 100590 2615 74,822.11
27-Sep-18 749.7 758.9 737.9 745.45 106954 2002 80,169.96
26-Sep-18 763 768 739.2 747.6 130743 3945 98,178.10
25-Sep-18 749.85 772.35 746 759.65 138845 2888 105,887.10
24-Sep-18 756.95 764 738.5 749.85 358414 2568 270,003.87
21-Sep-18 768 768.05 692.3 745.35 252526 4424 188,587.63
19-Sep-18 759.15 772 751.55 769.9 106981 2987 81,557.14
18-Sep-18 765 775 750 754.95 277313 4633 210,058.26
17-Sep-18 760 772 755.2 767.1 112771 2838 86,451.04
14-Sep-18 727 761.95 722.3 760.25 205983 3696 153,537.92
12-Sep-18 753.4 753.4 728.9 740.3 119947 3007 89,082.59
11-Sep-18 773 773 739.2 746.7 1806965 2604 1,361,855.00
10-Sep-18 770.4 776 758.75 765.95 101126 2517 77,414.92
7-Sep-18 773.05 774.25 764.35 770.4 987192 2843 761,162.65
6-Sep-18 767.45 779.4 755.9 772.7 207149 5116 158,908.08
5-Sep-18 766 778.45 757.35 764.25 294713 5554 226,452.72
4-Sep-18 754.4 767.2 748 762.6 205833 3936 156,571.87
3-Sep-18 767 776.6 742 746.45 163334 3432 124,510.96
31-Aug-18 735 769.75 731.65 764.6 311207 5684 234,873.42
30-Aug-18 735 736.85 720.3 729.55 79823 2711 57,964.02
29-Aug-18 738 740.15 722.7 734.15 86451 1946 63,252.05
28-Aug-18 741 748.8 732 735.4 151970 3537 112,561.19
27-Aug-18 720 742 719 737.95 283980 4489 208,484.17
24-Aug-18 731.7 736.55 712.35 718.25 268966 2925 195,054.02
23-Aug-18 711.95 738 709.3 727.05 1906913 12649 1,369,777.72
21-Aug-18 691 716.5 691 708.25 709702 8190 502,814.27
20-Aug-18 685 695.1 678.9 685.9 451439 5236 310,687.16
17-Aug-18 669.4 689.9 660 686.8 342474 4456 230,610.95
16-Aug-18 678 679.95 664.6 667.1 387771 3147 260,157.26
14-Aug-18 662 677.7 660 671.15 1194326 10452 803,259.55
13-Aug-18 646 667.4 646 658.75 872505 10277 576,646.57
10-Aug-18 650 650 634 645.8 636873 5621 406,815.70
9-Aug-18 654.15 658.45 644 646.3 450711 3795 292,377.77
8-Aug-18 657.25 666.5 650.1 654.15 303396 3762 200,007.13
7-Aug-18 672.95 674.7 652.1 657.25 569724 4738 378,090.52
6-Aug-18 662 672.55 662 666.35 120031 3959 80,183.44
3-Aug-18 675 675 655.5 662.15 591678 3168 389,877.78
2-Aug-18 680 683 666.75 668.9 160133 2736 107,350.76
1-Aug-18 682 687.4 673.5 679.8 429897 2387 292,514.62
31-Jul-18 660 684.2 660 680.3 572692 8697 388,851.45
30-Jul-18 649 659.1 646.6 654.6 411125 4073 267,653.79
27-Jul-18 634 649 623.9 645.15 303492 3279 192,237.61
26-Jul-18 619.5 634 612.5 631.8 140410 3434 87,868.53
25-Jul-18 641.1 646 626.6 631.5 107049 2496 68,216.34
24-Jul-18 654.5 654.7 638.55 641.2 200345 2408 128,661.27
23-Jul-18 655 660 639.6 646.6 213724 2785 138,151.87
20-Jul-18 645 661.9 644.55 659.05 119247 4050 78,258.54
19-Jul-18 650 654 639.75 641.95 73476 1593 47,309.17
18-Jul-18 654 655.15 640.55 646.2 138182 1864 89,262.99
17-Jul-18 660 664.65 644.8 646.2 149687 2635 97,502.86
16-Jul-18 641 660.5 640 655.8 140723 2610 91,762.86
13-Jul-18 640.1 655.75 635.5 640.7 151521 3466 97,756.78
12-Jul-18 655.1 663.6 645.45 647.7 142153 3188 92,719.31
11-Jul-18 651 669.9 651 653.9 295296 3961 195,219.71
10-Jul-18 650 660.95 646.25 649.85 188530 4812 123,004.42
9-Jul-18 640.05 648 638 644.35 112454 2303 72,349.72
6-Jul-18 645 651 633 634.75 295100 2800 188,073.46
5-Jul-18 660 662.35 645.55 646.95 72132 1267 46,935.87
4-Jul-18 663 666.4 652 653.05 132244 1564 86,584.98
3-Jul-18 658.1 672 655 659.9 205565 2998 135,771.34
2-Jul-18 655.55 669.25 640.75 656.6 199495 5312 130,911.46
29-Jun-18 676.1 676.1 635 656.45 487323 11022 317,638.52
28-Jun-18 715.1 719.45 660 665.3 295717 5935 202,207.61
27-Jun-18 695 717.9 687.5 714 218635 5075 154,876.46
26-Jun-18 691.05 699 682.25 688.35 82119 1844 56,686.49
25-Jun-18 686.4 699.9 686.4 695.7 56900 2008 39,613.43
22-Jun-18 681 692 679.55 690.85 53295 1041 36,608.83
21-Jun-18 694.95 702.1 681.95 684.65 242964 2577 167,854.71
20-Jun-18 702 702 687 690.15 90382 2131 62,511.13
19-Jun-18 708 711.7 694 695.8 65360 2782 45,889.79
18-Jun-18 708.5 714.65 702 709.9 64766 1674 45,893.55
15-Jun-18 699.5 710.8 695.5 707.1 61392 1478 43,264.41
14-Jun-18 711 717.9 690.05 698.8 145958 4882 102,334.65
13-Jun-18 713.1 715.6 707.5 713.45 77496 1416 55,235.91
12-Jun-18 716.05 719.05 706.25 709.2 107093 1883 76,129.49
11-Jun-18 713.5 721.85 706.15 714.3 144009 3134 103,097.24
8-Jun-18 704.1 720.1 702 705.8 137359 2813 97,776.23
7-Jun-18 693 703.7 683 701.6 171720 3274 119,143.03
6-Jun-18 703.1 707 685.8 692.6 110855 2157 76,643.27
5-Jun-18 704 714.95 697.95 701.7 248431 6785 175,245.43
4-Jun-18 702 717 695 698.6 114467 2438 80,997.34
1-Jun-18 711.95 720.75 699 701.4 270588 4585 192,601.40
31-May-18 686.95 715.95 683 711.95 269626 7144 190,669.81
30-May-18 674.8 690.4 674.8 686.4 116972 3549 80,201.72
29-May-18 678 686 672 676.95 110887 2084 75,440.97
28-May-18 722 722 662.75 675.35 1003536 10704 678,960.86
25-May-18 711.55 718.3 696.95 702.45 175970 3549 125,080.58
24-May-18 706 715 697 710.35 145231 3122 102,987.65
23-May-18 685.3 706.25 683.7 698.1 137372 2164 96,199.85
22-May-18 685.45 689.95 675.75 686.2 44459 765 30,390.40
21-May-18 690.75 695.15 679 685.45 62991 1242 43,276.01
18-May-18 678 696 671.6 690.75 128413 2487 88,493.35
17-May-18 678 680.6 667 677.2 36261 671 24,453.39
16-May-18 670 679.2 670 673.15 50254 863 33,905.82
15-May-18 664.7 680 664.7 670.8 106112 1621 71,584.95
14-May-18 669 669.15 658.9 665.5 34279 805 22,773.50
11-May-18 665 671.5 654.5 665.65 86556 1321 57,346.78
10-May-18 656 671.25 656 663.35 140483 3349 93,282.05
9-May-18 655 665.3 650 655.55 96959 3300 63,899.01
8-May-18 651 666 651 653.55 58677 1156 38,568.50
7-May-18 670 675.85 654.5 657.9 144465 2202 96,075.83
4-May-18 652 667.55 637.45 662.65 93949 2268 61,570.49
3-May-18 658 666 646.2 651.75 92288 1660 60,350.46
2-May-18 672.1 672.1 655.5 662.1 80195 1249 53,077.15
30-Apr-18 680 684.8 669 671.55 101843 1706 68,726.04
27-Apr-18 695 695.15 669 671.25 105783 2096 71,396.21
26-Apr-18 684 696.35 680.6 690.9 118230 2124 81,520.81
25-Apr-18 688 700.5 678.45 686.3 197521 3329 136,237.84
24-Apr-18 698 699.95 679.2 683.35 138916 2288 95,569.13
23-Apr-18 693 729 690.55 702.15 562526 4494 403,367.78
20-Apr-18 666 705.9 665.95 700.85 286986 4608 198,456.99
19-Apr-18 663.85 669 656 665.3 58853 924 39,105.97
18-Apr-18 674 674 654.65 656.4 74213 1314 48,920.30
17-Apr-18 670 672.25 662 668.4 63989 1217 42,708.22
16-Apr-18 658 682.6 657.95 669.7 141599 2859 95,282.43
13-Apr-18 654.5 671 642.15 668.75 217842 4313 144,054.54
12-Apr-18 631.95 654 631.95 652.15 196519 6600 127,227.06
11-Apr-18 629 635 620.8 631.95 69424 1364 43,527.70
10-Apr-18 618 627.9 612.2 625.15 104012 2091 64,730.69
9-Apr-18 617 621.95 610.1 614.5 47073 880 29,042.24
6-Apr-18 615 621.8 614.55 618.25 44120 960 27,280.13
5-Apr-18 613 620.35 605 616.6 124490 1903 76,372.24
4-Apr-18 618.55 622.4 603.1 606.35 194414 2459 118,740.24
3-Apr-18 637.95 637.95 614.45 616.5 157060 2982 97,348.93
2-Apr-18 635.65 645.95 634.2 640.2 87589 1785 55,964.96
28-Mar-18 620 641.3 620 638.3 177408 3180 112,544.68
27-Mar-18 625 628.95 619.1 620.95 61523 1063 38,251.99
26-Mar-18 625 628.1 616.5 619.3 65329 1262 40,564.32
23-Mar-18 611 625.45 607.55 623.55 117142 2953 72,513.85
22-Mar-18 625.35 630.95 616.8 619.8 62554 1238 38,922.82
21-Mar-18 633 635.15 621.55 625.25 101649 1486 63,704.26
20-Mar-18 605 634 603 632.4 162872 5289 101,760.77
19-Mar-18 632.35 635.75 605 609.25 103611 1771 63,855.21
16-Mar-18 635.95 638.95 626.75 634.65 83011 1662 52,602.87
15-Mar-18 640 651.9 628.35 632.15 408948 7310 262,774.50
14-Mar-18 620 640 618.65 638.2 152081 2924 96,305.09
13-Mar-18 620 625.15 613.15 617.4 67031 1346 41,484.26
12-Mar-18 620.5 635.4 616.65 619.85 134241 2478 84,012.44
9-Mar-18 610 624 606.6 619.15 105519 4252 65,051.95
8-Mar-18 620 620 603 608.35 175907 2086 107,641.93
7-Mar-18 623 626.35 604.9 607.75 81653 1387 50,379.66
6-Mar-18 633.9 633.9 613.55 616.15 64041 1242 39,943.02
5-Mar-18 611 634.4 607 628.95 145235 2969 90,343.84
1-Mar-18 609.05 616.3 606.05 611.35 57704 1306 35,259.27
28-Feb-18 610.65 614.8 603.65 612.55 72095 1168 44,074.94
27-Feb-18 613.1 618 602.85 610.65 163496 1699 99,237.99
26-Feb-18 623 627.1 610.35 612.85 128695 1941 79,308.43
23-Feb-18 607.8 623 606 620.4 322460 15583 198,259.13
22-Feb-18 594.8 606.9 591.8 602.15 239090 3158 143,820.15
21-Feb-18 575 596.75 569.35 594.4 788089 6350 464,642.30
20-Feb-18 576.8 582.35 569.2 573.05 77098 1328 44,347.87
19-Feb-18 587.05 587.35 564.05 572.4 186027 4499 106,528.90
16-Feb-18 607 613.65 581.4 584.6 198095 2222 118,251.39
15-Feb-18 615 618.05 603.95 605.4 185035 1960 112,782.33
14-Feb-18 590 613.2 589 609.9 355517 3801 214,896.20
12-Feb-18 595 604.2 585.85 589.3 198539 2997 118,036.20
9-Feb-18 600.05 603 590.1 595.85 102797 1929 61,185.13
8-Feb-18 610 621.45 595.15 607.95 212623 4811 130,499.68
7-Feb-18 615 619.8 597.75 603.1 185366 2483 112,729.59
6-Feb-18 608 621 591.1 606.15 190489 4417 116,313.95
5-Feb-18 614.8 630.7 609.05 629.2 243388 4209 151,831.38
2-Feb-18 608 619.8 599.5 616.95 216533 4442 132,923.22
1-Feb-18 612 619.2 606.75 610.55 147670 2862 90,402.18
31-Jan-18 602.25 626 597.3 610.85 605543 9488 371,382.84
30-Jan-18 603 610.4 593.6 601.35 683977 4835 412,492.22
29-Jan-18 596.5 608.7 596 605.4 148984 2290 89,598.35
25-Jan-18 600 613.35 588.1 598.55 184327 2928 110,991.25
24-Jan-18 586.15 612 584.05 601.35 1278419 7274 768,622.36
23-Jan-18 568 589.5 564.05 587.85 180280 4781 104,829.11
22-Jan-18 550 572.5 550 569.55 108162 1958 61,010.98
19-Jan-18 555 558 547.7 552.6 87122 873 48,175.37
18-Jan-18 555.15 558.75 550 552.8 87762 2257 48,553.34
17-Jan-18 557.3 564 550.55 553.3 76117 1918 42,414.48
16-Jan-18 548.1 562.5 548.1 557.8 286279 3553 160,118.58
15-Jan-18 550 554.25 542.7 543.9 117903 1340 64,554.92
12-Jan-18 554 554 546 550.45 93676 1238 51,684.13
11-Jan-18 542 553.9 542 549.65 213486 2841 117,256.06
10-Jan-18 534.05 542.5 533.35 541.2 226122 2997 121,570.66
9-Jan-18 530 536.95 528.75 531.4 217465 2815 115,921.89
8-Jan-18 519 541.35 519 534.15 234963 3312 125,752.90
5-Jan-18 520 526.4 515 523.8 74134 1377 38,671.50
4-Jan-18 520 523.25 513.75 520.45 80724 1376 41,815.33
3-Jan-18 515 524.8 515 519.15 168830 2713 87,958.68
2-Jan-18 503 514.4 503 512.35 118739 2002 60,726.37
1-Jan-18 500 508 500 502.6 63477 914 31,966.79
29-Dec-17 498.45 505 496 503.85 77501 1007 38,883.44
28-Dec-17 503.9 507.95 495.05 498.45 126552 1873 63,460.12
27-Dec-17 494 505.5 491.3 503.05 162247 1760 81,205.58
26-Dec-17 494 497.95 490 493.15 41398 617 20,442.23
22-Dec-17 492.9 496.9 488.95 492.55 47149 850 23,247.61
21-Dec-17 495 496.55 486 492.05 42256 946 20,871.13
20-Dec-17 495.55 495.55 489.3 492.95 55502 676 27,375.66
19-Dec-17 493.95 499.8 493.95 495.05 177567 1990 87,970.67
18-Dec-17 501 501 490.1 493.95 105921 2235 52,339.73
15-Dec-17 515 517 495.55 501.15 112183 3081 56,693.01
14-Dec-17 506 517 500 514.25 196068 3884 100,553.84
13-Dec-17 500 507 498.55 501.95 390098 4050 196,036.15
12-Dec-17 500.1 505.7 498.4 500.65 102239 1591 51,326.68
11-Dec-17 495 503.85 494.4 500.1 113343 1564 56,659.89
8-Dec-17 497 499.25 493.5 496.05 109285 3045 54,236.87
7-Dec-17 475.8 499 471.5 496.5 214033 3354 104,863.54
6-Dec-17 466 474.05 464.25 471.55 62871 879 29,577.57
5-Dec-17 473.55 473.75 463 466 83204 2168 38,756.86
4-Dec-17 474 486.75 466.15 473.55 72152 1216 34,345.75
1-Dec-17 495 495 470 472.8 101638 1503 48,639.55
30-Nov-17 493.05 493.05 487.25 489.3 33042 475 16,198.82
29-Nov-17 497.85 500 493 496.25 100045 1000 49,753.20
28-Nov-17 499 502.45 494 498.05 73291 979 36,622.25
27-Nov-17 493 500 491.2 498.1 60659 805 30,115.44
24-Nov-17 489.25 498.45 489 493.6 109612 1412 54,247.14
23-Nov-17 482.9 492.65 482.8 489.25 77119 1355 37,745.05
22-Nov-17 493.9 494 479.8 482.85 111225 1392 53,751.89
21-Nov-17 478.7 497 478.7 493.9 171804 2228 84,130.69
20-Nov-17 486 486 476.25 478.05 68164 1136 32,635.06
17-Nov-17 500 500 482.75 485.05 166368 3145 81,191.58
16-Nov-17 496 499.95 488.85 498.55 210873 5662 104,530.59
15-Nov-17 483.95 498.5 483.95 495.2 165436 2332 81,974.32
14-Nov-17 493.1 494.5 481.85 488.8 63362 1966 30,874.50
13-Nov-17 488.6 500.95 488.15 491.6 118353 1802 58,819.96
10-Nov-17 490.25 496.2 484 490.15 111201 1544 54,529.61
9-Nov-17 492 495.7 487 489.4 155001 2166 76,252.54
8-Nov-17 474 491 474 488.75 205349 3199 99,696.90
7-Nov-17 461.3 478.25 461.3 470.95 222048 3386 104,977.04
6-Nov-17 459 466.4 458.5 460.3 99467 1201 45,790.44
3-Nov-17 469.15 477 460.8 463.5 68774 1235 32,178.38
2-Nov-17 485 485 461.7 467.8 411772 5946 193,593.56
1-Nov-17 482.9 497.6 472 489 239439 3493 116,922.17
31-Oct-17 485 485 476.85 481.35 44509 807 21,406.48
30-Oct-17 475 488.55 474.95 485.55 117068 1703 56,666.91
27-Oct-17 477 479.6 472.25 476.15 102333 1084 48,637.74
26-Oct-17 468 479.9 462.05 477.25 97919 1593 46,407.67
25-Oct-17 457 473 454.9 468.25 99824 1244 46,692.66
24-Oct-17 462.9 463 453.15 454.9 41809 686 19,113.83
23-Oct-17 455 464.5 453.85 462.1 43185 727 19,894.35
19-Oct-17 458 460 456.7 458.55 8727 253 4,001.86
18-Oct-17 471.1 471.1 457.5 458.5 55827 1114 25,784.36
17-Oct-17 471.8 475 468.8 471.9 46763 598 22,047.91
16-Oct-17 470 476.55 470 474.25 67755 1086 32,138.47
13-Oct-17 475 479 473.7 475.05 176510 2264 83,956.17
12-Oct-17 468.1 474.95 467.4 474 123598 2035 58,348.69
11-Oct-17 467.9 469.7 461.9 466.3 103153 1206 48,046.76
10-Oct-17 463 466.35 461.8 464.9 143322 1461 66,431.01
9-Oct-17 456.9 464.15 453.7 463.55 63296 1170 29,190.65
6-Oct-17 460 460 447.3 455.35 141079 1808 63,954.12
5-Oct-17 464.4 464.4 448.2 450.65 72054 2818 32,900.31
4-Oct-17 465 468 462 464.1 110577 1277 51,475.67
3-Oct-17 458 466.4 457 463.2 151511 1924 70,031.15
29-Sep-17 454.3 459 450 457.25 123858 1625 56,161.38
28-Sep-17 450 458 447.65 453.45 316991 2323 143,004.71
27-Sep-17 443.8 457.7 443.05 449.95 84326 1277 38,172.89
26-Sep-17 451.5 452.15 441.6 446 122993 4536 55,004.11
25-Sep-17 457.45 460.95 449.7 451.55 74313 1265 33,677.26
22-Sep-17 460 463.7 453 458.45 192034 2137 87,911.19
21-Sep-17 450 462 449 460.25 313788 3887 142,557.51
20-Sep-17 447.75 449.65 444.5 448.5 82372 922 36,748.30
19-Sep-17 445 448.5 441 446.45 154009 1849 68,463.65
18-Sep-17 445 450.5 443.4 444.75 135973 1608 60,864.08
15-Sep-17 439 447.3 439 443 60682 975 26,918.05
14-Sep-17 438 442.25 436.5 440.65 121965 1450 53,556.28
13-Sep-17 439 452.65 437.45 439.5 167576 2300 74,521.45
12-Sep-17 442.8 443.5 434.1 440.05 136881 1569 59,894.02
11-Sep-17 432.2 441.05 432.2 440.3 109663 1989 48,127.35
8-Sep-17 426.15 431 425.95 429.95 110497 1405 47,377.12
7-Sep-17 423.5 429.75 422.4 425.55 45788 988 19,512.75
6-Sep-17 422 426.75 421.85 422.95 117185 1332 49,717.12
5-Sep-17 418 429.75 417.45 427.1 123315 1585 52,552.49
4-Sep-17 427 428.5 410.6 415.8 185974 2341 77,660.74
1-Sep-17 430 430.4 422.9 424.25 50124 808 21,357.48
31-Aug-17 429 432.35 426.75 428.05 124400 1756 53,433.47
30-Aug-17 435 437.5 424.1 425.65 108522 2085 46,473.57
29-Aug-17 428.55 433.8 423.15 431.5 66806 1258 28,548.60
28-Aug-17 429.5 435.6 426.5 427.75 88726 1554 38,232.46
24-Aug-17 432 438 426 427.95 194357 3121 84,393.29
23-Aug-17 441 443.7 427.55 429.75 165789 2114 71,484.45
22-Aug-17 433 442.1 432.35 439.1 186006 4988 81,647.72
21-Aug-17 429.8 436.75 429 431 113939 1862 49,283.54
18-Aug-17 424 435.5 420.3 427.55 166639 3073 71,506.12
17-Aug-17 422.25 429.75 422 424.4 214395 3534 91,406.16
16-Aug-17 402 424.6 401 418.15 314213 5243 131,268.11
14-Aug-17 402 408 400.05 400.45 294373 1038 117,966.35
11-Aug-17 404.5 412 401 402.95 179623 3804 72,969.09
10-Aug-17 392.05 413.45 392.05 403.9 356211 6805 144,887.80
9-Aug-17 395.25 399 392 393.45 48261 1263 19,054.61
8-Aug-17 405.55 409.4 396.75 398.55 76895 1503 30,799.52
7-Aug-17 409 414.45 403.8 406.75 126665 2229 51,629.00
4-Aug-17 407.6 411.35 406.4 408.5 135307 4214 55,355.11
3-Aug-17 403.3 408.2 400.8 407.1 314251 3921 127,393.17
2-Aug-17 403 406 397 401.9 204395 4418 82,188.48
1-Aug-17 405.1 413.9 399.85 402.8 2432430 16766 983,244.07
31-Jul-17 383 386.2 379.5 385.25 125547 1838 48,219.73
28-Jul-17 379 382.85 374.7 380.1 125192 2108 47,422.58
27-Jul-17 386.5 387.05 376 377.85 146067 3142 55,830.52
26-Jul-17 393.7 393.9 387 389.1 119514 1882 46,515.51
25-Jul-17 399.95 400.25 390.5 391.3 74806 2166 29,453.50
24-Jul-17 391 400 391 398.8 92020 1551 36,595.04
21-Jul-17 391.65 397.5 391.5 395 75378 1490 29,775.05
20-Jul-17 397 400.75 390.05 391.65 105779 2190 41,814.76
19-Jul-17 391.1 397.95 390.3 396.65 69732 1613 27,525.05
18-Jul-17 392 401 390.2 391.1 74071 1377 29,124.51
17-Jul-17 390 397.9 390 391.75 149514 2336 58,833.04
14-Jul-17 390 392.5 385.5 387.5 73705 1277 28,611.55
13-Jul-17 390 391 387.6 389.1 87381 2028 34,017.03
12-Jul-17 387 389.9 382.55 386.55 57666 1046 22,292.09
11-Jul-17 385 393.2 384 385.65 165113 2563 64,299.19
10-Jul-17 380.1 387 380.1 385 373201 8223 143,544.89
7-Jul-17 378.5 380.8 375.4 380.05 100501 1413 38,076.10
6-Jul-17 376 379.05 373.05 376.45 149207 2011 56,186.96
5-Jul-17 379.05 381.2 377 378 85810 1213 32,537.90
4-Jul-17 381.35 383.75 376.55 377.65 122220 1924 46,490.09
3-Jul-17 382 385.15 379 382.4 105159 1551 40,128.70
30-Jun-17 388.5 388.5 378.5 381.35 141238 1690 54,015.45
29-Jun-17 394 396.35 387.75 388.85 99136 1454 38,768.66
28-Jun-17 383.7 394 380 392.1 164232 2133 63,939.13
27-Jun-17 381.3 384.2 379.15 380.15 123723 1336 47,099.55
23-Jun-17 386.5 389.65 380 380.9 100033 1506 38,284.28
22-Jun-17 394 395 385.15 387.05 154398 1405 60,488.88
21-Jun-17 395 396.5 390.25 391.2 51848 765 20,397.46
20-Jun-17 389.45 395.2 389.45 394.45 82001 1037 32,217.19
19-Jun-17 391 393.25 387 389.05 81894 1316 31,889.37
16-Jun-17 394 395.95 388.2 390.5 77824 1113 30,404.39
15-Jun-17 395.1 396.9 392.5 394.15 94363 1242 37,208.14
14-Jun-17 393.5 400 392.3 397.1 151460 2236 60,096.88
13-Jun-17 396.5 396.5 390 392.8 106855 2103 41,955.07
12-Jun-17 386.75 399.8 380.05 397.5 256633 3597 101,231.16
9-Jun-17 398 398 385 386.75 261181 3921 101,261.03
8-Jun-17 400.75 402.8 396 397.4 96287 2232 38,310.69
7-Jun-17 408.25 409.9 393.25 399.55 325828 3283 130,312.78
6-Jun-17 404.8 414.65 399.9 408.25 204065 4655 83,555.47
5-Jun-17 399 404.8 397.05 402.65 499836 2052 201,231.22
2-Jun-17 400 402 395.05 399.7 159231 2857 63,462.77
1-Jun-17 390.95 400.1 389.4 397.1 396734 4829 156,433.60
31-May-17 393 393 387.1 389.9 542014 3786 211,321.50
30-May-17 383 389.3 381.05 387.95 726811 5151 280,996.74
29-May-17 395 395 357.6 379.3 2131024 26624 805,820.61
26-May-17 430 434 420.6 429.35 229723 3246 98,128.59
25-May-17 420 428.9 417 426.75 119913 2403 50,873.77
24-May-17 416 419.9 414.5 417.1 81690 1341 34,074.92
23-May-17 414.9 418.5 408.5 415.9 238060 2618 98,808.92
22-May-17 418.1 419.1 411.15 411.9 540333 2483 223,277.87
19-May-17 424 425.1 414.25 416.25 166805 2990 69,661.06
18-May-17 430 441.5 420.5 422.2 450342 3172 195,029.67
17-May-17 444 444.05 429.8 431.75 120829 2095 52,357.16
16-May-17 442 446.75 440.7 443.6 136704 1792 60,563.07
15-May-17 445 445.5 438.1 442.6 323119 4053 142,920.75
12-May-17 435.65 444 434.45 442 265835 3771 117,043.32
11-May-17 433.4 435.9 426.65 434.35 887892 2420 385,360.73
10-May-17 427.9 433.75 427.9 430.2 146359 2222 62,990.28
9-May-17 422.9 431.9 421.05 424.8 9681996 8849 4,116,486.85
8-May-17 420 423.2 412.5 421 109452 1967 45,942.66
5-May-17 421.5 421.5 410.25 413.05 245510 2595 101,574.63
4-May-17 419.9 422.75 416.75 418.65 88168 1728 36,955.50
3-May-17 419.55 421.2 418.8 419.7 117321 1927 49,267.85
2-May-17 419.9 425 416.75 418 161355 3225 67,717.09
28-Apr-17 424 428.95 415.3 416.95 338162 3164 142,358.22
27-Apr-17 428.9 428.9 423 424.75 70749 1758 30,059.88
26-Apr-17 440 441.3 425 428.05 128947 2546 55,493.40
25-Apr-17 430.45 439.3 429.75 437.65 153900 2531 66,932.01
24-Apr-17 427.8 431.9 424.75 429.55 108233 1627 46,421.97
21-Apr-17 425 431.45 422.35 426.85 145334 2381 62,040.91
20-Apr-17 416.1 422.3 415.05 420.75 188301 2451 78,675.18
19-Apr-17 418.4 425.7 412.8 414.15 192894 3431 80,433.30
18-Apr-17 422.5 425.7 416.15 418.4 415528 4326 175,588.35
17-Apr-17 430 430 420 421.85 148471 3560 62,978.71
13-Apr-17 438 442.1 428.25 430.1 155615 2924 67,475.77
12-Apr-17 444 446.5 435.8 437.6 140382 4028 61,652.63
11-Apr-17 443 446.25 440.3 444.7 260652 3298 115,858.91
10-Apr-17 447.85 448.15 441 443.25 202789 2107 90,175.69
7-Apr-17 447 454.25 442.3 443.2 699915 3958 311,564.66
6-Apr-17 446.5 448.9 441 446.7 123476 2302 54,903.97
5-Apr-17 453.1 456.7 445 446.6 173612 3357 78,124.19
3-Apr-17 456 458.5 451 453.1 177659 3701 80,702.11
31-Mar-17 460.1 463.5 454.75 459.6 209110 2431 95,865.37
30-Mar-17 457.75 463.25 455.5 460.05 137623 2028 63,246.23
29-Mar-17 459.3 459.8 451.45 458.3 252700 3186 114,827.50
28-Mar-17 471 471 454.7 455.6 4876295 5125 2,228,840.53
27-Mar-17 474.3 477.65 463.7 468.35 294857 2942 139,032.04
24-Mar-17 481.95 481.95 472 474.3 86729 1774 41,278.79
23-Mar-17 477 482.85 476 481.8 58494 2241 28,041.99
22-Mar-17 477.2 479 473 475.4 61514 1441 29,285.78
21-Mar-17 483.05 483.75 475.2 477.2 54317 1304 26,079.99
20-Mar-17 484 490.85 480.05 482.3 90200 1633 43,799.01
17-Mar-17 482 487.5 469.4 483.1 436529 4630 208,768.77
16-Mar-17 479.2 484 478.95 481.65 385732 1511 185,228.78
15-Mar-17 480 484.1 472 478.05 108728 2463 51,869.74
14-Mar-17 481.1 486.2 476.25 479.8 103271 1684 49,636.85
10-Mar-17 492 497 474.4 475.65 218224 2709 104,486.47
9-Mar-17 495 495.45 487.85 489.05 63890 1336 31,342.79
8-Mar-17 499.15 503.2 487.75 490.6 148858 1668 73,204.04
7-Mar-17 507 509.9 499 499.8 144729 2659 72,705.68
6-Mar-17 499 504.85 494.4 499.25 92492 1971 46,180.82
3-Mar-17 500 505 497 504 44958 967 22,624.73
2-Mar-17 501.1 505 497 498.35 86013 2246 43,042.61
1-Mar-17 488 501.5 488 498.85 113111 2887 56,304.58
28-Feb-17 504.5 509 489.55 499.85 237640 3471 119,016.51
27-Feb-17 503 510.3 495 500 87142 1826 43,587.21
23-Feb-17 505 515 500 503.2 194528 3224 99,435.98
22-Feb-17 508.9 511.2 503.6 507.45 62822 2116 31,908.09
21-Feb-17 502.7 515.3 502.7 507.7 135118 2850 68,873.58
20-Feb-17 505 507 497.25 499.7 148864 1337 74,400.24
17-Feb-17 504 505.45 496.65 502.9 56616 2276 28,419.90
16-Feb-17 494.8 505.4 494.8 504.1 261982 5576 131,769.78
15-Feb-17 496 511 489.1 495.5 108340 5318 54,229.91
14-Feb-17 504.9 508.05 501.8 504.15 92699 2336 46,790.49
13-Feb-17 500.05 504.7 495.55 499.4 136791 2950 68,301.86
10-Feb-17 485 502.75 485 500.1 286579 7924 142,910.90
9-Feb-17 474.25 486.2 474.25 484.9 214503 5191 103,496.93
8-Feb-17 471 482.25 468.9 474.25 121747 2850 57,782.21
7-Feb-17 482 482 468.2 471 119627 2869 56,709.24
6-Feb-17 481 488.55 471.3 477 224352 3814 107,070.73
3-Feb-17 462 482.75 462 480.5 352695 6235 167,830.65
2-Feb-17 450 464 440.65 461.55 293936 6327 134,335.13
1-Feb-17 452 456.95 436.5 448.75 340004 6910 150,884.46
31-Jan-17 482.3 485 426 451.75 740603 13387 334,821.20
30-Jan-17 468 478 461.4 471.7 207448 3840 97,530.53
27-Jan-17 465 470.5 462.4 466.75 100055 2066 46,797.11
25-Jan-17 469 471.5 462.6 465.5 89384 2094 41,649.33
24-Jan-17 470 474 468.8 470.3 67449 1207 31,709.58
23-Jan-17 467 471.7 461.25 469.2 83285 1557 39,018.34
20-Jan-17 475 483 467.65 469.15 59914 1827 28,310.20
19-Jan-17 484 485 477.75 481.35 40557 1055 19,525.65
18-Jan-17 486.15 494.75 481.8 483.55 82094 2444 39,815.94
17-Jan-17 488 494.95 485.15 487.15 59186 1904 29,071.54
16-Jan-17 490 491 479.55 487.05 75968 1967 36,955.34
13-Jan-17 486 492 482 488.8 187112 4124 91,234.69
12-Jan-17 473.55 486 473.55 481.2 144934 3113 69,904.38
11-Jan-17 474.3 478.5 469.1 473.55 245328 4115 115,981.12
10-Jan-17 473 475 467.8 473.5 66769 1884 31,557.02
9-Jan-17 469 476.5 462 472.6 163493 5300 77,096.82
6-Jan-17 489 489 466.25 469.75 248886 5274 117,637.70
5-Jan-17 505 507 485.75 488.3 90642 3334 44,917.75
4-Jan-17 485.15 504.35 485.15 499.7 134449 3138 67,194.29
3-Jan-17 490.1 495 487.7 490.95 71459 1877 35,166.72
2-Jan-17 494 495.95 486.75 487.75 77868 2163 38,191.36
30-Dec-16 482.4 493 482.2 488.7 139486 3802 68,302.95
29-Dec-16 471.1 483.25 470 482.15 89935 1922 43,072.47
28-Dec-16 469.3 477 469.05 473.85 66691 2319 31,638.79
27-Dec-16 458 473.4 458 468.95 80621 1616 37,698.98
26-Dec-16 467.1 467.75 460.4 463.2 61201 1600 28,383.16
23-Dec-16 474.1 477.95 466.1 467.1 66848 1632 31,387.64
22-Dec-16 473.8 477.4 465 474.1 61662 2150 28,975.54
21-Dec-16 478 481 472.8 475.45 53302 1437 25,414.98
20-Dec-16 474.25 480.6 473.9 477.3 69221 3790 33,109.19
19-Dec-16 475.6 475.6 470.65 473.55 58963 1760 27,904.92
16-Dec-16 481.65 482.35 475.5 477.15 300646 2970 144,037.25
15-Dec-16 475 482 468.75 477.85 158880 3741 75,920.18
14-Dec-16 486.45 487.95 473.5 475.8 108507 2572 51,969.21
13-Dec-16 468.3 487 467.5 484 179719 3183 85,693.12
12-Dec-16 471 472.65 467.25 469.35 56939 1159 26,742.27
9-Dec-16 466.35 473.75 465 472.15 160747 3410 75,784.43
8-Dec-16 455.45 465.25 455.45 463.85 70613 1636 32,652.49
7-Dec-16 465.2 469.7 453.5 455.2 114204 2122 52,392.69
6-Dec-16 463 469.5 463 465.2 81100 1436 37,775.86
5-Dec-16 474 476 459.2 462.25 172457 3560 80,087.12
2-Dec-16 477 481.55 471.1 472.85 383269 3058 183,309.34
1-Dec-16 486.05 486.05 472 475.2 237808 5725 113,441.35
30-Nov-16 487.1 489.85 481.5 485.4 190765 3036 92,286.62
29-Nov-16 490 494.3 481.65 484.05 118681 2329 58,009.80
28-Nov-16 487.15 495.2 482.55 488.2 231362 4203 112,903.02
25-Nov-16 459 490 459 487.15 365410 8309 175,187.50
24-Nov-16 453.8 464.4 450.45 459.55 205359 3752 94,434.23
23-Nov-16 454.9 458.6 448.75 451.6 154912 2938 70,175.10
22-Nov-16 449.95 454.85 446.6 452.9 106361 2561 47,927.86
21-Nov-16 446.8 452 441.5 446.6 251069 3686 112,437.73
18-Nov-16 445 449 437.75 445.2 154318 2490 68,453.08
17-Nov-16 449 454.75 439.3 441.15 143641 3542 64,274.87
16-Nov-16 434.1 446.1 433 443.25 169941 3738 75,036.92
15-Nov-16 438 438 427.95 430.85 3095400 2883 1,331,164.16
11-Nov-16 431 438.5 428.25 429.7 85279 2083 36,773.35
10-Nov-16 444.4 449 435.55 442 127635 2774 56,257.96
9-Nov-16 434 443 410 434.7 263690 7242 113,583.63
8-Nov-16 449 454.75 446 453.3 240291 4862 108,486.60
7-Nov-16 432 448.4 430.75 444.7 525760 4962 232,965.03
4-Nov-16 427.8 434 415 429.65 770662 3650 326,488.57
3-Nov-16 431.05 432.45 424.25 427.8 255490 3257 109,702.54
2-Nov-16 421.9 433 421.05 429.95 109429 2760 47,003.85
1-Nov-16 437 437 429.85 433.5 289992 4457 125,474.82
30-Oct-16 437.1 441.9 436 439.5 56015 1575 24,624.53
28-Oct-16 427 443.6 427 435.55 2561434 15274 1,120,395.95
27-Oct-16 422 426.7 413 414.8 181444 3474 76,015.13
26-Oct-16 434 435 422 425.25 209199 2926 90,137.98
25-Oct-16 429.9 437 429.55 433.2 126036 2559 54,622.64
24-Oct-16 435 438.25 426.8 428.25 426363 3547 184,848.74
21-Oct-16 427 435.95 422.5 433.95 336144 4662 144,117.84
20-Oct-16 426 429.5 421.75 424.8 971848 2276 413,141.99
19-Oct-16 427.9 435.9 419.8 424.95 490409 5632 210,580.71
18-Oct-16 409.9 429.85 405.75 425.5 730389 9131 303,780.31
17-Oct-16 421.8 421.8 405.1 407.4 543563 5909 222,569.16
14-Oct-16 421 429.5 418 419.2 3504765 4284 1,480,618.55
13-Oct-16 422 424.5 417.4 420.9 112974 2012 47,613.25
10-Oct-16 420 424.75 417.25 421.65 123727 2581 52,144.02
7-Oct-16 420.4 424.4 417.05 419 130152 2887 54,793.73
6-Oct-16 424.9 428.65 420 420.9 124918 2249 52,917.59
5-Oct-16 429 432.45 423.5 425.15 267248 2536 113,511.59
4-Oct-16 422 431.7 422 428.5 399001 3753 170,696.13
3-Oct-16 424.5 425.6 418.15 420.85 305853 2862 128,840.21
30-Sep-16 427.25 431.85 419 419.9 206381 5246 87,513.09
29-Sep-16 442 444.2 422.8 427.25 210229 5573 90,642.90
28-Sep-16 448 450 439.3 440.5 93156 3273 41,268.55
27-Sep-16 447.75 452.95 447 447.95 87796 2693 39,519.17
26-Sep-16 452 454 445.85 447.65 117836 2044 53,197.94
23-Sep-16 456 459 452.75 454.45 91465 2879 41,604.33
22-Sep-16 464 466.45 454 454.75 148993 3380 68,102.52
21-Sep-16 462 464.9 456.05 462.35 144415 3817 66,494.13
20-Sep-16 465.6 469 460.8 462.95 110999 2367 51,615.90
19-Sep-16 465.35 473.9 464 465.6 1078090 3360 502,070.22
16-Sep-16 465.65 469 460 464.95 148168 2603 68,926.13
15-Sep-16 468.9 471.7 461.25 463.3 167536 3269 78,238.55
14-Sep-16 465 472.4 464.9 466.4 144768 2670 68,009.42
12-Sep-16 457.9 466.35 454.55 463.75 188700 3391 87,571.97
9-Sep-16 458.9 464.75 452 458.25 269849 4484 124,251.57
8-Sep-16 467.9 467.9 455.55 458.9 201825 5223 92,629.22
7-Sep-16 481 483.5 470.5 471.2 1087448 3951 513,804.07
6-Sep-16 471 481.25 467.1 480.1 193258 3940 91,998.16
2-Sep-16 472.5 472.95 466.7 471.3 227801 5136 107,067.10
1-Sep-16 469 476.35 466.75 469.2 163194 4108 76,797.50
31-Aug-16 464 473.5 462 468.7 183898 3227 86,250.51
30-Aug-16 451.5 464.7 451.5 462.9 161736 3271 74,430.46
29-Aug-16 462 462.5 448.5 449.6 160342 8021 72,425.49
26-Aug-16 461.5 463.5 457.3 459.55 109706 1784 50,514.85
25-Aug-16 468 470.9 455.05 458.15 143932 4001 66,636.98
24-Aug-16 468 471.75 464.1 467 101653 2382 47,548.75
23-Aug-16 466.1 474.45 461.5 465.7 195819 5068 91,714.53
22-Aug-16 475.25 475.25 463.55 466.45 122218 2799 57,457.56
19-Aug-16 474 477 470.65 473.05 115283 2704 54,501.84
18-Aug-16 478.9 479.3 468.1 469.4 107777 2657 51,000.55
17-Aug-16 483 487.25 472.75 474.2 97283 2419 46,585.21
16-Aug-16 492.45 492.45 479 483.65 126819 3259 61,435.33
12-Aug-16 502.65 503.75 488.15 492.45 152173 3241 75,522.43
11-Aug-16 500.6 501.35 496.95 498.7 142761 3394 71,255.00
10-Aug-16 503.7 506 492.15 497.05 109360 2257 54,299.67
9-Aug-16 505 507.25 495.8 502.15 156114 4216 78,105.68
8-Aug-16 495.25 504.5 495.25 503.05 140203 2609 70,440.97
5-Aug-16 501.3 507.45 493.95 495.25 202118 4725 101,064.07
4-Aug-16 497 503.5 494 499.6 95235 1879 47,512.48
3-Aug-16 499 503.7 493.5 497.3 157886 3160 78,519.54
2-Aug-16 487 509.85 485.25 498.45 536561 10969 268,417.35
1-Aug-16 488.5 493 476.55 489.7 236829 6551 114,717.06
29-Jul-16 487 490.7 482.65 486.7 117772 2676 57,398.58
28-Jul-16 509.75 509.75 482.1 486 165564 5670 81,347.22
27-Jul-16 500 506.2 500 504.3 63933 1700 32,228.17
26-Jul-16 506 512.5 500 502.15 87917 2512 44,538.34
25-Jul-16 504 511.1 503.5 508.4 60097 1552 30,516.67
22-Jul-16 503 508.65 503 504.65 46193 1256 23,362.49
21-Jul-16 505.4 508.1 503.25 504.05 67186 2164 33,932.43
20-Jul-16 501 509.2 501 505.4 55199 1264 27,920.07
19-Jul-16 507.15 511.45 503.6 506.45 268620 2228 135,619.16
18-Jul-16 504 509.95 502.9 507.35 72151 2732 36,539.21
15-Jul-16 525 525 502 504.05 124671 4545 63,304.51
14-Jul-16 508.2 520 507.45 518.15 82622 2911 42,560.85
13-Jul-16 507.85 511.4 504.7 506.7 57281 2055 29,076.43
12-Jul-16 512 512 504.1 507.65 71299 2335 36,237.83
11-Jul-16 504.1 511.85 504.1 508.4 69592 1592 35,388.50
8-Jul-16 503.9 507 499.05 502.4 170250 2345 85,362.97
7-Jul-16 515 515 502.55 503.9 66857 2256 33,783.69
5-Jul-16 518 518.35 512.45 513.8 46954 1499 24,186.15
4-Jul-16 509.45 523.5 509.2 517.35 78372 2125 40,640.47
1-Jul-16 505 516.4 505 511.65 101152 2735 51,703.97
30-Jun-16 508.3 509.6 502.5 506.4 85932 2806 43,519.66
29-Jun-16 502 507.25 499.6 504.45 126712 2983 63,783.91
28-Jun-16 504 512.5 500.1 501.1 181362 4696 91,134.90
27-Jun-16 504.5 509 499.8 504.35 125193 3259 63,056.51
24-Jun-16 514.95 516.95 493.95 506.85 232815 6114 117,451.87
23-Jun-16 533 534.7 527.1 532.05 62197 2073 33,007.91
22-Jun-16 545 545 530.25 532.2 193567 3252 103,293.03
21-Jun-16 545 545 535.3 537.25 155904 4273 83,929.47
20-Jun-16 535 548.85 532.2 544.75 243603 5286 132,974.84
17-Jun-16 536 542 533 535.6 149374 4302 80,159.18
16-Jun-16 537.8 541.5 530.65 533.4 163215 3647 87,138.16
15-Jun-16 535.8 540.9 530.5 539.55 93993 4118 50,346.82
14-Jun-16 535 535.65 528.5 533.8 38686 1330 20,575.97
13-Jun-16 538.5 538.5 528.6 534.8 101637 3258 54,168.94
10-Jun-16 532.1 540.3 530.45 536.9 53329 1769 28,624.15
9-Jun-16 535.8 537.3 528.55 534.75 60762 1906 32,333.51
8-Jun-16 535.35 538.95 533.25 535.8 41180 1664 22,059.45
7-Jun-16 544 544.7 533.25 536.35 93291 3138 50,182.55
6-Jun-16 549 551.5 534.6 539.55 327747 3166 177,133.30
3-Jun-16 550.05 557.1 546.55 549.65 238295 5396 131,303.43
2-Jun-16 538 552.2 536.3 546.25 733613 7151 399,514.51
1-Jun-16 542.25 543 537.6 539.65 45689 1495 24,663.76
31-May-16 544 548.2 536.8 538.4 515668 3046 277,770.13
30-May-16 539 563.75 536 543.95 456905 9462 250,974.68
27-May-16 540 540.2 533.4 535.7 498413 2721 267,297.62
26-May-16 528 546.8 520.3 541.65 260571 7537 138,906.10
25-May-16 494.5 548 494.5 528.55 940022 31481 488,912.36
24-May-16 476.8 485 465.05 479.25 168931 6476 80,276.86
23-May-16 479.4 480.35 472.8 476.65 136742 2842 65,178.96
20-May-16 480 489.5 474.5 475.85 59104 2713 28,430.84
19-May-16 481.1 487.5 480.45 482.7 39289 1670 19,014.31
18-May-16 483.7 485.5 480 483.55 39059 1841 18,867.81
17-May-16 491 493.05 481.25 483.65 45679 2173 22,217.66
16-May-16 480 494.55 480 486.7 80755 4049 39,499.74
13-May-16 482 483.3 476.4 478.45 31133 1474 14,915.82
12-May-16 474 484 473.5 481.15 43325 2370 20,836.50
11-May-16 481 483.35 471.5 473.5 46127 2205 21,976.34
10-May-16 479 484.9 476 483 59910 1911 28,857.77
9-May-16 472 480.05 472 478.3 61925 2798 29,597.46
6-May-16 479.8 480 470.3 471.95 39672 2114 18,758.44
5-May-16 466 482 464.3 479.05 113800 3922 54,196.29
4-May-16 465 470.9 460 466.7 88928 2750 41,278.10
3-May-16 478.6 483.15 465.05 467.1 52377 3048 24,757.96
2-May-16 482.25 483.75 476.05 477.15 46300 1898 22,136.57
29-Apr-16 477.15 489 476.35 487.2 113749 4176 55,117.80
28-Apr-16 479.65 483 468.45 480.6 303503 4387 145,221.47
27-Apr-16 476.2 483.95 473.7 479.65 55757 2170 26,782.92
26-Apr-16 472 476.8 466 476.05 70473 2538 33,302.43
25-Apr-16 480 484.3 469.5 471.8 54098 1641 25,673.53
22-Apr-16 476.15 487.6 475.05 480 299382 3894 144,847.93
21-Apr-16 482.35 486.2 474.65 476.15 67480 1906 32,401.11
20-Apr-16 479.4 487.95 476.5 483.2 118928 4378 57,550.30
18-Apr-16 475 481.65 472.55 476.3 80314 2586 38,241.99
13-Apr-16 467.9 472.5 465.75 470.7 83194 2356 39,067.73
12-Apr-16 469 472.55 460.15 464.25 98253 2869 45,780.83
11-Apr-16 456 470 450.9 468.8 108941 3393 50,237.12
8-Apr-16 446 457.8 443.75 455.95 132968 4015 60,109.76
7-Apr-16 454 458.95 443.1 444.75 128191 4684 57,730.60
6-Apr-16 465 466.05 449.1 454.05 128227 4846 58,198.67
5-Apr-16 474.8 474.8 460.3 462.45 78315 2464 36,521.09
4-Apr-16 467 473.8 466.3 470.65 85412 2566 40,188.58
1-Apr-16 477.6 477.7 460.45 462.85 143513 6460 66,954.65
31-Mar-16 475 483.25 473.65 475.45 97721 2796 46,707.98
30-Mar-16 476 477 466 472.9 119297 3429 56,070.47
29-Mar-16 478.5 479.5 464 467.7 3037738 4877 1,439,020.61
28-Mar-16 481 484.95 464.25 475.1 191309 4477 90,311.90
23-Mar-16 484.5 484.95 474.75 479.7 93736 2849 44,919.98
22-Mar-16 486.9 492.4 480.4 484.35 102457 2348 49,736.74
21-Mar-16 494 498 486.5 490.3 100963 2843 49,562.81
18-Mar-16 487 496.45 483 493.05 187516 4763 92,278.59
17-Mar-16 470.1 490 470.1 486.2 203169 8213 98,213.03
16-Mar-16 459 470 457.8 465.9 97854 2043 45,217.18
15-Mar-16 471 475.5 459.1 460.25 109225 4040 50,787.89
14-Mar-16 461 472.5 458.1 469.55 120324 3662 56,106.97
11-Mar-16 466 470 456.1 458.2 72463 2120 33,380.88
10-Mar-16 468 473 464 466.15 156742 5117 73,571.12
9-Mar-16 445 467.45 442.55 464.25 186386 8091 86,074.98
8-Mar-16 454 459.25 445.3 449.05 106903 3337 48,166.72
4-Mar-16 457 461.9 450 451.5 99613 2994 45,398.03
3-Mar-16 457 464.75 452.8 461.2 411488 7425 188,675.22
2-Mar-16 435 460.8 434.25 456.1 229504 7782 103,438.86
1-Mar-16 420 435 416.8 431.8 96384 3831 41,434.66
29-Feb-16 420 425 407.5 415.05 117935 3477 49,053.92
26-Feb-16 419 424.5 411.95 417.15 64490 2157 26,954.32
25-Feb-16 421.35 423.5 411 416 91882 3432 38,163.65
24-Feb-16 426 427.35 418.5 421.35 78330 2240 33,169.56
23-Feb-16 431.95 431.95 424 427.65 71731 1955 30,652.19
22-Feb-16 442.9 442.9 427.3 431.95 111603 3897 48,152.46
19-Feb-16 429.7 441.7 426.3 439.7 70021 3144 30,511.47
18-Feb-16 439.8 439.8 423.4 429.45 92437 3277 39,765.87
17-Feb-16 422 430.5 415.5 430.15 213401 3489 91,040.35
16-Feb-16 433 447 420.45 423.35 99160 2845 42,489.01
15-Feb-16 436 438 428.35 431.4 98824 3060 42,735.70
12-Feb-16 435 438.95 425.2 430.25 116856 3322 50,418.89
11-Feb-16 441 442 428.8 431.15 165029 4279 71,545.91
10-Feb-16 448 448 437.25 439.9 293628 3393 129,413.74
9-Feb-16 463 465.05 446 447.65 317253 8267 143,031.08
8-Feb-16 475.1 481.7 468 470.65 70361 2173 33,397.40
5-Feb-16 471 476.85 467.1 474.85 66039 1584 31,252.69
4-Feb-16 475.1 477.85 465.05 469.2 185033 9036 86,830.04
3-Feb-16 473.95 477 465.7 472.05 195580 4544 92,050.03
2-Feb-16 495.1 498 473 475.3 344844 10575 166,166.32
1-Feb-16 504 518 497 498.8 156966 5268 79,448.91
29-Jan-16 500.8 505.25 493.3 501.55 276490 4758 137,717.33
28-Jan-16 505 509 496 500.2 85708 2299 43,045.70
27-Jan-16 519.8 519.8 501.25 503.3 105273 4069 53,279.20
25-Jan-16 515.5 523.6 513.5 514.25 58287 1833 30,177.78
22-Jan-16 509.05 516 503.8 513.8 100117 3163 51,068.03
21-Jan-16 507.2 515.5 506.75 507.35 6150147 3542 3,148,832.52
20-Jan-16 510 512.3 503.2 507.2 98232 2994 49,757.23
19-Jan-16 520 521.25 510.3 512.35 50483 1599 25,886.47
18-Jan-16 520 526 514.25 517.75 96681 2232 50,210.68
15-Jan-16 519.7 529.95 511.8 520.2 160850 4980 84,102.56
14-Jan-16 495.65 515.2 494.7 514 148455 3445 75,750.88
13-Jan-16 508 512 497 504.4 149902 4377 75,277.09
12-Jan-16 507 509.1 498.05 506.4 110924 3703 55,834.51
11-Jan-16 520 520 505.85 507.35 138419 3010 70,745.98
8-Jan-16 515.55 525.9 513.3 522.3 186897 4606 97,373.51
7-Jan-16 520 522.3 504.85 511.45 343198 3762 175,610.94
6-Jan-16 521.8 525.9 521 523.55 64986 2428 34,037.72
5-Jan-16 519 522.45 516.4 520.6 137732 2034 71,661.28
4-Jan-16 520 521.2 505 516.1 446428 6340 230,462.13
1-Jan-16 522.95 524.8 519 519.7 56860 1246 29,687.84
31-Dec-15 523.3 525.8 520.4 521.6 46730 1707 24,436.45
30-Dec-15 520 526.9 519.05 523.3 79555 3000 41,693.11
29-Dec-15 520 521.95 517 518.4 57767 2038 30,004.77
28-Dec-15 518 519.95 515 517.65 88493 2632 45,815.99
24-Dec-15 520.55 521.4 516.55 518.2 49892 2028 25,893.04
23-Dec-15 523 524 516.5 518.45 99529 2599 51,750.66
22-Dec-15 522 526.25 519 519.6 92668 2226 48,450.51
21-Dec-15 520.6 524 514.6 521.35 88046 2658 45,777.73
18-Dec-15 529 529 520.4 523.3 64960 2641 34,042.18
17-Dec-15 525.6 531.4 520.5 529.85 104397 3481 55,005.54
16-Dec-15 523.95 530.95 520.5 524.2 135254 4120 71,072.92
15-Dec-15 550.5 550.5 517.05 520 253589 10404 133,913.37
14-Dec-15 522.55 544.45 522.55 542.7 79326 2664 42,898.92
11-Dec-15 538.65 543.65 533.75 535.7 66617 2286 35,830.09
10-Dec-15 531.05 541 523.95 538.15 68402 2657 36,361.12
9-Dec-15 531.9 537.65 525.3 527.25 142925 3137 75,926.62
8-Dec-15 546 546 528.05 531.5 105101 2848 56,506.56
7-Dec-15 536 545.65 536 543.85 82616 2075 44,668.14
4-Dec-15 538 544.25 534.05 535.85 226545 1809 121,454.15
3-Dec-15 537 543.5 536.25 541.5 50229 1762 27,185.93
2-Dec-15 542 546.1 538 541.15 200664 2563 108,838.57
1-Dec-15 533 542.65 533 541.5 85651 3709 46,213.68
30-Nov-15 534.5 540.6 530.1 533.4 78835 3027 42,144.18
27-Nov-15 532.8 536.8 528.85 533.35 52850 1977 28,145.01
26-Nov-15 537.5 543.65 528.4 531.2 72791 2410 39,054.31
24-Nov-15 540.9 543.25 532.45 537.55 53309 2056 28,703.42
23-Nov-15 541 544.1 535.3 537.6 55403 2056 29,876.48
20-Nov-15 536 539.75 531.05 534.25 73599 2521 39,471.35
19-Nov-15 519.7 535.7 519.7 534.2 98869 2857 52,385.49
18-Nov-15 524 529 515.45 516.65 130022 2618 67,798.61
17-Nov-15 518.1 527.7 517.55 522.15 89753 3027 46,892.46
16-Nov-15 520 520.8 506.3 515.6 119266 3570 61,062.06
13-Nov-15 521 525.2 515 519.45 79199 2115 41,327.19
11-Nov-15 526 530.9 520 525.6 31714 1066 16,692.28
10-Nov-15 531.1 532.2 524 525.25 66638 1832 35,153.97
9-Nov-15 531 533.9 519.85 530.75 189499 5127 99,523.92
6-Nov-15 536 537.25 526.5 532.7 90261 2636 48,055.83
5-Nov-15 548 548 534 535.55 145727 3093 78,413.19
4-Nov-15 568.9 569 540.4 543.25 382513 8824 211,373.97
3-Nov-15 560 562.85 549.1 557.1 170745 4426 94,986.48
2-Nov-15 541 557 533.6 555.55 111372 3229 61,014.96
30-Oct-15 549.45 550.1 536.2 538.9 52914 1736 28,678.08
29-Oct-15 550 556.05 545.15 548.75 82389 2836 45,402.67
28-Oct-15 537.6 553.85 537 549.2 131763 3230 72,097.29
27-Oct-15 545 545 536 537.6 82369 2566 44,314.27
26-Oct-15 540.05 544.7 539.75 542.25 75251 1593 40,790.94
23-Oct-15 540 546.95 538.5 540.05 51322 1381 27,833.73
21-Oct-15 548 549 536.8 540.75 80855 2841 43,824.52
20-Oct-15 542.15 550.4 541.05 547.05 75457 2906 41,204.68
19-Oct-15 545.8 555.9 535.05 541.95 107592 3266 58,070.69
16-Oct-15 549 551.55 543.8 545.75 315623 2429 172,146.04
15-Oct-15 550 554.2 540.35 545.45 93902 3523 51,174.69
14-Oct-15 558.7 564 545.75 548.85 114257 3478 62,950.59
13-Oct-15 562.75 564.65 555.6 560.85 59930 1713 33,511.71
12-Oct-15 562.1 570 558 561.15 74929 2820 42,159.87
9-Oct-15 566 567.5 556.85 560.25 63859 2116 35,814.27
8-Oct-15 567.7 572.5 559.35 561.4 463258 2957 260,543.60
7-Oct-15 569 569.75 560 563.95 783123 6005 442,205.52
6-Oct-15 576.4 578.6 556.75 564.05 390937 4896 221,022.34
5-Oct-15 569.95 575 563 569.65 108010 3251 61,394.90
1-Oct-15 560.2 566.15 538.2 562.9 237384 5950 132,402.69
30-Sep-15 575 575 553.65 558.05 110381 3903 61,921.15
29-Sep-15 573.9 576.35 563.35 571.3 125271 4121 71,388.74
28-Sep-15 570.2 581.95 570.2 574.15 115813 3267 66,722.50
24-Sep-15 559 570 551 567.65 111337 3345 62,866.08
23-Sep-15 557 561 540.1 555.95 135292 4053 74,694.61
22-Sep-15 574 577.2 553 557.55 218216 4240 124,644.55
21-Sep-15 559.75 572.45 549.4 562.15 68358 2690 38,184.96
18-Sep-15 548.1 563.45 545.15 560.35 170402 4993 94,873.07
16-Sep-15 543 547.5 540.25 543.15 83256 2273 45,354.69
15-Sep-15 527.6 542.45 527.05 541.2 107853 3667 57,881.79
14-Sep-15 526 529.5 517 526.35 76948 2584 40,357.56
11-Sep-15 533.8 539.5 521.9 524.7 136366 3889 72,361.50
10-Sep-15 536 537.4 526 533.5 242314 3813 129,194.60
9-Sep-15 546.9 546.9 530 532.5 470966 4541 252,219.09
8-Sep-15 539.7 544.4 531.5 537.15 704214 4475 378,663.16
7-Sep-15 528 540.45 520.2 538.05 220257 4206 117,016.59
4-Sep-15 538 547.05 525 528 173820 5072 93,112.57
3-Sep-15 538 552.7 528.35 540 159253 5749 86,040.44
2-Sep-15 516 539.5 514.25 535.6 212596 7132 112,777.33
1-Sep-15 515 523.75 506 512.35 137721 4144 71,072.42
31-Aug-15 518 525 514 515.6 125190 4638 64,881.44
28-Aug-15 521 529 512.2 516.05 145061 5169 75,467.99
27-Aug-15 519.9 527.9 514.25 519.3 189912 5376 98,854.97
26-Aug-15 528.4 530 505 507.25 181085 5553 94,042.35
25-Aug-15 529.3 542.7 493.3 528.4 264692 8879 137,525.80
24-Aug-15 555 557.95 518.45 523.4 283574 8551 151,680.01
21-Aug-15 558 568.75 545.5 563 164665 5173 92,223.33
20-Aug-15 574 575.9 555.7 559.55 301417 7043 171,273.23
19-Aug-15 565 565 557.45 560.05 78890 2122 44,264.27
18-Aug-15 554 563.8 554 562.2 116694 3383 65,384.03
17-Aug-15 555.5 564.5 549.05 552.6 213722 5533 119,069.59
14-Aug-15 550 561.85 539.1 555.15 187808 4991 103,904.81
13-Aug-15 559.9 566.75 543.95 550.45 279406 8206 156,241.96
12-Aug-15 541.15 559 536.3 556.65 629302 7230 343,274.64
11-Aug-15 535.8 545 531.1 540.6 101977 2835 55,015.37
10-Aug-15 536.05 542.2 527.25 531.15 72516 2350 38,933.19
7-Aug-15 536 545.4 531.6 536.1 138275 3641 74,661.94
6-Aug-15 555 557.2 531.3 533.95 198435 6671 106,883.23
5-Aug-15 541 557.9 541 550.15 167443 5314 92,056.36
4-Aug-15 525 548.9 524.55 542.35 331600 7935 179,293.33
3-Aug-15 530 533.55 522 523.55 94625 2499 49,958.39
31-Jul-15 529 530.9 525.5 529.6 108353 2813 57,215.46
30-Jul-15 527.95 531.7 520.35 525.2 170871 4646 90,194.83
29-Jul-15 526 528.75 522.45 524.8 141118 3704 74,127.37
28-Jul-15 520 527.4 518 522.3 428428 9637 224,016.32
27-Jul-15 511 525 509.9 519 513108 10616 266,303.35
24-Jul-15 500 515 495.05 510.9 275294 6908 139,976.99
23-Jul-15 510.75 512.4 498.1 500.3 218617 5945 110,295.79
22-Jul-15 509 513.45 499.2 510.6 173373 4752 88,282.73
21-Jul-15 501.55 520.35 500 509 306778 8647 157,054.58
20-Jul-15 504.7 504.7 491.2 500.55 124121 4577 61,994.63
17-Jul-15 492.05 505.4 492.05 502.25 276453 5967 138,871.47
16-Jul-15 482 495.5 480.2 490.85 241560 6759 118,300.95
15-Jul-15 479 484.9 478.1 480.05 162266 3693 77,938.97
14-Jul-15 478.7 481 475.15 477.3 134168 3155 64,074.54
13-Jul-15 475.1 477.15 470 476.05 147005 3897 69,652.20
10-Jul-15 476 477.45 469.15 473.65 180569 4285 85,356.15
9-Jul-15 474 478.5 471.2 474.35 174409 3551 82,775.88
8-Jul-15 470 473 460.2 470.1 398119 9221 185,823.73
7-Jul-15 467 477.1 465 471.25 423034 8280 199,552.79
6-Jul-15 467 469.6 458.7 464.4 433745 10752 201,304.13
3-Jul-15 481.5 482.2 469 470.7 318399 9993 150,826.70
2-Jul-15 488.1 489.2 478 479.45 412941 9319 198,562.23
1-Jul-15 478 488.25 476.95 486.5 311719 9329 150,931.91
30-Jun-15 475.8 491.9 472 478.2 1004648 21064 482,824.21
29-Jun-15 520 520 467.4 484.35 1298332 34149 629,230.35
26-Jun-15 529.95 535.8 520 521.9 887089 8782 467,719.54
25-Jun-15 544 547.65 528.5 530 275345 7960 147,126.95
24-Jun-15 551 552 542 545.9 403351 5312 220,522.66
23-Jun-15 552.35 558.2 548.6 553.65 119182 2716 65,971.10
22-Jun-15 545 552.6 543.2 551.3 226946 4583 124,744.66
19-Jun-15 545 550.4 542 544.55 117770 3373 64,384.66
18-Jun-15 548 554 540 541.7 1405034 7281 763,773.50
17-Jun-15 553.3 556.35 546.5 549.85 217640 4004 119,462.65
16-Jun-15 560 560 546.25 551.55 182815 3524 100,565.62
15-Jun-15 552 560.6 546.5 554.15 514781 3335 285,417.88
12-Jun-15 558 558 543.95 552.1 423910 5878 233,418.12
11-Jun-15 557.3 563.95 552.6 557.35 228153 8425 127,261.05
10-Jun-15 540 558.5 540 555.85 400082 13727 221,191.97
9-Jun-15 550 550.7 520.3 540.05 312151 7378 167,720.46
8-Jun-15 555.1 555.85 546.7 550.9 92581 2493 50,966.93
5-Jun-15 558 558.5 551 553.7 165630 3882 91,795.88
4-Jun-15 548.1 559.5 548 557.25 359162 6525 199,731.07
3-Jun-15 556 556 540.5 547.3 718139 8760 392,992.78
2-Jun-15 553 557.7 544.4 549.25 331218 7226 182,187.70
1-Jun-15 558.9 558.95 547.25 550.8 527703 8273 292,197.70
29-May-15 551 557 547.1 554.45 398629 11635 220,104.89
28-May-15 550.95 560 540.7 545.4 699344 22578 383,655.14
27-May-15 576.5 578.4 545 549.35 2772042 58206 1,547,720.91
26-May-15 634 653.8 630 640.55 265344 7839 169,703.48
25-May-15 651.1 668.75 633 648.2 112248 3873 73,626.20
22-May-15 656.9 667.8 648.15 665.25 145760 4623 96,191.92
21-May-15 643 657.4 641.25 654.6 172740 5522 112,472.91
20-May-15 620.05 642.5 620.05 640.55 188832 6036 120,428.23
19-May-15 613 624 610.45 619.25 117921 3159 73,002.65
18-May-15 619 621 605 612.65 150282 5930 91,744.73
15-May-15 614 622.5 612.05 618 133578 4578 82,354.77
14-May-15 618 620.4 607.25 615.7 96519 3292 59,117.59
13-May-15 615 621.45 611.95 616.9 385760 7342 237,634.53
12-May-15 636.5 639 612 616.7 341899 5560 213,747.83
11-May-15 623 640 618 631.5 218443 4680 137,272.61
8-May-15 620 624.9 615.9 621.6 153537 13059 95,261.70
7-May-15 607.6 616.4 600.4 614.05 222691 12446 135,978.31
6-May-15 608.75 616 600 609 444946 13222 269,641.15
5-May-15 612.1 620.5 605 609.15 241901 11596 147,706.67
4-May-15 625.8 625.8 603.45 612.8 885485 11769 544,671.59
30-Apr-15 617 626.05 599 623.3 499278 13313 309,709.45
29-Apr-15 610 626.85 602.6 616.8 133749 7592 82,455.26
28-Apr-15 582.5 612.2 580.8 608.7 211265 11323 126,679.93
27-Apr-15 590 596.75 565.7 587.9 296759 14992 173,732.54
24-Apr-15 611.9 615 577.95 583.75 570443 22810 339,602.33
23-Apr-15 631 637 612.1 615.75 320819 20518 198,297.53
22-Apr-15 636 636 623 629.75 187186 8239 117,446.10
21-Apr-15 630 644 624 636.65 88163 6156 56,105.80
20-Apr-15 642 642.7 623.25 632.4 1719687 9157 1,082,552.41
17-Apr-15 653.4 653.4 634.3 641 897317 16302 577,160.14
16-Apr-15 664.7 664.7 644 655.05 147037 7339 95,962.27
15-Apr-15 664 671.3 656.5 659 106691 6995 70,830.28
13-Apr-15 663 674.5 651.3 664.75 120948 6929 80,324.58
10-Apr-15 671.5 673.15 655.7 662.5 150700 9473 99,784.63
9-Apr-15 680 681.2 663 670.6 381265 8441 256,161.05
8-Apr-15 656 675 656 672.65 333413 8540 223,103.66
7-Apr-15 647 655.55 645 652.9 747402 8984 486,512.25
6-Apr-15 636.7 647.45 635 643 1388725 13355 892,437.60
1-Apr-15 629.35 638.95 629.15 633.1 129294 8613 82,035.85
31-Mar-15 628 639.5 626.5 629.45 317465 16275 201,053.30
30-Mar-15 650 651.75 618.5 625.8 1044762 25272 653,980.59
27-Mar-15 654 661.45 639.15 645.95 200435 12419 129,925.75
26-Mar-15 654.7 665 648.55 651.15 256639 17100 168,696.10
25-Mar-15 662 662 651 656.25 280746 10218 183,965.83
24-Mar-15 664.4 667.9 652.5 659.6 536352 18796 354,161.02
23-Mar-15 684 685.4 651 657 1426487 17913 937,632.41
20-Mar-15 689.95 690.1 673.25 678.45 295143 15060 200,082.18
19-Mar-15 698 701 685 685.8 1514773 16584 1,046,978.56
18-Mar-15 715.75 719.98 697.5 700.04 371721 16195 1,055,145.90
17-Mar-15 712.5 720.06 708.13 717.21 404016 10663 1,159,045.63
16-Mar-15 708.75 712.5 704.26 706.36 251670 7883 710,687.83
13-Mar-15 717.14 718 702.75 704.8 241930 11907 686,050.25
12-Mar-15 736 736 712.8 714.28 206042 13493 591,529.18
11-Mar-15 711.25 736.23 705 729.8 82790 11858 239,182.32
10-Mar-15 702.5 711.83 692.95 710.06 81248 5620 229,750.28
9-Mar-15 718.49 718.49 696 701.78 55252 9341 155,387.88
5-Mar-15 721.25 728.1 712.5 719.41 33763 6140 97,160.70
4-Mar-15 727.5 734.25 716.65 720.4 62970 8440 182,652.59
3-Mar-15 715.75 728.39 709.5 726.9 35903 6643 103,602.11
2-Mar-15 716 723.75 712.5 715 23935 4176 68,529.34
28-Feb-15 710 717.5 700.89 716.25 33621 5997 95,482.86
27-Feb-15 688.75 712.23 686.75 709.01 48519 7655 136,149.02
26-Feb-15 692.38 693.5 685.04 687.03 28342 5109 78,048.32
25-Feb-15 702 702 688.75 691.29 40443 6477 112,137.00
24-Feb-15 698.75 701.8 695.75 697.95 34572 6652 96,661.04
23-Feb-15 707.23 710.35 691.41 695.3 31850 5358 89,469.52
20-Feb-15 706.25 706.84 698.85 701.85 37066 6879 104,106.28
19-Feb-15 723.75 724.75 706.3 707.66 73411 9566 208,781.66
18-Feb-15 718.5 728.75 718.5 723.09 30980 4922 89,699.60
16-Feb-15 722.75 735.5 722.5 724.74 47482 6987 138,573.27
13-Feb-15 727.51 729 721.58 722.73 44470 5398 128,704.46
12-Feb-15 712.54 728.15 711.69 726.28 100344 11474 288,317.55
11-Feb-15 697.25 714.14 692.5 710.73 66889 8124 187,883.27
10-Feb-15 705.93 706 687.5 690.39 48866 11164 135,306.20
9-Feb-15 714.75 718.49 703.09 705.86 29986 6485 84,987.07
6-Feb-15 719 730 713 715.48 47509 8823 137,060.05
5-Feb-15 721 724.75 710.86 719.09 74329 7387 213,920.19
4-Feb-15 730.5 732.5 711 713.51 47482 10343 136,512.36
3-Feb-15 730.99 731.18 717.56 729.24 47685 9647 138,116.97
2-Feb-15 746.25 749.5 718.75 723.59 213826 30688 626,631.22
30-Jan-15 730 747.53 711.25 719.58 68309 11003 199,860.15
29-Jan-15 718.75 731.15 716.28 725.61 32411 5288 93,779.36
28-Jan-15 705 720.86 701.75 717.68 52999 6939 152,178.65
27-Jan-15 695 704.88 691.18 704.46 69321 4391 195,081.93
23-Jan-15 698.75 700.25 690.39 695.91 21295 5791 59,316.92
22-Jan-15 700 700 687.5 689.54 13833 3310 38,429.92
21-Jan-15 701.25 703.94 697.11 699.06 490011 5752 1,372,049.16
20-Jan-15 699.25 704.86 698.4 699.76 17741 2828 49,775.44
19-Jan-15 702 705 696.25 700.43 16109 3491 45,164.13
16-Jan-15 693 704.25 692.83 702.89 18935 3724 53,051.13
15-Jan-15 700 700 692.38 695.31 183589 8488 510,637.09
14-Jan-15 692.5 698.75 689.84 697.65 53335 6655 148,416.25
13-Jan-15 690.28 692.74 685.25 690.44 23499 4627 64,841.38
12-Jan-15 672.5 690 671.25 688.64 60220 12967 164,476.89
9-Jan-15 640 672.5 640 670.03 64383 12947 170,306.77
8-Jan-15 633.75 643.5 633.75 641.75 14165 3186 36,262.95
7-Jan-15 633 643.5 628.43 631.25 31779 5033 80,872.32
6-Jan-15 649.5 649.5 629.15 634.39 29298 5640 74,231.72
5-Jan-15 651.63 655.06 638.75 641.03 19714 3080 51,077.39
2-Jan-15 648 654.71 647.5 651.76 16655 2434 43,432.93
1-Jan-15 647.94 652.75 645.75 648.25 11331 2355 29,391.70
31-Dec-14 653.84 655 646.38 647.89 14457 2153 37,580.76
30-Dec-14 649.5 657.5 647.53 653.56 33757 4522 88,268.68
29-Dec-14 641.5 648.45 641.5 646.94 18232 2540 47,115.51
26-Dec-14 630.75 642.5 625.75 641.33 19558 3841 49,711.21
24-Dec-14 642.78 643.19 626.5 630.74 42787 6425 108,442.34
23-Dec-14 649.45 653.86 638.06 642.31 18865 4210 48,655.46
22-Dec-14 644.75 652.5 636.5 647.5 32352 4386 83,337.70
19-Dec-14 640.56 650.89 640.56 645.18 25724 3771 66,522.36
18-Dec-14 626.13 639.31 618.89 637.48 19962 4961 50,270.54
17-Dec-14 636.13 640 615.28 624.16 41726 6769 104,634.05
16-Dec-14 618.75 646.19 618.75 633.41 109051 9016 277,684.05
15-Dec-14 645 645 622.04 623.98 40786 6423 102,493.20
12-Dec-14 653.61 654.99 645 647.79 15705 3080 40,786.99
11-Dec-14 641.88 657.26 640 653.61 29812 5086 77,596.06
10-Dec-14 652.5 656.31 639.25 642.56 27484 6524 70,836.48
9-Dec-14 652.25 657 648.25 652.88 15401 2546 40,207.45
8-Dec-14 654.48 654.98 646.76 651.83 19710 3471 51,313.70
5-Dec-14 666 670.75 651.81 654.4 47988 4274 126,645.70
4-Dec-14 671.78 676.25 663.75 669.76 16996 3147 45,556.15
3-Dec-14 662.5 673.23 662.5 671.1 35246 4182 94,403.96
2-Dec-14 660.38 669.59 660.38 664.36 21754 4523 57,945.92
1-Dec-14 660 664.99 659.4 663.86 17591 2818 46,616.43
28-Nov-14 661.01 667.25 658.33 660.46 16679 2658 44,226.68
27-Nov-14 662.13 665.29 656.25 661.1 23796 3179 62,933.98
26-Nov-14 655.75 663.25 650.75 661.5 17388 2832 45,795.22
25-Nov-14 665 672.5 652.16 655.29 37887 5174 99,821.03
24-Nov-14 674.63 675 661.73 664.43 38413 3876 102,477.04
21-Nov-14 682.5 685.25 665.56 669.28 82065 10341 220,802.62
20-Nov-14 662.5 679.75 656.16 676.05 53114 7990 141,999.98
19-Nov-14 651.75 660.75 645.5 656.53 24740 4492 64,569.45
18-Nov-14 650 654.58 643.28 649.45 51896 6116 134,606.07
17-Nov-14 659.48 659.48 645.25 648.9 46133 5869 119,727.77
14-Nov-14 663.81 672.5 656.25 660.31 17173 2716 45,518.03
13-Nov-14 656.26 665 650.25 660.59 44656 3989 117,603.15
12-Nov-14 655.71 663.85 653.25 655.26 23845 2302 62,789.77
11-Nov-14 657.51 665.69 653.75 656.26 18053 2668 47,633.26
10-Nov-14 657.53 665.99 652.25 659.19 32784 4164 86,160.11
7-Nov-14 649.25 666.25 648.68 663.21 42713 4986 112,722.41
5-Nov-14 643.75 661.85 637.58 653.1 85236 18005 222,999.31
3-Nov-14 628.25 649 627.75 645.11 84804 11792 217,790.31
31-Oct-14 620 629.99 620 627.96 87009 5441 218,702.99
30-Oct-14 612.5 627.88 612.5 620.04 166944 14689 414,831.33
29-Oct-14 594.75 601.25 588.84 599.13 77601 5670 185,110.23
28-Oct-14 582.5 594.96 581.2 592.28 181697 3246 428,282.51
27-Oct-14 590 593.08 580.01 582.01 26113 3080 61,099.67
23-Oct-14 587.13 591.24 587.13 589.99 6466 1117 15,242.69
22-Oct-14 585.25 591.99 581.25 584.19 19641 2636 46,157.77
21-Oct-14 572.54 584.5 570.48 581.81 25903 3315 59,984.49
20-Oct-14 572.5 580 562.86 574.23 28216 3747 64,634.41
17-Oct-14 580 582.04 541.81 567.65 155690 19690 350,043.47
16-Oct-14 591.26 597.33 570.81 575.01 39413 4705 91,999.01
14-Oct-14 590.5 595.25 587.5 591.53 31413 4057 74,356.72
13-Oct-14 587.15 595.99 582.58 590.56 42003 5276 99,226.63
10-Oct-14 582.75 596.25 577.75 584.68 97365 9975 229,243.92
9-Oct-14 601.25 606.34 576.56 583.88 139425 15580 327,603.16
8-Oct-14 626.25 626.85 586.25 599.46 106273 12461 255,147.62
7-Oct-14 630.5 635.25 625.25 627.94 25859 3610 65,231.27
1-Oct-14 620 635.48 618.75 630.59 52517 6490 132,298.07
30-Sep-14 621.25 624.25 614.5 621.91 23028 3332 56,982.68
29-Sep-14 618.75 625.75 615.85 621.79 31117 4063 77,386.21
26-Sep-14 624.25 632.43 615.76 617.79 46283 5412 115,097.88
25-Sep-14 621.88 631.13 618.56 626.04 57277 6067 143,851.23
24-Sep-14 620 625.5 614.25 620.23 22048 3237 54,788.63
23-Sep-14 618.75 628.08 612.75 617.09 41256 5161 102,819.95
22-Sep-14 622 622.2 614.59 617.76 19560 2169 48,371.98
19-Sep-14 607.5 623.75 607.5 618.65 46493 5765 115,089.17
18-Sep-14 605.63 609.5 599.76 607.24 26784 3366 64,915.16
17-Sep-14 610 610.94 605 606.89 16199 2518 39,374.04
16-Sep-14 616 617.5 602.88 605.45 27842 3751 67,840.80
15-Sep-14 607.49 618.75 606.75 616.79 29562 4179 72,764.13
12-Sep-14 610.5 615.14 606.25 611.06 21825 2935 53,298.85
11-Sep-14 611.5 613.24 600.75 610.54 37601 5654 91,191.51
10-Sep-14 611 619 608.24 611.55 23804 2968 58,336.47
9-Sep-14 622 622 608.76 609.78 32701 4048 80,000.08
8-Sep-14 617 624.75 615.75 621.95 19204 2640 47,694.06
5-Sep-14 622.5 630.45 613.3 616.39 48832 6357 121,394.62
4-Sep-14 606.25 617 606.25 616.21 31457 4083 77,198.71
3-Sep-14 601 611.46 600 609.58 80719 7629 195,547.83
2-Sep-14 592.5 604.75 590 601.31 40112 4511 95,803.90
1-Sep-14 587.5 594.91 587.5 592.86 18800 2746 44,582.08
28-Aug-14 580.78 593.23 580.78 590.5 49455 4947 116,561.53
27-Aug-14 587.5 590.5 581 582.44 21018 3185 49,164.03
26-Aug-14 576.25 591 575 587.34 95345 7308 223,927.41
25-Aug-14 577.5 578.75 576.68 577.53 51379 4518 118,850.40
22-Aug-14 558.75 581.7 556.51 576.56 58818 7939 134,877.20
21-Aug-14 556.25 561.03 555.75 559.36 78876 6433 176,145.12
20-Aug-14 552.79 556.25 548.79 555.68 62234 5522 137,427.48
19-Aug-14 550 554.34 547.65 552.59 24399 3332 53,844.65
18-Aug-14 537 551.46 534.25 549.99 31827 4703 69,319.25
14-Aug-14 537.5 544.25 536.13 537.63 26625 3960 57,416.76
13-Aug-14 541.75 542.93 535.28 536.64 31360 3613 67,546.42
12-Aug-14 541.28 544.24 537.75 541.21 18618 2125 40,277.05
11-Aug-14 547 550.75 539.25 540.18 27834 3922 60,403.08
8-Aug-14 550.13 555.75 544.28 546.81 45165 5685 99,179.27
7-Aug-14 550 557.51 543.25 551.94 50215 7289 110,744.00
6-Aug-14 546.88 551.63 542.5 549.55 77237 7121 169,407.72
5-Aug-14 542.25 547.5 539.34 546.35 30063 5448 65,401.22
4-Aug-14 531.25 544.83 528.06 542.45 54088 5587 116,782.81
1-Aug-14 511 533.73 506.64 531.79 150020 19650 314,079.54
31-Jul-14 540.39 543 534.75 537.58 44607 4581 95,903.40
30-Jul-14 546.25 547.05 536.04 539.34 23762 3021 51,318.47
28-Jul-14 544.98 549.51 542.25 547.79 24520 5403 53,567.04
25-Jul-14 541.75 545 533.5 544.05 38990 5206 84,227.52
24-Jul-14 538.25 547.71 538.25 544.69 70657 10980 153,435.70
23-Jul-14 536.98 539.5 532.75 537.3 31923 4596 68,599.18
22-Jul-14 528.75 535.79 525.4 533.74 29330 4762 62,364.09
21-Jul-14 530.5 534.61 526.51 527.7 24318 3257 51,438.51
18-Jul-14 524.5 534.61 524.5 530.43 38697 6956 82,308.05
17-Jul-14 518.38 528.35 518.38 523.38 34518 4720 72,439.76
16-Jul-14 516.75 522.89 514.5 519.01 36451 5573 75,577.91
15-Jul-14 511.25 519.39 510.54 516.2 160865 4439 330,543.17
14-Jul-14 512.5 514.96 504.75 509.58 25647 5095 52,218.14
11-Jul-14 511.26 521.7 507.5 512.3 53142 9222 109,132.61
10-Jul-14 515.05 515.5 500.25 504.94 53690 9551 108,841.49
9-Jul-14 526 526 514 515.9 38343 4632 79,429.43
8-Jul-14 537.25 537.25 520.4 526.43 50270 6956 105,699.81
7-Jul-14 530 537.43 530 533.16 41375 5735 88,269.89
4-Jul-14 531.25 533.75 525 528.93 50693 4668 107,104.83
3-Jul-14 526.29 545 526.25 528.35 11897 1872 25,197.65
2-Jul-14 531.5 532.95 522.8 525.99 29230 4560 61,503.59
1-Jul-14 538.25 540.93 525 528.01 47552 6752 101,650.90
30-Jun-14 532.5 539.7 530.09 538.13 477422 8634 1,024,681.68
27-Jun-14 512.51 533.76 512.51 531.79 162868 12075 341,291.28
26-Jun-14 504.25 512.63 504.25 510.65 75973 6708 154,475.85
25-Jun-14 500.25 505 498.7 503.74 44079 3798 88,628.42
24-Jun-14 499.26 501.78 496.8 498.45 33236 3714 66,333.24
23-Jun-14 502.25 503.75 498.25 500.36 34139 5728 68,346.42
20-Jun-14 507.75 511.23 497.23 502 30996 4181 62,660.38
19-Jun-14 505 512.43 501.25 507.65 36977 5648 75,161.33
18-Jun-14 506.25 508.48 501.16 503.04 45578 6992 91,866.52
17-Jun-14 505.88 510.3 503.25 506.55 31789 4521 64,497.08
16-Jun-14 505.5 511.09 500.74 505.29 45437 6486 92,086.99
13-Jun-14 498.5 506.59 496 504.76 60673 6015 122,378.88
12-Jun-14 505.08 507.93 498.18 500.09 47041 5837 94,561.77
11-Jun-14 503.73 511.98 503.25 504.7 107556 8371 217,906.85
10-Jun-14 491.25 506.25 490.09 501.34 138468 12938 277,465.40
9-Jun-14 477.5 497.19 476.21 489.01 83618 9938 163,815.20
6-Jun-14 478 480.75 470.28 476.46 53278 6944 101,496.11
5-Jun-14 472.5 481.68 467.25 476.91 52189 5542 98,868.56
4-Jun-14 475.03 477 469.7 470.69 33397 4031 63,065.64
3-Jun-14 473.26 478.5 471.83 475.55 32594 4246 61,921.29
2-Jun-14 482.5 484.04 470 473.29 56647 6775 108,115.22
30-May-14 468.25 483.75 467.75 478.84 287659 10871 547,208.66
29-May-14 472.63 475.05 465.01 469.06 69609 8606 131,353.32
28-May-14 464.18 473.75 462.9 471.38 95748 10369 179,889.27
27-May-14 446.75 465.25 446.75 463.44 84276 9783 154,850.12
26-May-14 447.75 455.89 444.25 451.89 58842 6349 106,302.60
23-May-14 437 449.98 434.95 445.71 401367 6075 710,686.57
22-May-14 437.45 440.99 435.26 437.4 33441 4676 58,605.00
21-May-14 442.75 445.41 434.25 437.2 61971 9606 108,734.76
20-May-14 437.5 451.2 432.05 442.34 56871 10032 100,395.42
19-May-14 455.78 456.06 432.76 434.35 109663 13684 194,291.42
16-May-14 462.5 464.84 440.23 455.6 170830 18446 308,361.87
15-May-14 460 468.25 453.48 457.44 81741 11578 150,398.08
14-May-14 457.5 462.81 450.33 459.54 72099 10803 132,051.05
13-May-14 446.55 458.06 446.55 455.39 57562 8235 104,658.76
12-May-14 443 448.75 442.5 447.5 92702 6346 165,757.42
9-May-14 435 445.5 435 443.21 25776 4401 45,555.79
8-May-14 434.53 439.5 432 435.68 29904 5238 52,193.92
7-May-14 450.14 451.41 432.5 434.31 55944 8471 98,284.58
6-May-14 454.25 455.08 445.95 450.41 44284 5651 79,767.97
5-May-14 456.75 461.88 453.25 455.4 43329 4745 79,648.97
2-May-14 457.5 462.46 455.01 459.33 188046 7296 345,928.19
30-Apr-14 458.75 464.23 455 458.11 327499 6855 605,369.32
29-Apr-14 456.25 464.31 452.33 461.48 73164 11867 135,068.42
28-Apr-14 451.25 459.5 449.4 455.84 62854 9547 114,592.89
25-Apr-14 440.5 452.93 437.25 451.24 82284 9294 147,023.23
23-Apr-14 443.48 446.5 440.1 441.49 27628 4778 49,043.81
22-Apr-14 444 447.19 442.04 443.48 32326 4619 57,519.97
21-Apr-14 445.13 447.5 441.3 443.21 26319 4741 46,790.59
17-Apr-14 437.5 444.75 436.88 442.45 46229 6247 81,804.68
16-Apr-14 441.28 444.25 435 437.49 46785 7907 82,211.30
15-Apr-14 437.5 443.7 433.76 440.68 285504 14210 499,141.60
11-Apr-14 427 437.95 419.41 434.86 119107 16812 203,888.27
10-Apr-14 435.25 435.25 425.38 426.81 74006 14714 126,974.23
9-Apr-14 450 450 433.33 434.55 73170 11900 127,897.49
7-Apr-14 458.75 465 447.5 448.31 25499 6869 45,780.40
4-Apr-14 453 457.14 451.53 453.2 30104 3279 54,675.72
3-Apr-14 458.75 458.75 451.25 453.1 28297 2812 51,399.22
2-Apr-14 456.5 460.28 454.91 457.69 41600 3430 76,138.84
1-Apr-14 451.25 457.75 449.25 454.7 87085 6086 158,323.68
https://www.capitaline.com
Market Cap 'BSE_SENSEX' ri rm 2018-19
76,328.40 38,672.91 0.563581 0.329972
75,900.64 38,545.72 0.974621 1.082635 SUMMARY OUTPUT
75,168.04 38,132.88 -0.99728 -0.262938
75,925.23 38,233.41 -2.216312 1.122751 Regression Statistics
77,646.11 37,808.91 0 -0.932015 Multiple R 0.278295
77,646.11 38,164.61 -0.031652 -0.578689 R Square 0.077448
77,670.69 38,386.75 -0.585274 0.060683 Adjusted R 0.073698
78,127.95 38,363.47 0.729002 0.704553 Standard E 1.781509
77,562.52 38,095.07 -1.37543 0.186065 Observatio 248
78,644.22 38,024.32 1.42676 0.713629
77,537.94 37,754.89 -0.322356 0.007205 ANOVA
77,788.69 37,752.17 -1.702392 0.576811 df SS
79,135.90 37,535.66 -0.377569 1.299613 Regression 1 65.54365
79,435.82 37,054.10 -0.419132 1.04351 Residual 246 780.7484
79,770.16 36,671.43 0.383616 -0.14701 Total 247 846.292
79,465.32 36,725.42 -1.774644 0.243803
80,901.03 36,636.10 1.624359 0.531138 Coefficients
Standard Error
79,607.91 36,442.54 -2.698317 1.050166 Intercept 0.050537 0.113565
81,815.55 36,063.81 0 0.547488 X Variable 0.673563 0.148218
81,815.55 35,867.44 0.836262 -0.105806
81,137.03 35,905.43 -0.972156 -0.189805
81,933.56 35,973.71 0.288878 -0.661827
81,697.55 36,213.38 0.678623 0.953125 2017-18
81,146.87 35,871.48 0.58508 -0.07485
80,674.85 35,898.35 1.065599 0.397385 SUMMARY OUTPUT
79,824.25 35,756.26 2.429022 1.141783
77,777.54 35,352.61 -1.381284 -0.410807 Regression Statistics
78,866.91 35,498.44 0.362183 -0.86713 Multiple R 0.170576
78,582.30 35,808.95 -0.577389 -0.187506 R Square 0.029096
79,038.66 35,876.22 -0.555658 -0.438168 Adjusted R 0.025117
79,480.30 36,034.11 0.558763 -0.330562 Standard E 1.757173
79,038.66 36,153.62 -0.420402 -0.663305 Observatio 246
79,367.49 36,395.03 0.647128 -0.414404
78,857.18 36,546.48 -0.099459 -1.148492 ANOVA
78,935.69 36,971.09 -0.819975 -0.011197 df SS
79,588.30 36,975.23 8.133333 0.97884 Regression 1 22.57765
73,602.00 36,616.81 0.080064 0.093131 Residual 244 753.3887
73,543.12 36,582.74 0.207261 0.310699 Total 245 775.9663
73,391.01 36,469.43 2.046804 0.586761
71,918.97 36,256.69 2.367649 1.869673 Coefficients
Standard Error
70,255.56 35,591.25 -2.179408 -0.003512 Intercept 0.127591 0.112328
71,820.83 35,592.50 -0.523311 -0.18005 X Variable 0.482933 0.178592
72,198.66 35,656.70 0.974472 -1.023829
71,501.89 36,025.54 0.068672 -0.468461
71,448.45 36,195.10 1.30087 0.239916
70,530.94 36,108.47 0.496365 -0.922413 2016-17
70,182.58 36,444.64 0.25934 -0.367206
70,001.04 36,578.96 0.798361 0.528629 SUMMARY OUTPUT
69,446.60 36,386.61 0.340281 0.034448
69,211.09 36,374.08 0.728363 0.145342 Regression Statistics
68,710.63 36,321.29 -1.003817 0.00815 Multiple R 0.466807
69,407.35 36,318.33 3.976479 1.296301 R Square 0.217908
66,752.93 35,853.56 -2.591824 -0.433992 Adjusted R 0.214729
68,529.09 36,009.84 0.721137 -0.267708 Standard E 1.50354
68,038.44 36,106.50 -0.09366 -0.293845 Observatio 248
68,098.06 36,212.91 0.594289 0.64473
67,695.75 35,980.93 0.341793 0.364768 ANOVA
67,465.16 35,850.16 0.924771 0.434401 df SS
66,846.98 35,695.10 -1.418132 0.51076 Regression 1 154.9465
67,808.59 35,513.71 -2.921964 -1.052644 Residual 246 556.1159
69,849.57 35,891.52 -1.08386 -1.001391 Total 247 711.0624
70,614.94 36,254.57 -0.201082 0.516353
70,757.22 36,068.33 1.235435 -0.023256 Coefficients
Standard Error
69,893.73 36,076.72 0.593137 0.752473 Intercept -0.067385 0.095827
69,481.60 35,807.28 1.936227 0.441347 X Variable 1.030886 0.124519
68,161.84 35,649.94 -0.472813 0.506877
68,485.65 35,470.15 0.316206 -0.760784
68,269.77 35,742.07 -1.451841 -1.892859
69,272.72 36,431.67 -0.317684 -0.144336 2015-16
69,493.49 36,484.33 -0.014117 0.377609
69,503.30 36,347.08 -1.604389 0.212324 SUMMARY OUTPUT
70,636.59 36,270.07 1.074061 0.854046
69,885.97 35,962.93 0.352237 0.092653 Regression Statistics
69,640.67 35,929.64 0.709471 0.420833 Multiple R 0.332044
69,150.07 35,779.07 1.329978 1.789644 R Square 0.110253
68,242.46 35,150.01 1.325758 0.544312 Adjusted R 0.106621
67,349.57 34,959.72 -0.938086 -2.000182 Standard E 1.852219
67,987.35 35,673.25 -0.659498 1.022651 Observatio 247
68,438.70 35,312.13 -3.826267 -1.594787
71,158.63 35,884.41 0.19341 -0.691586 ANOVA
71,021.27 36,134.31 1.70718 -0.29439 df SS
69,829.16 36,241.00 0.878809 0.129026 Regression 1 104.1536
69,220.84 36,194.30 2.290851 0.066048 Residual 245 840.5254
67,670.61 36,170.41 -1.238634 1.269593 Total 246 944.6791
68,519.31 35,716.95 0.692091 0.5739
68,048.35 35,513.14 -0.05044 0.449906 Coefficients
Standard Error
68,082.69 35,354.08 0.426948 1.066464 Intercept -0.073349 0.117913
67,793.25 34,981.02 0 -0.621538 X Variable 0.605208 0.10984
67,786.34 35,199.80 -2.593924 -0.774387
69,591.49 35,474.51 -2.895277 -0.839611
71,666.43 35,774.88 0.509081 0.896067
71,303.44 35,457.16 1.86405 0.557621 2014-15
69,998.63 35,260.54 1.906734 0.337346
68,688.92 35,141.99 -3.858565 -0.007113 SUMMARY OUTPUT
71,445.69 35,144.49 0.510662 0.952231
71,082.70 34,812.99 2.65656 -0.982862 Regression Statistics
69,238.98 35,158.55 1.139213 -0.224561 Multiple R 0.195459
68,459.09 35,237.68 0.692591 0.702362 R Square 0.038204
67,988.21 34,991.91 -0.294922 0.117279 Adjusted R 0.034197
68,189.31 34,950.92 0.564236 -0.173457 Standard E 1.432648
67,806.72 35,011.65 -4.285813 1.683552 Observatio 242
70,842.92 34,431.97 -2.956393 -0.029267
73,001.12 34,442.05 8.849558 1.625558 ANOVA
67,066.07 33,891.13 2.912841 -0.517415 df SS
65,167.83 34,067.40 1.831839 2.153238 Regression 1 19.56671
63,995.54 33,349.31 0.084382 -1.011514 Residual 240 492.5956
63,941.58 33,690.09 -2.278861 -1.010373 Total 241 512.1623
65,432.70 34,033.96 -0.328751 0.551685
65,648.52 33,847.23 -1.232381 -0.841234 Coefficients
Standard Error
66,467.66 34,134.38 -1.847023 -0.528185 Intercept 0.114086 0.092639
67,714.29 34,315.63 -3.9783 -1.333972 X Variable 0.327786 0.106162
70,519.78 34,779.58 0.069599 -1.088945
70,470.73 35,162.48 3.530768 0.852945
68,067.43 34,865.10 0.050465 0.378654
68,033.09 34,733.58 -0.215812 2.154133
68,180.23 34,001.15 -0.394096 -2.185617
68,449.99 34,760.89 0.323485 1.345269
68,229.28 34,299.47 0.079137 -0.507362
68,165.60 34,474.38 -2.763204 0.2833
70,102.68 34,376.99 -0.604923 -2.252456
70,529.33 35,169.16 -4.113608 -2.241712
73,555.10 35,975.63 -1.445561 -1.507167
74,633.98 36,526.14 2.147795 0.825348
73,064.70 36,227.14 -0.067074 -0.267122
73,113.74 36,324.17 -0.287587 -0.596843
73,324.61 36,542.27 -1.586257 -0.299547
74,506.47 36,652.06 1.306928 0.955901
73,545.29 36,305.02 0.603743 -1.456451
73,103.93 36,841.60 -3.188726 -0.753262
75,507.17 37,121.22 1.980264 -0.454403
74,040.97 37,290.67 -1.583887 -0.784451
75,232.57 37,585.51 0.901019 -1.326126
74,560.76 38,090.64 2.694853 0.98807
72,604.18 37,717.96 -0.857105 0.814767
73,231.86 37,413.13 -2.513219 -1.342328
75,116.72 37,922.17 -0.577622 -1.218161
75,553.13 38,389.82 -0.297658 0.384412
75,778.69 38,242.81 1.105659 0.590505
74,950.00 38,018.31 0.216365 -0.365874
74,788.18 38,157.92 2.163574 -0.403523
73,204.35 38,312.52 -2.37379 -0.860524
74,984.32 38,645.07 4.804331 -0.116386
71,546.97 38,690.10 -0.626575 -0.084782
71,998.09 38,722.93 -0.169976 -0.446568
72,120.68 38,896.63 -0.345552 0.523387
72,370.76 38,694.11 2.742778 1.156312
70,438.78 38,251.80 -1.210371 -0.221615
71,294.52 38,336.76 2.65443 0.133235
69,451.00 38,285.75 3.258492 0.018287
67,259.35 38,278.75 -0.131043 0.871906
67,347.61 37,947.88 2.95308 0.754894
65,415.83 37,663.56 -0.603442 -0.497834
65,812.97 37,852.00 1.882353 0.550141
64,597.03 37,644.90 2.005265 -0.592381
63,327.15 37,869.23 -0.077363 -0.408002
63,376.18 38,024.37 -1.200031 0.361095
64,145.95 37,887.56 -0.471662 0.588757
64,449.94 37,665.80 -1.365649 -0.069219
65,342.28 37,691.89 0.634297 0.361405
64,930.43 37,556.16 -1.009119 1.052061
65,592.33 37,165.16 -1.603413 -0.950012
66,661.19 37,521.62 -0.073497 -0.225918
66,710.22 37,606.58 3.926062 0.299191
64,190.08 37,494.40 1.464776 0.421969
63,263.41 37,336.85 2.11301 0.952314
61,954.31 36,984.64 0.047506 0.342963
61,923.63 36,858.23 -1.512789 0.089966
62,874.79 36,825.10 -0.835138 0.290044
63,396.54 36,718.60 -1.889083 0.60891
64,617.22 36,496.37 2.663759 0.399271
62,940.63 36,351.23 -0.657691 -0.061061
63,357.33 36,373.44 0 -0.401205
63,357.33 36,519.96 -1.463861 0.540115
64,298.57 36,323.77 2.356797 -0.596197
62,818.07 36,541.63 -1.080747 -0.018551
63,495.33 36,548.41 -0.948157 0.778913
64,103.12 36,265.93 0.623221 0.0726
63,706.10 36,239.62 0.853573 0.848483
63,166.92 35,934.72 1.512406 0.776435
62,225.81 35,657.86 -1.885772 0.234184
63,421.80 35,574.55 -0.934079 -0.198763
64,019.80 35,645.40 -1.038036 0.754128
64,691.32 35,378.60 0.502589 0.323811
64,367.81 35,264.41 0.02285 -0.449052
64,353.11 35,423.48 -1.330227 1.101216
65,220.69 35,037.64 -6.820728 -0.50961
69,994.85 35,217.11 3.726302 -0.769033
67,480.33 35,490.04 -1.05649 0.055511
68,200.86 35,470.35 0.702034 -0.614325
67,717.12 35,689.60 0.905572 0.725918
67,109.39 35,432.39 -0.796928 -0.323344
67,648.50 35,547.33 -0.812015 0.738493
68,202.32 35,286.74 -1.986195 -0.735676
69,584.40 35,548.26 0.395984 -0.207399
69,309.94 35,622.14 1.18775 0.062697
68,496.38 35,599.82 -2.053402 -0.38988
69,932.37 35,739.16 0.599267 0.130672
69,515.78 35,692.52 -0.713986 0.589148
70,015.69 35,483.47 1.204307 0.112291
69,171.22 35,443.67 0.598632 -0.054733
68,759.61 35,463.08 1.299451 0.807871
67,877.57 35,178.88 -1.296851 0.789813
68,769.41 34,903.21 0.443745 -0.310409
68,465.59 35,011.89 -0.399202 -0.611373
68,740.01 35,227.26 -1.481846 -0.269291
69,773.95 35,322.38 3.722319 1.192542
67,269.95 34,906.11 1.395967 -0.123408
66,343.81 34,949.24 0.236914 -0.614921
66,178.90 35,165.48 -3.857926 0.688936
68,834.48 34,924.87 -1.112128 0.755154
69,608.62 34,663.11 1.754763 0.926484
68,408.22 34,344.91 1.734188 -0.884038
67,242.11 34,651.24 0.109417 0.101427
67,168.62 34,616.13 -0.767282 -0.66623
67,687.97 34,848.30 2.000886 -0.855839
66,360.18 35,149.12 0.601649 -0.674694
65,963.31 35,387.88 0.350328 -0.439062
65,730.35 35,543.94 0.796394 -0.035914
65,211.01 35,556.71 -0.022534 0.05887
65,225.71 35,535.79 0.346725 0.82142
65,000.34 35,246.27 1.189841 -0.206912
64,236.03 35,319.35 0.306021 0.292563
64,040.06 35,216.32 -0.661195 0.023233
64,466.31 35,208.14 -0.716819 0.838484
64,931.75 34,915.38 1.67242 -0.534881
63,863.68 35,103.14 -1.563208 -0.208321
64,877.85 35,176.42 -1.407192 0.045676
65,803.84 35,160.36 0.044693 0.545215
65,774.45 34,969.70 -2.844116 0.737751
67,699.91 34,713.60 0.670261 0.615427
67,249.16 34,501.27 0.431697 -0.333279
66,960.10 34,616.64 -2.677491 0.48147
68,802.27 34,450.77 0.185489 0.10225
68,669.28 34,415.58 5.343454 -0.034014
65,186.09 34,427.29 1.355881 0.278489
64,314.07 34,331.68 -1.795332 -0.184271
65,489.83 34,395.06 -0.194117 0.261271
65,617.21 34,305.43 0.142056 0.329837
65,524.13 34,192.65 2.545427 0.268378
63,897.66 34,101.13 3.196455 0.473447
61,918.46 33,940.44 1.087739 0.177655
61,248.45 33,880.25 1.733116 0.271423
60,205.02 33,788.54 -0.606551 0.480477
60,572.43 33,626.97 0.267596 0.0898
60,410.77 33,596.80 1.690443 1.749686
59,406.53 33,019.07 -1.646391 -1.053501
60,400.97 33,370.63 -3.701968 0.346621
62,722.95 33,255.36 0.297666 0.869553
62,536.80 32,968.68 2.794106 -0.620087
60,836.96 33,174.39 0.26643 0.326555
60,675.30 33,066.41 -0.681581 1.441472
61,091.69 32,596.54 0.605034 -1.24137
60,720.57 33,006.27 -0.871651 -0.392049
61,254.49 33,136.18 -1.130614 0.422526
61,954.96 32,996.76 3.799754 0.223673
59,687.00 32,923.12 -4.002206 -0.762238
62,175.39 33,176.00 0.395476 -1.512637
61,930.47 33,685.54 -0.947979 -0.443909
62,523.18 33,835.74 3.368967 -0.062144
60,485.44 33,856.78 -0.395257 -0.180318
60,725.46 33,917.94 0.113058 1.833841
60,653.17 33,307.14 1.775294 -0.133217
59,595.18 33,351.57 0.098725 0.964124
59,536.41 33,033.09 -1.363304 -0.852743
60,359.29 33,317.20 -2.035138 -1.272951
61,613.20 33,746.78 2.878875 -0.881606
59,889.07 34,046.94 -0.195902 -0.401064
60,006.62 34,184.04 0.311144 -0.472684
59,820.50 34,346.39 -0.358979 -0.288454
60,036.01 34,445.75 -1.216957 0.889223
60,775.62 34,142.15 3.030806 0.954035
58,987.82 33,819.50 1.303836 -0.07493
58,228.61 33,844.86 3.725678 0.419154
56,131.39 33,703.59 0.113557 -0.210424
56,067.72 33,774.66 -2.086897 -0.694192
57,262.74 34,010.76 -3.435745 -0.835951
59,300.14 34,297.47 -0.737826 0.414335
59,740.92 34,155.95 3.495673 -0.421335
57,723.11 34,300.47 -1.09927 0.866647
58,361.12 34,005.76 -1.990295 -1.183849
59,546.27 34,413.16 0.804178 0.969553
59,071.23 34,082.71 -0.503176 -0.331121
59,369.97 34,195.94 -3.663382 -1.614689
61,627.62 34,757.16 1.985574 -0.882859
60,427.78 35,066.75 1.048235 -2.339148
59,800.93 35,906.66 -0.049112 -0.162269
59,830.31 35,965.02 1.579779 -0.190682
58,899.83 36,033.73 -0.668979 -0.6877
59,296.51 36,283.25 1.144432 0.64579
58,623.18 36,050.44 -0.465619 -0.307508
58,897.42 36,161.64 2.296504 0.059934
57,575.20 36,139.98 3.213063 0.955277
55,782.87 35,798.01 3.067318 0.806582
54,122.75 35,511.58 -0.036179 0.712671
54,142.34 35,260.29 -0.090367 0.508725
54,191.31 35,081.82 -0.806741 0.893761
54,632.05 34,771.05 2.555617 -0.207958
53,270.65 34,843.51 -1.189936 0.72594
53,908.87 34,592.39 0.145547 0.257655
53,830.52 34,503.49 1.561345 0.204513
53,002.96 34,433.07 1.844185 -0.029382
52,043.19 34,443.19 -0.514837 0.263152
52,312.51 34,352.79 1.975945 0.582482
51,298.88 34,153.85 0.643674 0.542278
50,970.79 33,969.64 0.250409 0.521581
50,843.47 33,793.38 1.327218 -0.055838
50,177.51 33,812.26 1.939912 -0.001449
49,222.63 33,812.75 -0.24809 -0.716684
49,345.05 34,056.83 1.083358 0.616875
48,816.20 33,848.03 -0.914422 -0.188076
49,266.70 33,911.81 2.007503 -0.290498
48,185.69 34,010.61 0.121815 0.207158
48,127.06 33,940.30 0.101616 0.545143
48,078.21 33,756.28 -0.182574 -0.062468
48,166.14 33,777.38 -0.4242 -0.175431
48,371.34 33,836.74 0.222695 0.699548
48,263.85 33,601.68 -1.436696 0.414518
48,943.31 33,462.97 -2.547399 0.650501
50,222.68 33,246.70 2.450443 0.585907
49,021.44 33,053.04 0.259662 -0.526514
48,894.48 33,227.99 0.109978 -0.680899
48,840.77 33,455.79 0.81645 0.618009
48,445.24 33,250.30 -0.090634 0.9138
48,489.18 32,949.21 5.291061 1.07994
46,052.52 32,597.18 1.190987 -0.625746
45,510.49 32,802.44 -1.594341 -0.204687
46,247.84 32,869.72 0.158629 0.112022
46,174.59 32,832.94 -3.372164 -0.954498
47,786.02 33,149.35 -1.400504 -1.349324
48,464.77 33,602.76 -0.361409 -0.047087
48,640.56 33,618.59 -0.010038 -0.313867
48,645.44 33,724.44 0.911669 0.134207
48,205.96 33,679.24 0.889116 0.271406
47,777.22 33,588.08 1.325463 0.079049
47,152.23 33,561.55 -2.237295 0.248519
48,231.31 33,478.35 3.315553 0.355067
46,683.49 33,359.90 -1.44315 0.051285
47,367.07 33,342.80 -2.707853 0.712784
48,685.40 33,106.82 0.676494 1.057312
48,355.29 32,760.44 1.309329 -0.550758
47,730.34 32,941.87 -0.569569 -0.277566
48,003.76 33,033.56 0.295828 -0.843475
47,862.17 33,314.56 0.153249 0.191363
47,788.93 33,250.93 0.132992 0.096692
47,725.46 33,218.81 3.779594 -0.455339
45,987.33 33,370.76 2.313708 -1.068536
44,947.37 33,731.19 -0.690399 0.135459
45,259.85 33,685.56 -0.919196 0.334612
45,679.73 33,573.22 -4.335378 -0.080505
47,749.87 33,600.27 1.58928 1.165623
47,002.86 33,213.13 -0.864998 -0.159411
47,412.99 33,266.16 1.974168 0.328556
46,495.10 33,157.22 -0.230487 0.03044
46,602.51 33,147.13 1.92205 0.316653
45,723.68 33,042.50 2.934711 1.334546
44,420.08 32,607.34 -1.558104 0.309536
45,123.14 32,506.72 0.774179 0.360482
44,774.66 32,389.96 0.010905 -0.596575
44,769.77 32,584.35 -2.839585 -0.076083
46,078.20 32,609.16 -0.495519 -0.075015
46,307.67 32,633.64 -0.168403 0.619591
46,381.98 32,432.69 0.221519 0.778287
46,279.46 32,182.22 1.651297 1.093894
45,527.67 31,833.99 0.30114 -0.283232
45,390.98 31,924.41 0.291231 0.243415
45,259.17 31,846.89 1.800813 0.10269
44,458.55 31,814.22 1.042938 0.70331
43,999.66 31,592.03 -2.898082 -0.251581
45,312.87 31,671.71 0.194301 0.553475
45,225.00 31,497.38 1.301258 0.682975
44,644.06 31,283.72 0.83802 0.003964
44,273.04 31,282.48 0.777864 0.39368
43,931.32 31,159.81 0.88565 -1.392257
43,545.66 31,599.76 -1.2291 -0.08496
44,087.54 31,626.63 -1.505071 -0.926652
44,761.22 31,922.44 -0.391092 -1.38276
44,936.97 32,370.04 2.619844 -0.094042
43,789.75 32,400.51 0.459178 -0.00574
43,589.59 32,402.37 0.382237 -0.06597
43,403.15 32,423.76 0.395034 0.468354
43,232.37 32,272.61 0.533303 0.095156
42,998.63 32,241.93 0.261661 0.172495
42,886.41 32,186.41 -0.124986 0.086291
42,940.08 32,158.66 -0.056779 0.867256
42,964.47 31,882.16 2.407257 0.614248
41,954.52 31,687.52 1.033956 0.078262
41,525.17 31,662.74 0.61473 0.002432
41,271.46 31,661.97 -0.971669 -0.463949
41,676.42 31,809.55 2.717653 0.338462
40,573.76 31,702.25 -1.99175 -0.595694
41,398.32 31,892.23 -0.887747 0.509731
41,769.12 31,730.49 0.563844 0.265527
41,534.93 31,646.46 -1.355736 0.822183
42,105.77 31,388.39 0.87668 -1.141482
41,739.85 31,750.82 -0.046734 0.489808
41,755.94 31,596.06 -0.418848 0.088856
41,931.57 31,568.01 -2.129355 0.88253
42,843.87 31,291.85 1.87935 0.10557
42,053.53 31,258.85 0.806923 -0.843244
41,716.91 31,524.68 0.742224 -0.851631
41,409.56 31,795.46 1.494679 0.077335
40,799.73 31,770.89 4.420027 1.023434
39,072.71 31,449.03 -0.620424 0.754287
39,316.64 31,213.59 -0.235207 -1.007696
39,409.33 31,531.33 2.655992 -0.838139
38,388.92 31,797.84 -1.279639 -0.675794
38,886.52 32,014.19 -2.01598 -0.803999
39,686.60 32,273.67 -0.428397 -0.16006
39,857.35 32,325.41 0.343896 0.271513
39,720.75 32,237.88 1.293854 -0.73548
39,213.38 32,476.74 -0.223436 -0.302163
39,301.20 32,575.17 4.555483 0.185238
37,588.84 32,514.94 1.354907 0.634667
37,086.36 32,309.88 0.595474 -0.226722
36,866.82 32,383.30 -2.891288 0.002594
37,964.49 32,382.46 -0.562228 0.478431
38,179.14 32,228.27 -1.880642 -0.054581
38,910.92 32,245.87 0.962025 0.677451
38,536.20 32,028.89 0.855356 0.390197
38,209.37 31,904.40 -1.260557 -0.159441
38,697.17 31,955.35 1.419074 0.770585
38,155.72 31,710.99 -0.165922 -1.134193
38,219.13 32,074.78 1.096774 0.168734
37,804.50 32,020.75 -0.411205 -0.051908
37,960.60 32,037.38 0.659682 0.73121
37,711.82 31,804.82 0.233372 0.181843
37,624.01 31,747.09 0.168831 0.099162
37,555.21 31,715.64 1.30246 1.132024
37,072.36 31,360.63 0.956302 -0.027766
36,721.19 31,369.34 -0.410053 0.396152
36,872.39 31,245.56 0.092678 0.114611
36,838.25 31,209.79 -1.242155 -0.03789
37,301.59 31,221.62 0.275338 0.970228
37,199.17 30,921.61 -1.928764 0.207697
37,930.76 30,857.52 -0.82887 0.075241
38,247.79 30,834.32 3.143496 -0.400313
37,082.11 30,958.25 -0.196902 -0.577939
37,155.27 31,138.21 -1.588942 -0.487461
37,755.18 31,290.74 -1.060838 0.022696
38,160.00 31,283.64 -0.823932 -0.04438
38,477.02 31,297.53 1.387996 -0.04484
37,950.27 31,311.57 -0.371319 0.821634
38,067.50 31,056.40 -0.926043 -0.062203
38,423.32 31,075.73 -0.742886 -0.257351
38,710.90 31,155.91 1.094705 0.168534
38,291.72 31,103.49 -1.18239 0.025052
38,749.89 31,095.70 2.779573 -0.532147
37,698.07 31,262.06 -2.679919 0.156023
38,736.17 31,213.36 -0.538105 -0.185218
38,945.74 31,271.28 -2.131047 0.258796
39,793.76 31,190.56 1.390786 -0.379853
39,247.91 31,309.49 0.738054 0.115754
38,960.36 31,273.29 0.654747 0.435808
38,706.93 31,137.59 1.846627 -0.02636
38,005.11 31,145.80 0.502642 -0.043647
37,815.04 31,159.40 2.280517 0.161109
36,971.89 31,109.28 -11.65716 0.261278
41,850.46 31,028.21 0.609256 0.90465
41,597.03 30,750.03 2.313594 1.479755
40,656.41 30,301.64 0.288531 -0.209483
40,539.44 30,365.25 0.971109 -0.672926
40,149.54 30,570.97 -1.045045 0.348105
40,555.24 30,464.92 -1.409285 0.098999
41,134.95 30,434.79 -2.211928 -0.730558
42,065.40 30,658.77 -2.671326 0.249063
43,219.95 30,582.60 0.225938 0.859043
43,122.52 30,322.12 0.135747 0.443783
43,064.06 30,188.15 1.761252 -0.207696
42,318.72 30,250.98 0.964668 0.00929
41,914.39 30,248.17 1.271186 1.052074
41,388.26 29,933.25 0.902613 0.023725
41,018.03 29,926.15 1.924706 0.225562
40,242.64 29,858.80 -1.337633 -0.887632
40,788.23 30,126.21 -0.250179 0.774081
40,890.53 29,894.80 0.406699 -0.088165
40,724.90 29,921.18 0.251829 0.009292
40,622.60 29,918.40 -1.836374 -0.370766
41,382.54 30,029.74 -0.770938 -0.343838
41,704.06 30,133.35 -2.193534 0.634901
42,639.36 29,943.24 1.885694 0.969118
41,850.20 29,655.84 0.632541 0.989399
41,587.14 29,365.30 1.449792 -0.194036
40,992.83 29,422.39 1.593625 0.292536
40,347.32 29,336.57 -1.015774 0.059586
40,761.36 29,319.10 -0.817826 -0.321483
41,097.47 29,413.66 -1.918159 -0.162212
41,901.20 29,461.45 -1.713894 -0.614064
42,631.87 29,643.48 -1.596582 -0.486331
43,323.56 29,788.35 0.327129 0.718866
43,182.30 29,575.74 0.011282 -0.440542
43,172.11 29,706.61 -0.783524 -0.737553
43,513.05 29,927.34 0.022391 -0.156468
43,503.31 29,974.24 -1.434562 0.214041
44,136.47 29,910.22 -1.414273 0.978106
44,769.64 29,620.50 -0.097815 -0.0908
44,813.47 29,647.42 0.381846 0.392768
44,643.00 29,531.43 0.592625 0.414526
44,380.00 29,409.52 -2.722323 0.589558
45,621.97 29,237.15 -1.25448 -0.626245
46,201.56 29,421.40 -1.556663 0.304239
46,932.14 29,332.16 1.346235 0.563912
46,308.71 29,167.68 -0.3772 -1.077718
46,484.05 29,485.45 -1.057433 -0.112776
46,980.84 29,518.74 -0.165597 -0.439307
47,035.58 29,648.99 0.301048 0.213413
46,894.41 29,585.85 0.753059 0.638612
46,543.90 29,398.11 -0.364735 -0.151209
46,705.65 29,442.63 0.87249 1.714904
46,301.67 28,946.23 -2.740006 0.05911
47,606.08 28,929.13 -0.31594 0.094077
47,756.97 28,901.94 -1.840736 -0.336626
48,652.53 28,999.56 0.110165 -0.167411
48,598.99 29,048.19 -0.94246 0.748254
49,061.38 28,832.45 1.133741 -0.025451
48,511.38 28,839.79 -0.100231 -0.499233
48,560.05 28,984.49 -0.20006 0.839047
48,657.40 28,743.32 -0.03 -0.24142
48,672.00 28,812.88 -0.63593 -0.277195
48,983.50 28,892.97 -0.837521 0.097905
49,397.21 28,864.71 -0.049242 0.358534
49,421.55 28,761.59 1.600961 0.348934
48,642.80 28,661.58 -0.636309 0.677339
48,941.22 28,468.75 -0.238048 0.591776
49,058.00 28,301.27 1.735621 0.517518
48,221.07 28,155.56 -1.715759 -0.648393
49,062.87 28,339.31 0.951141 -0.043419
48,600.61 28,351.62 -0.139972 0.061304
48,668.73 28,334.25 3.134667 0.016061
47,189.50 28,329.70 2.245651 0.140615
46,153.06 28,289.92 0.690021 -0.15966
45,836.78 28,335.16 -1.257862 -0.366113
46,420.69 28,439.28 -0.728408 0.703811
46,761.30 28,240.52 4.105731 0.04928
44,917.12 28,226.61 2.852368 0.301937
43,671.45 28,141.64 -0.664084 1.756149
43,963.41 27,655.96 -4.229383 -0.695164
45,904.90 27,849.56 1.060525 -0.117995
45,423.18 27,882.46 0.268528 0.629129
45,301.53 27,708.14 -1.020625 1.214805
45,768.66 27,375.58 0.234442 0.952306
45,659.73 27,117.34 0.010658 0.306423
45,654.86 27,034.50 -2.534538 -1.003713
46,842.09 27,308.60 -0.454968 0.186957
47,056.18 27,257.64 -0.738992 0.080703
47,406.52 27,235.66 0.020532 -0.192428
47,396.78 27,288.17 -0.35802 0.183971
47,567.08 27,238.06 1.579385 -0.033398
46,827.50 27,247.16 1.615458 0.393325
46,083.04 27,140.41 0.01056 0.895368
46,077.23 26,899.56 0.190436 0.647334
45,989.65 26,726.55 0.606706 -0.122126
45,712.31 26,759.23 -3.798894 -0.442775
47,517.45 26,878.24 -2.281369 0.92032
48,626.81 26,633.13 1.782259 -0.037946
47,775.33 26,643.24 0.656074 0.179692
47,463.93 26,595.45 -0.194393 -0.116463
47,556.37 26,626.46 1.358498 0.987289
46,918.98 26,366.15 1.751609 0.593155
46,111.29 26,210.68 1.044888 -0.010529
45,634.46 26,213.44 1.241364 1.574528
45,074.92 25,807.10 -0.834939 -0.897057
45,450.70 26,040.70 -1.476482 0.235185
46,131.83 25,979.60 -0.283942 -1.001357
46,263.19 26,242.38 -0.387597 -0.249354
46,443.20 26,307.98 0.791891 -0.25297
46,078.31 26,374.70 -0.75448 -0.433605
46,424.79 26,489.56 -0.146489 -0.111278
46,492.89 26,519.07 0.430853 -0.314891
46,293.44 26,602.84 -1.694215 -0.355759
47,091.26 26,697.82 3.121338 0.688585
45,665.88 26,515.24 -0.593032 -0.867157
45,938.31 26,747.18 1.789372 0.19817
45,130.75 26,694.28 1.900264 1.743386
44,289.14 26,236.87 -2.149613 -0.590654
45,262.10 26,392.76 0.638183 0.165698
44,975.08 26,349.10 -2.241726 0.451533
46,004.52 26,230.66 -0.494529 -1.239687
46,233.16 26,559.92 -2.10136 -0.348519
47,225.54 26,652.81 0.278897 0.980526
47,094.19 26,394.01 -0.850061 0.166375
47,497.95 26,350.17 0.215539 0.128551
47,395.80 26,316.34 6.005875 1.763987
44,710.54 25,860.17 1.760407 -0.735611
43,937.07 26,051.81 -0.287039 0.350644
44,040.90 25,960.78 1.410658 0.759321
43,428.28 25,765.14 0.314465 -1.472644
43,292.14 26,150.24 0.918055 -0.295032
42,898.31 26,227.62 -0.473773 -0.270242
43,102.52 26,298.69 2.878032 -0.022582
41,896.72 26,304.63 0.267629 -1.917273
41,784.89 26,818.82 -2.782805 -2.539676
42,980.96 27,517.68 1.679319 0.972937
42,271.10 27,252.53 -4.103243 -1.227242
44,079.80 27,591.14 1.933888 0.481263
43,230.18 27,458.99 3.502851 0.677711
41,767.14 27,274.15 0.432445 -0.569189
41,587.29 27,430.28 -0.500058 -0.352161
41,796.30 27,527.22 -0.818916 -1.253345
42,141.40 27,876.61 -1.365188 -0.191907
42,724.67 27,930.21 0.906899 -0.040442
42,340.69 27,941.51 5.002411 0.09174
40,323.54 27,915.90 -2.457378 0.285201
41,339.40 27,836.51 -1.83518 -0.90743
42,108.77 28,091.42 1.155867 -0.311082
41,627.61 28,179.08 -1.313515 0.362928
42,181.68 28,077.18 2.153955 -0.187203
41,292.26 28,129.84 -0.035298 0.519826
41,306.84 27,984.37 -0.12926 -0.237105
41,360.30 28,050.88 4.442808 1.892156
39,600.91 27,529.97 -2.814885 -0.519015
40,747.92 27,673.60 -0.403896 0.110299
40,913.16 27,643.11 -0.177873 -1.564079
40,983.54 28,082.34 0.632458 0.075549
40,725.96 28,061.14 -0.451414 -0.160356
40,910.64 28,106.21 -0.999647 -0.406683
41,323.73 28,220.98 -0.781797 -0.400818
41,649.34 28,334.55 1.81775 0.323121
40,905.78 28,243.29 0.226244 1.354089
40,813.44 27,865.96 -1.720304 0.138101
41,527.85 27,827.53 -3.007946 -1.644517
42,815.72 28,292.81 -1.663132 0.244865
43,539.84 28,223.70 0.067017 -0.24945
43,510.68 28,294.28 -1.496314 -1.304371
44,171.63 28,668.22 -0.06597 -0.364611
44,200.79 28,773.13 -1.643776 0.932073
44,934.87 28,507.42 -0.129604 -0.055323
44,993.18 28,523.20 -0.569158 -0.388692
45,250.73 28,634.50 0.1398 0.124025
45,187.56 28,599.03 0.356141 0.655125
45,027.20 28,412.89 -0.664666 0.143309
45,328.48 28,372.23 0.571429 0.065918
45,070.94 28,353.54 1.200218 -1.540807
44,527.24 28,797.25 -0.141643 -0.853943
44,590.40 29,045.28 -2.610357 0.411113
45,785.56 28,926.36 -1.85378 -0.178273
46,650.36 28,978.02 1.867176 1.562836
45,795.28 28,532.11 0.44757 0.382184
45,591.23 28,423.48 0.106678 -0.100836
45,542.64 28,452.17 1.25297 0.385139
44,979.07 28,343.01 2.958185 1.578165
43,686.73 27,902.66 -2.165162 0.433406
44,653.55 27,782.25 0.305577 -0.192773
44,517.52 27,835.91 -1.895075 -0.798398
45,375.59 28,059.94 0.27915 0.249123
45,249.27 27,990.21 -0.160789 0.016687
45,322.15 27,985.54 -1.395201 -0.325747
45,963.43 28,077.00 0.777588 -0.165129
45,608.78 28,123.44 -1.012231 0.421598
46,075.17 28,005.37 -1.953892 -0.211084
46,993.37 28,064.61 -1.786983 -0.311838
47,848.41 28,152.40 -1.253258 1.050984
48,455.69 27,859.60 0.331959 0.305024
48,290.40 27,774.88 -1.015633 -1.104783
48,785.88 28,085.16 -0.178909 -0.345639
48,873.32 28,182.57 1.574962 0.371176
48,115.52 28,078.35 -0.870697 1.313326
48,538.14 27,714.37 0.462497 0.060872
48,314.68 27,697.51 -0.230715 -1.015663
48,426.41 27,981.71 1.786808 -0.076456
47,576.31 28,003.12 0.616396 -0.17375
47,284.85 28,051.86 0.144033 -0.555717
47,216.84 28,208.62 -3.628792 0.657607
48,994.76 28,024.33 0.428159 0.170893
48,785.88 27,976.52 -1.229347 -0.422917
49,391.06 28,095.34 0.743089 1.050597
49,026.75 27,803.24 0.119036 0.334602
48,968.46 27,710.52 -0.267115 -0.735674
49,099.61 27,915.89 -0.207326 0.461608
49,193.51 27,787.62 -0.177392 0.147621
49,280.93 27,746.66 0.654697 -0.322742
48,960.39 27,836.50 -2.72122 -0.37796
50,329.98 27,942.11 2.25972 0.456334
49,217.80 27,815.18 -0.187137 0.025316
49,310.08 27,808.14 -0.147522 0.656792
49,373.77 27,626.69 1.194268 1.842415
48,791.08 27,126.90 -0.297678 -0.274213
48,936.75 27,201.49 -1.92682 0.127435
49,898.20 27,166.87 -0.686189 -0.410173
50,242.96 27,278.76 1.114043 0.493094
49,689.40 27,144.91 1.03673 0.537746
49,179.54 26,999.72 0.38656 0.969806
48,990.17 26,740.39 0.668529 0.813737
48,664.83 26,524.55 -0.644394 0.460517
48,980.45 26,402.96 -0.493243 0.019888
49,223.24 26,397.71 -4.736397 -2.238742
51,651.41 27,002.22 -0.028185 0.883857
51,665.98 26,765.65 -0.939972 -0.175774
52,156.23 26,812.78 -1.376778 -0.201512
52,884.33 26,866.92 1.708364 0.905171
51,996.05 26,625.91 0.412448 0.378693
51,782.47 26,525.46 -1.139839 -0.751618
52,379.51 26,726.34 1.077182 1.25259
51,821.30 26,395.71 -0.186986 -0.004016
51,918.38 26,396.77 -0.391134 -0.897215
52,122.25 26,635.75 0.402057 -0.47718
51,913.53 26,763.46 -0.195969 -0.951864
52,000.46 27,020.66 -0.102545 0.040689
52,053.84 27,009.67 -0.593087 0.867222
52,364.41 26,777.45 -1.837533 -0.244309
53,344.63 26,843.03 0.622426 -0.00041
53,014.66 26,843.14 1.223015 0.48368
52,374.11 26,713.93 0.232169 0.172379
52,252.80 26,667.96 -1.020314 -0.215673
52,791.44 26,725.60 1.540041 0.270132
51,990.76 26,653.60 -1.098495 1.088192
52,568.22 26,366.68 2.478479 1.87592
51,296.83 25,881.17 10.28691 2.275002
46,512.17 25,305.47 0.545474 0.297697
46,259.84 25,230.36 0.16812 -0.282746
46,182.19 25,301.90 -1.419101 -0.385122
46,847.00 25,399.72 -0.175783 -1.18613
46,923.69 25,704.61 -0.020676 -0.267716
46,933.40 25,773.61 -0.626669 0.469259
47,229.37 25,653.23 1.724318 0.642067
46,428.79 25,489.57 -0.561156 -1.165752
46,685.98 25,790.22 1.615628 0.754775
45,943.71 25,597.02 -1.966874 -0.680996
46,865.49 25,772.53 0.982647 0.325705
46,409.45 25,688.86 1.345482 1.824762
45,793.31 25,228.50 -1.4821 -0.13344
46,482.22 25,262.21 2.64624 0.639318
45,283.90 25,101.73 -0.085635 -0.50722
45,322.71 25,229.70 -2.106256 -0.814838
46,297.86 25,436.97 -2.062808 -0.662524
47,273.02 25,606.62 1.373283 0.013748
46,632.62 25,603.10 0.198061 -1.768792
46,540.44 26,064.12 0.756223 0.218477
46,191.13 26,007.30 0.900805 1.278753
45,778.75 25,678.93 -1.708333 -0.616182
46,574.40 25,838.14 0.808569 -0.163212
46,200.83 25,880.38 -1.459023 0.14007
46,884.90 25,844.18 1.448667 0.107761
46,215.39 25,816.36 1.189717 0.739891
45,555.29 25,626.75 1.389338 1.913497
44,931.04 25,145.59 -0.970563 0.493283
45,371.40 25,022.16 2.818291 1.411698
44,127.75 24,673.84 2.518269 -0.04691
43,043.79 24,685.42 -2.048233 -0.864275
43,943.87 24,900.63 -1.816413 0.068479
44,756.84 24,883.59 -1.742271 -2.03176
45,550.45 25,399.65 1.685211 0.514491
44,795.55 25,269.64 -2.650121 -0.284983
46,015.00 25,341.86 0.539226 0.012945
45,768.21 25,338.58 1.111824 1.759486
45,264.94 24,900.46 -1.557567 -0.264115
45,981.13 24,966.40 -0.958933 -1.464861
46,426.33 25,337.56 -0.96005 0.027911
46,876.36 25,330.49 -1.213543 0.178443
47,445.35 25,285.37 -0.557753 1.33304
47,711.46 24,952.74 1.408885 1.115881
47,048.60 24,677.37 4.357158 -0.020703
45,084.21 24,682.48 1.227594 0.534842
44,537.47 24,551.17 -1.98062 -1.020429
45,437.41 24,804.28 2.477084 0.349098
44,339.10 24,717.99 -1.70546 0.384391
45,108.40 24,623.34 0.409262 -0.688151
44,924.54 24,793.96 3.384924 0.546367
43,453.67 24,659.23 -0.542636 0.051732
43,678.11 24,646.48 -2.103209 0.160483
44,616.49 24,606.99 1.118176 1.501507
44,123.11 24,242.98 5.627605 1.949717
41,772.33 23,779.35 4.035658 3.379489
40,151.94 23,002.00 -0.503416 -0.657761
40,355.09 23,154.30 0.276442 0.776027
40,243.84 22,976.00 -1.269728 -0.489109
40,758.03 23,088.93 -1.473167 -1.372266
41,367.44 23,410.18 -0.995486 -1.591548
41,783.39 23,788.79 -1.762565 0.335904
42,533.06 23,709.15 2.386774 0.253412
41,541.56 23,649.22 -0.162734 1.143407
41,609.27 23,381.87 1.606236 0.818818
40,951.49 23,191.97 -1.866018 -1.537523
41,730.18 23,554.12 0.267286 2.471056
41,618.94 22,986.12 -0.208744 0.1494
41,706.00 22,951.83 -1.989088 -3.396917
42,552.41 23,758.90 -1.731263 -1.091046
43,302.08 24,020.98 -4.886859 -1.097029
45,522.21 24,287.42 -0.88449 -1.338711
45,928.44 24,616.97 1.204177 1.144445
45,381.96 24,338.43 -0.60375 0.475203
45,657.62 24,223.32 -0.683779 -1.286442
45,971.97 24,539.00 -4.711307 -1.151388
48,244.93 24,824.83 -0.5483 -0.184394
48,510.92 24,870.69 0.269892 1.639261
48,380.34 24,469.57 -0.615935 -0.093172
48,680.18 24,492.39 -2.129315 0.026301
49,739.29 24,485.95 0.087583 0.205806
49,695.76 24,435.66 1.271312 1.975819
49,071.91 23,962.21 0.029574 -0.414886
49,057.40 24,062.04 -1.005172 -1.706711
49,555.52 24,479.84 -1.042974 1.205001
50,063.32 24,188.37 -0.470973 -1.09045
50,300.22 24,455.04 1.206226 -1.283375
49,700.72 24,772.97 1.903251 -0.326465
48,772.45 24,854.11 -0.394945 0.697187
48,965.84 24,682.03 -0.187247 -0.576072
49,057.70 24,825.04 -2.86234 -0.438311
50,503.28 24,934.33 2.121419 0.331968
49,449.03 24,851.83 -2.311145 -2.182527
50,618.91 25,406.33 0.566654 -0.680249
50,333.69 25,580.34 0.871924 -0.167855
49,898.61 25,623.35 -0.692707 -2.054784
50,246.67 26,160.90 -0.364264 0.166019
50,430.37 26,117.54 -0.324861 0.60674
50,594.74 25,960.03 0.945216 -0.458023
50,120.99 26,079.48 0.144886 0.174194
50,048.47 26,034.13 -0.106137 0.756307
50,101.65 25,838.71 -0.048221 -0.044835
50,118.56 25,850.30 -0.221324 1.014628
50,229.73 25,590.65 -0.335667 -0.564387
50,398.90 25,735.90 -0.372635 0.849086
50,587.41 25,519.22 -1.236199 -1.102784
51,220.60 25,803.78 1.077833 1.213641
50,674.41 25,494.37 0.807692 0.686915
50,268.40 25,320.44 -4.18279 0.676293
52,462.81 25,150.35 1.306702 0.422928
51,786.12 25,044.43 -0.455263 -0.823251
52,022.96 25,252.32 2.06733 0.863834
50,969.26 25,036.05 -0.799624 -1.083668
51,380.11 25,310.33 -2.270847 -0.860866
52,573.98 25,530.11 1.492955 -0.421248
51,800.62 25,638.11 -1.043398 -0.959994
52,341.39 25,886.62 0.064677 -0.885333
52,307.56 26,117.85 -0.064635 -0.197024
52,341.39 26,169.41 1.51856 0.090799
51,558.44 26,145.67 0.009375 0.066863
51,553.61 26,128.20 0.404744 0.653232
51,345.79 25,958.63 -1.181285 0.709543
51,959.58 25,775.74 -0.009301 -0.168866
51,964.42 25,819.34 0.627047 -0.189999
51,623.51 25,868.49 0.00936 0.102817
51,618.68 25,841.92 3.396884 1.410379
49,922.86 25,482.52 -1.053337 -1.476736
50,454.31 25,864.47 1.270365 0.405161
49,821.40 25,760.10 -0.741169 0.584018
50,189.26 25,610.53 -1.170091 -0.991304
50,783.47 25,866.95 0.066635 0.480475
50,749.66 25,743.26 -1.036269 -1.447625
51,281.07 26,121.40 -0.36606 -0.547644
51,469.47 26,265.24 -0.532163 -0.148113
51,744.84 26,304.20 -1.417395 -0.936695
52,488.82 26,552.92 -2.486089 -0.141667
53,827.00 26,590.59 0.279003 0.118377
53,677.24 26,559.15 3.089627 -0.366435
52,068.52 26,656.83 -1.794989 -0.675568
53,020.23 26,838.14 -0.081937 -0.745643
53,063.70 27,039.76 2.157738 -0.784048
51,942.91 27,253.44 -0.857538 -0.396609
52,392.20 27,361.96 0.40737 -0.396239
52,179.63 27,470.81 -0.12945 0.671183
52,247.27 27,287.66 -1.151631 -0.070202
52,855.97 27,306.83 0.941046 -0.212279
52,363.21 27,364.92 -0.69629 0.552351
52,524.07 27,214.60 0.055 0.756975
52,495.20 27,010.14 -0.619477 0.860653
52,822.42 26,779.66 -2.13961 -0.249082
53,977.33 26,846.53 -0.053462 -0.214019
54,006.20 26,904.11 0.160643 -0.647722
53,919.58 27,079.51 -0.204845 0.870527
54,030.26 26,845.81 -0.452168 -0.702919
54,271.16 27,035.85 -0.017729 0.382321
54,280.79 26,932.88 -0.98306 0.550035
54,819.70 26,785.55 1.199147 2.15324
54,170.12 26,220.95 0.869098 0.252802
53,703.38 26,154.83 -2.319272 1.45923
54,978.48 25,778.66 -0.496386 0.631694
55,252.75 25,616.84 1.145072 -0.953699
54,627.23 25,863.50 2.104506 0.156876
53,501.29 25,822.99 -0.28697 0.667204
53,655.27 25,651.84 -0.818287 -2.065973
54,085.58 26,192.98 0.321228 -0.098898
53,912.39 26,218.91 3.166713 0.981899
52,257.55 25,963.97 0.36031 1.003815
52,069.93 25,705.93 2.821317 -0.583098
50,641.19 25,856.70 0.314465 0.962468
50,482.44 25,610.21 -1.649485 -0.046678
51,329.10 25,622.17 0.187793 -0.378739
51,232.89 25,719.58 -0.86568 1.586666
51,680.28 25,317.87 -0.167271 1.703476
51,766.87 24,893.81 1.903409 -1.222487
50,799.94 25,201.90 -2.222222 -2.184688
51,942.60 25,764.78 0.821509 1.222697
51,519.36 25,453.56 4.537914 -0.945189
49,282.95 25,696.44 -0.630334 -2.232043
49,595.56 26,283.09 -0.087201 -0.414097
49,638.85 26,392.38 -0.625842 0.614497
49,951.47 26,231.19 2.375554 2.008699
48,792.38 25,714.66 -4.00265 -1.22048
50,826.80 26,032.38 0.955292 1.129768
50,345.85 25,741.56 -7.033748 -5.93622
54,154.97 27,366.07 0.616567 -0.875658
53,823.11 27,607.82 -0.089278 -1.15933
53,871.21 27,931.64 -0.382426 0.359664
54,078.02 27,831.54 1.737242 -0.167622
53,154.59 27,878.27 -0.459335 -0.673524
53,393.22 28,067.31 0.853847 1.879451
52,941.18 27,549.53 -1.113806 0.135467
53,537.48 27,512.26 2.968923 -1.269751
51,993.83 27,866.09 1.779158 -0.83849
51,084.94 28,101.72 -0.923335 -0.476938
51,561.03 28,236.39 0.402659 -0.218177
51,354.24 28,298.13 -2.944651 0.265917
52,912.33 28,223.08 1.438186 0.538438
52,162.14 28,071.93 3.59087 -0.40845
50,346.66 28,187.06 -1.142372 0.257874
50,928.45 28,114.56 0.837776 1.477007
50,505.33 27,705.35 0.07622 0.514885
50,466.87 27,563.43 0.478652 0.379472
50,226.46 27,459.23 0.635838 -0.370627
49,909.12 27,561.38 1.585437 -1.959746
49,130.19 28,112.31 2.118729 -0.911253
48,110.85 28,370.84 -2.017235 -0.47041
49,101.34 28,504.93 0.314342 1.145371
48,947.48 28,182.14 1.688143 -0.837365
48,134.89 28,420.12 -0.338477 -0.151739
48,298.37 28,463.31 2.322502 0.06043
47,202.10 28,446.12 2.249766 0.878883
46,163.53 28,198.29 0.576158 0.950098
45,899.08 27,932.90 0.262577 -0.101176
45,778.87 27,961.19 0.506703 1.083785
45,548.08 27,661.40 -0.14757 0.318202
45,615.39 27,573.66 0.904063 -0.411952
45,206.70 27,687.72 -0.244032 -1.71793
45,317.29 28,171.69 1.475022 -0.131413
44,658.56 28,208.76 -1.338432 0.412811
45,264.39 28,092.79 -1.825008 0.525982
46,101.04 27,945.80 -1.449126 -0.267907
46,778.92 28,020.87 1.735675 0.864049
45,980.84 27,780.83 -1.269743 0.490791
46,572.19 27,645.15 -7.194865 -0.599349
50,182.77 27,811.84 -1.528302 -0.301585
50,961.62 27,895.97 -2.912621 0.599719
52,490.47 27,729.67 -1.399801 -0.268663
53,235.66 27,804.37 0.426265 0.267434
53,009.70 27,730.21 1.239556 1.515732
52,354.13 27,316.17 0.526121 0.73883
52,080.12 27,115.83 -1.482222 1.055318
52,863.68 26,832.66 -0.308222 0.547655
53,027.12 26,686.51 -0.469187 0.37598
53,277.09 26,586.55 0.37131 0.610211
53,080.00 26,425.30 -0.941957 0.205984
53,584.74 26,370.98 0.269857 -1.749297
53,440.53 26,840.50 2.925655 1.35662
51,921.49 26,481.25 -1.969504 -0.157749
52,964.63 26,523.09 -0.505689 -0.91675
53,233.83 26,768.49 -0.637057 -0.167565
53,571.79 26,813.42 1.818016 -0.088608
52,615.23 26,837.20 -0.35503 -1.291655
52,802.70 27,188.38 -0.281409 -2.372115
52,951.71 27,848.99 -0.65831 0.073845
53,302.61 27,828.44 1.659333 1.169642
52,432.57 27,506.71 -0.719032 -0.210233
52,812.31 27,564.66 -14.23776 0.120771
61,579.91 27,531.41 -1.180191 -0.406853
62,315.36 27,643.88 -2.562946 -1.121774
63,954.47 27,957.50 1.626948 0.532734
62,930.63 27,809.35 2.193428 -0.100082
61,579.91 27,837.21 3.439645 0.693349
59,532.22 27,645.53 1.077287 -0.150863
58,897.72 27,687.30 -0.865696 1.3296
59,412.05 27,324.00 0.373559 0.433506
59,190.94 27,206.06 -0.194521 -0.165278
59,292.73 27,251.10 0.032431 1.390086
59,273.50 26,877.48 -2.343626 -2.289647
60,695.99 27,507.30 1.592664 1.482768
59,744.46 27,105.39 1.229542 1.903372
59,018.80 26,599.11 0.829228 -0.442633
58,533.43 26,717.37 -0.024624 -2.633988
58,545.41 27,440.14 -0.595627 -0.183517
58,896.21 27,490.59 -1.684582 1.774368
59,905.36 27,011.31 1.053826 -0.788293
59,280.65 27,225.93 1.330705 -0.622162
58,502.16 27,396.38 3.538017 0.807264
56,503.07 27,176.99 0.710921 -0.951055
56,104.21 27,437.94 -5.196914 -1.071137
59,179.73 27,735.02 -2.223104 -0.556147
60,505.12 27,890.13 -1.083798 0.773557
61,168.06 27,676.04 0.672043 -0.75367
60,759.73 27,886.21 -1.341654 -1.954462
61,586.00 28,442.10 -2.144874 -0.781203
62,935.89 28,666.04 -0.599393 -0.464067
63,315.40 28,799.69 -0.864987 -0.842674
63,867.85 29,044.44 0.339623 0.57155
63,651.68 28,879.38 -1.207874 -0.020183
64,429.91 28,885.21 -0.304765 0.618161
64,626.87 28,707.75 3.024966 0.670347
62,729.33 28,516.59 1.539658 0.042555
61,778.15 28,504.46 1.563734 0.864539
60,826.98 28,260.14 0.579871 1.082536
60,476.30 27,957.49 0.583253 -0.065664
60,116.85 27,975.86 -3.119436 1.883633
62,052.54 27,458.64 -0.798587 0.003861
62,552.07 27,457.58 -0.777143 -2.327312
63,042.00 28,111.83 -0.507884 -0.177155
63,363.81 28,161.72 0.395738 -0.107477
63,114.05 28,192.02 -3.161618 -0.244364
65,174.62 28,261.08 -1.071741 -0.732674
65,880.69 28,469.67 -2.034169 -0.53263
67,248.40 28,622.12 -2.393999 -0.397614
68,898.30 28,736.38 1.536044 1.05026
67,856.01 28,437.71 0.221339 -0.230114
67,705.91 28,503.30 -1.327211 -1.476336
68,616.11 28,930.41 -2.12661 0.946434
70,107.51 28,659.17 2.780047 -0.176594
68,211.44 28,709.87 1.179857 -0.46771
67,415.31 28,844.78 -2.450619 -2.051584
69,092.38 29,448.95 -0.137424 0.232193
69,187.22 29,380.73 -0.894208 -0.719747
69,811.48 29,593.73 1.664336 0.45687
68,668.60 29,459.14 -0.17452 0.332544
68,788.65 29,361.50 1.021142 0.483845
68,093.56 29,220.12 3.199278 1.647044
65,959.90 28,746.65 -0.616239 -0.900924
66,369.13 29,007.99 -0.954223 0.011481
67,008.78 29,004.66 0.38113 0.101984
66,754.36 28,975.11 -0.933248 -0.876797
67,383.21 29,231.41 -0.821016 -0.783578
67,941.26 29,462.27 -2.133898 0.484341
69,422.18 29,320.26 -0.227668 0.632828
69,580.60 29,135.88 0.278112 0.140746
69,387.38 29,094.93 -0.488792 1.006176
69,728.21 28,805.10 2.187891 0.950201
68,235.29 28,533.97 2.946161 0.628976
66,282.72 28,355.62 -2.191653 0.454275
67,768.45 28,227.39 -1.344552 -1.708063
68,688.46 28,717.91 -0.502023 -0.461198
69,035.28 28,850.97 0.782049 -0.111276
68,500.05 28,883.11 -2.15704 -0.40355
70,009.72 29,000.14 0.780829 -0.41937
69,467.29 29,122.27 0.55727 -0.20793
69,082.08 29,182.95 -0.831025 -1.68056
69,661.70 29,681.77 1.104949 0.414727
68,899.67 29,559.18 1.876615 -0.040107
67,625.58 29,571.04 1.228607 0.99799
66,804.82 29,278.84 0.923804 0.940563
66,192.84 29,006.02 -1.361829 0.405554
67,107.20 28,888.86 -0.100034 0.361964
67,174.40 28,784.67 -0.095656 1.849338
67,238.00 28,262.01 -0.349984 0.49826
67,474.39 28,121.89 1.090161 0.165055
66,747.22 28,075.55 -0.335412 2.664771
66,971.61 27,346.82 1.044262 -0.287723
66,279.24 27,425.73 0.261385 -0.578352
66,106.45 27,585.27 2.777488 0.462118
64,317.04 27,458.38 4.4067 0.673408
61,602.87 27,274.71 1.663366 1.35974
60,594.95 26,908.82 -0.494964 -0.291395
60,896.12 26,987.46 -1.035833 -3.070362
61,533.27 27,842.32 -1.646312 -0.16344
62,563.99 27,887.90 0.541458 1.382748
62,226.81 27,507.54 0.055565 0.029528
62,192.02 27,499.42 -0.867556 0.349882
62,736.77 27,403.54 1.023279 0.028508
62,100.82 27,395.73 0.874745 0.565125
61,562.07 27,241.78 1.67898 0.12191
60,530.62 27,208.61 -1.801311 -1.082837
61,641.45 27,506.46 -0.801544 -0.705117
62,139.28 27,701.79 0.35959 1.205436
60,816.78 27,371.84 1.207881 0.904169
60,090.94 27,126.57 2.134068 1.559109
58,836.05 26,710.13 -1.46035 -0.266266
59,708.00 26,781.44 1.511266 -1.969724
58,818.38 27,319.56 -3.675574 -0.113781
61,047.49 27,350.68 -0.890439 -0.91055
61,596.44 27,602.01 1.719684 -0.823144
60,555.09 27,831.10 -1.580689 0.122639
61,526.94 27,797.01 0.161085 -1.146504
61,427.99 28,119.40 -0.392726 -1.190171
61,670.66 28,458.10 -2.293359 -0.36663
63,118.42 28,562.82 -0.199672 0.422287
63,244.46 28,442.71 1.01451 -0.00457
62,609.52 28,444.01 0.075317 -0.404802
62,562.40 28,559.62 0.514793 -0.468286
62,241.99 28,693.99 -0.096808 0.89694
62,302.06 28,438.91 -0.060469 0.185724
62,326.53 28,386.19 0.947672 0.169878
61,741.19 28,338.05 -1.375615 -0.566641
62,602.12 28,499.54 -0.724659 0.582009
63,059.09 28,334.63 -1.001405 0.951526
63,697.43 28,067.56 2.973208 0.123819
61,857.79 28,032.85 1.090153 -0.463156
61,191.18 28,163.29 0.084759 -0.051778
61,139.36 28,177.88 -1.727976 0.467863
62,214.64 28,046.66 -0.042386 0.379447
62,240.55 27,940.64 0.813418 -0.243708
61,738.83 28,008.90 -0.152379 0.354138
61,833.05 27,910.06 -0.444485 0.126746
62,100.74 27,874.73 -0.606143 0.021888
62,479.92 27,868.63 1.548002 -0.169259
61,527.24 27,915.88 1.238548 0.199208
60,774.76 27,860.38 2.731066 -0.019558
59,159.09 27,865.83 1.277337 1.899706
58,412.49 27,346.33 3.490061 0.915781
56,442.37 27,098.17 1.156548 0.808569
55,797.04 26,880.82 1.764574 0.478154
54,825.58 26,752.90 -1.352565 -0.365535
55,576.82 26,851.05 0.992828 0.238248
55,030.46 26,787.23 0.409068 0.796142
54,806.74 26,575.65 1.320029 0.551649
54,092.00 26,429.85 1.159165 1.230709
53,472.63 26,108.53 -1.279978 0.419972
54,166.18 25,999.34 -2.792758 -1.328269
55,721.66 26,349.33 0.164251 -0.13167
55,619.18 26,384.07 1.005678 0.329653
55,064.69 26,297.38 0.137014 -1.276031
54,989.35 26,637.28 -2.599006 1.487763
56,457.38 26,246.79 -4.535465 -0.095844
59,139.15 26,271.97 -0.420241 -1.114198
59,388.73 26,567.99 1.3957 -0.234768
58,571.72 26,630.51 0.019299 0.125578
58,559.95 26,597.11 0.647469 -0.109703
58,183.23 26,626.32 -1.317807 0.596788
58,960.21 26,468.36 0.936749 -1.033214
58,412.79 26,744.69 0.50884 -0.115777
58,117.30 26,775.69 -0.108456 -1.58435
58,166.05 27,206.74 -0.143862 0.429377
58,249.61 27,090.42 1.878993 -0.08037
57,175.05 27,112.21 0.057671 1.805846
57,142.10 26,631.29 0.23784 0.523846
57,006.75 26,492.51 -1.838551 -1.208395
58,074.24 26,816.56 0.937715 -0.903439
57,535.20 27,061.04 0.085171 0.241407
57,485.77 26,995.87 -0.165154 -0.227442
57,581.10 27,057.41 0.290269 -0.762544
57,413.97 27,265.32 -1.956749 -0.199598
58,560.32 27,319.85 0.902026 1.084668
57,933.03 27,026.70 0.029211 -0.218674
57,916.58 27,085.93 1.087634 -0.199006
57,292.74 27,139.94 1.375331 0.446161
56,516.16 27,019.39 1.425294 0.565143
55,721.96 26,867.55 0.399661 0.861322
55,499.91 26,638.11 1.383834 0.293522
54,742.14 26,560.15 -0.83427 0.44375
55,188.58 26,442.81 1.698613 0.021901
54,266.56 26,437.02 0.168239 0.066125
54,176.12 26,419.55 3.074943 0.225492
52,559.94 26,360.11 0.662252 0.174126
52,213.45 26,314.29 0.559185 -0.402639
51,923.33 26,420.67 0.472736 0.112576
51,679.03 26,390.96 2.298979 1.102277
50,517.40 26,103.23 0.184481 0.710986
50,424.61 25,918.95 -0.844404 0.147523
50,854.49 25,880.77 0.190677 1.416696
50,748.36 25,519.24 -1.212487 0.750519
51,371.94 25,329.14 -0.929449 -1.015553
51,853.42 25,589.01 0.434901 -0.297133
51,629.12 25,665.27 0.585705 -0.93693
51,328.49 25,908.01 0.71896 0.718613
50,962.09 25,723.16 2.004551 0.950989
49,960.37 25,480.84 -1.077049 -1.599268
50,504.10 25,894.97 -0.326325 -0.737712
50,669.68 26,087.42 -1.542562 0.370086
51,463.54 25,991.23 0.687437 -0.518702
51,112.41 26,126.75 -0.117498 -0.552302
51,172.30 26,271.85 1.375395 0.476225
50,467.51 26,147.33 0.666991 0.46696
50,132.90 26,025.80 1.14459 1.207964
49,565.81 25,715.17 -0.514677 0.287073
49,730.53 25,641.56 1.347014 0.31454
49,069.55 25,561.16 0.841988 0.044775
48,660.54 25,549.72 0.544363 1.27264
48,396.85 25,228.65 1.299109 0.886433
47,775.71 25,006.98 -0.530939 -0.069412
48,031.20 25,024.35 1.457599 -1.373127
47,340.92 25,372.75 -2.124443 -0.283201
48,368.72 25,444.81 -2.000266 -0.536703
49,355.50 25,582.11 -1.262285 -1.984553
49,987.18 26,100.08 0.799728 0.531622
49,589.89 25,962.06 0.109776 0.535592
49,535.98 25,823.75 0.448678 -0.067566
49,314.48 25,841.21 -0.382569 1.273144
49,504.34 25,516.35 -1.880586 0.4036
50,452.45 25,413.78 1.1922 1.250442
49,851.89 25,099.92 4.139822 0.148627
47,870.37 25,062.67 1.371739 -0.991833
47,222.37 25,313.74 1.06129 -0.217432
46,726.70 25,368.90 -0.381725 1.34863
46,905.98 25,031.32 -0.326693 -0.295513
47,059.49 25,105.51 -1.112972 -0.382076
47,589.14 25,201.80 0.916428 -0.176066
47,156.75 25,246.25 -0.692923 -1.077301
47,486.02 25,521.19 0.249362 1.312837
47,367.67 25,190.48 0.105 -0.149396
47,318.46 25,228.17 0.933832 -1.360796
46,880.20 25,576.21 -0.913414 0.401666
47,312.60 25,473.89 0.670204 -0.42918
46,997.38 25,583.69 2.521421 0.013604
45,841.99 25,580.21 2.634009 0.723526
44,524.47 25,396.46 -0.094357 1.506624
44,566.52 25,019.51 1.321464 0.86141
43,984.81 24,805.83 -1.021975 -0.212241
44,439.20 24,858.59 0.477509 0.703833
44,227.77 24,684.85 -1.159051 1.930476
44,746.41 24,217.34 2.085021 -0.069365
43,823.57 24,234.15 -0.492172 -1.311039
44,039.62 24,556.09 1.713275 0.026803
43,298.04 24,549.51 2.555932 -0.677149
42,218.95 24,716.88 1.386552 0.095289
41,642.03 24,693.35 1.899863 1.308545
40,865.41 24,374.40 0.045746 0.314347
40,846.72 24,298.02 -1.162002 -0.323503
41,326.71 24,376.88 1.83953 0.056766
40,576.98 24,363.05 -4.664179 1.000384
42,562.15 24,121.74 -0.402239 0.90414
42,733.81 23,905.60 -0.456979 0.379927
42,929.99 23,815.12 0.911307 -0.235053
42,542.30 23,871.23 1.763128 1.35973
41,805.45 23,551.00 0.967938 2.421347
41,404.91 22,994.23 1.728333 2.909903
40,700.76 22,344.04 0.315443 0.090217
40,573.47 22,323.90 -3.574521 -0.819782
42,077.54 22,508.42 -1.09574 0.282021
42,543.47 22,445.12 -0.855594 0.184031
42,910.14 22,403.89 0.266312 -0.062049
42,796.87 22,417.80 -0.730259 -0.21539
43,110.99 22,466.19 1.237276 -0.730925
42,580.69 22,631.61 1.019413 -0.248853
42,151.00 22,688.07 2.208431 -0.823857
41,240.23 22,876.54 -0.448724 0.519238
41,425.89 22,758.37 0.060919 -0.028377
41,401.37 22,764.83 0.171771 0.600959
41,330.14 22,628.84 1.13374 1.578338
40,866.58 22,277.23 -0.723881 -0.92373
41,164.33 22,484.93 1.338362 -0.636485
40,621.38 22,628.96 1.886085 -0.380228
39,869.41 22,715.33 -1.781153 0.057219
40,581.76 22,702.34 -3.069305 1.606243
41,867.01 22,343.45 -1.078994 -0.071782
42,323.44 22,359.50 0.02207 -0.664488
42,314.10 22,509.07 -1.002862 -0.188103
42,742.52 22,551.49 0.657576 0.468003
42,463.52 22,446.44 #DIV/0! #DIV/0!
#DIV/0! #DIV/0!
 MS F Significance F
65.54365 20.65165 8.641E-06
3.173774

t Stat P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
0.44501 0.656704 -0.173146 0.27422 -0.173146 0.27422
4.544408 8.641E-06 0.381625 0.965501 0.381625 0.965501

MS F Significance F
22.57765 7.312223 0.007331
3.087659
 t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
1.135882 0.25712 -0.093665 0.348847 -0.093665 0.348847
2.704112 0.007331 0.131154 0.834712 0.131154 0.834712

MS F Significance F
154.9465 68.54117 7.971E-15
2.260634

t Stat P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
-0.703193 0.4826 -0.25613 0.121361 -0.25613 0.121361
8.27896 7.971E-15 0.785627 1.276145 0.785627 1.276145
 MS F Significance F
104.1536 30.35916 9.072E-08
3.430716

t Stat P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
-0.622059 0.534482 -0.305601 0.158904 -0.305601 0.158904
5.509915 9.072E-08 0.388857 0.821559 0.388857 0.821559

MS F Significance F
19.56671 9.533196 0.002255
2.052482

t Stat P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
1.23151 0.219337 -0.068404 0.296576 -0.068404 0.296576
3.087587 0.002255 0.118657 0.536915 0.118657 0.536915
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.278634
R Square 0.077637
Adjusted R 0.070107
Standard E 1.784958
Observatio 248

ANOVA
df SS MS F Significance F
Regression 2 65.7035 32.85175 10.31104 5.017E-05
Residual 245 780.5885 3.186076
Total 247 846.292

Coefficients
Standard Error t Stat
Intercept 0.083143 0.184763 0.449999
X Variable 0.72768 0.283597 2.565895
X Variable -0.107892 0.481687 -0.223989
P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
0.653109 -0.280784 0.44707 -0.280784 0.44707
0.010887 0.169081 1.286279 0.169081 1.286279
0.822953 -1.056668 0.840883 -1.056668 0.840883
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.175444
R Square 0.030781
Adjusted R 0.022804
Standard E 1.759257
Observatio 246

ANOVA
df SS MS F Significance F
Regression 2 23.8848 11.9424 3.858629 0.022402
Residual 243 752.0815 3.094986
Total 245 775.9663

Coefficients
Standard Error t Stat
Intercept 0.038124 0.177763 0.214465
X Variable 0.302635 0.33006 0.916909
X Variable 0.366675 0.564218 0.649882
P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
0.830364 -0.312029 0.388277 -0.312029 0.388277
0.360099 -0.347508 0.952778 -0.347508 0.952778
0.516382 -0.744707 1.478056 -0.744707 1.478056
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.468221
R Square 0.219231
Adjusted R 0.212857
Standard E 1.505332
Observatio 248

ANOVA
df SS MS F Significance F
Regression 2 155.8867 77.94334 34.39653 6.824E-14
Residual 245 555.1758 2.266023
Total 247 711.0624

Coefficients
Standard Error t Stat
Intercept -0.135682 0.142993 -0.94887
X Variable 0.90334 0.233988 3.86062
X Variable 0.240361 0.373155 0.644131
P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
0.343622 -0.417335 0.145971 -0.417335 0.145971
0.000145 0.442455 1.364226 0.442455 1.364226
0.520093 -0.494641 0.975363 -0.494641 0.975363
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.332114
R Square 0.1103
Adjusted R 0.103007
Standard E 1.855962
Observatio 247

ANOVA
df SS MS F Significance F
Regression 2 104.1981 52.09906 15.12488 6.423E-07
Residual 244 840.4809 3.444594
Total 246 944.6791

Coefficients
Standard Error t Stat
Intercept -0.089236 0.183065 -0.487453
X Variable 0.588364 0.184646 3.186442
X Variable 0.039276 0.345694 0.113614
P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%
0.626375 -0.449825 0.271354 -0.449825 0.271354
0.001628 0.22466 0.952068 0.22466 0.952068
0.909637 -0.641649 0.7202 -0.641649 0.7202
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.216073
R Square 0.046688
Adjusted R 0.03871
Standard E 1.429297
Observatio 242

ANOVA
df SS MS F Significance F
Regression 2 23.91164 11.95582 5.852405 0.003301
Residual 239 488.2507 2.04289
Total 241 512.1623

Coefficients
Standard Error t Stat
Intercept 0.266112 0.139315 1.910149
X Variable 0.58046 0.203066 2.858475
X Variable -0.46884 0.321481 -1.458373
P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
0.057311 -0.00833 0.540553 -0.00833 0.540553
0.004633 0.180431 0.980488 0.180431 0.980488
0.146051 -1.102138 0.164459 -1.102138 0.164459
 Tech Mahindra Ltd
Industry : Computers - Software - Large

Date Open Price High Price Low Price Close Price Total Volume
29-Mar-19 778 782.5 771.15 776.2 71261
28-Mar-19 770 782.1 769.1 771.85 105670
27-Mar-19 772.1 772.9 762.35 764.4 89835
26-Mar-19 790.05 790.05 769.5 772.1 147663
25-Mar-19 791 795.7 786.8 789.6 68639
22-Mar-19 790 798.4 783.55 789.6 461529
20-Mar-19 799.95 806.95 787.5 789.85 184743
19-Mar-19 791 796.95 783.65 794.5 52898
18-Mar-19 802.1 805.5 782.8 788.75 83728
15-Mar-19 788.95 807 787.85 799.75 93212
14-Mar-19 796.5 796.5 775.65 788.5 82559
13-Mar-19 806 815.95 789 791.05 141606
12-Mar-19 810 813.25 801.55 804.75 99033
11-Mar-19 813 814.65 803.65 807.8 57577
8-Mar-19 808.25 812.85 802.4 811.2 43296
7-Mar-19 822.95 824.5 806 808.1 72959
6-Mar-19 812.9 828 812.5 822.7 97293
5-Mar-19 821 824.8 807 809.55 254865
1-Mar-19 830 836.45 829.3 832 267101
28-Feb-19 832.05 837.9 825.3 832 192150
27-Feb-19 836 837.5 821.45 825.1 216380
26-Feb-19 826.8 838.35 820.85 833.2 184742
25-Feb-19 832.5 833 822.85 830.8 147705
22-Feb-19 828.9 830.8 818.3 825.2 246490
21-Feb-19 814.5 840.1 809.7 820.4 715934
20-Feb-19 795 815 786 811.75 110539
19-Feb-19 805 808.3 790 792.5 94794
18-Feb-19 816 822.5 801 803.6 159724
15-Feb-19 796.1 804 777.2 800.7 71479
14-Feb-19 802 811 800.45 805.35 135052
13-Feb-19 806 814.55 798 809.85 73999
12-Feb-19 810.1 814.35 796.4 805.35 113440
11-Feb-19 805.1 813.25 803.65 808.75 129822
8-Feb-19 803.8 824 800 803.55 354113
7-Feb-19 805.3 817.2 799 804.35 144845
6-Feb-19 782 814 774.1 811 735595
5-Feb-19 762 762 740.4 750 142231
4-Feb-19 747.85 757 736.5 749.4 80849
1-Feb-19 733 750.1 728.85 747.85 105278
31-Jan-19 721.8 736.35 718.5 732.85 74682
30-Jan-19 731.85 733 713.7 715.9 38138
29-Jan-19 735 741.75 722 731.85 137357
28-Jan-19 730 738 721.7 735.7 382562
25-Jan-19 730 734.85 724.5 728.6 67383
24-Jan-19 720.5 730 717 728.1 63930
23-Jan-19 713.25 724.1 711.85 718.75 43285
22-Jan-19 717 719.4 701.05 715.2 66996
21-Jan-19 711.65 720.95 708.1 713.35 88179
18-Jan-19 705.05 713.95 703.6 707.7 48733
17-Jan-19 702 708.7 696.3 705.3 57735
16-Jan-19 706.45 706.45 696.95 700.2 55043
15-Jan-19 685 710 683.6 707.3 91486
14-Jan-19 699.45 701.3 676.55 680.25 55001
11-Jan-19 695 699.95 687 698.35 37104
10-Jan-19 694.75 696.7 688.9 693.35 32897
9-Jan-19 695 701 685 694 84282
8-Jan-19 691.4 692.7 685.1 689.9 38821
7-Jan-19 682.5 691.6 682.5 687.55 291249
4-Jan-19 695.35 696.1 672.95 681.25 114729
3-Jan-19 711 715.25 686.1 691.05 99628
2-Jan-19 719 729.35 709.3 711.85 64382
1-Jan-19 715 722.4 714.3 719.65 23448
31-Dec-18 716 724.2 715.4 721.1 50512
28-Dec-18 708.95 718.2 708.8 712.3 54933
27-Dec-18 696.8 714.3 696.8 708.1 93302
26-Dec-18 697 698.3 687 694.65 49096
24-Dec-18 695 705 692.75 697.95 62650
21-Dec-18 709.95 713.25 693.05 695.75 64223
20-Dec-18 708.95 716.9 703 706 63992
19-Dec-18 711 714 692.1 708.25 118335
18-Dec-18 714.95 715 705 708.35 59029
17-Dec-18 714 723.3 711.75 719.9 57478
14-Dec-18 709.75 717 705.35 712.25 83450
13-Dec-18 704.25 713.25 698 709.75 122370
12-Dec-18 700.9 710.6 691.45 704.75 126662
11-Dec-18 687 708 685.8 695.5 124112
10-Dec-18 690 704.8 682.05 686.4 73283
7-Dec-18 710.95 710.95 685.3 692.9 81869
6-Dec-18 721 721.9 692.5 697.5 131487
5-Dec-18 713.35 738 713.35 725.25 251824
4-Dec-18 715.5 726.3 704.8 723.85 446087
3-Dec-18 706 717.4 704 711.7 79233
30-Nov-18 690 708 687.9 705.5 122985
29-Nov-18 705.6 705.6 687.3 689.7 66924
28-Nov-18 700.55 706 692.5 698.35 97288
27-Nov-18 698.9 707.7 686.1 693.55 98216
26-Nov-18 691 698.75 671 693.9 106172
22-Nov-18 696 710.05 687 690.95 153626
21-Nov-18 714 714 685 690.95 175573
20-Nov-18 732 732 704 709.35 131738
19-Nov-18 730 734.4 723.45 730.5 58005
16-Nov-18 715.45 730.95 712 726.8 80432
15-Nov-18 700 720 697.35 713.5 87601
14-Nov-18 721.35 727.75 692.4 700.15 105934
13-Nov-18 722 739.85 718 728.25 103010
12-Nov-18 706 730.8 701.1 724.55 162807
9-Nov-18 700.05 709 696.5 705.8 52060
7-Nov-18 695 705 692.4 697.85 8882
6-Nov-18 696 704.5 690.85 693.05 48082
5-Nov-18 691.2 708.95 685 695.1 127500
2-Nov-18 722.15 727.7 687.65 691.2 134644
1-Nov-18 744 746.35 716 722.15 107904
31-Oct-18 694 750.4 671.25 744.15 711389
30-Oct-18 661.9 692.1 658 683.65 206560
29-Oct-18 666 670 643 664.3 71504
26-Oct-18 654.9 656.85 640.65 652.35 44682
25-Oct-18 657 665.4 647.45 651.8 57842
24-Oct-18 672.1 674.25 646.1 667 95831
23-Oct-18 674.9 683.2 667.65 669.2 40227
22-Oct-18 690 720 665 677.55 119216
19-Oct-18 719.1 719.1 685 690.3 65939
17-Oct-18 722 735 716.55 718.9 115004
16-Oct-18 694.5 725.25 694.5 718.4 127280
15-Oct-18 696.5 709.5 683 693.9 71053
12-Oct-18 695.05 701.35 688 693.55 80912
11-Oct-18 681.65 702 678 695.05 68888
10-Oct-18 698 713.35 692.2 697.8 103012
9-Oct-18 696.05 705 690.3 695.55 80925
8-Oct-18 714.75 719.3 684.1 695 173083
5-Oct-18 713.5 723.8 695.55 714.75 138966
4-Oct-18 745 745 712.9 719.1 197633
3-Oct-18 761.2 780.05 744 749.95 156301
1-Oct-18 748 765 742.7 760.95 110160
28-Sep-18 745 755.75 725.3 744.95 100590
27-Sep-18 749.7 758.9 737.9 745.45 106954
26-Sep-18 763 768 739.2 747.6 130743
25-Sep-18 749.85 772.35 746 759.65 138845
24-Sep-18 756.95 764 738.5 749.85 358414
21-Sep-18 768 768.05 692.3 745.35 252526
19-Sep-18 759.15 772 751.55 769.9 106981
18-Sep-18 765 775 750 754.95 277313
17-Sep-18 760 772 755.2 767.1 112771
14-Sep-18 727 761.95 722.3 760.25 205983
12-Sep-18 753.4 753.4 728.9 740.3 119947
11-Sep-18 773 773 739.2 746.7 1806965
10-Sep-18 770.4 776 758.75 765.95 101126
7-Sep-18 773.05 774.25 764.35 770.4 987192
6-Sep-18 767.45 779.4 755.9 772.7 207149
5-Sep-18 766 778.45 757.35 764.25 294713
4-Sep-18 754.4 767.2 748 762.6 205833
3-Sep-18 767 776.6 742 746.45 163334
31-Aug-18 735 769.75 731.65 764.6 311207
30-Aug-18 735 736.85 720.3 729.55 79823
29-Aug-18 738 740.15 722.7 734.15 86451
28-Aug-18 741 748.8 732 735.4 151970
27-Aug-18 720 742 719 737.95 283980
24-Aug-18 731.7 736.55 712.35 718.25 268966
23-Aug-18 711.95 738 709.3 727.05 1906913
21-Aug-18 691 716.5 691 708.25 709702
20-Aug-18 685 695.1 678.9 685.9 451439
17-Aug-18 669.4 689.9 660 686.8 342474
16-Aug-18 678 679.95 664.6 667.1 387771
14-Aug-18 662 677.7 660 671.15 1194326
13-Aug-18 646 667.4 646 658.75 872505
10-Aug-18 650 650 634 645.8 636873
9-Aug-18 654.15 658.45 644 646.3 450711
8-Aug-18 657.25 666.5 650.1 654.15 303396
7-Aug-18 672.95 674.7 652.1 657.25 569724
6-Aug-18 662 672.55 662 666.35 120031
3-Aug-18 675 675 655.5 662.15 591678
2-Aug-18 680 683 666.75 668.9 160133
1-Aug-18 682 687.4 673.5 679.8 429897
31-Jul-18 660 684.2 660 680.3 572692
30-Jul-18 649 659.1 646.6 654.6 411125
27-Jul-18 634 649 623.9 645.15 303492
26-Jul-18 619.5 634 612.5 631.8 140410
25-Jul-18 641.1 646 626.6 631.5 107049
24-Jul-18 654.5 654.7 638.55 641.2 200345
23-Jul-18 655 660 639.6 646.6 213724
20-Jul-18 645 661.9 644.55 659.05 119247
19-Jul-18 650 654 639.75 641.95 73476
18-Jul-18 654 655.15 640.55 646.2 138182
17-Jul-18 660 664.65 644.8 646.2 149687
16-Jul-18 641 660.5 640 655.8 140723
13-Jul-18 640.1 655.75 635.5 640.7 151521
12-Jul-18 655.1 663.6 645.45 647.7 142153
11-Jul-18 651 669.9 651 653.9 295296
10-Jul-18 650 660.95 646.25 649.85 188530
9-Jul-18 640.05 648 638 644.35 112454
6-Jul-18 645 651 633 634.75 295100
5-Jul-18 660 662.35 645.55 646.95 72132
4-Jul-18 663 666.4 652 653.05 132244
3-Jul-18 658.1 672 655 659.9 205565
2-Jul-18 655.55 669.25 640.75 656.6 199495
29-Jun-18 676.1 676.1 635 656.45 487323
28-Jun-18 715.1 719.45 660 665.3 295717
27-Jun-18 695 717.9 687.5 714 218635
26-Jun-18 691.05 699 682.25 688.35 82119
25-Jun-18 686.4 699.9 686.4 695.7 56900
22-Jun-18 681 692 679.55 690.85 53295
21-Jun-18 694.95 702.1 681.95 684.65 242964
20-Jun-18 702 702 687 690.15 90382
19-Jun-18 708 711.7 694 695.8 65360
18-Jun-18 708.5 714.65 702 709.9 64766
15-Jun-18 699.5 710.8 695.5 707.1 61392
14-Jun-18 711 717.9 690.05 698.8 145958
13-Jun-18 713.1 715.6 707.5 713.45 77496
12-Jun-18 716.05 719.05 706.25 709.2 107093
11-Jun-18 713.5 721.85 706.15 714.3 144009
8-Jun-18 704.1 720.1 702 705.8 137359
7-Jun-18 693 703.7 683 701.6 171720
6-Jun-18 703.1 707 685.8 692.6 110855
5-Jun-18 704 714.95 697.95 701.7 248431
4-Jun-18 702 717 695 698.6 114467
1-Jun-18 711.95 720.75 699 701.4 270588
31-May-18 686.95 715.95 683 711.95 269626
30-May-18 674.8 690.4 674.8 686.4 116972
29-May-18 678 686 672 676.95 110887
28-May-18 722 722 662.75 675.35 1003536
25-May-18 711.55 718.3 696.95 702.45 175970
24-May-18 706 715 697 710.35 145231
23-May-18 685.3 706.25 683.7 698.1 137372
22-May-18 685.45 689.95 675.75 686.2 44459
21-May-18 690.75 695.15 679 685.45 62991
18-May-18 678 696 671.6 690.75 128413
17-May-18 678 680.6 667 677.2 36261
16-May-18 670 679.2 670 673.15 50254
15-May-18 664.7 680 664.7 670.8 106112
14-May-18 669 669.15 658.9 665.5 34279
11-May-18 665 671.5 654.5 665.65 86556
10-May-18 656 671.25 656 663.35 140483
9-May-18 655 665.3 650 655.55 96959
8-May-18 651 666 651 653.55 58677
7-May-18 670 675.85 654.5 657.9 144465
4-May-18 652 667.55 637.45 662.65 93949
3-May-18 658 666 646.2 651.75 92288
2-May-18 672.1 672.1 655.5 662.1 80195
30-Apr-18 680 684.8 669 671.55 101843
27-Apr-18 695 695.15 669 671.25 105783
26-Apr-18 684 696.35 680.6 690.9 118230
25-Apr-18 688 700.5 678.45 686.3 197521
24-Apr-18 698 699.95 679.2 683.35 138916
23-Apr-18 693 729 690.55 702.15 562526
20-Apr-18 666 705.9 665.95 700.85 286986
19-Apr-18 663.85 669 656 665.3 58853
18-Apr-18 674 674 654.65 656.4 74213
17-Apr-18 670 672.25 662 668.4 63989
16-Apr-18 658 682.6 657.95 669.7 141599
13-Apr-18 654.5 671 642.15 668.75 217842
12-Apr-18 631.95 654 631.95 652.15 196519
11-Apr-18 629 635 620.8 631.95 69424
10-Apr-18 618 627.9 612.2 625.15 104012
9-Apr-18 617 621.95 610.1 614.5 47073
6-Apr-18 615 621.8 614.55 618.25 44120
5-Apr-18 613 620.35 605 616.6 124490
4-Apr-18 618.55 622.4 603.1 606.35 194414
3-Apr-18 637.95 637.95 614.45 616.5 157060
2-Apr-18 635.65 645.95 634.2 640.2 87589
28-Mar-18 620 641.3 620 638.3 177408
27-Mar-18 625 628.95 619.1 620.95 61523
26-Mar-18 625 628.1 616.5 619.3 65329
23-Mar-18 611 625.45 607.55 623.55 117142
22-Mar-18 625.35 630.95 616.8 619.8 62554
21-Mar-18 633 635.15 621.55 625.25 101649
20-Mar-18 605 634 603 632.4 162872
19-Mar-18 632.35 635.75 605 609.25 103611
16-Mar-18 635.95 638.95 626.75 634.65 83011
15-Mar-18 640 651.9 628.35 632.15 408948
14-Mar-18 620 640 618.65 638.2 152081
13-Mar-18 620 625.15 613.15 617.4 67031
12-Mar-18 620.5 635.4 616.65 619.85 134241
9-Mar-18 610 624 606.6 619.15 105519
8-Mar-18 620 620 603 608.35 175907
7-Mar-18 623 626.35 604.9 607.75 81653
6-Mar-18 633.9 633.9 613.55 616.15 64041
5-Mar-18 611 634.4 607 628.95 145235
1-Mar-18 609.05 616.3 606.05 611.35 57704
28-Feb-18 610.65 614.8 603.65 612.55 72095
27-Feb-18 613.1 618 602.85 610.65 163496
26-Feb-18 623 627.1 610.35 612.85 128695
23-Feb-18 607.8 623 606 620.4 322460
22-Feb-18 594.8 606.9 591.8 602.15 239090
21-Feb-18 575 596.75 569.35 594.4 788089
20-Feb-18 576.8 582.35 569.2 573.05 77098
19-Feb-18 587.05 587.35 564.05 572.4 186027
16-Feb-18 607 613.65 581.4 584.6 198095
15-Feb-18 615 618.05 603.95 605.4 185035
14-Feb-18 590 613.2 589 609.9 355517
12-Feb-18 595 604.2 585.85 589.3 198539
9-Feb-18 600.05 603 590.1 595.85 102797
8-Feb-18 610 621.45 595.15 607.95 212623
7-Feb-18 615 619.8 597.75 603.1 185366
6-Feb-18 608 621 591.1 606.15 190489
5-Feb-18 614.8 630.7 609.05 629.2 243388
2-Feb-18 608 619.8 599.5 616.95 216533
1-Feb-18 612 619.2 606.75 610.55 147670
31-Jan-18 602.25 626 597.3 610.85 605543
30-Jan-18 603 610.4 593.6 601.35 683977
29-Jan-18 596.5 608.7 596 605.4 148984
25-Jan-18 600 613.35 588.1 598.55 184327
24-Jan-18 586.15 612 584.05 601.35 1278419
23-Jan-18 568 589.5 564.05 587.85 180280
22-Jan-18 550 572.5 550 569.55 108162
19-Jan-18 555 558 547.7 552.6 87122
18-Jan-18 555.15 558.75 550 552.8 87762
17-Jan-18 557.3 564 550.55 553.3 76117
16-Jan-18 548.1 562.5 548.1 557.8 286279
15-Jan-18 550 554.25 542.7 543.9 117903
12-Jan-18 554 554 546 550.45 93676
11-Jan-18 542 553.9 542 549.65 213486
10-Jan-18 534.05 542.5 533.35 541.2 226122
9-Jan-18 530 536.95 528.75 531.4 217465
8-Jan-18 519 541.35 519 534.15 234963
5-Jan-18 520 526.4 515 523.8 74134
4-Jan-18 520 523.25 513.75 520.45 80724
3-Jan-18 515 524.8 515 519.15 168830
2-Jan-18 503 514.4 503 512.35 118739
1-Jan-18 500 508 500 502.6 63477
29-Dec-17 498.45 505 496 503.85 77501
28-Dec-17 503.9 507.95 495.05 498.45 126552
27-Dec-17 494 505.5 491.3 503.05 162247
26-Dec-17 494 497.95 490 493.15 41398
22-Dec-17 492.9 496.9 488.95 492.55 47149
21-Dec-17 495 496.55 486 492.05 42256
20-Dec-17 495.55 495.55 489.3 492.95 55502
19-Dec-17 493.95 499.8 493.95 495.05 177567
18-Dec-17 501 501 490.1 493.95 105921
15-Dec-17 515 517 495.55 501.15 112183
14-Dec-17 506 517 500 514.25 196068
13-Dec-17 500 507 498.55 501.95 390098
12-Dec-17 500.1 505.7 498.4 500.65 102239
11-Dec-17 495 503.85 494.4 500.1 113343
8-Dec-17 497 499.25 493.5 496.05 109285
7-Dec-17 475.8 499 471.5 496.5 214033
6-Dec-17 466 474.05 464.25 471.55 62871
5-Dec-17 473.55 473.75 463 466 83204
4-Dec-17 474 486.75 466.15 473.55 72152
1-Dec-17 495 495 470 472.8 101638
30-Nov-17 493.05 493.05 487.25 489.3 33042
29-Nov-17 497.85 500 493 496.25 100045
28-Nov-17 499 502.45 494 498.05 73291
27-Nov-17 493 500 491.2 498.1 60659
24-Nov-17 489.25 498.45 489 493.6 109612
23-Nov-17 482.9 492.65 482.8 489.25 77119
22-Nov-17 493.9 494 479.8 482.85 111225
21-Nov-17 478.7 497 478.7 493.9 171804
20-Nov-17 486 486 476.25 478.05 68164
17-Nov-17 500 500 482.75 485.05 166368
16-Nov-17 496 499.95 488.85 498.55 210873
15-Nov-17 483.95 498.5 483.95 495.2 165436
14-Nov-17 493.1 494.5 481.85 488.8 63362
13-Nov-17 488.6 500.95 488.15 491.6 118353
10-Nov-17 490.25 496.2 484 490.15 111201
9-Nov-17 492 495.7 487 489.4 155001
8-Nov-17 474 491 474 488.75 205349
7-Nov-17 461.3 478.25 461.3 470.95 222048
6-Nov-17 459 466.4 458.5 460.3 99467
3-Nov-17 469.15 477 460.8 463.5 68774
2-Nov-17 485 485 461.7 467.8 411772
1-Nov-17 482.9 497.6 472 489 239439
31-Oct-17 485 485 476.85 481.35 44509
30-Oct-17 475 488.55 474.95 485.55 117068
27-Oct-17 477 479.6 472.25 476.15 102333
26-Oct-17 468 479.9 462.05 477.25 97919
25-Oct-17 457 473 454.9 468.25 99824
24-Oct-17 462.9 463 453.15 454.9 41809
23-Oct-17 455 464.5 453.85 462.1 43185
19-Oct-17 458 460 456.7 458.55 8727
18-Oct-17 471.1 471.1 457.5 458.5 55827
17-Oct-17 471.8 475 468.8 471.9 46763
16-Oct-17 470 476.55 470 474.25 67755
13-Oct-17 475 479 473.7 475.05 176510
12-Oct-17 468.1 474.95 467.4 474 123598
11-Oct-17 467.9 469.7 461.9 466.3 103153
10-Oct-17 463 466.35 461.8 464.9 143322
9-Oct-17 456.9 464.15 453.7 463.55 63296
6-Oct-17 460 460 447.3 455.35 141079
5-Oct-17 464.4 464.4 448.2 450.65 72054
4-Oct-17 465 468 462 464.1 110577
3-Oct-17 458 466.4 457 463.2 151511
29-Sep-17 454.3 459 450 457.25 123858
28-Sep-17 450 458 447.65 453.45 316991
27-Sep-17 443.8 457.7 443.05 449.95 84326
26-Sep-17 451.5 452.15 441.6 446 122993
25-Sep-17 457.45 460.95 449.7 451.55 74313
22-Sep-17 460 463.7 453 458.45 192034
21-Sep-17 450 462 449 460.25 313788
20-Sep-17 447.75 449.65 444.5 448.5 82372
19-Sep-17 445 448.5 441 446.45 154009
18-Sep-17 445 450.5 443.4 444.75 135973
15-Sep-17 439 447.3 439 443 60682
14-Sep-17 438 442.25 436.5 440.65 121965
13-Sep-17 439 452.65 437.45 439.5 167576
12-Sep-17 442.8 443.5 434.1 440.05 136881
11-Sep-17 432.2 441.05 432.2 440.3 109663
8-Sep-17 426.15 431 425.95 429.95 110497
7-Sep-17 423.5 429.75 422.4 425.55 45788
6-Sep-17 422 426.75 421.85 422.95 117185
5-Sep-17 418 429.75 417.45 427.1 123315
4-Sep-17 427 428.5 410.6 415.8 185974
1-Sep-17 430 430.4 422.9 424.25 50124
31-Aug-17 429 432.35 426.75 428.05 124400
30-Aug-17 435 437.5 424.1 425.65 108522
29-Aug-17 428.55 433.8 423.15 431.5 66806
28-Aug-17 429.5 435.6 426.5 427.75 88726
24-Aug-17 432 438 426 427.95 194357
23-Aug-17 441 443.7 427.55 429.75 165789
22-Aug-17 433 442.1 432.35 439.1 186006
21-Aug-17 429.8 436.75 429 431 113939
18-Aug-17 424 435.5 420.3 427.55 166639
17-Aug-17 422.25 429.75 422 424.4 214395
16-Aug-17 402 424.6 401 418.15 314213
14-Aug-17 402 408 400.05 400.45 294373
11-Aug-17 404.5 412 401 402.95 179623
10-Aug-17 392.05 413.45 392.05 403.9 356211
9-Aug-17 395.25 399 392 393.45 48261
8-Aug-17 405.55 409.4 396.75 398.55 76895
7-Aug-17 409 414.45 403.8 406.75 126665
4-Aug-17 407.6 411.35 406.4 408.5 135307
3-Aug-17 403.3 408.2 400.8 407.1 314251
2-Aug-17 403 406 397 401.9 204395
1-Aug-17 405.1 413.9 399.85 402.8 2432430
31-Jul-17 383 386.2 379.5 385.25 125547
28-Jul-17 379 382.85 374.7 380.1 125192
27-Jul-17 386.5 387.05 376 377.85 146067
26-Jul-17 393.7 393.9 387 389.1 119514
25-Jul-17 399.95 400.25 390.5 391.3 74806
24-Jul-17 391 400 391 398.8 92020
21-Jul-17 391.65 397.5 391.5 395 75378
20-Jul-17 397 400.75 390.05 391.65 105779
19-Jul-17 391.1 397.95 390.3 396.65 69732
18-Jul-17 392 401 390.2 391.1 74071
17-Jul-17 390 397.9 390 391.75 149514
14-Jul-17 390 392.5 385.5 387.5 73705
13-Jul-17 390 391 387.6 389.1 87381
12-Jul-17 387 389.9 382.55 386.55 57666
11-Jul-17 385 393.2 384 385.65 165113
10-Jul-17 380.1 387 380.1 385 373201
7-Jul-17 378.5 380.8 375.4 380.05 100501
6-Jul-17 376 379.05 373.05 376.45 149207
5-Jul-17 379.05 381.2 377 378 85810
4-Jul-17 381.35 383.75 376.55 377.65 122220
3-Jul-17 382 385.15 379 382.4 105159
30-Jun-17 388.5 388.5 378.5 381.35 141238
29-Jun-17 394 396.35 387.75 388.85 99136
28-Jun-17 383.7 394 380 392.1 164232
27-Jun-17 381.3 384.2 379.15 380.15 123723
23-Jun-17 386.5 389.65 380 380.9 100033
22-Jun-17 394 395 385.15 387.05 154398
21-Jun-17 395 396.5 390.25 391.2 51848
20-Jun-17 389.45 395.2 389.45 394.45 82001
19-Jun-17 391 393.25 387 389.05 81894
16-Jun-17 394 395.95 388.2 390.5 77824
15-Jun-17 395.1 396.9 392.5 394.15 94363
14-Jun-17 393.5 400 392.3 397.1 151460
13-Jun-17 396.5 396.5 390 392.8 106855
12-Jun-17 386.75 399.8 380.05 397.5 256633
9-Jun-17 398 398 385 386.75 261181
8-Jun-17 400.75 402.8 396 397.4 96287
7-Jun-17 408.25 409.9 393.25 399.55 325828
6-Jun-17 404.8 414.65 399.9 408.25 204065
5-Jun-17 399 404.8 397.05 402.65 499836
2-Jun-17 400 402 395.05 399.7 159231
1-Jun-17 390.95 400.1 389.4 397.1 396734
31-May-17 393 393 387.1 389.9 542014
30-May-17 383 389.3 381.05 387.95 726811
29-May-17 395 395 357.6 379.3 2131024
26-May-17 430 434 420.6 429.35 229723
25-May-17 420 428.9 417 426.75 119913
24-May-17 416 419.9 414.5 417.1 81690
23-May-17 414.9 418.5 408.5 415.9 238060
22-May-17 418.1 419.1 411.15 411.9 540333
19-May-17 424 425.1 414.25 416.25 166805
18-May-17 430 441.5 420.5 422.2 450342
17-May-17 444 444.05 429.8 431.75 120829
16-May-17 442 446.75 440.7 443.6 136704
15-May-17 445 445.5 438.1 442.6 323119
12-May-17 435.65 444 434.45 442 265835
11-May-17 433.4 435.9 426.65 434.35 887892
10-May-17 427.9 433.75 427.9 430.2 146359
9-May-17 422.9 431.9 421.05 424.8 9681996
8-May-17 420 423.2 412.5 421 109452
5-May-17 421.5 421.5 410.25 413.05 245510
4-May-17 419.9 422.75 416.75 418.65 88168
3-May-17 419.55 421.2 418.8 419.7 117321
2-May-17 419.9 425 416.75 418 161355
28-Apr-17 424 428.95 415.3 416.95 338162
27-Apr-17 428.9 428.9 423 424.75 70749
26-Apr-17 440 441.3 425 428.05 128947
25-Apr-17 430.45 439.3 429.75 437.65 153900
24-Apr-17 427.8 431.9 424.75 429.55 108233
21-Apr-17 425 431.45 422.35 426.85 145334
20-Apr-17 416.1 422.3 415.05 420.75 188301
19-Apr-17 418.4 425.7 412.8 414.15 192894
18-Apr-17 422.5 425.7 416.15 418.4 415528
17-Apr-17 430 430 420 421.85 148471
13-Apr-17 438 442.1 428.25 430.1 155615
12-Apr-17 444 446.5 435.8 437.6 140382
11-Apr-17 443 446.25 440.3 444.7 260652
10-Apr-17 447.85 448.15 441 443.25 202789
7-Apr-17 447 454.25 442.3 443.2 699915
6-Apr-17 446.5 448.9 441 446.7 123476
5-Apr-17 453.1 456.7 445 446.6 173612
3-Apr-17 456 458.5 451 453.1 177659
31-Mar-17 460.1 463.5 454.75 459.6 209110
30-Mar-17 457.75 463.25 455.5 460.05 137623
29-Mar-17 459.3 459.8 451.45 458.3 252700
28-Mar-17 471 471 454.7 455.6 4876295
27-Mar-17 474.3 477.65 463.7 468.35 294857
24-Mar-17 481.95 481.95 472 474.3 86729
23-Mar-17 477 482.85 476 481.8 58494
22-Mar-17 477.2 479 473 475.4 61514
21-Mar-17 483.05 483.75 475.2 477.2 54317
20-Mar-17 484 490.85 480.05 482.3 90200
17-Mar-17 482 487.5 469.4 483.1 436529
16-Mar-17 479.2 484 478.95 481.65 385732
15-Mar-17 480 484.1 472 478.05 108728
14-Mar-17 481.1 486.2 476.25 479.8 103271
10-Mar-17 492 497 474.4 475.65 218224
9-Mar-17 495 495.45 487.85 489.05 63890
8-Mar-17 499.15 503.2 487.75 490.6 148858
7-Mar-17 507 509.9 499 499.8 144729
6-Mar-17 499 504.85 494.4 499.25 92492
3-Mar-17 500 505 497 504 44958
2-Mar-17 501.1 505 497 498.35 86013
1-Mar-17 488 501.5 488 498.85 113111
28-Feb-17 504.5 509 489.55 499.85 237640
27-Feb-17 503 510.3 495 500 87142
23-Feb-17 505 515 500 503.2 194528
22-Feb-17 508.9 511.2 503.6 507.45 62822
21-Feb-17 502.7 515.3 502.7 507.7 135118
20-Feb-17 505 507 497.25 499.7 148864
17-Feb-17 504 505.45 496.65 502.9 56616
16-Feb-17 494.8 505.4 494.8 504.1 261982
15-Feb-17 496 511 489.1 495.5 108340
14-Feb-17 504.9 508.05 501.8 504.15 92699
13-Feb-17 500.05 504.7 495.55 499.4 136791
10-Feb-17 485 502.75 485 500.1 286579
9-Feb-17 474.25 486.2 474.25 484.9 214503
8-Feb-17 471 482.25 468.9 474.25 121747
7-Feb-17 482 482 468.2 471 119627
6-Feb-17 481 488.55 471.3 477 224352
3-Feb-17 462 482.75 462 480.5 352695
2-Feb-17 450 464 440.65 461.55 293936
1-Feb-17 452 456.95 436.5 448.75 340004
31-Jan-17 482.3 485 426 451.75 740603
30-Jan-17 468 478 461.4 471.7 207448
27-Jan-17 465 470.5 462.4 466.75 100055
25-Jan-17 469 471.5 462.6 465.5 89384
24-Jan-17 470 474 468.8 470.3 67449
23-Jan-17 467 471.7 461.25 469.2 83285
20-Jan-17 475 483 467.65 469.15 59914
19-Jan-17 484 485 477.75 481.35 40557
18-Jan-17 486.15 494.75 481.8 483.55 82094
17-Jan-17 488 494.95 485.15 487.15 59186
16-Jan-17 490 491 479.55 487.05 75968
13-Jan-17 486 492 482 488.8 187112
12-Jan-17 473.55 486 473.55 481.2 144934
11-Jan-17 474.3 478.5 469.1 473.55 245328
10-Jan-17 473 475 467.8 473.5 66769
9-Jan-17 469 476.5 462 472.6 163493
6-Jan-17 489 489 466.25 469.75 248886
5-Jan-17 505 507 485.75 488.3 90642
4-Jan-17 485.15 504.35 485.15 499.7 134449
3-Jan-17 490.1 495 487.7 490.95 71459
2-Jan-17 494 495.95 486.75 487.75 77868
30-Dec-16 482.4 493 482.2 488.7 139486
29-Dec-16 471.1 483.25 470 482.15 89935
28-Dec-16 469.3 477 469.05 473.85 66691
27-Dec-16 458 473.4 458 468.95 80621
26-Dec-16 467.1 467.75 460.4 463.2 61201
23-Dec-16 474.1 477.95 466.1 467.1 66848
22-Dec-16 473.8 477.4 465 474.1 61662
21-Dec-16 478 481 472.8 475.45 53302
20-Dec-16 474.25 480.6 473.9 477.3 69221
19-Dec-16 475.6 475.6 470.65 473.55 58963
16-Dec-16 481.65 482.35 475.5 477.15 300646
15-Dec-16 475 482 468.75 477.85 158880
14-Dec-16 486.45 487.95 473.5 475.8 108507
13-Dec-16 468.3 487 467.5 484 179719
12-Dec-16 471 472.65 467.25 469.35 56939
9-Dec-16 466.35 473.75 465 472.15 160747
8-Dec-16 455.45 465.25 455.45 463.85 70613
7-Dec-16 465.2 469.7 453.5 455.2 114204
6-Dec-16 463 469.5 463 465.2 81100
5-Dec-16 474 476 459.2 462.25 172457
2-Dec-16 477 481.55 471.1 472.85 383269
1-Dec-16 486.05 486.05 472 475.2 237808
30-Nov-16 487.1 489.85 481.5 485.4 190765
29-Nov-16 490 494.3 481.65 484.05 118681
28-Nov-16 487.15 495.2 482.55 488.2 231362
25-Nov-16 459 490 459 487.15 365410
24-Nov-16 453.8 464.4 450.45 459.55 205359
23-Nov-16 454.9 458.6 448.75 451.6 154912
22-Nov-16 449.95 454.85 446.6 452.9 106361
21-Nov-16 446.8 452 441.5 446.6 251069
18-Nov-16 445 449 437.75 445.2 154318
17-Nov-16 449 454.75 439.3 441.15 143641
16-Nov-16 434.1 446.1 433 443.25 169941
15-Nov-16 438 438 427.95 430.85 3095400
11-Nov-16 431 438.5 428.25 429.7 85279
10-Nov-16 444.4 449 435.55 442 127635
9-Nov-16 434 443 410 434.7 263690
8-Nov-16 449 454.75 446 453.3 240291
7-Nov-16 432 448.4 430.75 444.7 525760
4-Nov-16 427.8 434 415 429.65 770662
3-Nov-16 431.05 432.45 424.25 427.8 255490
2-Nov-16 421.9 433 421.05 429.95 109429
1-Nov-16 437 437 429.85 433.5 289992
30-Oct-16 437.1 441.9 436 439.5 56015
28-Oct-16 427 443.6 427 435.55 2561434
27-Oct-16 422 426.7 413 414.8 181444
26-Oct-16 434 435 422 425.25 209199
25-Oct-16 429.9 437 429.55 433.2 126036
24-Oct-16 435 438.25 426.8 428.25 426363
21-Oct-16 427 435.95 422.5 433.95 336144
20-Oct-16 426 429.5 421.75 424.8 971848
19-Oct-16 427.9 435.9 419.8 424.95 490409
18-Oct-16 409.9 429.85 405.75 425.5 730389
17-Oct-16 421.8 421.8 405.1 407.4 543563
14-Oct-16 421 429.5 418 419.2 3504765
13-Oct-16 422 424.5 417.4 420.9 112974
10-Oct-16 420 424.75 417.25 421.65 123727
7-Oct-16 420.4 424.4 417.05 419 130152
6-Oct-16 424.9 428.65 420 420.9 124918
5-Oct-16 429 432.45 423.5 425.15 267248
4-Oct-16 422 431.7 422 428.5 399001
3-Oct-16 424.5 425.6 418.15 420.85 305853
30-Sep-16 427.25 431.85 419 419.9 206381
29-Sep-16 442 444.2 422.8 427.25 210229
28-Sep-16 448 450 439.3 440.5 93156
27-Sep-16 447.75 452.95 447 447.95 87796
26-Sep-16 452 454 445.85 447.65 117836
23-Sep-16 456 459 452.75 454.45 91465
22-Sep-16 464 466.45 454 454.75 148993
21-Sep-16 462 464.9 456.05 462.35 144415
20-Sep-16 465.6 469 460.8 462.95 110999
19-Sep-16 465.35 473.9 464 465.6 1078090
16-Sep-16 465.65 469 460 464.95 148168
15-Sep-16 468.9 471.7 461.25 463.3 167536
14-Sep-16 465 472.4 464.9 466.4 144768
12-Sep-16 457.9 466.35 454.55 463.75 188700
9-Sep-16 458.9 464.75 452 458.25 269849
8-Sep-16 467.9 467.9 455.55 458.9 201825
7-Sep-16 481 483.5 470.5 471.2 1087448
6-Sep-16 471 481.25 467.1 480.1 193258
2-Sep-16 472.5 472.95 466.7 471.3 227801
1-Sep-16 469 476.35 466.75 469.2 163194
31-Aug-16 464 473.5 462 468.7 183898
30-Aug-16 451.5 464.7 451.5 462.9 161736
29-Aug-16 462 462.5 448.5 449.6 160342
26-Aug-16 461.5 463.5 457.3 459.55 109706
25-Aug-16 468 470.9 455.05 458.15 143932
24-Aug-16 468 471.75 464.1 467 101653
23-Aug-16 466.1 474.45 461.5 465.7 195819
22-Aug-16 475.25 475.25 463.55 466.45 122218
19-Aug-16 474 477 470.65 473.05 115283
18-Aug-16 478.9 479.3 468.1 469.4 107777
17-Aug-16 483 487.25 472.75 474.2 97283
16-Aug-16 492.45 492.45 479 483.65 126819
12-Aug-16 502.65 503.75 488.15 492.45 152173
11-Aug-16 500.6 501.35 496.95 498.7 142761
10-Aug-16 503.7 506 492.15 497.05 109360
9-Aug-16 505 507.25 495.8 502.15 156114
8-Aug-16 495.25 504.5 495.25 503.05 140203
5-Aug-16 501.3 507.45 493.95 495.25 202118
4-Aug-16 497 503.5 494 499.6 95235
3-Aug-16 499 503.7 493.5 497.3 157886
2-Aug-16 487 509.85 485.25 498.45 536561
1-Aug-16 488.5 493 476.55 489.7 236829
29-Jul-16 487 490.7 482.65 486.7 117772
28-Jul-16 509.75 509.75 482.1 486 165564
27-Jul-16 500 506.2 500 504.3 63933
26-Jul-16 506 512.5 500 502.15 87917
25-Jul-16 504 511.1 503.5 508.4 60097
22-Jul-16 503 508.65 503 504.65 46193
21-Jul-16 505.4 508.1 503.25 504.05 67186
20-Jul-16 501 509.2 501 505.4 55199
19-Jul-16 507.15 511.45 503.6 506.45 268620
18-Jul-16 504 509.95 502.9 507.35 72151
15-Jul-16 525 525 502 504.05 124671
14-Jul-16 508.2 520 507.45 518.15 82622
13-Jul-16 507.85 511.4 504.7 506.7 57281
12-Jul-16 512 512 504.1 507.65 71299
11-Jul-16 504.1 511.85 504.1 508.4 69592
8-Jul-16 503.9 507 499.05 502.4 170250
7-Jul-16 515 515 502.55 503.9 66857
5-Jul-16 518 518.35 512.45 513.8 46954
4-Jul-16 509.45 523.5 509.2 517.35 78372
1-Jul-16 505 516.4 505 511.65 101152
30-Jun-16 508.3 509.6 502.5 506.4 85932
29-Jun-16 502 507.25 499.6 504.45 126712
28-Jun-16 504 512.5 500.1 501.1 181362
27-Jun-16 504.5 509 499.8 504.35 125193
24-Jun-16 514.95 516.95 493.95 506.85 232815
23-Jun-16 533 534.7 527.1 532.05 62197
22-Jun-16 545 545 530.25 532.2 193567
21-Jun-16 545 545 535.3 537.25 155904
20-Jun-16 535 548.85 532.2 544.75 243603
17-Jun-16 536 542 533 535.6 149374
16-Jun-16 537.8 541.5 530.65 533.4 163215
15-Jun-16 535.8 540.9 530.5 539.55 93993
14-Jun-16 535 535.65 528.5 533.8 38686
13-Jun-16 538.5 538.5 528.6 534.8 101637
10-Jun-16 532.1 540.3 530.45 536.9 53329
9-Jun-16 535.8 537.3 528.55 534.75 60762
8-Jun-16 535.35 538.95 533.25 535.8 41180
7-Jun-16 544 544.7 533.25 536.35 93291
6-Jun-16 549 551.5 534.6 539.55 327747
3-Jun-16 550.05 557.1 546.55 549.65 238295
2-Jun-16 538 552.2 536.3 546.25 733613
1-Jun-16 542.25 543 537.6 539.65 45689
31-May-16 544 548.2 536.8 538.4 515668
30-May-16 539 563.75 536 543.95 456905
27-May-16 540 540.2 533.4 535.7 498413
26-May-16 528 546.8 520.3 541.65 260571
25-May-16 494.5 548 494.5 528.55 940022
24-May-16 476.8 485 465.05 479.25 168931
23-May-16 479.4 480.35 472.8 476.65 136742
20-May-16 480 489.5 474.5 475.85 59104
19-May-16 481.1 487.5 480.45 482.7 39289
18-May-16 483.7 485.5 480 483.55 39059
17-May-16 491 493.05 481.25 483.65 45679
16-May-16 480 494.55 480 486.7 80755
13-May-16 482 483.3 476.4 478.45 31133
12-May-16 474 484 473.5 481.15 43325
11-May-16 481 483.35 471.5 473.5 46127
10-May-16 479 484.9 476 483 59910
9-May-16 472 480.05 472 478.3 61925
6-May-16 479.8 480 470.3 471.95 39672
5-May-16 466 482 464.3 479.05 113800
4-May-16 465 470.9 460 466.7 88928
3-May-16 478.6 483.15 465.05 467.1 52377
2-May-16 482.25 483.75 476.05 477.15 46300
29-Apr-16 477.15 489 476.35 487.2 113749
28-Apr-16 479.65 483 468.45 480.6 303503
27-Apr-16 476.2 483.95 473.7 479.65 55757
26-Apr-16 472 476.8 466 476.05 70473
25-Apr-16 480 484.3 469.5 471.8 54098
22-Apr-16 476.15 487.6 475.05 480 299382
21-Apr-16 482.35 486.2 474.65 476.15 67480
20-Apr-16 479.4 487.95 476.5 483.2 118928
18-Apr-16 475 481.65 472.55 476.3 80314
13-Apr-16 467.9 472.5 465.75 470.7 83194
12-Apr-16 469 472.55 460.15 464.25 98253
11-Apr-16 456 470 450.9 468.8 108941
8-Apr-16 446 457.8 443.75 455.95 132968
7-Apr-16 454 458.95 443.1 444.75 128191
6-Apr-16 465 466.05 449.1 454.05 128227
5-Apr-16 474.8 474.8 460.3 462.45 78315
4-Apr-16 467 473.8 466.3 470.65 85412
1-Apr-16 477.6 477.7 460.45 462.85 143513
31-Mar-16 475 483.25 473.65 475.45 97721
30-Mar-16 476 477 466 472.9 119297
29-Mar-16 478.5 479.5 464 467.7 3037738
28-Mar-16 481 484.95 464.25 475.1 191309
23-Mar-16 484.5 484.95 474.75 479.7 93736
22-Mar-16 486.9 492.4 480.4 484.35 102457
21-Mar-16 494 498 486.5 490.3 100963
18-Mar-16 487 496.45 483 493.05 187516
17-Mar-16 470.1 490 470.1 486.2 203169
16-Mar-16 459 470 457.8 465.9 97854
15-Mar-16 471 475.5 459.1 460.25 109225
14-Mar-16 461 472.5 458.1 469.55 120324
11-Mar-16 466 470 456.1 458.2 72463
10-Mar-16 468 473 464 466.15 156742
9-Mar-16 445 467.45 442.55 464.25 186386
8-Mar-16 454 459.25 445.3 449.05 106903
4-Mar-16 457 461.9 450 451.5 99613
3-Mar-16 457 464.75 452.8 461.2 411488
2-Mar-16 435 460.8 434.25 456.1 229504
1-Mar-16 420 435 416.8 431.8 96384
29-Feb-16 420 425 407.5 415.05 117935
26-Feb-16 419 424.5 411.95 417.15 64490
25-Feb-16 421.35 423.5 411 416 91882
24-Feb-16 426 427.35 418.5 421.35 78330
23-Feb-16 431.95 431.95 424 427.65 71731
22-Feb-16 442.9 442.9 427.3 431.95 111603
19-Feb-16 429.7 441.7 426.3 439.7 70021
18-Feb-16 439.8 439.8 423.4 429.45 92437
17-Feb-16 422 430.5 415.5 430.15 213401
16-Feb-16 433 447 420.45 423.35 99160
15-Feb-16 436 438 428.35 431.4 98824
12-Feb-16 435 438.95 425.2 430.25 116856
11-Feb-16 441 442 428.8 431.15 165029
10-Feb-16 448 448 437.25 439.9 293628
9-Feb-16 463 465.05 446 447.65 317253
8-Feb-16 475.1 481.7 468 470.65 70361
5-Feb-16 471 476.85 467.1 474.85 66039
4-Feb-16 475.1 477.85 465.05 469.2 185033
3-Feb-16 473.95 477 465.7 472.05 195580
2-Feb-16 495.1 498 473 475.3 344844
1-Feb-16 504 518 497 498.8 156966
29-Jan-16 500.8 505.25 493.3 501.55 276490
28-Jan-16 505 509 496 500.2 85708
27-Jan-16 519.8 519.8 501.25 503.3 105273
25-Jan-16 515.5 523.6 513.5 514.25 58287
22-Jan-16 509.05 516 503.8 513.8 100117
21-Jan-16 507.2 515.5 506.75 507.35 6150147
20-Jan-16 510 512.3 503.2 507.2 98232
19-Jan-16 520 521.25 510.3 512.35 50483
18-Jan-16 520 526 514.25 517.75 96681
15-Jan-16 519.7 529.95 511.8 520.2 160850
14-Jan-16 495.65 515.2 494.7 514 148455
13-Jan-16 508 512 497 504.4 149902
12-Jan-16 507 509.1 498.05 506.4 110924
11-Jan-16 520 520 505.85 507.35 138419
8-Jan-16 515.55 525.9 513.3 522.3 186897
7-Jan-16 520 522.3 504.85 511.45 343198
6-Jan-16 521.8 525.9 521 523.55 64986
5-Jan-16 519 522.45 516.4 520.6 137732
4-Jan-16 520 521.2 505 516.1 446428
1-Jan-16 522.95 524.8 519 519.7 56860
31-Dec-15 523.3 525.8 520.4 521.6 46730
30-Dec-15 520 526.9 519.05 523.3 79555
29-Dec-15 520 521.95 517 518.4 57767
28-Dec-15 518 519.95 515 517.65 88493
24-Dec-15 520.55 521.4 516.55 518.2 49892
23-Dec-15 523 524 516.5 518.45 99529
22-Dec-15 522 526.25 519 519.6 92668
21-Dec-15 520.6 524 514.6 521.35 88046
18-Dec-15 529 529 520.4 523.3 64960
17-Dec-15 525.6 531.4 520.5 529.85 104397
16-Dec-15 523.95 530.95 520.5 524.2 135254
15-Dec-15 550.5 550.5 517.05 520 253589
14-Dec-15 522.55 544.45 522.55 542.7 79326
11-Dec-15 538.65 543.65 533.75 535.7 66617
10-Dec-15 531.05 541 523.95 538.15 68402
9-Dec-15 531.9 537.65 525.3 527.25 142925
8-Dec-15 546 546 528.05 531.5 105101
7-Dec-15 536 545.65 536 543.85 82616
4-Dec-15 538 544.25 534.05 535.85 226545
3-Dec-15 537 543.5 536.25 541.5 50229
2-Dec-15 542 546.1 538 541.15 200664
1-Dec-15 533 542.65 533 541.5 85651
30-Nov-15 534.5 540.6 530.1 533.4 78835
27-Nov-15 532.8 536.8 528.85 533.35 52850
26-Nov-15 537.5 543.65 528.4 531.2 72791
24-Nov-15 540.9 543.25 532.45 537.55 53309
23-Nov-15 541 544.1 535.3 537.6 55403
20-Nov-15 536 539.75 531.05 534.25 73599
19-Nov-15 519.7 535.7 519.7 534.2 98869
18-Nov-15 524 529 515.45 516.65 130022
17-Nov-15 518.1 527.7 517.55 522.15 89753
16-Nov-15 520 520.8 506.3 515.6 119266
13-Nov-15 521 525.2 515 519.45 79199
11-Nov-15 526 530.9 520 525.6 31714
10-Nov-15 531.1 532.2 524 525.25 66638
9-Nov-15 531 533.9 519.85 530.75 189499
6-Nov-15 536 537.25 526.5 532.7 90261
5-Nov-15 548 548 534 535.55 145727
4-Nov-15 568.9 569 540.4 543.25 382513
3-Nov-15 560 562.85 549.1 557.1 170745
2-Nov-15 541 557 533.6 555.55 111372
30-Oct-15 549.45 550.1 536.2 538.9 52914
29-Oct-15 550 556.05 545.15 548.75 82389
28-Oct-15 537.6 553.85 537 549.2 131763
27-Oct-15 545 545 536 537.6 82369
26-Oct-15 540.05 544.7 539.75 542.25 75251
23-Oct-15 540 546.95 538.5 540.05 51322
21-Oct-15 548 549 536.8 540.75 80855
20-Oct-15 542.15 550.4 541.05 547.05 75457
19-Oct-15 545.8 555.9 535.05 541.95 107592
16-Oct-15 549 551.55 543.8 545.75 315623
15-Oct-15 550 554.2 540.35 545.45 93902
14-Oct-15 558.7 564 545.75 548.85 114257
13-Oct-15 562.75 564.65 555.6 560.85 59930
12-Oct-15 562.1 570 558 561.15 74929
9-Oct-15 566 567.5 556.85 560.25 63859
8-Oct-15 567.7 572.5 559.35 561.4 463258
7-Oct-15 569 569.75 560 563.95 783123
6-Oct-15 576.4 578.6 556.75 564.05 390937
5-Oct-15 569.95 575 563 569.65 108010
1-Oct-15 560.2 566.15 538.2 562.9 237384
30-Sep-15 575 575 553.65 558.05 110381
29-Sep-15 573.9 576.35 563.35 571.3 125271
28-Sep-15 570.2 581.95 570.2 574.15 115813
24-Sep-15 559 570 551 567.65 111337
23-Sep-15 557 561 540.1 555.95 135292
22-Sep-15 574 577.2 553 557.55 218216
21-Sep-15 559.75 572.45 549.4 562.15 68358
18-Sep-15 548.1 563.45 545.15 560.35 170402
16-Sep-15 543 547.5 540.25 543.15 83256
15-Sep-15 527.6 542.45 527.05 541.2 107853
14-Sep-15 526 529.5 517 526.35 76948
11-Sep-15 533.8 539.5 521.9 524.7 136366
10-Sep-15 536 537.4 526 533.5 242314
9-Sep-15 546.9 546.9 530 532.5 470966
8-Sep-15 539.7 544.4 531.5 537.15 704214
7-Sep-15 528 540.45 520.2 538.05 220257
4-Sep-15 538 547.05 525 528 173820
3-Sep-15 538 552.7 528.35 540 159253
2-Sep-15 516 539.5 514.25 535.6 212596
1-Sep-15 515 523.75 506 512.35 137721
31-Aug-15 518 525 514 515.6 125190
28-Aug-15 521 529 512.2 516.05 145061
27-Aug-15 519.9 527.9 514.25 519.3 189912
26-Aug-15 528.4 530 505 507.25 181085
25-Aug-15 529.3 542.7 493.3 528.4 264692
24-Aug-15 555 557.95 518.45 523.4 283574
21-Aug-15 558 568.75 545.5 563 164665
20-Aug-15 574 575.9 555.7 559.55 301417
19-Aug-15 565 565 557.45 560.05 78890
18-Aug-15 554 563.8 554 562.2 116694
17-Aug-15 555.5 564.5 549.05 552.6 213722
14-Aug-15 550 561.85 539.1 555.15 187808
13-Aug-15 559.9 566.75 543.95 550.45 279406
12-Aug-15 541.15 559 536.3 556.65 629302
11-Aug-15 535.8 545 531.1 540.6 101977
10-Aug-15 536.05 542.2 527.25 531.15 72516
7-Aug-15 536 545.4 531.6 536.1 138275
6-Aug-15 555 557.2 531.3 533.95 198435
5-Aug-15 541 557.9 541 550.15 167443
4-Aug-15 525 548.9 524.55 542.35 331600
3-Aug-15 530 533.55 522 523.55 94625
31-Jul-15 529 530.9 525.5 529.6 108353
30-Jul-15 527.95 531.7 520.35 525.2 170871
29-Jul-15 526 528.75 522.45 524.8 141118
28-Jul-15 520 527.4 518 522.3 428428
27-Jul-15 511 525 509.9 519 513108
24-Jul-15 500 515 495.05 510.9 275294
23-Jul-15 510.75 512.4 498.1 500.3 218617
22-Jul-15 509 513.45 499.2 510.6 173373
21-Jul-15 501.55 520.35 500 509 306778
20-Jul-15 504.7 504.7 491.2 500.55 124121
17-Jul-15 492.05 505.4 492.05 502.25 276453
16-Jul-15 482 495.5 480.2 490.85 241560
15-Jul-15 479 484.9 478.1 480.05 162266
14-Jul-15 478.7 481 475.15 477.3 134168
13-Jul-15 475.1 477.15 470 476.05 147005
10-Jul-15 476 477.45 469.15 473.65 180569
9-Jul-15 474 478.5 471.2 474.35 174409
8-Jul-15 470 473 460.2 470.1 398119
7-Jul-15 467 477.1 465 471.25 423034
6-Jul-15 467 469.6 458.7 464.4 433745
3-Jul-15 481.5 482.2 469 470.7 318399
2-Jul-15 488.1 489.2 478 479.45 412941
1-Jul-15 478 488.25 476.95 486.5 311719
30-Jun-15 475.8 491.9 472 478.2 1004648
29-Jun-15 520 520 467.4 484.35 1298332
26-Jun-15 529.95 535.8 520 521.9 887089
25-Jun-15 544 547.65 528.5 530 275345
24-Jun-15 551 552 542 545.9 403351
23-Jun-15 552.35 558.2 548.6 553.65 119182
22-Jun-15 545 552.6 543.2 551.3 226946
19-Jun-15 545 550.4 542 544.55 117770
18-Jun-15 548 554 540 541.7 1405034
17-Jun-15 553.3 556.35 546.5 549.85 217640
16-Jun-15 560 560 546.25 551.55 182815
15-Jun-15 552 560.6 546.5 554.15 514781
12-Jun-15 558 558 543.95 552.1 423910
11-Jun-15 557.3 563.95 552.6 557.35 228153
10-Jun-15 540 558.5 540 555.85 400082
9-Jun-15 550 550.7 520.3 540.05 312151
8-Jun-15 555.1 555.85 546.7 550.9 92581
5-Jun-15 558 558.5 551 553.7 165630
4-Jun-15 548.1 559.5 548 557.25 359162
3-Jun-15 556 556 540.5 547.3 718139
2-Jun-15 553 557.7 544.4 549.25 331218
1-Jun-15 558.9 558.95 547.25 550.8 527703
29-May-15 551 557 547.1 554.45 398629
28-May-15 550.95 560 540.7 545.4 699344
27-May-15 576.5 578.4 545 549.35 2772042
26-May-15 634 653.8 630 640.55 265344
25-May-15 651.1 668.75 633 648.2 112248
22-May-15 656.9 667.8 648.15 665.25 145760
21-May-15 643 657.4 641.25 654.6 172740
20-May-15 620.05 642.5 620.05 640.55 188832
19-May-15 613 624 610.45 619.25 117921
18-May-15 619 621 605 612.65 150282
15-May-15 614 622.5 612.05 618 133578
14-May-15 618 620.4 607.25 615.7 96519
13-May-15 615 621.45 611.95 616.9 385760
12-May-15 636.5 639 612 616.7 341899
11-May-15 623 640 618 631.5 218443
8-May-15 620 624.9 615.9 621.6 153537
7-May-15 607.6 616.4 600.4 614.05 222691
6-May-15 608.75 616 600 609 444946
5-May-15 612.1 620.5 605 609.15 241901
4-May-15 625.8 625.8 603.45 612.8 885485
30-Apr-15 617 626.05 599 623.3 499278
29-Apr-15 610 626.85 602.6 616.8 133749
28-Apr-15 582.5 612.2 580.8 608.7 211265
27-Apr-15 590 596.75 565.7 587.9 296759
24-Apr-15 611.9 615 577.95 583.75 570443
23-Apr-15 631 637 612.1 615.75 320819
22-Apr-15 636 636 623 629.75 187186
21-Apr-15 630 644 624 636.65 88163
20-Apr-15 642 642.7 623.25 632.4 1719687
17-Apr-15 653.4 653.4 634.3 641 897317
16-Apr-15 664.7 664.7 644 655.05 147037
15-Apr-15 664 671.3 656.5 659 106691
13-Apr-15 663 674.5 651.3 664.75 120948
10-Apr-15 671.5 673.15 655.7 662.5 150700
9-Apr-15 680 681.2 663 670.6 381265
8-Apr-15 656 675 656 672.65 333413
7-Apr-15 647 655.55 645 652.9 747402
6-Apr-15 636.7 647.45 635 643 1388725
1-Apr-15 629.35 638.95 629.15 633.1 129294
31-Mar-15 628 639.5 626.5 629.45 317465
30-Mar-15 650 651.75 618.5 625.8 1044762
27-Mar-15 654 661.45 639.15 645.95 200435
26-Mar-15 654.7 665 648.55 651.15 256639
25-Mar-15 662 662 651 656.25 280746
24-Mar-15 664.4 667.9 652.5 659.6 536352
23-Mar-15 684 685.4 651 657 1426487
20-Mar-15 689.95 690.1 673.25 678.45 295143
19-Mar-15 698 701 685 685.8 1514773
18-Mar-15 715.75 719.98 697.5 700.04 371721
17-Mar-15 712.5 720.06 708.13 717.21 404016
16-Mar-15 708.75 712.5 704.26 706.36 251670
13-Mar-15 717.14 718 702.75 704.8 241930
12-Mar-15 736 736 712.8 714.28 206042
11-Mar-15 711.25 736.23 705 729.8 82790
10-Mar-15 702.5 711.83 692.95 710.06 81248
9-Mar-15 718.49 718.49 696 701.78 55252
5-Mar-15 721.25 728.1 712.5 719.41 33763
4-Mar-15 727.5 734.25 716.65 720.4 62970
3-Mar-15 715.75 728.39 709.5 726.9 35903
2-Mar-15 716 723.75 712.5 715 23935
28-Feb-15 710 717.5 700.89 716.25 33621
27-Feb-15 688.75 712.23 686.75 709.01 48519
26-Feb-15 692.38 693.5 685.04 687.03 28342
25-Feb-15 702 702 688.75 691.29 40443
24-Feb-15 698.75 701.8 695.75 697.95 34572
23-Feb-15 707.23 710.35 691.41 695.3 31850
20-Feb-15 706.25 706.84 698.85 701.85 37066
19-Feb-15 723.75 724.75 706.3 707.66 73411
18-Feb-15 718.5 728.75 718.5 723.09 30980
16-Feb-15 722.75 735.5 722.5 724.74 47482
13-Feb-15 727.51 729 721.58 722.73 44470
12-Feb-15 712.54 728.15 711.69 726.28 100344
11-Feb-15 697.25 714.14 692.5 710.73 66889
10-Feb-15 705.93 706 687.5 690.39 48866
9-Feb-15 714.75 718.49 703.09 705.86 29986
6-Feb-15 719 730 713 715.48 47509
5-Feb-15 721 724.75 710.86 719.09 74329
4-Feb-15 730.5 732.5 711 713.51 47482
3-Feb-15 730.99 731.18 717.56 729.24 47685
2-Feb-15 746.25 749.5 718.75 723.59 213826
30-Jan-15 730 747.53 711.25 719.58 68309
29-Jan-15 718.75 731.15 716.28 725.61 32411
28-Jan-15 705 720.86 701.75 717.68 52999
27-Jan-15 695 704.88 691.18 704.46 69321
23-Jan-15 698.75 700.25 690.39 695.91 21295
22-Jan-15 700 700 687.5 689.54 13833
21-Jan-15 701.25 703.94 697.11 699.06 490011
20-Jan-15 699.25 704.86 698.4 699.76 17741
19-Jan-15 702 705 696.25 700.43 16109
16-Jan-15 693 704.25 692.83 702.89 18935
15-Jan-15 700 700 692.38 695.31 183589
14-Jan-15 692.5 698.75 689.84 697.65 53335
13-Jan-15 690.28 692.74 685.25 690.44 23499
12-Jan-15 672.5 690 671.25 688.64 60220
9-Jan-15 640 672.5 640 670.03 64383
8-Jan-15 633.75 643.5 633.75 641.75 14165
7-Jan-15 633 643.5 628.43 631.25 31779
6-Jan-15 649.5 649.5 629.15 634.39 29298
5-Jan-15 651.63 655.06 638.75 641.03 19714
2-Jan-15 648 654.71 647.5 651.76 16655
1-Jan-15 647.94 652.75 645.75 648.25 11331
31-Dec-14 653.84 655 646.38 647.89 14457
30-Dec-14 649.5 657.5 647.53 653.56 33757
29-Dec-14 641.5 648.45 641.5 646.94 18232
26-Dec-14 630.75 642.5 625.75 641.33 19558
24-Dec-14 642.78 643.19 626.5 630.74 42787
23-Dec-14 649.45 653.86 638.06 642.31 18865
22-Dec-14 644.75 652.5 636.5 647.5 32352
19-Dec-14 640.56 650.89 640.56 645.18 25724
18-Dec-14 626.13 639.31 618.89 637.48 19962
17-Dec-14 636.13 640 615.28 624.16 41726
16-Dec-14 618.75 646.19 618.75 633.41 109051
15-Dec-14 645 645 622.04 623.98 40786
12-Dec-14 653.61 654.99 645 647.79 15705
11-Dec-14 641.88 657.26 640 653.61 29812
10-Dec-14 652.5 656.31 639.25 642.56 27484
9-Dec-14 652.25 657 648.25 652.88 15401
8-Dec-14 654.48 654.98 646.76 651.83 19710
5-Dec-14 666 670.75 651.81 654.4 47988
4-Dec-14 671.78 676.25 663.75 669.76 16996
3-Dec-14 662.5 673.23 662.5 671.1 35246
2-Dec-14 660.38 669.59 660.38 664.36 21754
1-Dec-14 660 664.99 659.4 663.86 17591
28-Nov-14 661.01 667.25 658.33 660.46 16679
27-Nov-14 662.13 665.29 656.25 661.1 23796
26-Nov-14 655.75 663.25 650.75 661.5 17388
25-Nov-14 665 672.5 652.16 655.29 37887
24-Nov-14 674.63 675 661.73 664.43 38413
21-Nov-14 682.5 685.25 665.56 669.28 82065
20-Nov-14 662.5 679.75 656.16 676.05 53114
19-Nov-14 651.75 660.75 645.5 656.53 24740
18-Nov-14 650 654.58 643.28 649.45 51896
17-Nov-14 659.48 659.48 645.25 648.9 46133
14-Nov-14 663.81 672.5 656.25 660.31 17173
13-Nov-14 656.26 665 650.25 660.59 44656
12-Nov-14 655.71 663.85 653.25 655.26 23845
11-Nov-14 657.51 665.69 653.75 656.26 18053
10-Nov-14 657.53 665.99 652.25 659.19 32784
7-Nov-14 649.25 666.25 648.68 663.21 42713
5-Nov-14 643.75 661.85 637.58 653.1 85236
3-Nov-14 628.25 649 627.75 645.11 84804
31-Oct-14 620 629.99 620 627.96 87009
30-Oct-14 612.5 627.88 612.5 620.04 166944
29-Oct-14 594.75 601.25 588.84 599.13 77601
28-Oct-14 582.5 594.96 581.2 592.28 181697
27-Oct-14 590 593.08 580.01 582.01 26113
23-Oct-14 587.13 591.24 587.13 589.99 6466
22-Oct-14 585.25 591.99 581.25 584.19 19641
21-Oct-14 572.54 584.5 570.48 581.81 25903
20-Oct-14 572.5 580 562.86 574.23 28216
17-Oct-14 580 582.04 541.81 567.65 155690
16-Oct-14 591.26 597.33 570.81 575.01 39413
14-Oct-14 590.5 595.25 587.5 591.53 31413
13-Oct-14 587.15 595.99 582.58 590.56 42003
10-Oct-14 582.75 596.25 577.75 584.68 97365
9-Oct-14 601.25 606.34 576.56 583.88 139425
8-Oct-14 626.25 626.85 586.25 599.46 106273
7-Oct-14 630.5 635.25 625.25 627.94 25859
1-Oct-14 620 635.48 618.75 630.59 52517
30-Sep-14 621.25 624.25 614.5 621.91 23028
29-Sep-14 618.75 625.75 615.85 621.79 31117
26-Sep-14 624.25 632.43 615.76 617.79 46283
25-Sep-14 621.88 631.13 618.56 626.04 57277
24-Sep-14 620 625.5 614.25 620.23 22048
23-Sep-14 618.75 628.08 612.75 617.09 41256
22-Sep-14 622 622.2 614.59 617.76 19560
19-Sep-14 607.5 623.75 607.5 618.65 46493
18-Sep-14 605.63 609.5 599.76 607.24 26784
17-Sep-14 610 610.94 605 606.89 16199
16-Sep-14 616 617.5 602.88 605.45 27842
15-Sep-14 607.49 618.75 606.75 616.79 29562
12-Sep-14 610.5 615.14 606.25 611.06 21825
11-Sep-14 611.5 613.24 600.75 610.54 37601
10-Sep-14 611 619 608.24 611.55 23804
9-Sep-14 622 622 608.76 609.78 32701
8-Sep-14 617 624.75 615.75 621.95 19204
5-Sep-14 622.5 630.45 613.3 616.39 48832
4-Sep-14 606.25 617 606.25 616.21 31457
3-Sep-14 601 611.46 600 609.58 80719
2-Sep-14 592.5 604.75 590 601.31 40112
1-Sep-14 587.5 594.91 587.5 592.86 18800
28-Aug-14 580.78 593.23 580.78 590.5 49455
27-Aug-14 587.5 590.5 581 582.44 21018
26-Aug-14 576.25 591 575 587.34 95345
25-Aug-14 577.5 578.75 576.68 577.53 51379
22-Aug-14 558.75 581.7 556.51 576.56 58818
21-Aug-14 556.25 561.03 555.75 559.36 78876
20-Aug-14 552.79 556.25 548.79 555.68 62234
19-Aug-14 550 554.34 547.65 552.59 24399
18-Aug-14 537 551.46 534.25 549.99 31827
14-Aug-14 537.5 544.25 536.13 537.63 26625
13-Aug-14 541.75 542.93 535.28 536.64 31360
12-Aug-14 541.28 544.24 537.75 541.21 18618
11-Aug-14 547 550.75 539.25 540.18 27834
8-Aug-14 550.13 555.75 544.28 546.81 45165
7-Aug-14 550 557.51 543.25 551.94 50215
6-Aug-14 546.88 551.63 542.5 549.55 77237
5-Aug-14 542.25 547.5 539.34 546.35 30063
4-Aug-14 531.25 544.83 528.06 542.45 54088
1-Aug-14 511 533.73 506.64 531.79 150020
31-Jul-14 540.39 543 534.75 537.58 44607
30-Jul-14 546.25 547.05 536.04 539.34 23762
28-Jul-14 544.98 549.51 542.25 547.79 24520
25-Jul-14 541.75 545 533.5 544.05 38990
24-Jul-14 538.25 547.71 538.25 544.69 70657
23-Jul-14 536.98 539.5 532.75 537.3 31923
22-Jul-14 528.75 535.79 525.4 533.74 29330
21-Jul-14 530.5 534.61 526.51 527.7 24318
18-Jul-14 524.5 534.61 524.5 530.43 38697
17-Jul-14 518.38 528.35 518.38 523.38 34518
16-Jul-14 516.75 522.89 514.5 519.01 36451
15-Jul-14 511.25 519.39 510.54 516.2 160865
14-Jul-14 512.5 514.96 504.75 509.58 25647
11-Jul-14 511.26 521.7 507.5 512.3 53142
10-Jul-14 515.05 515.5 500.25 504.94 53690
9-Jul-14 526 526 514 515.9 38343
8-Jul-14 537.25 537.25 520.4 526.43 50270
7-Jul-14 530 537.43 530 533.16 41375
4-Jul-14 531.25 533.75 525 528.93 50693
3-Jul-14 526.29 545 526.25 528.35 11897
2-Jul-14 531.5 532.95 522.8 525.99 29230
1-Jul-14 538.25 540.93 525 528.01 47552
30-Jun-14 532.5 539.7 530.09 538.13 477422
27-Jun-14 512.51 533.76 512.51 531.79 162868
26-Jun-14 504.25 512.63 504.25 510.65 75973
25-Jun-14 500.25 505 498.7 503.74 44079
24-Jun-14 499.26 501.78 496.8 498.45 33236
23-Jun-14 502.25 503.75 498.25 500.36 34139
20-Jun-14 507.75 511.23 497.23 502 30996
19-Jun-14 505 512.43 501.25 507.65 36977
18-Jun-14 506.25 508.48 501.16 503.04 45578
17-Jun-14 505.88 510.3 503.25 506.55 31789
16-Jun-14 505.5 511.09 500.74 505.29 45437
13-Jun-14 498.5 506.59 496 504.76 60673
12-Jun-14 505.08 507.93 498.18 500.09 47041
11-Jun-14 503.73 511.98 503.25 504.7 107556
10-Jun-14 491.25 506.25 490.09 501.34 138468
9-Jun-14 477.5 497.19 476.21 489.01 83618
6-Jun-14 478 480.75 470.28 476.46 53278
5-Jun-14 472.5 481.68 467.25 476.91 52189
4-Jun-14 475.03 477 469.7 470.69 33397
3-Jun-14 473.26 478.5 471.83 475.55 32594
2-Jun-14 482.5 484.04 470 473.29 56647
30-May-14 468.25 483.75 467.75 478.84 287659
29-May-14 472.63 475.05 465.01 469.06 69609
28-May-14 464.18 473.75 462.9 471.38 95748
27-May-14 446.75 465.25 446.75 463.44 84276
26-May-14 447.75 455.89 444.25 451.89 58842
23-May-14 437 449.98 434.95 445.71 401367
22-May-14 437.45 440.99 435.26 437.4 33441
21-May-14 442.75 445.41 434.25 437.2 61971
20-May-14 437.5 451.2 432.05 442.34 56871
19-May-14 455.78 456.06 432.76 434.35 109663
16-May-14 462.5 464.84 440.23 455.6 170830
15-May-14 460 468.25 453.48 457.44 81741
14-May-14 457.5 462.81 450.33 459.54 72099
13-May-14 446.55 458.06 446.55 455.39 57562
12-May-14 443 448.75 442.5 447.5 92702
9-May-14 435 445.5 435 443.21 25776
8-May-14 434.53 439.5 432 435.68 29904
7-May-14 450.14 451.41 432.5 434.31 55944
6-May-14 454.25 455.08 445.95 450.41 44284
5-May-14 456.75 461.88 453.25 455.4 43329
2-May-14 457.5 462.46 455.01 459.33 188046
30-Apr-14 458.75 464.23 455 458.11 327499
29-Apr-14 456.25 464.31 452.33 461.48 73164
28-Apr-14 451.25 459.5 449.4 455.84 62854
25-Apr-14 440.5 452.93 437.25 451.24 82284
23-Apr-14 443.48 446.5 440.1 441.49 27628
22-Apr-14 444 447.19 442.04 443.48 32326
21-Apr-14 445.13 447.5 441.3 443.21 26319
17-Apr-14 437.5 444.75 436.88 442.45 46229
16-Apr-14 441.28 444.25 435 437.49 46785
15-Apr-14 437.5 443.7 433.76 440.68 285504
11-Apr-14 427 437.95 419.41 434.86 119107
10-Apr-14 435.25 435.25 425.38 426.81 74006
9-Apr-14 450 450 433.33 434.55 73170
7-Apr-14 458.75 465 447.5 448.31 25499
4-Apr-14 453 457.14 451.53 453.2 30104
3-Apr-14 458.75 458.75 451.25 453.1 28297
2-Apr-14 456.5 460.28 454.91 457.69 41600
1-Apr-14 451.25 457.75 449.25 454.7 87085
https://www.capitaline.com
- Large

Net Turnover
No of Trades -In Thousand Market Cap 'BSE_SENSEX' ri rm D*rm
1724 55,283.57 76,328.40 38,672.91 0.5635810067 0.3299717842 0.32997178416
3114 81,944.02 75,900.64 38,545.72 0.9746206175 1.0826352481 1.08263524811
2731 68,739.39 75,168.04 38,132.88 -0.9972801451 -0.2629375721 0
4946 114,305.86 75,925.23 38,233.41 -2.2163120567 1.1227512245 1.12275122451
2772 54,277.47 77,646.11 37,808.91 0 -0.9320152885 0
1858 363,937.65 77,646.11 38,164.61 -0.0316515794 -0.5786892613 0
4062 147,282.28 77,670.69 38,386.75 -0.5852737571 0.0606827276 0.06068272761
1920 41,773.26 78,127.95 38,363.47 0.7290015848 0.7045531088 0.70455310884
2127 66,469.47 77,562.52 38,095.07 -1.3754298218 0.1860651288 0.18606512884
2430 74,448.50 78,644.22 38,024.32 1.4267596703 0.7136294133 0.7136294133
3215 64,816.55 77,537.94 37,754.89 -0.3223563618 0.0072048839 0.00720488385
3955 113,074.57 77,788.69 37,752.17 -1.7023920472 0.5768114907 0.57681149073
2943 79,765.98 79,135.90 37,535.66 -0.3775687051 1.2996132682 1.29961326817
2138 46,530.22 79,435.82 37,054.10 -0.4191321499 1.0435098931 1.04350989312
1141 35,035.18 79,770.16 36,671.43 0.3836158891 -0.1470098912 0
3593 59,345.67 79,465.32 36,725.42 -1.7746444634 0.2438032432 0.24380324325
3021 79,869.68 80,901.03 36,636.10 1.6243592119 0.5311375113 0.53113751127
7461 207,021.29 79,607.91 36,442.54 -2.6983173077 1.0501663579 1.05016635791
5815 222,319.99 81,815.55 36,063.81 0 0.5474881954 0.54748819542
5310 159,865.09 81,815.55 35,867.44 0.8362622712 -0.1058057235 0
4578 179,084.85 81,137.03 35,905.43 -0.9721555449 -0.1898052772 0
4451 153,355.71 81,933.56 35,973.71 0.2888781897 -0.6618272031 0
5726 122,210.97 81,697.55 36,213.38 0.678623364 0.953124878 0.95312487804
6574 203,110.42 81,146.87 35,871.48 0.5850804486 -0.0748502368 0
14665 592,048.05 80,674.85 35,898.35 1.0655990145 0.3973849614 0.3973849614
3046 88,555.46 79,824.25 35,756.26 2.429022082 1.1417827425 1.14178274249
2166 75,391.47 77,777.54 35,352.61 -1.381284221 -0.4108067847 0
3580 129,265.20 78,866.91 35,498.44 0.3621830898 -0.8671295863 0
2197 56,657.08 78,582.30 35,808.95 -0.577388713 -0.1875058186 0
1845 109,109.08 79,038.66 35,876.22 -0.5556584553 -0.438168169 0
2376 59,687.92 79,480.30 36,034.11 0.5587632706 -0.3305616422 0
2829 91,032.84 79,038.66 36,153.62 -0.4204018547 -0.6633048523 0
1870 104,918.47 79,367.49 36,395.03 0.6471283679 -0.4144037948 0
2749 286,477.90 78,857.18 36,546.48 -0.0994591907 -1.1484919703 0
4040 116,759.27 78,935.69 36,971.09 -0.8199753391 -0.0111966849 0
14877 588,066.24 79,588.30 36,975.23 8.1333333333 0.9788400464 0.97884004642
2632 106,438.15 73,602.00 36,616.81 0.0800640512 0.093131351 0.09313135101
1811 60,229.14 73,543.12 36,582.74 0.2072608143 0.3106985769 0.31069857686
2352 78,232.10 73,391.01 36,469.43 2.0468035751 0.5867606778 0.58676067782
2641 54,634.78 71,918.97 36,256.69 2.367649113 1.8696730236 1.86967302357
1120 27,464.04 70,255.56 35,591.25 -2.1794083487 -0.0035119758 0
1602 100,281.33 71,820.83 35,592.50 -0.5233111323 -0.1800503131 0
1640 279,852.89 72,198.66 35,656.70 0.9744715893 -1.0238292056 0
1923 49,257.70 71,501.89 36,025.54 0.0686718857 -0.4684612005 0
1368 46,312.20 71,448.45 36,195.10 1.3008695652 0.2399160086 0.23991600863
1213 31,171.56 70,530.94 36,108.47 0.4963646532 -0.9224127334 0
1437 47,531.23 70,182.58 36,444.64 0.2593397351 -0.3672056286 0
2152 63,248.72 70,001.04 36,578.96 0.7983608874 0.5286285257 0.52862852571
1024 34,531.45 69,446.60 36,386.61 0.3402807316 0.0344476066 0.03444760665
1346 40,648.63 69,211.09 36,374.08 0.7283633248 0.1453417541 0.14534175411
1953 38,568.59 68,710.63 36,321.29 -1.0038173335 0.0081501545 0.00815015448
1801 64,072.44 69,407.35 36,318.33 3.9764792356 1.2963008415 1.29630084153
1877 37,739.21 66,752.93 35,853.56 -2.5918235842 -0.4339924865 0
1197 25,775.24 68,529.09 36,009.84 0.7211365111 -0.2677080304 0
818 22,802.46 68,038.44 36,106.50 -0.0936599424 -0.2938454822 0
1997 58,595.89 68,098.06 36,212.91 0.5942890274 0.6447304169 0.64473041692
1659 26,732.87 67,695.75 35,980.93 0.3417933241 0.3647682465 0.3647682465
1336 200,106.56 67,465.16 35,850.16 0.9247706422 0.4344013604 0.43440136041
3047 78,146.50 66,846.98 35,695.10 -1.4181318284 0.5107604922 0.51076049222
2784 69,344.22 67,808.59 35,513.71 -2.9219638969 -1.05264419 0
1501 46,347.03 69,849.57 35,891.52 -1.0838602098 -1.0013909971 0
541 16,844.59 70,614.94 36,254.57 -0.2010816808 0.5163532661 0.51635326615
1529 36,320.21 70,757.22 36,068.33 1.2354345079 -0.0232559944 0
1352 39,192.65 69,893.73 36,076.72 0.5931365626 0.7524726815 0.75247268153
1776 66,003.88 69,481.60 35,807.28 1.9362268768 0.4413471664 0.44134716636
1288 33,952.19 68,161.84 35,649.94 -0.4728132388 0.5068769092 0.50687690918
1190 43,816.15 68,485.65 35,470.15 0.3162055336 -0.7607841404 0
1466 45,202.83 68,269.77 35,742.07 -1.4518413598 -1.8928586035 0
1536 45,500.45 69,272.72 36,431.67 -0.3176844335 -0.1443359382 0
3356 83,075.94 69,493.49 36,484.33 -0.0141173149 0.3776094256 0.37760942557
1238 41,870.18 69,503.30 36,347.08 -1.6043894985 0.2123238251 0.21232382513
1543 41,214.23 70,636.59 36,270.07 1.0740610741 0.8540460969 0.85404609691
1303 59,377.12 69,885.97 35,962.93 0.3522367031 0.092653308 0.09265330797
2144 86,319.28 69,640.67 35,929.64 0.7094714438 0.4208326264 0.42083262645
1886 89,032.75 69,150.07 35,779.07 1.3299784328 1.7896438721 1.78964387208
2402 86,779.37 68,242.46 35,150.01 1.3257575758 0.5443121398 0.5443121398
1564 50,725.51 67,349.57 34,959.72 -0.9380863039 -2.0001822094 0
1503 56,990.37 67,987.35 35,673.25 -0.6594982079 1.0226514232 1.02265142318
3152 92,243.52 68,438.70 35,312.13 -3.8262668046 -1.5947872628 0
3259 183,708.87 71,158.63 35,884.41 0.1934102369 -0.6915864728 0
3036 317,480.88 71,021.27 36,134.31 1.7071799916 -0.2943903314 0
1795 56,322.24 69,829.16 36,241.00 0.8788093551 0.1290258411 0.12902584109
2152 85,796.65 69,220.84 36,194.30 2.2908510947 0.0660484634 0.06604846337
1544 46,423.31 67,670.61 36,170.41 -1.2386339228 1.2695932883 1.26959328834
1876 68,044.67 68,519.31 35,716.95 0.6920914137 0.5739002521 0.57390025213
 2270 68,117.23 68,048.35 35,513.14 -0.0504395446 0.4499056403 0.44990564031
2440 72,761.37 68,082.69 35,354.08 0.4269484044 1.0664640425 1.0664640425
2829 107,341.64 67,793.25 34,981.02 0 -0.6215376224 0
3547 121,321.73 67,786.34 35,199.80 -2.5939240149 -0.7743870176 0
2352 93,420.64 69,591.49 35,474.51 -2.8952772074 -0.8396114816 0
1312 42,362.20 71,666.43 35,774.88 0.5090809026 0.8960672541 0.89606725412
1817 58,100.30 71,303.44 35,457.16 1.8640504555 0.5576205016 0.55762050156
2792 62,569.13 69,998.63 35,260.54 1.9067342712 0.3373457223 0.33734572231
2411 74,817.61 68,688.92 35,141.99 -3.8585650532 -0.0071134906 0
2029 75,143.21 71,445.69 35,144.49 0.5106617901 0.9522307621 0.95223076214
3394 118,037.19 71,082.70 34,812.99 2.656559932 -0.9828619212 0
1476 36,592.74 69,238.98 35,158.55 1.139213298 -0.2245607543 0
393 6,192.99 68,459.09 35,237.68 0.6925907222 0.702362346 0.70236234604
1182 33,539.85 67,988.21 34,991.91 -0.294921594 0.117278744 0.11727874402
2572 89,254.19 68,189.31 34,950.92 0.5642361111 -0.1734565495 0
2823 94,900.00 67,806.72 35,011.65 -4.2858131967 1.6835516527 1.68355165272
2605 78,122.58 70,842.92 34,431.97 -2.9563932003 -0.0292665506 0
13625 512,597.71 73,001.12 34,442.05 8.8495575221 1.6255580737 1.62555807375
4196 140,742.36 67,066.07 33,891.13 2.9128405841 -0.5174154764 0
2033 47,249.99 65,167.83 34,067.40 1.8318387369 2.153237953 2.15323795305
1136 29,064.10 63,995.54 33,349.31 0.0843817122 -1.0115140684 0
1477 38,024.40 63,941.58 33,690.09 -2.2788605697 -1.0103731684 0
2339 63,063.76 65,432.70 34,033.96 -0.3287507472 0.5516847317 0.55168473166
1183 27,143.90 65,648.52 33,847.23 -1.2323813741 -0.84123397 0
2587 80,545.61 66,467.66 34,134.38 -1.8470230335 -0.5281849699 0
1555 45,976.17 67,714.29 34,315.63 -3.9783001808 -1.3339724056 0
2424 83,310.74 70,519.78 34,779.58 0.0695991091 -1.0889448071 0
2622 90,432.59 70,470.73 35,162.48 3.5307681222 0.8529446352 0.85294463518
1800 49,356.99 68,067.43 34,865.10 0.0504649989 0.3786537408 0.37865374085
1808 56,182.12 68,033.09 34,733.58 -0.2158118121 2.154133022 2.15413302197
1581 47,609.15 68,180.23 34,001.15 -0.3940957294 -2.1856172267 0
2295 72,305.68 68,449.99 34,760.89 0.3234850119 1.3452686004 1.34526860036
2605 56,479.91 68,229.28 34,299.47 0.0791366906 -0.5073622789 0
6325 121,253.17 68,165.60 34,474.38 -2.7632039175 0.2832999631 0.28329996314
5238 99,043.73 70,102.68 34,376.99 -0.6049228202 -2.2524564135 0
6558 142,826.60 70,529.33 35,169.16 -4.1136075738 -2.2417119589 0
3631 119,288.06 73,555.10 35,975.63 -1.4455614692 -1.5071671959 0
2060 83,155.39 74,633.98 36,526.14 2.147795154 0.8253480678 0.82534806777
2615 74,822.11 73,064.70 36,227.14 -0.0670735797 -0.2671224146 0
2002 80,169.96 73,113.74 36,324.17 -0.2875869449 -0.5968430533 0
3945 98,178.10 73,324.61 36,542.27 -1.5862568288 -0.2995466012 0
2888 105,887.10 74,506.47 36,652.06 1.3069280523 0.9559008644 0.9559008644
2568 270,003.87 73,545.29 36,305.02 0.6037432079 -1.4564514028 0
4424 188,587.63 73,103.93 36,841.60 -3.1887258085 -0.7532618809 0
2987 81,557.14 75,507.17 37,121.22 1.9802635936 -0.4544032059 0
 4633 210,058.26 74,040.97 37,290.67 -1.583887368 -0.784451242 0
2838 86,451.04 75,232.57 37,585.51 0.9010194015 -1.3261263134 0
3696 153,537.92 74,560.76 38,090.64 2.6948534378 0.9880704047 0.98807040466
3007 89,082.59 72,604.18 37,717.96 -0.8571045935 0.8147674359 0.81476743592
2604 1,361,855.00 73,231.86 37,413.13 -2.5132188785 -1.3423282476 0
2517 77,414.92 75,116.72 37,922.17 -0.5776220145 -1.2181614814 0
2843 761,162.65 75,553.13 38,389.82 -0.2976575644 0.3844121287 0.38441212871
5116 158,908.08 75,778.69 38,242.81 1.105659143 0.5905049435 0.59050494354
5554 226,452.72 74,950.00 38,018.31 0.2163650669 -0.3658742405 0
3936 156,571.87 74,788.18 38,157.92 2.1635742515 -0.4035234435 0
3432 124,510.96 73,204.35 38,312.52 -2.3737902171 -0.8605237356 0
5684 234,873.42 74,984.32 38,645.07 4.8043314372 -0.1163863624 0
2711 57,964.02 71,546.97 38,690.10 -0.6265749506 -0.0847818076 0
1946 63,252.05 71,998.09 38,722.93 -0.1699755235 -0.4465682503 0
3537 112,561.19 72,120.68 38,896.63 -0.3455518667 0.5233871512 0.52338715117
4489 208,484.17 72,370.76 38,694.11 2.7427775844 1.1563115984 1.15631159841
2925 195,054.02 70,438.78 38,251.80 -1.210370676 -0.2216149722 0
12649 1,369,777.72 71,294.52 38,336.76 2.6544299329 0.1332349503 0.13323495034
8190 502,814.27 69,451.00 38,285.75 3.2584924916 0.0182869085 0.01828690853
5236 310,687.16 67,259.35 38,278.75 -0.131042516 0.8719064148 0.8719064148
4456 230,610.95 67,347.61 37,947.88 2.9530804977 0.7548941205 0.75489412047
3147 260,157.26 65,415.83 37,663.56 -0.6034418535 -0.497833668 0
10452 803,259.55 65,812.97 37,852.00 1.8823529412 0.5501409221 0.55014092214
10277 576,646.57 64,597.03 37,644.90 2.0052647879 -0.5923806742 0
5621 406,815.70 63,327.15 37,869.23 -0.0773634535 -0.4080015001 0
3795 292,377.77 63,376.18 38,024.37 -1.200030574 0.3610947762 0.36109477623
3762 200,007.13 64,145.95 37,887.56 -0.471662229 0.5887569095 0.58875690945
4738 378,090.52 64,449.94 37,665.80 -1.3656486831 -0.0692191344 0
3959 80,183.44 65,342.28 37,691.89 0.6342973646 0.3614054259 0.3614054259
3168 389,877.78 64,930.43 37,556.16 -1.0091194498 1.0520605858 1.05206058577
2736 107,350.76 65,592.33 37,165.16 -1.6034127685 -0.9500122862 0
2387 292,514.62 66,661.19 37,521.62 -0.0734969866 -0.2259179112 0
8697 388,851.45 66,710.22 37,606.58 3.9260617171 0.2991913459 0.29919134591
4073 267,653.79 64,190.08 37,494.40 1.4647756336 0.4219691806 0.42196918058
3279 192,237.61 63,263.41 37,336.85 2.1130104463 0.952314258 0.95231425803
3434 87,868.53 61,954.31 36,984.64 0.0475059382 0.3429627521 0.34296275215
2496 68,216.34 61,923.63 36,858.23 -1.5127885215 0.0899658114 0.08996581136
2408 128,661.27 62,874.79 36,825.10 -0.8351376431 0.2900437381 0.29004373805
2785 138,151.87 63,396.54 36,718.60 -1.8890827707 0.6089098724 0.60890987241
4050 78,258.54 64,617.22 36,496.37 2.6637588597 0.3992712214 0.39927122136
1593 47,309.17 62,940.63 36,351.23 -0.6576911173 -0.0610610379 0
1864 89,262.99 63,357.33 36,373.44 0 -0.4012052587 0
2635 97,502.86 63,357.33 36,519.96 -1.4638609332 0.5401146412 0.54011464118
2610 91,762.86 64,298.57 36,323.77 2.356797253 -0.5961967214 0
3466 97,756.78 62,818.07 36,541.63 -1.0807472595 -0.0185507386 0
 3188 92,719.31 63,495.33 36,548.41 -0.9481572106 0.7789128805 0.77891288049
3961 195,219.71 64,103.12 36,265.93 0.6232207432 0.072600099 0.07260009901
4812 123,004.42 63,706.10 36,239.62 0.8535733685 0.848483027 0.848483027
2303 72,349.72 63,166.92 35,934.72 1.5124064592 0.7764347047 0.77643470472
2800 188,073.46 62,225.81 35,657.86 -1.885771698 0.2341842694 0.23418426937
1267 46,935.87 63,421.80 35,574.55 -0.9340785545 -0.1987633748 0
1564 86,584.98 64,019.80 35,645.40 -1.0380360661 0.7541282018 0.75412820179
2998 135,771.34 64,691.32 35,378.60 0.5025890953 0.3238108904 0.32381089036
5312 130,911.46 64,367.81 35,264.41 0.022850179 -0.4490524364 0
11022 317,638.52 64,353.11 35,423.48 -1.3302269653 1.1012157212 1.10121572115
5935 202,207.61 65,220.69 35,037.64 -6.8207282913 -0.5096102434 0
5075 154,876.46 69,994.85 35,217.11 3.7263020266 -0.7690326638 0
1844 56,686.49 67,480.33 35,490.04 -1.0564898663 0.0555111523 0.05551115227
2008 39,613.43 68,200.86 35,470.35 0.7020337266 -0.6143246212 0
1041 36,608.83 67,717.12 35,689.60 0.9055721902 0.7259177267 0.72591772669
2577 167,854.71 67,109.39 35,432.39 -0.796928204 -0.3233435535 0
2131 62,511.13 67,648.50 35,547.33 -0.8120149468 0.7384927029 0.73849270292
2782 45,889.79 68,202.32 35,286.74 -1.9861952388 -0.7356759515 0
1674 45,893.55 69,584.40 35,548.26 0.395983595 -0.2073991063 0
1478 43,264.41 69,309.94 35,622.14 1.1877504293 0.0626969462 0.06269694622
4882 102,334.65 68,496.38 35,599.82 -2.0534024809 -0.3898804561 0
1416 55,235.91 69,932.37 35,739.16 0.5992667795 0.1306716365 0.13067163652
1883 76,129.49 69,515.78 35,692.52 -0.7139857203 0.5891475665 0.58914756646
3134 103,097.24 70,015.69 35,483.47 1.2043071692 0.1122908548 0.11229085476
2813 97,776.23 69,171.22 35,443.67 0.598631699 -0.0547329786 0
3274 119,143.03 68,759.61 35,463.08 1.2994513428 0.8078710863 0.80787108629
2157 76,643.27 67,877.57 35,178.88 -1.2968505059 0.7898127422 0.78981274215
6785 175,245.43 68,769.41 34,903.21 0.4437446321 -0.3104088354 0
2438 80,997.34 68,465.59 35,011.89 -0.3992015968 -0.6113731241 0
4585 192,601.40 68,740.01 35,227.26 -1.4818456352 -0.2692910274 0
7144 190,669.81 69,773.95 35,322.38 3.7223193473 1.1925419361 1.19254193607
3549 80,201.72 67,269.95 34,906.11 1.3959672058 -0.1234075476 0
2084 75,440.97 66,343.81 34,949.24 0.2369141926 -0.6149212239 0
10704 678,960.86 66,178.90 35,165.48 -3.857925831 0.6889359932 0.68893599318
3549 125,080.58 68,834.48 34,924.87 -1.1121278243 0.755154399 0.75515439901
3122 102,987.65 69,608.62 34,663.11 1.7547629279 0.9264837206 0.92648372059
2164 96,199.85 68,408.22 34,344.91 1.7341882833 -0.8840376275 0
765 30,390.40 67,242.11 34,651.24 0.1094171712 0.1014267048 0.10142670483
1242 43,276.01 67,168.62 34,616.13 -0.7672819399 -0.6662304904 0
2487 88,493.35 67,687.97 34,848.30 2.0008860012 -0.8558393496 0
671 24,453.39 66,360.18 35,149.12 0.6016489638 -0.6746942739 0
863 33,905.82 65,963.31 35,387.88 0.3503279666 -0.4390621861 0
1621 71,584.95 65,730.35 35,543.94 0.796393689 -0.0359144589 0
805 22,773.50 65,211.01 35,556.71 -0.0225343649 0.0588702263 0.05887022633
1321 57,346.78 65,225.71 35,535.79 0.3467249567 0.8214202524 0.82142025241
3349 93,282.05 65,000.34 35,246.27 1.1898405919 -0.2069120751 0
3300 63,899.01 64,236.03 35,319.35 0.3060209624 0.2925632207 0.29256322069
1156 38,568.50 64,040.06 35,216.32 -0.6611947104 0.0232332637 0.02323326367
2202 96,075.83 64,466.31 35,208.14 -0.7168188335 0.8384843585 0.83848435847
2268 61,570.49 64,931.75 34,915.38 1.6724204066 -0.5348809252 0
1660 60,350.46 63,863.68 35,103.14 -1.5632079746 -0.2083213698 0
1249 53,077.15 64,877.85 35,176.42 -1.4071923163 0.0456764379 0.0456764379
1706 68,726.04 65,803.84 35,160.36 0.0446927374 0.5452148574 0.54521485743
2096 71,396.21 65,774.45 34,969.70 -2.84411637 0.7377511984 0.73775119838
2124 81,520.81 67,699.91 34,713.60 0.6702608189 0.6154266205 0.61542662053
3329 136,237.84 67,249.16 34,501.27 0.4316967879 -0.3332790242 0
2288 95,569.13 66,960.10 34,616.64 -2.6774905647 0.4814696449 0.48146964495
4494 403,367.78 68,802.27 34,450.77 0.185489049 0.1022502018 0.1022502018
4608 198,456.99 68,669.28 34,415.58 5.3434540809 -0.0340137141 0
924 39,105.97 65,186.09 34,427.29 1.3558805606 0.2784891389 0.27848913889
1314 48,920.30 64,314.07 34,331.68 -1.7953321364 -0.1842706482 0
1217 42,708.22 65,489.83 34,395.06 -0.1941167687 0.2612705919 0.26127059186
2859 95,282.43 65,617.21 34,305.43 0.1420560748 0.3298369679 0.32983696789
4313 144,054.54 65,524.13 34,192.65 2.5454266656 0.2683782033 0.2683782033
6600 127,227.06 63,897.66 34,101.13 3.1964554158 0.4734470148 0.47344701483
1364 43,527.70 61,918.46 33,940.44 1.0877389427 0.1776551236 0.17765512356
2091 64,730.69 61,248.45 33,880.25 1.7331163548 0.2714233879 0.27142338793
880 29,042.24 60,205.02 33,788.54 -0.6065507481 0.4804774263 0.4804774263
960 27,280.13 60,572.43 33,626.97 0.2675964969 0.0898002191 0.08980021907
1903 76,372.24 60,410.77 33,596.80 1.6904428136 1.7496858634 1.74968586335
2459 118,740.24 59,406.53 33,019.07 -1.6463909165 -1.0535012375 0
2982 97,348.93 60,400.97 33,370.63 -3.701968135 0.3466208154 0.34662081541
1785 55,964.96 62,722.95 33,255.36 0.2976656744 0.8695525572 0.86955255715
3180 112,544.68 62,536.80 32,968.68 2.7941058056 -0.6200867597 0
1063 38,251.99 60,836.96 33,174.39 0.2664298401 0.3265549541 0.32655495411
1262 40,564.32 60,675.30 33,066.41 -0.6815812685 1.441472009 1.44147200899
2953 72,513.85 61,091.69 32,596.54 0.6050338819 -1.2413702003 0
1238 38,922.82 60,720.57 33,006.27 -0.8716513395 -0.3920488119 0
1486 63,704.26 61,254.49 33,136.18 -1.1306135357 0.4225263329 0.42252633289
5289 101,760.77 61,954.96 32,996.76 3.7997537957 0.2236726045 0.22367260454
1771 63,855.21 59,687.00 32,923.12 -4.0022059403 -0.7622377622 0
1662 52,602.87 62,175.39 33,176.00 0.3954757573 -1.5126371731 0
7310 262,774.50 61,930.47 33,685.54 -0.9479786901 -0.4439093101 0
2924 96,305.09 62,523.18 33,835.74 3.3689666343 -0.0621441259 0
1346 41,484.26 60,485.44 33,856.78 -0.395256917 -0.1803175547 0
2478 84,012.44 60,725.46 33,917.94 0.113058225 1.8338410323 1.83384103228
4252 65,051.95 60,653.17 33,307.14 1.7752938276 -0.1332171169 0
2086 107,641.93 59,595.18 33,351.57 0.0987248046 0.9641241555 0.96412415551
1387 50,379.66 59,536.41 33,033.09 -1.3633043902 -0.8527427275 0
1242 39,943.02 60,359.29 33,317.20 -2.0351379283 -1.2729510786 0
 2969 90,343.84 61,613.20 33,746.78 2.8788746217 -0.881606394 0
1306 35,259.27 59,889.07 34,046.94 -0.1959023753 -0.4010643563 0
1168 44,074.94 60,006.62 34,184.04 0.3111438631 -0.47268432 0
1699 99,237.99 59,820.50 34,346.39 -0.3589785429 -0.2884535828 0
1941 79,308.43 60,036.01 34,445.75 -1.2169568021 0.8892234379 0.88922343789
15583 198,259.13 60,775.62 34,142.15 3.0308062775 0.9540353938 0.95403539378
3158 143,820.15 58,987.82 33,819.50 1.3038358008 -0.0749301371 0
6350 464,642.30 58,228.61 33,844.86 3.7256783876 0.4191541613 0.41915416132
1328 44,347.87 56,131.39 33,703.59 0.1135569532 -0.210424028 0
4499 106,528.90 56,067.72 33,774.66 -2.0868970236 -0.6941920733 0
2222 118,251.39 57,262.74 34,010.76 -3.435744962 -0.8359508733 0
1960 112,782.33 59,300.14 34,297.47 -0.7378258731 0.4143348377 0.41433483771
3801 214,896.20 59,740.92 34,155.95 3.4956728322 -0.4213353345 0
2997 118,036.20 57,723.11 34,300.47 -1.0992699505 0.8666472974 0.8666472974
1929 61,185.13 58,361.12 34,005.76 -1.9902952545 -1.1838494343 0
4811 130,499.68 59,546.27 34,413.16 0.8041784115 0.969553184 0.969553184
2483 112,729.59 59,071.23 34,082.71 -0.5031757816 -0.3311211799 0
4417 116,313.95 59,369.97 34,195.94 -3.6633820725 -1.6146888871 0
4209 151,831.38 61,627.62 34,757.16 1.9855741956 -0.8828591187 0
4442 132,923.22 60,427.78 35,066.75 1.0482351978 -2.3391482249 0
2862 90,402.18 59,800.93 35,906.66 -0.0491118933 -0.1622687823 0
9488 371,382.84 59,830.31 35,965.02 1.579778831 -0.1906824522 0
4835 412,492.22 58,899.83 36,033.73 -0.6689791873 -0.6877002474 0
2290 89,598.35 59,296.51 36,283.25 1.1444323782 0.6457896214 0.64578962143
2928 110,991.25 58,623.18 36,050.44 -0.4656190239 -0.3075081772 0
7274 768,622.36 58,897.42 36,161.64 2.2965042103 0.0599336248 0.05993362476
4781 104,829.11 57,575.20 36,139.98 3.2130629444 0.9552765643 0.95527656426
1958 61,010.98 55,782.87 35,798.01 3.0673181325 0.8065819657 0.80658196566
873 48,175.37 54,122.75 35,511.58 -0.0361794501 0.7126713932 0.71267139323
2257 48,553.34 54,142.34 35,260.29 -0.0903668896 0.5087250319 0.50872503194
1918 42,414.48 54,191.31 35,081.82 -0.8067407673 0.8937607579 0.89376075787
3553 160,118.58 54,632.05 34,771.05 2.5556168413 -0.2079583831 0
1340 64,554.92 53,270.65 34,843.51 -1.1899355073 0.7259400117 0.72594001166
1238 51,684.13 53,908.87 34,592.39 0.1455471664 0.2576550952 0.25765509518
2841 117,256.06 53,830.52 34,503.49 1.5613451589 0.2045126967 0.20451269666
2997 121,570.66 53,002.96 34,433.07 1.8441851712 -0.0293817152 0
2815 115,921.89 52,043.19 34,443.19 -0.5148366564 0.263151843 0.26315184298
3312 125,752.90 52,312.51 34,352.79 1.9759450172 0.5824819164 0.58248191639
1377 38,671.50 51,298.88 34,153.85 0.6436737439 0.5422783403 0.54227834031
1376 41,815.33 50,970.79 33,969.64 0.2504093229 0.5215814458 0.52158144583
2713 87,958.68 50,843.47 33,793.38 1.3272177223 -0.0558377346 0
2002 60,726.37 50,177.51 33,812.26 1.9399124552 -0.0014491575 0
914 31,966.79 49,222.63 33,812.75 -0.2480897092 -0.716684436 0
1007 38,883.44 49,345.05 34,056.83 1.0833584111 0.6168748964 0.61687489641
1873 63,460.12 48,816.20 33,848.03 -0.9144220256 -0.1880760714 0
1760 81,205.58 49,266.70 33,911.81 2.0075027882 -0.290497583 0
617 20,442.23 48,185.69 34,010.61 0.1218150442 0.2071578625 0.20715786248
850 23,247.61 48,127.06 33,940.30 0.1016156895 0.5451430075 0.54514300746
946 20,871.13 48,078.21 33,756.28 -0.1825742976 -0.0624678409 0
676 27,375.66 48,166.14 33,777.38 -0.4241995758 -0.1754306118 0
1990 87,970.67 48,371.34 33,836.74 0.2226946047 0.6995483559 0.69954835592
2235 52,339.73 48,263.85 33,601.68 -1.4366956001 0.4145178984 0.41451789844
3081 56,693.01 48,943.31 33,462.97 -2.5473991249 0.6505006512 0.65050065119
3884 100,553.84 50,222.68 33,246.70 2.4504432712 0.5859067729 0.58590677287
4050 196,036.15 49,021.44 33,053.04 0.2596624388 -0.526513942 0
1591 51,326.68 48,894.48 33,227.99 0.1099780044 -0.6808985829 0
1564 56,659.89 48,840.77 33,455.79 0.8164499546 0.6180094616 0.61800946157
3045 54,236.87 48,445.24 33,250.30 -0.0906344411 0.9138003612 0.91380036122
3354 104,863.54 48,489.18 32,949.21 5.2910613933 1.0799400439 1.07994004389
879 29,577.57 46,052.52 32,597.18 1.1909871245 -0.6257461335 0
2168 38,756.86 45,510.49 32,802.44 -1.5943406187 -0.2046868668 0
1216 34,345.75 46,247.84 32,869.72 0.1586294416 0.1120216466 0.11202164655
1503 48,639.55 46,174.59 32,832.94 -3.3721643164 -0.9544983537 0
475 16,198.82 47,786.02 33,149.35 -1.4005037783 -1.3493236865 0
1000 49,753.20 48,464.77 33,602.76 -0.361409497 -0.0470870432 0
979 36,622.25 48,640.56 33,618.59 -0.010038145 -0.3138673318 0
805 30,115.44 48,645.44 33,724.44 0.9116693679 0.134207304 0.13420730397
1412 54,247.14 48,205.96 33,679.24 0.8891159939 0.2714058083 0.27140580825
1355 37,745.05 47,777.22 33,588.08 1.3254633944 0.0790487924 0.07904879244
1392 53,751.89 47,152.23 33,561.55 -2.237294999 0.2485188189 0.24851881888
2228 84,130.69 48,231.31 33,478.35 3.3155527664 0.3550670116 0.35506701159
1136 32,635.06 46,683.49 33,359.90 -1.4431501907 0.0512854349 0.05128543494
3145 81,191.58 47,367.07 33,342.80 -2.707852773 0.71278365 0.71278365002
5662 104,530.59 48,685.40 33,106.82 0.6764943457 1.0573118066 1.05731180656
2332 81,974.32 48,355.29 32,760.44 1.3093289689 -0.5507580474 0
1966 30,874.50 47,730.34 32,941.87 -0.5695687551 -0.2775662084 0
1802 58,819.96 48,003.76 33,033.56 0.2958278078 -0.8434750451 0
1544 54,529.61 47,862.17 33,314.56 0.1532488762 0.1913630686 0.19136306864
2166 76,252.54 47,788.93 33,250.93 0.1329923274 0.0966922054 0.09669220541
3199 99,696.90 47,725.46 33,218.81 3.7795944368 -0.4553387457 0
3386 104,977.04 45,987.33 33,370.76 2.313708451 -1.0685362716 0
1201 45,790.44 44,947.37 33,731.19 -0.690399137 0.1354586357 0.13545863569
1235 32,178.38 45,259.85 33,685.56 -0.9191962377 0.3346119318 0.33461193177
5946 193,593.56 45,679.73 33,573.22 -4.3353783231 -0.0805053055 0
3493 116,922.17 47,749.87 33,600.27 1.5892801496 1.1656233544 1.16562335438
807 21,406.48 47,002.86 33,213.13 -0.8649984554 -0.1594112455 0
1703 56,666.91 47,412.99 33,266.16 1.9741678043 0.3285558922 0.3285558922
1084 48,637.74 46,495.10 33,157.22 -0.2304871661 0.0304400411 0.03044004111
1593 46,407.67 46,602.51 33,147.13 1.9220501869 0.3166527956 0.31665279564
1244 46,692.66 45,723.68 33,042.50 2.9347109255 1.3345461482 1.3345461482
 686 19,113.83 44,420.08 32,607.34 -1.5581043064 0.3095359975 0.30953599748
727 19,894.35 45,123.14 32,506.72 0.7741794788 0.3604820753 0.36048207531
253 4,001.86 44,774.66 32,389.96 0.0109051254 -0.596574736 0
1114 25,784.36 44,769.77 32,584.35 -2.8395846578 -0.0760829166 0
598 22,047.91 46,078.20 32,609.16 -0.4955192409 -0.0750146168 0
1086 32,138.47 46,307.67 32,633.64 -0.168403326 0.6195909127 0.61959091275
2264 83,956.17 46,381.98 32,432.69 0.2215189873 0.7782868926 0.77828689258
2035 58,348.69 46,279.46 32,182.22 1.651297448 1.0938936652 1.09389366523
1206 48,046.76 45,527.67 31,833.99 0.3011400301 -0.283231546 0
1461 66,431.01 45,390.98 31,924.41 0.2912307194 0.2434146631 0.2434146631
1170 29,190.65 45,259.17 31,846.89 1.8008125618 0.1026899292 0.10268992922
1808 63,954.12 44,458.55 31,814.22 1.0429379785 0.7033102969 0.70331029693
2818 32,900.31 43,999.66 31,592.03 -2.8980823098 -0.251580985 0
1277 51,475.67 45,312.87 31,671.71 0.1943005181 0.5534746065 0.55347460646
1924 70,031.15 45,225.00 31,497.38 1.3012575178 0.6829750426 0.68297504261
1625 56,161.38 44,644.06 31,283.72 0.8380196273 0.0039638801 0.0039638801
2323 143,004.71 44,273.04 31,282.48 0.7778642071 0.3936801925 0.39368019253
1277 38,172.89 43,931.32 31,159.81 0.8856502242 -1.3922574095 0
4536 55,004.11 43,545.66 31,599.76 -1.2290997675 -0.0849600479 0
1265 33,677.26 44,087.54 31,626.63 -1.5050714364 -0.9266522233 0
2137 87,911.19 44,761.22 31,922.44 -0.3910917979 -1.3827601078 0
3887 142,557.51 44,936.97 32,370.04 2.6198439242 -0.0940417296 0
922 36,748.30 43,789.75 32,400.51 0.4591779595 -0.0057403208 0
1849 68,463.65 43,589.59 32,402.37 0.3822372119 -0.0659701404 0
1608 60,864.08 43,403.15 32,423.76 0.39503386 0.4683538146 0.46835381458
975 26,918.05 43,232.37 32,272.61 0.533303075 0.095155594 0.09515559397
1450 53,556.28 42,998.63 32,241.93 0.2616609784 0.1724951618 0.17249516178
2300 74,521.45 42,886.41 32,186.41 -0.1249857971 0.0862909089 0.08629090889
1569 59,894.02 42,940.08 32,158.66 -0.0567794685 0.8672561708 0.86725617085
1989 48,127.35 42,964.47 31,882.16 2.4072566578 0.614248133 0.61424813302
1405 47,377.12 41,954.52 31,687.52 1.0339560569 0.0782623361 0.07826233611
988 19,512.75 41,525.17 31,662.74 0.6147298735 0.0024319396 0.00243193964
1332 49,717.12 41,271.46 31,661.97 -0.9716693983 -0.4639487198 0
1585 52,552.49 41,676.42 31,809.55 2.7176527177 0.3384617811 0.3384617811
2341 77,660.74 40,573.76 31,702.25 -1.9917501473 -0.5956936846 0
808 21,357.48 41,398.32 31,892.23 -0.8877467586 0.5097305462 0.50973054623
1756 53,433.47 41,769.12 31,730.49 0.5638435334 0.2655273291 0.26552732912
2085 46,473.57 41,534.93 31,646.46 -1.3557358053 0.8221829791 0.82218297912
1258 28,548.60 42,105.77 31,388.39 0.8766803039 -1.1414823302 0
1554 38,232.46 41,739.85 31,750.82 -0.0467344316 0.4898079064 0.48980790643
3121 84,393.29 41,755.94 31,596.06 -0.4188481675 0.0888557752 0.0888557752
2114 71,484.45 41,931.57 31,568.01 -2.1293554999 0.8825301157 0.88253011567
4988 81,647.72 42,843.87 31,291.85 1.879350348 0.1055701025 0.10557010255
1862 49,283.54 42,053.53 31,258.85 0.8069231669 -0.8432440869 0
3073 71,506.12 41,716.91 31,524.68 0.7422243167 -0.851631019 0
 3534 91,406.16 41,409.56 31,795.46 1.494678943 0.077334944 0.07733494403
5243 131,268.11 40,799.73 31,770.89 4.4200274691 1.0234337911 1.02343379112
1038 117,966.35 39,072.71 31,449.03 -0.6204243703 0.7542868347 0.75428683468
3804 72,969.09 39,316.64 31,213.59 -0.2352067343 -1.0076961549 0
6805 144,887.80 39,409.33 31,531.33 2.6559918668 -0.8381386912 0
1263 19,054.61 38,388.92 31,797.84 -1.2796386903 -0.6757940776 0
1503 30,799.52 38,886.52 32,014.19 -2.0159803319 -0.8039990494 0
2229 51,629.00 39,686.60 32,273.67 -0.4283965728 -0.1600598415 0
4214 55,355.11 39,857.35 32,325.41 0.3438958487 0.271512891 0.27151289105
3921 127,393.17 39,720.75 32,237.88 1.2938541926 -0.7354802237 0
4418 82,188.48 39,213.38 32,476.74 -0.2234359484 -0.3021626595 0
16766 983,244.07 39,301.20 32,575.17 4.5554834523 0.1852379245 0.18523792447
1838 48,219.73 37,588.84 32,514.94 1.3549066035 0.6346665478 0.63466654782
2108 47,422.58 37,086.36 32,309.88 0.5954743946 -0.226721798 0
3142 55,830.52 36,866.82 32,383.30 -2.8912875867 0.0025939969 0.00259399687
1882 46,515.51 37,964.49 32,382.46 -0.5622284692 0.4784308931 0.47843089313
2166 29,453.50 38,179.14 32,228.27 -1.8806419258 -0.0545806331 0
1551 36,595.04 38,910.92 32,245.87 0.9620253165 0.6774508889 0.67745088887
1490 29,775.05 38,536.20 32,028.89 0.855355547 0.3901969634 0.39019696343
2190 41,814.76 38,209.37 31,904.40 -1.2605571663 -0.1594412203 0
1613 27,525.05 38,697.17 31,955.35 1.4190744055 0.7705845828 0.77058458282
1377 29,124.51 38,155.72 31,710.99 -0.1659221442 -1.1341932821 0
2336 58,833.04 38,219.13 32,074.78 1.0967741935 0.1687343363 0.16873433633
1277 28,611.55 37,804.50 32,020.75 -0.4112053457 -0.0519081148 0
2028 34,017.03 37,960.60 32,037.38 0.6596818005 0.7312099235 0.73120992353
1046 22,292.09 37,711.82 31,804.82 0.2333722287 0.1818434382 0.18184343825
2563 64,299.19 37,624.01 31,747.09 0.1688311688 0.0991624322 0.09916243216
8223 143,544.89 37,555.21 31,715.64 1.3024602026 1.1320244523 1.13202445231
1413 38,076.10 37,072.36 31,360.63 0.9563022978 -0.0277659651 0
2011 56,186.96 36,721.19 31,369.34 -0.4100529101 0.3961522853 0.39615228532
1213 32,537.90 36,872.39 31,245.56 0.0926784059 0.1146114729 0.11461147287
1924 46,490.09 36,838.25 31,209.79 -1.2421548117 -0.0378904106 0
1551 40,128.70 37,301.59 31,221.62 0.2753376164 0.9702276175 0.97022761751
1690 54,015.45 37,199.17 30,921.61 -1.928764305 0.2076965356 0.20769653556
1454 38,768.66 37,930.76 30,857.52 -0.8288701862 0.0752408355 0.07524083554
2133 63,939.13 38,247.79 30,834.32 3.1434959884 -0.4003133252 0
1336 47,099.55 37,082.11 30,958.25 -0.196902074 -0.5779394512 0
1506 38,284.28 37,155.27 31,138.21 -1.5889419972 -0.4874605075 0
1405 60,488.88 37,755.18 31,290.74 -1.0608384458 0.0226955687 0.02269556867
765 20,397.46 38,160.00 31,283.64 -0.8239320573 -0.044380499 0
1037 32,217.19 38,477.02 31,297.53 1.3879964015 -0.0448396551 0
1316 31,889.37 37,950.27 31,311.57 -0.371318822 0.8216341881 0.82163418812
1113 30,404.39 38,067.50 31,056.40 -0.9260433845 -0.0622028831 0
1242 37,208.14 38,423.32 31,075.73 -0.7428859229 -0.2573508525 0
2236 60,096.88 38,710.90 31,155.91 1.0947046843 0.168534142 0.16853414199
 2103 41,955.07 38,291.72 31,103.49 -1.1823899371 0.0250516953 0.02505169525
3597 101,231.16 38,749.89 31,095.70 2.7795733678 -0.532146634 0
3921 101,261.03 37,698.07 31,262.06 -2.6799194766 0.1560229338 0.15602293377
2232 38,310.69 38,736.17 31,213.36 -0.5381053685 -0.185217874 0
3283 130,312.78 38,945.74 31,271.28 -2.1310471525 0.2587962512 0.25879625117
4655 83,555.47 39,793.76 31,190.56 1.3907860425 -0.3798528817 0
2052 201,231.22 39,247.91 31,309.49 0.7380535402 0.1157537311 0.11575373106
2857 63,462.77 38,960.36 31,273.29 0.6547469151 0.4358076524 0.43580765242
4829 156,433.60 38,706.93 31,137.59 1.8466273403 -0.0263598944 0
3786 211,321.50 38,005.11 31,145.80 0.5026420931 -0.04364654 0
5151 280,996.74 37,815.04 31,159.40 2.2805167414 0.1611094824 0.16110948244
26624 805,820.61 36,971.89 31,109.28 -11.657156166 0.2612783657 0.26127836572
3246 98,128.59 41,850.46 31,028.21 0.6092560047 0.9046495239 0.90464952392
2403 50,873.77 41,597.03 30,750.03 2.3135938624 1.4797548912 1.47975489115
1341 34,074.92 40,656.41 30,301.64 0.2885308969 -0.2094828793 0
2618 98,808.92 40,539.44 30,365.25 0.9711094926 -0.6729259817 0
2483 223,277.87 40,149.54 30,570.97 -1.045045045 0.3481052962 0.34810529619
2990 69,661.06 40,555.24 30,464.92 -1.4092846992 0.0989985474 0.09899854739
3172 195,029.67 41,134.95 30,434.79 -2.2119281992 -0.7305576838 0
2095 52,357.16 42,065.40 30,658.77 -2.6713255185 0.2490631928 0.2490631928
1792 60,563.07 43,219.95 30,582.60 0.2259376412 0.8590428374 0.85904283737
4053 142,920.75 43,122.52 30,322.12 0.1357466063 0.4437834051 0.44378340508
3771 117,043.32 43,064.06 30,188.15 1.7612524462 -0.2076957507 0
2420 385,360.73 42,318.72 30,250.98 0.9646675965 0.0092898182 0.00928981819
2222 62,990.28 41,914.39 30,248.17 1.2711864407 1.0520741984 1.05207419842
8849 4,116,486.85 41,388.26 29,933.25 0.9026128266 0.0237250699 0.02372506988
1967 45,942.66 41,018.03 29,926.15 1.924706452 0.2255616435 0.22556164347
2595 101,574.63 40,242.64 29,858.80 -1.3376328676 -0.8876323972 0
1728 36,955.50 40,788.23 30,126.21 -0.2501786991 0.7740811111 0.7740811111
1927 49,267.85 40,890.53 29,894.80 0.4066985646 -0.0881649721 0
3225 67,717.09 40,724.90 29,921.18 0.2518287564 0.0092919407 0.00929194075
3164 142,358.22 40,622.60 29,918.40 -1.8363743378 -0.3707657809 0
1758 30,059.88 41,382.54 30,029.74 -0.7709379745 -0.3438383054 0
2546 55,493.40 41,704.06 30,133.35 -2.1935336456 0.6349012331 0.63490123313
2531 66,932.01 42,639.36 29,943.24 1.8856943313 0.9691177185 0.96911771847
1627 46,421.97 41,850.20 29,655.84 0.6325407052 0.9893990526 0.98939905262
2381 62,040.91 41,587.14 29,365.30 1.449792038 -0.1940359026 0
2451 78,675.18 40,992.83 29,422.39 1.593625498 0.2925359031 0.29253590314
3431 80,433.30 40,347.32 29,336.57 -1.0157743786 0.0595857308 0.0595857308
4326 175,588.35 40,761.36 29,319.10 -0.8178262416 -0.3214832836 0
3560 62,978.71 41,097.47 29,413.66 -1.9181585678 -0.1622119753 0
2924 67,475.77 41,901.20 29,461.45 -1.7138939671 -0.6140642057 0
4028 61,652.63 42,631.87 29,643.48 -1.5965819654 -0.4863310657 0
3298 115,858.91 43,323.56 29,788.35 0.3271291596 0.7188662059 0.71886620588
2107 90,175.69 43,182.30 29,575.74 0.0112815884 -0.4405416842 0
3958 311,564.66 43,172.11 29,706.61 -0.7835236176 -0.7375530201 0
2302 54,903.97 43,513.05 29,927.34 0.0223914017 -0.1564676869 0
3357 78,124.19 43,503.31 29,974.24 -1.4345619069 0.214040552 0.21404055203
3701 80,702.11 44,136.47 29,910.22 -1.4142732811 0.978106379 0.97810637903
2431 95,865.37 44,769.64 29,620.50 -0.0978154548 -0.0908004811 0
2028 63,246.23 44,813.47 29,647.42 0.3818459524 0.3927679764 0.39276797636
3186 114,827.50 44,643.00 29,531.43 0.5926251097 0.4145256366 0.4145256366
5125 2,228,840.53 44,380.00 29,409.52 -2.722323049 0.5895581478 0.58955814777
2942 139,032.04 45,621.97 29,237.15 -1.2544802867 -0.6262448422 0
1774 41,278.79 46,201.56 29,421.40 -1.5566625156 0.3042394423 0.3042394423
2241 28,041.99 46,932.14 29,332.16 1.3462347497 0.5639118367 0.56391183666
1441 29,285.78 46,308.71 29,167.68 -0.3772003353 -1.0777179931 0
1304 26,079.99 46,484.05 29,485.45 -1.0574331329 -0.1127758163 0
1633 43,799.01 46,980.84 29,518.74 -0.1655971848 -0.4393067015 0
4630 208,768.77 47,035.58 29,648.99 0.3010484792 0.2134128308 0.2134128308
1511 185,228.78 46,894.41 29,585.85 0.7530593034 0.6386124822 0.63861248223
2463 51,869.74 46,543.90 29,398.11 -0.3647353064 -0.1512093179 0
1684 49,636.85 46,705.65 29,442.63 0.8724902765 1.7149038061 1.71490380613
2709 104,486.47 46,301.67 28,946.23 -2.7400061343 0.0591099698 0.05910996978
1336 31,342.79 47,606.08 28,929.13 -0.3159396657 0.0940767298 0.0940767298
1668 73,204.04 47,756.97 28,901.94 -1.8407362945 -0.3366257971 0
2659 72,705.68 48,652.53 28,999.56 0.1101652479 -0.1674114635 0
1971 46,180.82 48,598.99 29,048.19 -0.9424603175 0.7482541373 0.74825413727
967 22,624.73 49,061.38 28,832.45 1.1337413464 -0.0254509482 0
2246 43,042.61 48,511.38 28,839.79 -0.1002305302 -0.4992325206 0
2887 56,304.58 48,560.05 28,984.49 -0.200060018 0.8390471247 0.83904712469
3471 119,016.51 48,657.40 28,743.32 -0.03 -0.2414198095 0
1826 43,587.21 48,672.00 28,812.88 -0.6359300477 -0.2771954562 0
3224 99,435.98 48,983.50 28,892.97 -0.837520938 0.0979050197 0.09790501966
2116 31,908.09 49,397.21 28,864.71 -0.0492416782 0.358533725 0.35853372501
2850 68,873.58 49,421.55 28,761.59 1.6009605763 0.3489340085 0.34893400852
1337 74,400.24 48,642.80 28,661.58 -0.6363094054 0.6773391877 0.67733918771
2276 28,419.90 48,941.22 28,468.75 -0.2380480063 0.5917755634 0.59177556343
5576 131,769.78 49,058.00 28,301.27 1.7356205853 0.5175176768 0.51751767679
5318 54,229.91 48,221.07 28,155.56 -1.7157591987 -0.6483926391 0
2336 46,790.49 49,062.87 28,339.31 0.9511413696 -0.0434190357 0
2950 68,301.86 48,600.61 28,351.62 -0.1399720056 0.061303899 0.06130389899
7924 142,910.90 48,668.73 28,334.25 3.1346669416 0.0160608831 0.0160608831
5191 103,496.93 47,189.50 28,329.70 2.2456510279 0.140615456 0.14061545596
2850 57,782.21 46,153.06 28,289.92 0.6900212314 -0.1596602948 0
2869 56,709.24 45,836.78 28,335.16 -1.2578616352 -0.3661133475 0
3814 107,070.73 46,420.69 28,439.28 -0.7284079084 0.7038114029 0.70381140291
6235 167,830.65 46,761.30 28,240.52 4.1057306901 0.0492797399 0.04927973993
6327 134,335.13 44,917.12 28,226.61 2.852367688 0.3019369163 0.30193691626
6910 150,884.46 43,671.45 28,141.64 -0.6640841173 1.7561494882 1.75614948821
13387 334,821.20 43,963.41 27,655.96 -4.2293830825 -0.6951635861 0
3840 97,530.53 45,904.90 27,849.56 1.0605249063 -0.1179953275 0
2066 46,797.11 45,423.18 27,882.46 0.268528464 0.6291292017 0.62912920174
2094 41,649.33 45,301.53 27,708.14 -1.0206251329 1.2148053119 1.21480531189
1207 31,709.58 45,768.66 27,375.58 0.2344416027 0.952305794 0.952305794
1557 39,018.34 45,659.73 27,117.34 0.0106575722 0.306423274 0.30642327396
1827 28,310.20 45,654.86 27,034.50 -2.5345382778 -1.003713116 0
1055 19,525.65 46,842.09 27,308.60 -0.4549684624 0.1869567578 0.18695675781
2444 39,815.94 47,056.18 27,257.64 -0.7389920969 0.0807030195 0.0807030195
1904 29,071.54 47,406.52 27,235.66 0.0205317729 -0.1924277077 0
1967 36,955.34 47,396.78 27,288.17 -0.3580196399 0.1839705177 0.18397051772
4124 91,234.69 47,567.08 27,238.06 1.5793848712 -0.0333979762 0
3113 69,904.38 46,827.50 27,247.16 1.615457713 0.393324935 0.39332493503
4115 115,981.12 46,083.04 27,140.41 0.0105596621 0.8953678053 0.89536780527
1884 31,557.02 46,077.23 26,899.56 0.1904358866 0.647333831 0.64733383097
5300 77,096.82 45,989.65 26,726.55 0.6067056945 -0.1221260851 0
5274 117,637.70 45,712.31 26,759.23 -3.7988941225 -0.4427745269 0
3334 44,917.75 47,517.45 26,878.24 -2.2813688213 0.9203199173 0.92031991734
3138 67,194.29 48,626.81 26,633.13 1.7822588858 -0.0379458354 0
1877 35,166.72 47,775.33 26,643.24 0.6560738083 0.179692391 0.17969239099
2163 38,191.36 47,463.93 26,595.45 -0.1943932883 -0.1164630972 0
3802 68,302.95 47,556.37 26,626.46 1.3584983926 0.9872886258 0.98728862576
1922 43,072.47 46,918.98 26,366.15 1.751609159 0.5931551566 0.5931551566
2319 31,638.79 46,111.29 26,210.68 1.0448875147 -0.01052895 0
1616 37,698.98 45,634.46 26,213.44 1.2413644214 1.57452794 1.57452793999
1600 28,383.16 45,074.92 25,807.10 -0.8349389852 -0.8970572988 0
1632 31,387.64 45,450.70 26,040.70 -1.4764817549 0.2351845294 0.2351845294
2150 28,975.54 46,131.83 25,979.60 -0.2839415291 -1.0013573464 0
1437 25,414.98 46,263.19 26,242.38 -0.3875968992 -0.2493539983 0
3790 33,109.19 46,443.20 26,307.98 0.7918910358 -0.252969702 0
1760 27,904.92 46,078.31 26,374.70 -0.7544797234 -0.4336047862 0
2970 144,037.25 46,424.79 26,489.56 -0.1464894841 -0.1112784121 0
3741 75,920.18 46,492.89 26,519.07 0.4308532997 -0.3148911921 0
2572 51,969.21 46,293.44 26,602.84 -1.694214876 -0.3557593841 0
3183 85,693.12 47,091.26 26,697.82 3.1213380207 0.6885851307 0.68858513066
1159 26,742.27 45,665.88 26,515.24 -0.5930318755 -0.8671568367 0
3410 75,784.43 45,938.31 26,747.18 1.7893715641 0.1981697952 0.19816979518
1636 32,652.49 45,130.75 26,694.28 1.9002636204 1.7433863109 1.74338631094
2122 52,392.69 44,289.14 26,236.87 -2.1496130696 -0.5906544067 0
1436 37,775.86 45,262.10 26,392.76 0.6381828015 0.1656982591 0.16569825914
3560 80,087.12 44,975.08 26,349.10 -2.2417257058 0.4515326721 0.45153267207
3058 183,309.34 46,004.52 26,230.66 -0.4945286195 -1.2396874689 0
5725 113,441.35 46,233.16 26,559.92 -2.1013597033 -0.348518599 0
3036 92,286.62 47,225.54 26,652.81 0.2788968082 0.9805255056 0.9805255056
2329 58,009.80 47,094.19 26,394.01 -0.8500614502 0.1663746382 0.16637463819
 4203 112,903.02 47,497.95 26,350.17 0.2155393616 0.1285513107 0.12855131071
8309 175,187.50 47,395.80 26,316.34 6.0058753128 1.763986857 1.76398685701
3752 94,434.23 44,710.54 25,860.17 1.7604074402 -0.7356110765 0
2938 70,175.10 43,937.07 26,051.81 -0.2870390815 0.3506443181 0.35064431808
2561 47,927.86 44,040.90 25,960.78 1.4106583072 0.7593205393 0.7593205393
3686 112,437.73 43,428.28 25,765.14 0.3144654088 -1.4726442281 0
2490 68,453.08 43,292.14 26,150.24 0.9180550833 -0.2950324887 0
3542 64,274.87 42,898.31 26,227.62 -0.4737732657 -0.2702415976 0
3738 75,036.92 43,102.52 26,298.69 2.8780317976 -0.0225815759 0
2883 1,331,164.16 41,896.72 26,304.63 0.2676285781 -1.9172730195 0
2083 36,773.35 41,784.89 26,818.82 -2.7828054299 -2.5396763099 0
2774 56,257.96 42,980.96 27,517.68 1.6793190706 0.9729371915 0.97293719152
7242 113,583.63 42,271.10 27,252.53 -4.1032428855 -1.2272417885 0
4862 108,486.60 44,079.80 27,591.14 1.9338880144 0.4812631492 0.48126314915
4962 232,965.03 43,230.18 27,458.99 3.5028511579 0.6777113127 0.67771131273
3650 326,488.57 41,767.14 27,274.15 0.4324450678 -0.5691885026 0
3257 109,702.54 41,587.29 27,430.28 -0.5000581463 -0.352160516 0
2760 47,003.85 41,796.30 27,527.22 -0.8189158016 -1.2533446499 0
4457 125,474.82 42,141.40 27,876.61 -1.3651877133 -0.1919068994 0
1575 24,624.53 42,724.67 27,930.21 0.9068993227 -0.0404416225 0
15274 1,120,395.95 42,340.69 27,941.51 5.0024108004 0.0917398329 0.09173983286
3474 76,015.13 40,323.54 27,915.90 -2.4573780129 0.2852009825 0.28520098245
2926 90,137.98 41,339.40 27,836.51 -1.8351800554 -0.9074300979 0
2559 54,622.64 42,108.77 28,091.42 1.1558669002 -0.311081838 0
3547 184,848.74 41,627.61 28,179.08 -1.313515382 0.3629281858 0.36292818581
4662 144,117.84 42,181.68 28,077.18 2.1539548023 -0.1872033399 0
2276 413,141.99 41,292.26 28,129.84 -0.0352982704 0.5198258885 0.51982588852
5632 210,580.71 41,306.84 27,984.37 -0.1292596945 -0.2371048609 0
9131 303,780.31 41,360.30 28,050.88 4.4428080511 1.8921560757 1.89215607572
5909 222,569.16 39,600.91 27,529.97 -2.8148854962 -0.519014512 0
4284 1,480,618.55 40,747.92 27,673.60 -0.4038964124 0.1102987327 0.11029873267
2012 47,613.25 40,913.16 27,643.11 -0.1778726432 -1.5640790618 0
2581 52,144.02 40,983.54 28,082.34 0.6324582339 0.0755493184 0.07554931838
2887 54,793.73 40,725.96 28,061.14 -0.4514136374 -0.160356021 0
2249 52,917.59 40,910.64 28,106.21 -0.9996471833 -0.4066832548 0
2536 113,511.59 41,323.73 28,220.98 -0.7817969662 -0.4008180825 0
3753 170,696.13 41,649.34 28,334.55 1.8177497921 0.3231209962 0.32312099617
2862 128,840.21 40,905.78 28,243.29 0.2262443439 1.3540893621 1.35408936207
5246 87,513.09 40,813.44 27,865.96 -1.7203042715 0.1381006507 0.13810065069
5573 90,642.90 41,527.85 27,827.53 -3.0079455165 -1.6445167518 0
3273 41,268.55 42,815.72 28,292.81 -1.663132046 0.2448651311 0.24486513108
2693 39,519.17 43,539.84 28,223.70 0.0670166425 -0.2494497121 0
2044 53,197.94 43,510.68 28,294.28 -1.496314226 -1.3043711817 0
2879 41,604.33 44,171.63 28,668.22 -0.0659703134 -0.3646110103 0
3380 68,102.52 44,200.79 28,773.13 -1.6437763599 0.9320731234 0.93207312342
 3817 66,494.13 44,934.87 28,507.42 -0.1296036289 -0.0553233859 0
2367 51,615.90 44,993.18 28,523.20 -0.5691580756 -0.3886919625 0
3360 502,070.22 45,250.73 28,634.50 0.1397999785 0.1240251855 0.12402518547
2603 68,926.13 45,187.56 28,599.03 0.3561407295 0.6551251914 0.65512519142
3269 78,238.55 45,027.20 28,412.89 -0.6646655232 0.1433091442 0.14330914419
2670 68,009.42 45,328.48 28,372.23 0.5714285714 0.0659176949 0.06591769493
3391 87,571.97 45,070.94 28,353.54 1.2002182215 -1.5408068479 0
4484 124,251.57 44,527.24 28,797.25 -0.1416430595 -0.8539425339 0
5223 92,629.22 44,590.40 29,045.28 -2.6103565365 0.4111129088 0.41111290878
3951 513,804.07 45,785.56 28,926.36 -1.8537804624 -0.1782730497 0
3940 91,998.16 46,650.36 28,978.02 1.8671758965 1.5628356963 1.56283569634
5136 107,067.10 45,795.28 28,532.11 0.4475703325 0.3821840253 0.38218402532
4108 76,797.50 45,591.23 28,423.48 0.1066780457 -0.1008358941 0
3227 86,250.51 45,542.64 28,452.17 1.252970404 0.3851390519 0.38513905192
3271 74,430.46 44,979.07 28,343.01 2.9581850534 1.5781649491 1.57816494915
8021 72,425.49 43,686.73 27,902.66 -2.1651615711 0.4334062216 0.4334062216
1784 50,514.85 44,653.55 27,782.25 0.3055767762 -0.1927725733 0
4001 66,636.98 44,517.52 27,835.91 -1.8950749465 -0.7983980009 0
2382 47,548.75 45,375.59 28,059.94 0.2791496672 0.2491228183 0.2491228183
5068 91,714.53 45,249.27 27,990.21 -0.1607889377 0.0166871892 0.01668718917
2799 57,457.56 45,322.15 27,985.54 -1.3952013529 -0.3257470527 0
2704 54,501.84 45,963.43 28,077.00 0.7775884107 -0.1651291592 0
2657 51,000.55 45,608.78 28,123.44 -1.0122311261 0.421597715 0.42159771501
2419 46,585.21 46,075.17 28,005.37 -1.9538922775 -0.2110843514 0
3259 61,435.33 46,993.37 28,064.61 -1.7869834501 -0.3118384223 0
3241 75,522.43 47,848.41 28,152.40 -1.253258472 1.0509842209 1.05098422088
3394 71,255.00 48,455.69 27,859.60 0.3319585555 0.3050238201 0.30502382008
2257 54,299.67 48,290.40 27,774.88 -1.0156327791 -1.1047827394 0
4216 78,105.68 48,785.88 28,085.16 -0.1789086572 -0.3456391663 0
2609 70,440.97 48,873.32 28,182.57 1.5749621403 0.3711756567 0.37117565669
4725 101,064.07 48,115.52 28,078.35 -0.8706965572 1.3133259028 1.31332590277
1879 47,512.48 48,538.14 27,714.37 0.4624974864 0.0608718979 0.06087189787
3160 78,519.54 48,314.68 27,697.51 -0.2307152172 -1.0156634459 0
10969 268,417.35 48,426.41 27,981.71 1.7868082499 -0.0764557664 0
6551 114,717.06 47,576.31 28,003.12 0.6163961373 -0.1737496195 0
2676 57,398.58 47,284.85 28,051.86 0.1440329218 -0.5557166568 0
5670 81,347.22 47,216.84 28,208.62 -3.6287923855 0.6576071578 0.65760715778
1700 32,228.17 48,994.76 28,024.33 0.4281589167 0.1708933062 0.17089330624
2512 44,538.34 48,785.88 27,976.52 -1.2293469709 -0.4229171101 0
1552 30,516.67 49,391.06 28,095.34 0.7430892698 1.0505969808 1.05059698078
1256 23,362.49 49,026.75 27,803.24 0.1190358099 0.3346021655 0.33460216553
2164 33,932.43 48,968.46 27,710.52 -0.2671151563 -0.7356741985 0
1264 27,920.07 49,099.61 27,915.89 -0.207325501 0.4616084429 0.4616084429
2228 135,619.16 49,193.51 27,787.62 -0.1773923327 0.1476213714 0.14762137137
2732 36,539.21 49,280.93 27,746.66 0.6546969547 -0.322741724 0
 4545 63,304.51 48,960.39 27,836.50 -2.721219724 -0.3779600037 0
2911 42,560.85 50,329.98 27,942.11 2.2597197553 0.456333556 0.45633355599
2055 29,076.43 49,217.80 27,815.18 -0.1871368069 0.0253163282 0.02531632824
2335 36,237.83 49,310.08 27,808.14 -0.1475216365 0.6567923989 0.65679239894
1592 35,388.50 49,373.77 27,626.69 1.1942675159 1.8424147249 1.84241472487
2345 85,362.97 48,791.08 27,126.90 -0.2976781107 -0.27421292 0
2256 33,783.69 48,936.75 27,201.49 -1.9268197742 0.127434629 0.12743462902
1499 24,186.15 49,898.20 27,166.87 -0.6861892336 -0.4101726032 0
2125 40,640.47 50,242.96 27,278.76 1.1140428027 0.4930942854 0.49309428545
2735 51,703.97 49,689.40 27,144.91 1.0367298578 0.5377463174 0.53774631737
2806 43,519.66 49,179.54 26,999.72 0.3865596194 0.9698063491 0.96980634912
2983 63,783.91 48,990.17 26,740.39 0.6685292357 0.8137367081 0.81373670807
4696 91,134.90 48,664.83 26,524.55 -0.6443937742 0.4605165481 0.46051654814
3259 63,056.51 48,980.45 26,402.96 -0.4932425767 0.0198880888 0.01988808878
6114 117,451.87 49,223.24 26,397.71 -4.7363969552 -2.2387418516 0
2073 33,007.91 51,651.41 27,002.22 -0.0281848929 0.8838567343 0.88385673428
3252 103,293.03 51,665.98 26,765.65 -0.93997208 -0.1757743882 0
4273 83,929.47 52,156.23 26,812.78 -1.3767783387 -0.2015117475 0
5286 132,974.84 52,884.33 26,866.92 1.7083644511 0.9051709406 0.90517094064
4302 80,159.18 51,996.05 26,625.91 0.4124484439 0.3786927729 0.37869277291
3647 87,138.16 51,782.47 26,525.46 -1.1398387545 -0.7516180667 0
4118 50,346.82 52,379.51 26,726.34 1.0771824653 1.2525899095 1.2525899095
1330 20,575.97 51,821.30 26,395.71 -0.1869857891 -0.0040156428 0
3258 54,168.94 51,918.38 26,396.77 -0.3911342894 -0.8972152089 0
1769 28,624.15 52,122.25 26,635.75 0.402057036 -0.4771804542 0
1906 32,333.51 51,913.53 26,763.46 -0.195968645 -0.9518642402 0
1664 22,059.45 52,000.46 27,020.66 -0.10254498 0.040689131 0.04068913097
3138 50,182.55 52,053.84 27,009.67 -0.5930868316 0.8672222336 0.86722223363
3166 177,133.30 52,364.41 26,777.45 -1.8375329755 -0.2443092304 0
5396 131,303.43 53,344.63 26,843.03 0.6224256293 -0.0004097881 0
7151 399,514.51 53,014.66 26,843.14 1.2230149171 0.4836802372 0.48368023724
1495 24,663.76 52,374.11 26,713.93 0.2321693908 0.1723791396 0.17237913961
3046 277,770.13 52,252.80 26,667.96 -1.0203143671 -0.2156733619 0
9462 250,974.68 52,791.44 26,725.60 1.5400410678 0.2701323649 0.27013236486
2721 267,297.62 51,990.76 26,653.60 -1.0984953383 1.0881916115 1.08819161153
7537 138,906.10 52,568.22 26,366.68 2.4784788573 1.875919829 1.87591982897
31481 488,912.36 51,296.83 25,881.17 10.286906625 2.2750022031 2.27500220308
6476 80,276.86 46,512.17 25,305.47 0.545473618 0.2976969017 0.29769690167
2842 65,178.96 46,259.84 25,230.36 0.1681202059 -0.2827455646 0
2713 28,430.84 46,182.19 25,301.90 -1.4191008908 -0.3851223557 0
1670 19,014.31 46,847.00 25,399.72 -0.1757832696 -1.1861296476 0
1841 18,867.81 46,923.69 25,704.61 -0.0206761088 -0.2677156983 0
2173 22,217.66 46,933.40 25,773.61 -0.6266694062 0.469258647 0.46925864696
4049 39,499.74 47,229.37 25,653.23 1.7243181106 0.6420665394 0.64206653937
1474 14,915.82 46,428.79 25,489.57 -0.5611555648 -1.1657519789 0
2370 20,836.50 46,685.98 25,790.22 1.6156282999 0.7547753606 0.75477536057
2205 21,976.34 45,943.71 25,597.02 -1.966873706 -0.6809963942 0
1911 28,857.77 46,865.49 25,772.53 0.9826468743 0.3257053836 0.32570538358
2798 29,597.46 46,409.45 25,688.86 1.3454815129 1.8247616783 1.82476167826
2114 18,758.44 45,793.31 25,228.50 -1.4820999896 -0.1334404235 0
3922 54,196.29 46,482.22 25,262.21 2.6462395543 0.6393184852 0.63931848522
2750 41,278.10 45,283.90 25,101.73 -0.0856347677 -0.5072196657 0
3048 24,757.96 45,322.71 25,229.70 -2.1062558944 -0.8148376163 0
1898 22,136.57 46,297.86 25,436.97 -2.0628078818 -0.6625239879 0
4176 55,117.80 47,273.02 25,606.62 1.3732833958 0.0137483352 0.01374833516
4387 145,221.47 46,632.62 25,603.10 0.1980610862 -1.7687917336 0
2170 26,782.92 46,540.44 26,064.12 0.7562230858 0.2184771199 0.21847711989
2538 33,302.43 46,191.13 26,007.30 0.900805426 1.2787526583 1.27875265831
1641 25,673.53 45,778.75 25,678.93 -1.7083333333 -0.6161821246 0
3894 144,847.93 46,574.40 25,838.14 0.8085687283 -0.1632124412 0
1906 32,401.11 46,200.83 25,880.38 -1.4590231788 0.1400702208 0.14007022084
4378 57,550.30 46,884.90 25,844.18 1.4486668066 0.1077611251 0.10776112512
2586 38,241.99 46,215.39 25,816.36 1.1897174421 0.7398909343 0.73989093428
2356 39,067.73 45,555.29 25,626.75 1.3893376414 1.9134965614 1.91349656142
2869 45,780.83 44,931.04 25,145.59 -0.9705631399 0.4932827542 0.49328275417
3393 50,237.12 45,371.40 25,022.16 2.8182914793 1.4116975712 1.41169757119
4015 60,109.76 44,127.75 24,673.84 2.5182686903 -0.0469102815 0
4684 57,730.60 43,043.79 24,685.42 -2.0482325735 -0.8642753215 0
4846 58,198.67 43,943.87 24,900.63 -1.8164125851 0.068478865 0.06847886499
2464 36,521.09 44,756.84 24,883.59 -1.7422713269 -2.0317602802 0
2566 40,188.58 45,550.45 25,399.65 1.6852111915 0.5144909069 0.51449090687
6460 66,954.65 44,795.55 25,269.64 -2.6501209381 -0.2849830281 0
2796 46,707.98 46,015.00 25,341.86 0.539226052 0.0129446875 0.01294468751
3429 56,070.47 45,768.21 25,338.58 1.1118238187 1.7594855677 1.75948556774
4877 1,439,020.61 45,264.94 24,900.46 -1.557566828 -0.2641149705 0
4477 90,311.90 45,981.13 24,966.40 -0.9589326662 -1.4648608627 0
2849 44,919.98 46,426.33 25,337.56 -0.9600495509 0.0279110274 0.02791102738
2348 49,736.74 46,876.36 25,330.49 -1.2135427289 0.1784431076 0.17844310762
2843 49,562.81 47,445.35 25,285.37 -0.5577527634 1.3330399788 1.33303997878
4763 92,278.59 47,711.46 24,952.74 1.4088852324 1.1158806631 1.11588066313
8213 98,213.03 47,048.60 24,677.37 4.3571581885 -0.020702944 0
2043 45,217.18 45,084.21 24,682.48 1.2275936991 0.5348421277 0.53484212769
4040 50,787.89 44,537.47 24,551.17 -1.9806197423 -1.0204287325 0
3662 56,106.97 45,437.41 24,804.28 2.4770842427 0.3490979647 0.34909796468
2120 33,380.88 44,339.10 24,717.99 -1.705459616 0.3843913945 0.38439139451
5117 73,571.12 45,108.40 24,623.34 0.4092622509 -0.6881514691 0
8091 86,074.98 44,924.54 24,793.96 3.3849237279 0.5463674251 0.5463674251
3337 48,166.72 43,453.67 24,659.23 -0.5426356589 0.0517315252 0.05173152515
2994 45,398.03 43,678.11 24,646.48 -2.1032090199 0.1604828547 0.16048285467
7425 188,675.22 44,616.49 24,606.99 1.1181758386 1.501506828 1.50150682796
 7782 103,438.86 44,123.11 24,242.98 5.6276053729 1.9497168762 1.9497168762
3831 41,434.66 41,772.33 23,779.35 4.0356583544 3.3794887401 3.37948874011
3477 49,053.92 40,151.94 23,002.00 -0.5034160374 -0.6577611934 0
2157 26,954.32 40,355.09 23,154.30 0.2764423077 0.7760271588 0.77602715877
3432 38,163.65 40,243.84 22,976.00 -1.2697282544 -0.48910885 0
2240 33,169.56 40,758.03 23,088.93 -1.4731673097 -1.3722662534 0
1955 30,652.19 41,367.44 23,410.18 -0.9954855886 -1.5915479518 0
3897 48,152.46 41,783.39 23,788.79 -1.7625653855 0.3359040708 0.33590407079
3144 30,511.47 42,533.06 23,709.15 2.3867737804 0.2534121633 0.25341216328
3277 39,765.87 41,541.56 23,649.22 -0.16273393 1.1434072638 1.14340726383
3489 91,040.35 41,609.27 23,381.87 1.606235975 0.8188178926 0.81881789257
2845 42,489.01 40,951.49 23,191.97 -1.8660176171 -1.5375229472 0
3060 42,735.70 41,730.18 23,554.12 0.2672864614 2.4710564462 2.47105644624
3322 50,418.89 41,618.94 22,986.12 -0.2087440566 0.1493998518 0.14939985178
4279 71,545.91 41,706.00 22,951.83 -1.9890884292 -3.3969165239 0
3393 129,413.74 42,552.41 23,758.90 -1.7312632637 -1.0910462437 0
8267 143,031.08 43,302.08 24,020.98 -4.8868585998 -1.0970288322 0
2173 33,397.40 45,522.21 24,287.42 -0.8844898389 -1.3387106537 0
1584 31,252.69 45,928.44 24,616.97 1.2041773231 1.1444452251 1.1444452251
9036 86,830.04 45,381.96 24,338.43 -0.6037496028 0.4752032339 0.47520323391
4544 92,050.03 45,657.62 24,223.32 -0.6837786661 -1.2864419903 0
10575 166,166.32 45,971.97 24,539.00 -4.7113071371 -1.1513875422 0
5268 79,448.91 48,244.93 24,824.83 -0.5483002692 -0.1843937583 0
4758 137,717.33 48,510.92 24,870.69 0.2698920432 1.6392605183 1.63926051827
2299 43,045.70 48,380.34 24,469.57 -0.6159348301 -0.0931717974 0
4069 53,279.20 48,680.18 24,492.39 -2.1293145357 0.026300797 0.02630079699
1833 30,177.78 49,739.29 24,485.95 0.087582717 0.2058057773 0.20580577729
3163 51,068.03 49,695.76 24,435.66 1.2713117177 1.9758194257 1.97581942567
3542 3,148,832.52 49,071.91 23,962.21 0.0295741325 -0.4148858534 0
2994 49,757.23 49,057.40 24,062.04 -1.0051722455 -1.7067105014 0
1599 25,886.47 49,555.52 24,479.84 -1.0429744085 1.205000585 1.20500058499
2232 50,210.68 50,063.32 24,188.37 -0.4709727028 -1.0904500667 0
4980 84,102.56 50,300.22 24,455.04 1.2062256809 -1.2833745812 0
3445 75,750.88 49,700.72 24,772.97 1.9032513878 -0.3264651199 0
4377 75,277.09 48,772.45 24,854.11 -0.3949447077 0.6971873869 0.69718738694
3703 55,834.51 48,965.84 24,682.03 -0.1872474623 -0.5760715793 0
3010 70,745.98 49,057.70 24,825.04 -2.8623396515 -0.4383113563 0
4606 97,373.51 50,503.28 24,934.33 2.1214194936 0.331967505 0.33196750501
3762 175,610.94 49,449.03 24,851.83 -2.3111450673 -2.1825269529 0
2428 34,037.72 50,618.91 25,406.33 0.5666538609 -0.6802489725 0
2034 71,661.28 50,333.69 25,580.34 0.8719240457 -0.1678547106 0
6340 230,462.13 49,898.61 25,623.35 -0.6927073312 -2.0547840479 0
1246 29,687.84 50,246.67 26,160.90 -0.3642638037 0.1660186985 0.16601869855
1707 24,436.45 50,430.37 26,117.54 -0.3248614561 0.6067404391 0.60674043905
3000 41,693.11 50,594.74 25,960.03 0.9452160494 -0.458022936 0
 2038 30,004.77 50,120.99 26,079.48 0.1448855404 0.1741944133 0.17419441326
2632 45,815.99 50,048.47 26,034.13 -0.1061366268 0.7563071067 0.75630710666
2028 25,893.04 50,101.65 25,838.71 -0.0482206577 -0.0448350696 0
2599 51,750.66 50,118.56 25,850.30 -0.2213240955 1.0146283897 1.01462838967
2226 48,450.51 50,229.73 25,590.65 -0.3356670183 -0.5643867127 0
2658 45,777.73 50,398.90 25,735.90 -0.3726351997 0.8490855128 0.8490855128
2641 34,042.18 50,587.41 25,519.22 -1.2361989242 -1.1027841657 0
3481 55,005.54 51,220.60 25,803.78 1.0778328882 1.2136405018 1.2136405018
4120 71,072.92 50,674.41 25,494.37 0.8076923077 0.6869153933 0.68691539326
10404 133,913.37 50,268.40 25,320.44 -4.1827897549 0.6762927752 0.67629277525
2664 42,898.92 52,462.81 25,150.35 1.306701512 0.4229283717 0.4229283717
2286 35,830.09 51,786.12 25,044.43 -0.4552634024 -0.8232510914 0
2657 36,361.12 52,022.96 25,252.32 2.0673304884 0.8638343509 0.86383435087
3137 75,926.62 50,969.26 25,036.05 -0.7996237065 -1.0836682098 0
2848 56,506.56 51,380.11 25,310.33 -2.2708467408 -0.860865856 0
2075 44,668.14 52,573.98 25,530.11 1.492955118 -0.4212479001 0
1809 121,454.15 51,800.62 25,638.11 -1.0433979686 -0.9599940046 0
1762 27,185.93 52,341.39 25,886.62 0.0646770766 -0.8853332108 0
2563 108,838.57 52,307.56 26,117.85 -0.0646352724 -0.1970239298 0
3709 46,213.68 52,341.39 26,169.41 1.51856018 0.0907989736 0.0907989736
3027 42,144.18 51,558.44 26,145.67 0.009374707 0.0668626235 0.06686262353
1977 28,145.01 51,553.61 26,128.20 0.4047439759 0.6532316998 0.65323169982
2410 39,054.31 51,345.79 25,958.63 -1.1812854618 0.7095431596 0.70954315958
2056 28,703.42 51,959.58 25,775.74 -0.0093005952 -0.1688656643 0
2056 29,876.48 51,964.42 25,819.34 0.6270472625 -0.1899994936 0
2521 39,471.35 51,623.51 25,868.49 0.0093597903 0.1028174377 0.10281743771
2857 52,385.49 51,618.68 25,841.92 3.3968837704 1.4103785654 1.41037856539
2618 67,798.61 49,922.86 25,482.52 -1.0533371637 -1.4767362331 0
3027 46,892.46 50,454.31 25,864.47 1.2703646237 0.4051614706 0.40516147065
3570 61,062.06 49,821.40 25,760.10 -0.7411685437 0.5840175896 0.58401758964
2115 41,327.19 50,189.26 25,610.53 -1.1700913242 -0.9913035746 0
1066 16,692.28 50,783.47 25,866.95 0.0666349357 0.4804752778 0.4804752778
1832 35,153.97 50,749.66 25,743.26 -1.0362694301 -1.4476253187 0
5127 99,523.92 51,281.07 26,121.40 -0.3660596959 -0.5476439583 0
2636 48,055.83 51,469.47 26,265.24 -0.5321631967 -0.1481132291 0
3093 78,413.19 51,744.84 26,304.20 -1.417395306 -0.9366954745 0
8824 211,373.97 52,488.82 26,552.92 -2.4860886735 -0.1416666573 0
4426 94,986.48 53,827.00 26,590.59 0.27900279 0.1183772824 0.11837728241
3229 61,014.96 53,677.24 26,559.15 3.089627018 -0.3664351688 0
1736 28,678.08 52,068.52 26,656.83 -1.7949886105 -0.6755684261 0
2836 45,402.67 53,020.23 26,838.14 -0.0819373634 -0.7456427128 0
3230 72,097.29 53,063.70 27,039.76 2.1577380952 -0.7840478119 0
2566 44,314.27 51,942.91 27,253.44 -0.857538036 -0.3966090149 0
1593 40,790.94 52,392.20 27,361.96 0.407369688 -0.3962387713 0
1381 27,833.73 52,179.63 27,470.81 -0.1294498382 0.6711825052 0.67118250521
2841 43,824.52 52,247.27 27,287.66 -1.1516314779 -0.0702022168 0
2906 41,204.68 52,855.97 27,306.83 0.941046222 -0.2122790785 0
3266 58,070.69 52,363.21 27,364.92 -0.6962895098 0.5523505765 0.55235057653
2429 172,146.04 52,524.07 27,214.60 0.0550004583 0.7569749731 0.7569749731
3523 51,174.69 52,495.20 27,010.14 -0.6194770885 0.8606531972 0.86065319724
3478 62,950.59 52,822.42 26,779.66 -2.1396095213 -0.2490824699 0
1713 33,511.71 53,977.33 26,846.53 -0.0534616413 -0.214019345 0
2820 42,159.87 54,006.20 26,904.11 0.1606425703 -0.6477222077 0
2116 35,814.27 53,919.58 27,079.51 -0.2048450303 0.870526909 0.87052690904
2957 260,543.60 54,030.26 26,845.81 -0.4521677454 -0.7029185322 0
6005 442,205.52 54,271.16 27,035.85 -0.0177289247 0.3823207915 0.38232079154
4896 221,022.34 54,280.79 26,932.88 -0.9830597735 0.5500353736 0.55003537355
3251 61,394.90 54,819.70 26,785.55 1.1991472731 2.1532400619 2.15324006186
5950 132,402.69 54,170.12 26,220.95 0.8690977511 0.2528022549 0.25280225488
3903 61,921.15 53,703.38 26,154.83 -2.3192718362 1.4592302315 1.45923023152
4121 71,388.74 54,978.48 25,778.66 -0.4963859619 0.6316938389 0.6316938389
3267 66,722.50 55,252.75 25,616.84 1.1450717872 -0.9536992286 0
3345 62,866.08 54,627.23 25,863.50 2.1045058009 0.1568757142 0.15687571424
4053 74,694.61 53,501.29 25,822.99 -0.2869697785 0.6672036002 0.66720360021
4240 124,644.55 53,655.27 25,651.84 -0.8182869341 -2.065973402 0
2690 38,184.96 54,085.58 26,192.98 0.3212278041 -0.0988980854 0
4993 94,873.07 53,912.39 26,218.91 3.1667126945 0.9818991472 0.98189914716
2273 45,354.69 52,257.55 25,963.97 0.3603104213 1.003815073 1.00381507302
3667 57,881.79 52,069.93 25,705.93 2.8213166144 -0.5830983846 0
2584 40,357.56 50,641.19 25,856.70 0.3144654088 0.9624677033 0.96246770331
3889 72,361.50 50,482.44 25,610.21 -1.6494845361 -0.0466783258 0
3813 129,194.60 51,329.10 25,622.17 0.1877934272 -0.3787386886 0
4541 252,219.09 51,232.89 25,719.58 -0.8656799777 1.5866658609 1.58666586091
4475 378,663.16 51,680.28 25,317.87 -0.1672706997 1.7034756833 1.70347568331
4206 117,016.59 51,766.87 24,893.81 1.9034090909 -1.2224871934 0
5072 93,112.57 50,799.94 25,201.90 -2.2222222222 -2.1846877792 0
5749 86,040.44 51,942.60 25,764.78 0.8215085885 1.2226973359 1.22269733585
7132 112,777.33 51,519.36 25,453.56 4.5379135357 -0.9451892947 0
4144 71,072.42 49,282.95 25,696.44 -0.6303335919 -2.2320434926 0
4638 64,881.44 49,595.56 26,283.09 -0.0872008526 -0.4140967961 0
5169 75,467.99 49,638.85 26,392.38 -0.6258424803 0.6144974742 0.61449747419
5376 98,854.97 49,951.47 26,231.19 2.3755544603 2.0086985401 2.00869854005
5553 94,042.35 48,792.38 25,714.66 -4.0026495079 -1.2204800329 0
8879 137,525.80 50,826.80 26,032.38 0.9552923194 1.129768359 1.12976835903
8551 151,680.01 50,345.85 25,741.56 -7.0337477798 -5.9362195595 0
5173 92,223.33 54,154.97 27,366.07 0.6165668841 -0.8756576941 0
7043 171,273.23 53,823.11 27,607.82 -0.0892777431 -1.1593304224 0
2122 44,264.27 53,871.21 27,931.64 -0.3824261829 0.3596638921 0.35966389212
3383 65,384.03 54,078.02 27,831.54 1.7372421281 -0.167621592 0
5533 119,069.59 53,154.59 27,878.27 -0.4593353148 -0.6735237541 0
 4991 103,904.81 53,393.22 28,067.31 0.8538468526 1.879451301 1.87945130098
8206 156,241.96 52,941.18 27,549.53 -1.1138058026 0.1354668791 0.13546687913
7230 343,274.64 53,537.48 27,512.26 2.9689234184 -1.2697511563 0
2835 55,015.37 51,993.83 27,866.09 1.7791584298 -0.8384896013 0
2350 38,933.19 51,084.94 28,101.72 -0.9233351987 -0.4769377389 0
3641 74,661.94 51,561.03 28,236.39 0.402659425 -0.2181769608 0
6671 106,883.23 51,354.24 28,298.13 -2.9446514587 0.2659171146 0.26591711465
5314 92,056.36 52,912.33 28,223.08 1.4381856735 0.5384382192 0.53843821925
7935 179,293.33 52,162.14 28,071.93 3.590870022 -0.4084498348 0
2499 49,958.39 50,346.66 28,187.06 -1.1423716012 0.2578735004 0.25787350042
2813 57,215.46 50,928.45 28,114.56 0.8377760853 1.4770071484 1.47700714844
4646 90,194.83 50,505.33 27,705.35 0.0762195122 0.5148851213 0.51488512134
3704 74,127.37 50,466.87 27,563.43 0.4786521156 0.3794716749 0.37947167492
9637 224,016.32 50,226.46 27,459.23 0.6358381503 -0.3706273053 0
10616 266,303.35 49,909.12 27,561.38 1.5854374633 -1.9597464598 0
6908 139,976.99 49,130.19 28,112.31 2.1187287627 -0.9112525396 0
5945 110,295.79 48,110.85 28,370.84 -2.0172346259 -0.4704098554 0
4752 88,282.73 49,101.34 28,504.93 0.3143418468 1.1453707916 1.14537079157
8647 157,054.58 48,947.48 28,182.14 1.6881430427 -0.837364515 0
4577 61,994.63 48,134.89 28,420.12 -0.3384768542 -0.1517392039 0
5967 138,871.47 48,298.37 28,463.31 2.3225017826 0.060430034 0.06043003404
6759 118,300.95 47,202.10 28,446.12 2.2497656494 0.8788830812 0.87888308121
3693 77,938.97 46,163.53 28,198.29 0.5761575529 0.9500982712 0.95009827121
3155 64,074.54 45,899.08 27,932.90 0.2625774604 -0.1011759514 0
3897 69,652.20 45,778.87 27,961.19 0.5067032619 1.0837846241 1.08378462406
4285 85,356.15 45,548.08 27,661.40 -0.1475703594 0.3182022263 0.31820222633
3551 82,775.88 45,615.39 27,573.66 0.9040629653 -0.41195158 0
9221 185,823.73 45,206.70 27,687.72 -0.2440318302 -1.7179303052 0
8280 199,552.79 45,317.29 28,171.69 1.4750215332 -0.1314130788 0
10752 201,304.13 44,658.56 28,208.76 -1.3384321224 0.4128105468 0.41281054676
9993 150,826.70 45,264.39 28,092.79 -1.8250078215 0.5259824374 0.52598243743
9319 198,562.23 46,101.04 27,945.80 -1.4491264132 -0.2679074561 0
9329 150,931.91 46,778.92 28,020.87 1.7356754496 0.8640490583 0.86404905829
21064 482,824.21 45,980.84 27,780.83 -1.2697429545 0.4907913323 0.4907913323
34149 629,230.35 46,572.19 27,645.15 -7.1948649167 -0.5993490542 0
8782 467,719.54 50,182.77 27,811.84 -1.5283018868 -0.3015847809 0
7960 147,126.95 50,961.62 27,895.97 -2.9126213592 0.5997186407 0.59971864072
5312 220,522.66 52,490.47 27,729.67 -1.3998013185 -0.2686628037 0
2716 65,971.10 53,235.66 27,804.37 0.4262651914 0.2674339646 0.26743396462
4583 124,744.66 53,009.70 27,730.21 1.2395555964 1.5157322568 1.51573225675
3373 64,384.66 52,354.13 27,316.17 0.5261214694 0.7388304175 0.73883041751
7281 763,773.50 52,080.12 27,115.83 -1.4822224243 1.0553184067 1.05531840675
4004 119,462.65 52,863.68 26,832.66 -0.3082222827 0.5476549762 0.54765497624
3524 100,565.62 53,027.12 26,686.51 -0.4691870432 0.3759795837 0.37597958366
3335 285,417.88 53,277.09 26,586.55 0.3713095454 0.6102106693 0.61021066932
 5878 233,418.12 53,080.00 26,425.30 -0.9419574773 0.2059840021 0.20598400211
8425 127,261.05 53,584.74 26,370.98 0.2698569758 -1.7492967717 0
13727 221,191.97 53,440.53 26,840.50 2.9256550319 1.3566202502 1.35662025018
7378 167,720.46 51,921.49 26,481.25 -1.9695044473 -0.1577493422 0
2493 50,966.93 52,964.63 26,523.09 -0.5056890013 -0.9167495066 0
3882 91,795.88 53,233.83 26,768.49 -0.6370569762 -0.167565346 0
6525 199,731.07 53,571.79 26,813.42 1.8180157135 -0.0886083496 0
8760 392,992.78 52,615.23 26,837.20 -0.3550295858 -1.2916547437 0
7226 182,187.70 52,802.70 27,188.38 -0.2814088598 -2.3721147517 0
8273 292,197.70 52,951.71 27,848.99 -0.658310037 0.073845318 0.07384531796
11635 220,104.89 53,302.61 27,828.44 1.6593325999 1.1696418801 1.16964188011
22578 383,655.14 52,432.57 27,506.71 -0.7190315828 -0.2102329577 0
58206 1,547,720.91 52,812.31 27,564.66 -14.237764421 0.1207711483 0.1207711483
7839 169,703.48 61,579.91 27,531.41 -1.180191299 -0.4068531624 0
3873 73,626.20 62,315.36 27,643.88 -2.5629462608 -1.1217741214 0
4623 96,191.92 63,954.47 27,957.50 1.6269477544 0.532734494 0.53273449397
5522 112,472.91 62,930.63 27,809.35 2.1934275232 -0.1000818688 0
6036 120,428.23 61,579.91 27,837.21 3.4396447315 0.693348979 0.69334897902
3159 73,002.65 59,532.22 27,645.53 1.077287195 -0.1508633922 0
5930 91,744.73 58,897.72 27,687.30 -0.8656957929 1.3296003513 1.32960035134
4578 82,354.77 59,412.05 27,324.00 0.3735585512 0.4335063585 0.43350635851
3292 59,117.59 59,190.94 27,206.06 -0.1945209921 -0.1652777319 0
7342 237,634.53 59,292.73 27,251.10 0.0324306794 1.3900856777 1.39008567768
5560 213,747.83 59,273.50 26,877.48 -2.3436262866 -2.2896467483 0
4680 137,272.61 60,695.99 27,507.30 1.5926640927 1.4827678185 1.4827678185
13059 95,261.70 59,744.46 27,105.39 1.2295415683 1.9033719549 1.90337195493
12446 135,978.31 59,018.80 26,599.11 0.829228243 -0.4426333879 0
13222 269,641.15 58,533.43 26,717.37 -0.0246244767 -2.633988019 0
11596 147,706.67 58,545.41 27,440.14 -0.5956266319 -0.1835173418 0
11769 544,671.59 58,896.21 27,490.59 -1.6845820632 1.7743678481 1.77436784813
13313 309,709.45 59,905.36 27,011.31 1.0538261997 -0.7882926313 0
7592 82,455.26 59,280.65 27,225.93 1.3307047807 -0.6221624901 0
11323 126,679.93 58,502.16 27,396.38 3.5380166695 0.8072637919 0.80726379191
14992 173,732.54 56,503.07 27,176.99 0.7109207709 -0.9510553635 0
22810 339,602.33 56,104.21 27,437.94 -5.1969143321 -1.0711367794 0
20518 198,297.53 59,179.73 27,735.02 -2.2231044065 -0.5561465651 0
8239 117,446.10 60,505.12 27,890.13 -1.0837980052 0.7735571997 0.77355719966
6156 56,105.80 61,168.06 27,676.04 0.6720430108 -0.7536700039 0
9157 1,082,552.41 60,759.73 27,886.21 -1.3416536661 -1.9544618717 0
16302 577,160.14 61,586.00 28,442.10 -2.1448744371 -0.781203124 0
7339 95,962.27 62,935.89 28,666.04 -0.5993930197 -0.4640674952 0
6995 70,830.28 63,315.40 28,799.69 -0.8649868372 -0.8426741917 0
6929 80,324.58 63,867.85 29,044.44 0.3396226415 0.5715496662 0.57154966623
9473 99,784.63 63,651.68 28,879.38 -1.2078735461 -0.0201833395 0
8441 256,161.05 64,429.91 28,885.21 -0.3047647365 0.6181606012 0.61816060123
 8540 223,103.66 64,626.87 28,707.75 3.0249655384 0.6703466298 0.6703466298
8984 486,512.25 62,729.33 28,516.59 1.5396578538 0.0425547441 0.04255474406
13355 892,437.60 61,778.15 28,504.46 1.5637340073 0.8645392415 0.86453924149
8613 82,035.85 60,826.98 28,260.14 0.5798713162 1.0825363793 1.08253637934
16275 201,053.30 60,476.30 27,957.49 0.5832534356 -0.0656637544 0
25272 653,980.59 60,116.85 27,975.86 -3.1194364889 1.883632984 1.88363298401
12419 129,925.75 62,052.54 27,458.64 -0.7985871151 0.0038605005 0.00386050045
17100 168,696.10 62,552.07 27,457.58 -0.7771428571 -2.3273120249 0
10218 183,965.83 63,042.00 28,111.83 -0.5078835658 -0.1771553726 0
18796 354,161.02 63,363.81 28,161.72 0.395738204 -0.1074772223 0
17913 937,632.41 63,114.05 28,192.02 -3.1616183949 -0.2443643343 0
15060 200,082.18 65,174.62 28,261.08 -1.0717410324 -0.7326744567 0
16584 1,046,978.56 65,880.69 28,469.67 -2.034169476 -0.5326300078 0
16195 1,055,145.90 67,248.40 28,622.12 -2.3939989682 -0.3976144525 0
10663 1,159,045.63 68,898.30 28,736.38 1.5360439436 1.0502603761 1.0502603761
7883 710,687.83 67,856.01 28,437.71 0.2213393871 -0.2301137061 0
11907 686,050.25 67,705.91 28,503.30 -1.3272106177 -1.4763358003 0
13493 591,529.18 68,616.11 28,930.41 -2.1266100301 0.9464335499 0.94643354989
11858 239,182.32 70,107.51 28,659.17 2.7800467566 -0.176594321 0
5620 229,750.28 68,211.44 28,709.87 1.1798569352 -0.4677102755 0
9341 155,387.88 67,415.31 28,844.78 -2.4506192574 -2.0515841821 0
6140 97,160.70 69,092.38 29,448.95 -0.1374236535 0.2321930054 0.23219300542
8440 182,652.59 69,187.22 29,380.73 -0.8942082817 -0.7197470545 0
6643 103,602.11 69,811.48 29,593.73 1.6643356643 0.4568700919 0.45687009193
4176 68,529.34 68,668.60 29,459.14 -0.1745200698 0.3325443182 0.33254431824
5997 95,482.86 68,788.65 29,361.50 1.021142156 0.4838446933 0.48384469331
7655 136,149.02 68,093.56 29,220.12 3.1992780519 1.6470440904 1.64704409035
5109 78,048.32 65,959.90 28,746.65 -0.616239205 -0.9009241936 0
6477 112,137.00 66,369.13 29,007.99 -0.9542230819 0.0114809138 0.01148091376
6652 96,661.04 67,008.78 29,004.66 0.3811304473 0.1019840822 0.1019840822
5358 89,469.52 66,754.36 28,975.11 -0.933247845 -0.8767965692 0
6879 104,106.28 67,383.21 29,231.41 -0.821015742 -0.7835784547 0
9566 208,781.66 67,941.26 29,462.27 -2.1338975784 0.4843408619 0.48434086192
4922 89,699.60 69,422.18 29,320.26 -0.2276678533 0.6328279771 0.63282797705
6987 138,573.27 69,580.60 29,135.88 0.2781121581 0.1407461712 0.14074617124
5398 128,704.46 69,387.38 29,094.93 -0.4887922014 1.0061759897 1.00617598967
11474 288,317.55 69,728.21 28,805.10 2.187891323 0.9502007607 0.95020076071
8124 187,883.27 68,235.29 28,533.97 2.9461608656 0.6289758432 0.62897584324
11164 135,306.20 66,282.72 28,355.62 -2.1916527357 0.4542750853 0.4542750853
6485 84,987.07 67,768.45 28,227.39 -1.3445519092 -1.7080630171 0
8823 137,060.05 68,688.46 28,717.91 -0.5020233907 -0.4611976651 0
7387 213,920.19 69,035.28 28,850.97 0.7820493055 -0.1112761057 0
10343 136,512.36 68,500.05 28,883.11 -2.1570402062 -0.403549776 0
9647 138,116.97 70,009.72 29,000.14 0.7808289225 -0.4193697813 0
30688 626,631.22 69,467.29 29,122.27 0.5572695183 -0.2079296301 0
11003 199,860.15 69,082.08 29,182.95 -0.8310249307 -1.6805601553 0
5288 93,779.36 69,661.70 29,681.77 1.104949281 0.4147273368 0.41472733682
6939 152,178.65 68,899.67 29,559.18 1.876614712 -0.0401068072 0
4391 195,081.93 67,625.58 29,571.04 1.2286071475 0.9979903575 0.99799035754
5791 59,316.92 66,804.82 29,278.84 0.9238042753 0.9405633727 0.94056337271
3310 38,429.92 66,192.84 29,006.02 -1.3618287415 0.4055542517 0.40555425171
5752 1,372,049.16 67,107.20 28,888.86 -0.1000342975 0.3619635035 0.36196350349
2828 49,775.44 67,174.40 28,784.67 -0.0956555259 1.8493376798 1.8493376798
3491 45,164.13 67,238.00 28,262.01 -0.349983639 0.4982595409 0.49825954088
3724 53,051.13 67,474.39 28,121.89 1.0901612231 0.1650546472 0.16505464719
8488 510,637.09 66,747.22 28,075.55 -0.3354117394 2.6647705291 2.66477052908
6655 148,416.25 66,971.61 27,346.82 1.0442616303 -0.2877225146 0
4627 64,841.38 66,279.24 27,425.73 0.2613847584 -0.5783521423 0
12967 164,476.89 66,106.45 27,585.27 2.7774875752 0.4621175758 0.46211757576
12947 170,306.77 64,317.04 27,458.38 4.4067004285 0.6734077099 0.67340770993
3186 36,262.95 61,602.87 27,274.71 1.6633663366 1.3597400406 1.35974004063
5033 80,872.32 60,594.95 26,908.82 -0.4949636659 -0.2913945959 0
5640 74,231.72 60,896.12 26,987.46 -1.0358329563 -3.0703619526 0
3080 51,077.39 61,533.27 27,842.32 -1.6463115257 -0.1634400582 0
2434 43,432.93 62,563.99 27,887.90 0.5414577709 1.3827481483 1.38274814833
2355 29,391.70 62,226.81 27,507.54 0.0555649879 0.0295278955 0.0295278955
2153 37,580.76 62,192.02 27,499.42 -0.867556154 0.3498818036 0.34988180359
4522 88,268.68 62,736.77 27,403.54 1.0232788203 0.0285080923 0.02850809232
2540 47,115.51 62,100.82 27,395.73 0.8747446712 0.5651245991 0.56512459905
3841 49,711.21 61,562.07 27,241.78 1.6789802454 0.1219099395 0.12190993954
6425 108,442.34 60,530.62 27,208.61 -1.8013108935 -1.0828365409 0
4210 48,655.46 61,641.45 27,506.46 -0.8015444015 -0.7051168896 0
4386 83,337.70 62,139.28 27,701.79 0.3595895719 1.2054359517 1.20543595169
3771 66,522.36 60,816.78 27,371.84 1.2078810316 0.9041688647 0.9041688647
4961 50,270.54 60,090.94 27,126.57 2.1340681876 1.5591088475 1.55910884747
6769 104,634.05 58,836.05 26,710.13 -1.4603495366 -0.266266489 0
9016 277,684.05 59,708.00 26,781.44 1.5112663867 -1.9697242562 0
6423 102,493.20 58,818.38 27,319.56 -3.6755738742 -0.1137814489 0
3080 40,786.99 61,047.49 27,350.68 -0.8904392528 -0.9105496303 0
5086 77,596.06 61,596.44 27,602.01 1.7196837649 -0.823143893 0
6524 70,836.48 60,555.09 27,831.10 -1.5806886411 0.1226390896 0.1226390896
2546 40,207.45 61,526.94 27,797.01 0.1610849455 -1.1465038372 0
3471 51,313.70 61,427.99 28,119.40 -0.3927261614 -1.1901708125 0
4274 126,645.70 61,670.66 28,458.10 -2.2933588151 -0.3666304658 0
3147 45,556.15 63,118.42 28,562.82 -0.19967218 0.4222874684 0.42228746839
4182 94,403.96 63,244.46 28,442.71 1.0145102053 -0.0045703823 0
4523 57,945.92 62,609.52 28,444.01 0.0753170849 -0.4048023048 0
2818 46,616.43 62,562.40 28,559.62 0.5147927202 -0.468286216 0
2658 44,226.68 62,241.99 28,693.99 -0.0968083497 0.8969401429 0.89694014292
3179 62,933.98 62,302.06 28,438.91 -0.0604686319 0.1857241144 0.18572411444
 2832 45,795.22 62,326.53 28,386.19 0.9476720231 0.1698776027 0.16987760273
5174 99,821.03 61,741.19 28,338.05 -1.375615189 -0.5666407247 0
3876 102,477.04 62,602.12 28,499.54 -0.7246593354 0.5820086587 0.58200865866
10341 220,802.62 63,059.09 28,334.63 -1.0014052215 0.9515255334 0.95152553339
7990 141,999.98 63,697.43 28,067.56 2.9732076219 0.1238190195 0.12381901947
4492 64,569.45 61,857.79 28,032.85 1.0901532066 -0.4631561156 0
6116 134,606.07 61,191.18 28,163.29 0.0847588226 -0.0517782033 0
5869 119,727.77 61,139.36 28,177.88 -1.7279762536 0.4678631965 0.46786319654
2716 45,518.03 62,214.64 28,046.66 -0.0423863516 0.3794472854 0.37944728539
3989 117,603.15 62,240.55 27,940.64 0.8134175747 -0.2437082499 0
2302 62,789.77 61,738.83 28,008.90 -0.1523786304 0.3541375404 0.35413754037
2668 47,633.26 61,833.05 27,910.06 -0.4444848981 0.1267456223 0.12674562229
4164 86,160.11 62,100.74 27,874.73 -0.6061428507 0.02188841 0.02188841002
4986 112,722.41 62,479.92 27,868.63 1.5480018374 -0.1692585009 0
18005 222,999.31 61,527.24 27,915.88 1.2385484646 0.1992076203 0.19920762028
11792 217,790.31 60,774.76 27,860.38 2.731065673 -0.0195580035 0
5441 218,702.99 59,159.09 27,865.83 1.277336946 1.8997064688 1.89970646884
14689 414,831.33 58,412.49 27,346.33 3.4900605879 0.9157813978 0.91578139778
5670 185,110.23 56,442.37 27,098.17 1.1565475788 0.8085690838 0.80856908383
3246 428,282.51 55,797.04 26,880.82 1.7645744918 0.4781537702 0.47815377025
3080 61,099.67 54,825.58 26,752.90 -1.3525652977 -0.3655350536 0
1117 15,242.69 55,576.82 26,851.05 0.9928276759 0.2382478517 0.23824785168
2636 46,157.77 55,030.46 26,787.23 0.4090682525 0.7961423333 0.7961423333
3315 59,984.49 54,806.74 26,575.65 1.32002856 0.5516489878 0.55164898779
3747 64,634.41 54,092.00 26,429.85 1.1591649784 1.2307088909 1.23070889093
19690 350,043.47 53,472.63 26,108.53 -1.2799777395 0.4199721993 0.41997219929
4705 91,999.01 54,166.18 25,999.34 -2.7927577638 -1.3282690679 0
4057 74,356.72 55,721.66 26,349.33 0.1642508805 -0.1316703602 0
5276 99,226.63 55,619.18 26,384.07 1.0056783198 0.3296526118 0.32965261178
9975 229,243.92 55,064.69 26,297.38 0.137014455 -1.2760311864 0
15580 327,603.16 54,989.35 26,637.28 -2.5990057719 1.4877628845 1.48776288453
12461 255,147.62 56,457.38 26,246.79 -4.5354651718 -0.095843593 0
3610 65,231.27 59,139.15 26,271.97 -0.4202413613 -1.1141979502 0
6490 132,298.07 59,388.73 26,567.99 1.3957003425 -0.2347683165 0
3332 56,982.68 58,571.72 26,630.51 0.0192991203 0.1255775534 0.12557755335
4063 77,386.21 58,559.95 26,597.11 0.6474692047 -0.1097034814 0
5412 115,097.88 58,183.23 26,626.32 -1.3178071689 0.5967880141 0.59678801407
6067 143,851.23 58,960.21 26,468.36 0.9367492704 -1.0332144437 0
3237 54,788.63 58,412.79 26,744.69 0.5088398775 -0.1157766616 0
5161 102,819.95 58,117.30 26,775.69 -0.1084563585 -1.5843500544 0
2169 48,371.98 58,166.05 27,206.74 -0.1438616342 0.4293768794 0.42937687935
5765 115,089.17 58,249.61 27,090.42 1.8789934787 -0.0803696932 0
3366 64,915.16 57,175.05 27,112.21 0.0576710771 1.80584568 1.80584568003
2518 39,374.04 57,142.10 26,631.29 0.2378396234 0.5238461739 0.52384617388
3751 67,840.80 57,006.75 26,492.51 -1.8385512087 -1.2083951111 0
 4179 72,764.13 58,074.24 26,816.56 0.9377147907 -0.90343904 0
2935 53,298.85 57,535.20 27,061.04 0.0851705048 0.2414072967 0.24140729675
5654 91,191.51 57,485.77 26,995.87 -0.1651541166 -0.2274423162 0
2968 58,336.47 57,581.10 27,057.41 0.2902686215 -0.7625437736 0
4048 80,000.08 57,413.97 27,265.32 -1.9567489348 -0.1995984605 0
2640 47,694.06 58,560.32 27,319.85 0.9020263145 1.0846681245 1.08466812448
6357 121,394.62 57,933.03 27,026.70 0.029210821 -0.2186744188 0
4083 77,198.71 57,916.58 27,085.93 1.0876341087 -0.1990055984 0
7629 195,547.83 57,292.74 27,139.94 1.3753305283 0.4461610717 0.44616107173
4511 95,803.90 56,516.16 27,019.39 1.4252943359 0.5651427093 0.56514270933
2746 44,582.08 55,721.96 26,867.55 0.399661304 0.8613223686 0.86132236859
4947 116,561.53 55,499.91 26,638.11 1.3838335279 0.2935224387 0.29352243869
3185 49,164.03 54,742.14 26,560.15 -0.8342697586 0.4437501158 0.44375011582
7308 223,927.41 55,188.58 26,442.81 1.6986130591 0.0219011069 0.02190110686
4518 118,850.40 54,266.56 26,437.02 0.1682392119 0.0661252747 0.06612527465
7939 134,877.20 54,176.12 26,419.55 3.0749427918 0.2254922305 0.2254922305
6433 176,145.12 52,559.94 26,360.11 0.6622516556 0.1741259217 0.1741259217
5522 137,427.48 52,213.45 26,314.29 0.5591849292 -0.4026392972 0
3332 53,844.65 51,923.33 26,420.67 0.4727358679 0.1125764277 0.11257642769
4703 69,319.25 51,679.03 26,390.96 2.2989788516 1.102277381 1.102277381
3960 57,416.76 50,517.40 26,103.23 0.1844812165 0.7109855916 0.71098559162
3613 67,546.42 50,424.61 25,918.95 -0.8444042054 0.1475226587 0.14752265872
2125 40,277.05 50,854.49 25,880.77 0.1906771817 1.416695795 1.41669579502
3922 60,403.08 50,748.36 25,519.24 -1.2124869699 0.7505189675 0.75051896748
5685 99,179.27 51,371.94 25,329.14 -0.9294488531 -1.0155531613 0
7289 110,744.00 51,853.42 25,589.01 0.4349012829 -0.2971330518 0
7121 169,407.72 51,629.12 25,665.27 0.5857051341 -0.9369303161 0
5448 65,401.22 51,328.49 25,908.01 0.7189602728 0.7186131097 0.71861310974
5587 116,782.81 50,962.09 25,723.16 2.0045506685 0.9509890569 0.95098905688
19650 314,079.54 49,960.37 25,480.84 -1.0770489974 -1.5992681204 0
4581 95,903.40 50,504.10 25,894.97 -0.3263247673 -0.7377118933 0
3021 51,318.47 50,669.68 26,087.42 -1.5425619307 0.3700863714 0.37008637144
5403 53,567.04 51,463.54 25,991.23 0.6874368165 -0.5187020965 0
5206 84,227.52 51,112.41 26,126.75 -0.1174980264 -0.5523021789 0
10980 153,435.70 51,172.30 26,271.85 1.375395496 0.4762245323 0.47622453229
4596 68,599.18 50,467.51 26,147.33 0.666991419 0.4669597092 0.46695970921
4762 62,364.09 50,132.90 26,025.80 1.144589729 1.207964015 1.20796401502
3257 51,438.51 49,565.81 25,715.17 -0.5146767717 0.2870730174 0.2870730174
6956 82,308.05 49,730.53 25,641.56 1.3470136421 0.3145397157 0.31453971572
4720 72,439.76 49,069.55 25,561.16 0.8419876303 0.0447754418 0.04477544177
5573 75,577.91 48,660.54 25,549.72 0.5443626501 1.2726404306 1.27264043062
4439 330,543.17 48,396.85 25,228.65 1.2991090702 0.886432508 0.88643250804
5095 52,218.14 47,775.71 25,006.98 -0.530938903 -0.0694123923 0
9222 109,132.61 48,031.20 25,024.35 1.4575989226 -1.3731266812 0
9551 108,841.49 47,340.92 25,372.75 -2.1244427215 -0.2832011715 0
 4632 79,429.43 48,368.72 25,444.81 -2.0002659423 -0.5367031883 0
6956 105,699.81 49,355.50 25,582.11 -1.2622852427 -1.9845533041 0
5735 88,269.89 49,987.18 26,100.08 0.7997277523 0.5316219129 0.5316219129
4668 107,104.83 49,589.89 25,962.06 0.1097757169 0.5355922358 0.53559223583
1872 25,197.65 49,535.98 25,823.75 0.4486777315 -0.0675664955 0
4560 61,503.59 49,314.48 25,841.21 -0.382568512 1.273144474 1.27314447403
6752 101,650.90 49,504.34 25,516.35 -1.8805864754 0.4035999367 0.40359993673
8634 1,024,681.68 50,452.45 25,413.78 1.1921999285 1.2504422325 1.25044223249
12075 341,291.28 49,851.89 25,099.92 4.1398217958 0.1486274208 0.14862742078
6708 154,475.85 47,870.37 25,062.67 1.3717393894 -0.9918328939 0
3798 88,628.42 47,222.37 25,313.74 1.061289999 -0.2174315796 0
3714 66,333.24 46,726.70 25,368.90 -0.3817251579 1.3486304358 1.34863043579
5728 68,346.42 46,905.98 25,031.32 -0.3266932271 -0.2955128177 0
4181 62,660.38 47,059.49 25,105.51 -1.1129715355 -0.3820758835 0
5648 75,161.33 47,589.14 25,201.80 0.916428117 -0.1760657523 0
6992 91,866.52 47,156.75 25,246.25 -0.6929227125 -1.0773008625 0
4521 64,497.08 47,486.02 25,521.19 0.2493617527 1.3128372306 1.31283723057
6486 92,086.99 47,367.67 25,190.48 0.1050003962 -0.1493964881 0
6015 122,378.88 47,318.46 25,228.17 0.9338319103 -1.3607958333 0
5837 94,561.77 46,880.20 25,576.21 -0.9134139093 0.4016661766 0.40166617662
8371 217,906.85 47,312.60 25,473.89 0.6702038537 -0.4291796844 0
12938 277,465.40 46,997.38 25,583.69 2.5214208298 0.0136042667 0.01360426674
9938 163,815.20 45,841.99 25,580.21 2.6340091508 0.7235260347 0.72352603473
6944 101,496.11 44,524.47 25,396.46 -0.0943574259 1.5066242305 1.50662423045
5542 98,868.56 44,566.52 25,019.51 1.3214642334 0.8614104023 0.86141040231
4031 63,065.64 43,984.81 24,805.83 -1.0219745558 -0.2122405173 0
4246 61,921.29 44,439.20 24,858.59 0.4775085043 0.7038325127 0.70383251265
6775 108,115.22 44,227.77 24,684.85 -1.15905104 1.9304762621 1.93047626205
10871 547,208.66 44,746.41 24,217.34 2.085021106 -0.0693649251 0
8606 131,353.32 43,823.57 24,234.15 -0.4921719207 -1.3110393389 0
10369 179,889.27 44,039.62 24,556.09 1.7132746418 0.026802979 0.02680297896
9783 154,850.12 43,298.04 24,549.51 2.5559317533 -0.6771485721 0
6349 106,302.60 42,218.95 24,716.88 1.3865517938 0.0952888126 0.09528881258
6075 710,686.57 41,642.03 24,693.35 1.8998628258 1.3085450309 1.30854503085
4676 58,605.00 40,865.41 24,374.40 0.0457456542 0.3143466011 0.31434660108
9606 108,734.76 40,846.72 24,298.02 -1.1620020798 -0.3235032539 0
10032 100,395.42 41,326.71 24,376.88 1.8395303327 0.0567662916 0.05676629158
13684 194,291.42 40,576.98 24,363.05 -4.6641791045 1.0003838861 1.00038388607
18446 308,361.87 42,562.15 24,121.74 -0.4022385449 0.9041396158 0.90413961582
11578 150,398.08 42,733.81 23,905.60 -0.4569787178 0.379926702 0.37992670203
10803 132,051.05 42,929.99 23,815.12 0.911306792 -0.235052823 0
8235 104,658.76 42,542.30 23,871.23 1.7631284916 1.3597299478 1.35972994777
6346 165,757.42 41,805.45 23,551.00 0.967938449 2.4213465726 2.4213465726
4401 45,555.79 41,404.91 22,994.23 1.7283327213 2.909903491 2.90990349104
5238 52,193.92 40,700.76 22,344.04 0.3154428864 0.0902172112 0.09021721115
 8471 98,284.58 40,573.47 22,323.90 -3.574520992 -0.8197821082 0
5651 79,767.97 42,077.54 22,508.42 -1.0957400088 0.2820212144 0.28202121441
4745 79,648.97 42,543.47 22,445.12 -0.8555940174 0.1840305411 0.18403054112
7296 345,928.19 42,910.14 22,403.89 0.2663115846 -0.0620489076 0
6855 605,369.32 42,796.87 22,417.80 -0.7302591662 -0.2153903265 0
11867 135,068.42 43,110.99 22,466.19 1.2372762373 -0.7309245785 0
9547 114,592.89 42,580.69 22,631.61 1.0194131726 -0.248853252 0
9294 147,023.23 42,151.00 22,688.07 2.208430542 -0.8238571043 0
4778 49,043.81 41,240.23 22,876.54 -0.4487237305 0.5192375377 0.51923753766
4619 57,519.97 41,425.89 22,758.37 0.0609192031 -0.0283771063 0
4741 46,790.59 41,401.37 22,764.83 0.1717708216 0.6009587765 0.6009587765
6247 81,804.68 41,330.14 22,628.84 1.1337401998 1.5783380609 1.57833806088
7907 82,211.30 40,866.58 22,277.23 -0.7238812744 -0.9237298048 0
14210 499,141.60 41,164.33 22,484.93 1.3383617716 -0.6364852826 0
16812 203,888.27 40,621.38 22,628.96 1.8860851433 -0.3802278021 0
14714 126,974.23 39,869.41 22,715.33 -1.7811529168 0.0572187713 0.05721877128
11900 127,897.49 40,581.76 22,702.34 -3.0693047222 1.6062425454 1.60624254535
6869 45,780.40 41,867.01 22,343.45 -1.0789938217 -0.0717815694 0
3279 54,675.72 42,323.44 22,359.50 0.0220701832 -0.6644876932 0
2812 51,399.22 42,314.10 22,509.07 -1.0028621993 -0.1881028704 0
3430 76,138.84 42,742.52 22,551.49 0.657576424 0.4680029439 0.4680029439
6086 158,323.68 42,463.52 22,446.44 #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
D 2014-19
1
1 SUMMARY OUTPUT
0
1 Regression Statistics
0 Multiple R 0.29402385052
0 R Square 0.08645002467
1 Adjusted R Squar 0.08496215827
1 Standard Error 1.68155890642
1 Observations 1231
1
1 ANOVA
1 df SS MS
1 Regression 2 328.590761906 164.295380953
1 Residual 1228 3472.34235686 2.82764035575
0 Total 1230 3800.93311877
1
1 Coefficients Standard Error t Stat
1 Intercept 0.04721373944 0.07266941324 0.64970580248
1 X Variable 1 0.64688018651 0.10229893541 6.32343028687
0 X Variable 2 -0.05658140763 0.1737574125 -0.32563449707
0
0
1
0
1
1
0
0
0
0
0
0
0
0
0
1
1
1
1
1
0
0
0
0
1
0
0
1
1
1
1
1
0
0
0
1
1
1
1
0
0
1
0
1
1
1
0
0
0
1
1
1
1
1
1
1
0
1
0
0
0
1
1
1
1
1
1
0
0
0
1
1
1
0
1
0
0
1
1
0
1
0
1
0
1
0
0
1
0
0
0
0
1
1
1
0
1
0
1
0
0
0
1
0
0
0
1
0
0
0
0
0
1
1
0
0
1
1
0
0
0
0
0
0
1
1
0
1
1
1
1
0
1
0
0
1
1
0
1
1
0
0
1
1
1
1
1
1
1
1
0
0
1
0
0
1
1
1
1
1
0
1
1
0
1
0
0
1
0
1
0
1
0
0
1
0
1
1
1
0
1
1
0
0
0
1
0
0
1
1
1
0
1
0
0
0
0
0
1
1
0
1
1
1
0
0
1
1
1
1
0
1
1
0
1
0
1
1
1
1
1
1
1
1
1
0
1
1
0
1
1
0
0
1
1
0
0
0
0
0
1
0
1
0
0
0
0
0
0
1
1
0
1
0
0
0
1
0
1
0
1
0
0
0
0
0
0
0
1
0
1
1
1
1
1
1
0
1
1
1
0
1
1
1
1
0
0
0
1
0
0
1
1
0
0
1
1
1
1
0
0
1
1
1
0
0
1
0
0
0
0
1
1
1
1
1
1
1
1
0
0
0
1
1
0
0
1
1
0
1
0
1
1
1
1
1
1
0
0
0
1
1
1
0
1
1
1
0
1
1
1
1
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
0
1
0
1
1
1
0
1
1
1
1
0
0
1
1
1
0
0
0
0
0
1
0
0
1
1
0
1
1
0
1
1
0
1
0
1
0
1
1
1
1
0
1
1
0
1
1
1
0
0
0
1
0
0
1
0
0
1
1
0
1
0
1
0
1
1
0
0
1
1
1
1
0
0
1
1
0
1
1
1
0
1
1
1
1
0
1
0
1
0
0
1
1
1
0
1
1
0
0
0
0
1
0
0
0
1
1
0
1
1
1
0
1
1
0
0
0
1
1
0
1
1
1
0
0
1
0
0
1
0
0
1
1
1
1
1
1
0
0
1
1
1
0
0
1
1
1
1
0
0
1
1
1
1
0
1
1
0
1
0
1
1
1
0
0
1
0
1
0
1
1
0
1
0
1
0
0
0
0
0
0
0
1
0
1
1
0
1
1
0
0
1
1
1
1
0
1
1
0
0
0
0
0
0
1
0
1
1
0
0
0
0
0
1
1
0
0
1
0
1
0
1
0
1
0
1
0
0
0
1
1
1
0
1
0
0
0
1
0
0
1
1
1
1
0
0
1
0
1
1
0
1
1
1
0
0
1
1
0
0
1
0
0
1
1
0
0
1
1
1
0
0
0
0
1
1
0
1
1
0
1
1
0
0
1
1
1
1
0
1
0
1
1
1
1
1
1
0
1
0
0
1
1
0
1
0
0
0
0
1
1
0
0
1
1
0
1
1
1
1
1
0
0
0
0
1
1
0
1
0
1
1
0
1
0
0
0
1
0
1
1
0
0
1
1
1
1
1
1
0
0
1
0
1
0
1
1
0
0
1
1
1
1
0
1
0
1
1
0
1
1
1
1
1
1
0
1
0
0
0
1
1
1
1
0
1
1
0
0
0
0
1
1
0
0
0
1
0
1
1
1
0
0
1
0
0
0
1
0
0
1
0
0
0
0
1
1
0
1
1
0
1
0
1
0
1
1
1
1
0
1
0
0
0
0
0
0
1
1
1
1
0
0
1
1
0
1
1
0
1
0
0
0
0
0
1
0
0
0
0
0
0
1
0
0
1
1
1
0
0
0
1
0
1
1
1
1
1
1
0
1
1
0
0
1
1
0
1
0
0
1
1
0
0
1
0
0
0
1
1
0
1
0
0
0
1
0
0
1
1
0
0
0
0
1
1
0
1
1
1
1
0
0
0
0
1
0
0
1
1
1
0
1
1
0
0
0
1
1
0
1
1
0
0
1
0
1
1
1
1
1
1
1
1
0
1
0
0
0
0
0
0
1
1
0
1
0
0
1
0
1
0
1
1
0
1
0
1
1
0
0
0
1
0
0
1
0
0
0
1
0
0
0
0
0
1
0
1
1
1
1
1
0
1
1
0
0
0
0
0
0
0
1
0
0
1
0
0
0
1
0
1
1
1
1
0
1
1
0
0
1
1
1
1
1
1
1
0
0
0
0
0
0
0
1
0
1
1
1
1
1
1
1
1
0
0
1
1
1
0
0
0
1
1
1
1
1
1
0
0
1
1
1
0
0
0
0
0
1
0
0
0
1
0
0
0
1
1
1
0
1
1
1
0
0
1
1
0
1
1
1
0
1
0
1
1
1
1
0
1
1
1
1
1
0
0
1
0
1
0
0
0
1
0
1
0
0
0
1
0
1
1
0
0
1
0
0
0
1
0
0
1
1
1
1
1
1
1
1
1
0
1
1
1
1
1
1
0
0
0
1
1
0
0
1
0
0
1
1
1
1
1
1
1
1
0
0
0
0
0
1
1
0
1
1
1
1
0
0
1
0
0
0
0
1
0
0
1
0
1
1
1
1
0
1
1
0
0
1
0
1
1
1
0
1
1
1
1
0
1
1
1
1
 0
1
1
0
0
0
0
0
1
0
1
1
0
0
0
1
1
0
0
0
1
#DIV/0!
#DIV/0!
 F Significance F
58.1033513044 0

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

0.51600378419 -0.0953562134 0.18978369229 -0.0953562134 0.18978369229
3.57425899E-10 0.44618014301 0.84758023001 0.44618014301 0.84758023001
0.74475638508 -0.39747567116 0.28431285589 -0.39747567116 0.28431285589
 2018-19 2017-18 2016-17 2015-16 2014-15
Beta 0.673563 0.482933 1.030886 0.605208 0.327786
rf 6 6 6 6 6

MRP 8 8 8 8 8
Ke 11.3885 9.863465 14.24709 10.84167 8.622286
Average Debt 133.7 258.65 245.5 116.85 157.2
Debt 12.6 254.8 262.5 228.5 5.2
NW 20,647.40 19,534.80 16,890.20 14,990.10 11,256.10
PBT 5,427.30 4,900.20 3,878.70 3,876.30 2,930.50
Tax 1,065.20 930.8 723 794.1 648.7
Interest 43.1 70.8 63.8 53.3 47.9
Pre taxcost of debt 3.420635 0.277865 0.243048 0.23326 9.211538
Tax rate 0.196267 0.189951 0.186403 0.20486 0.221362
Kd 2.75 0.23 0.20 0.19 7.17
PBIT 5,470.40 4,971.00 3,942.50 3,929.60 2,978.40
WACC 11.38323 9.739367 14.03208 10.68167 8.621617
WACC(rs.) 2351.776 1927.382 2406.881 1625.601 970.9061
NOPAT 4396.741 4026.751 3207.608 3124.581 2319.097
EVA 2044.965 2099.37 800.7268 1498.98 1348.191
 Company : Tech Mahindra Ltd
Industry : Computers - Software - Large
Company >> Finance >> Balance Sheet (Rs in Crs.)

 Year Mar 19  Mar 18  Mar 17  Mar 16  Mar 15 
   SOURCES OF FUNDS :
 Share Capital + 491.7 489.7 486.8 483.5 480.4
 Reserves Total + 20,153.70 19,042.80 16,401.50 14,505.20 10,775.40
   Equity Share Warrants 0 0 0 0 0
   Equity Application Money 2 2.3 1.9 1.4 0.3
   Total Shareholders Funds 20,647.40 19,534.80 16,890.20 14,990.10 11,256.10
 Secured Loans + 12.6 254.8 262.5 228.5 5.2
 Unsecured Loans + 0 0 0 0 0
   Total Debt 12.6 254.8 262.5 228.5 5.2
 Other Liabilities+ 1,843.60 2,087.00 1,973.50 1,705.10 1,559.70
   Total Liabilities 22,503.60 21,876.60 19,126.20 16,923.70 12,821.00
   APPLICATION OF FUNDS :
 Gross Block + 7,499.40 7,668.70 6,378.60 5,458.40 4,852.80
 Less:Accumulated Depreciation + 4,713.90 4,438.20 3,880.40 3,335.90 2,871.80
   Less:Impairment of Assets 0 0 0 0 0
 Net Block + 2,785.50 3,230.50 2,498.20 2,122.50 1,981.00
   Lease Adjustment 0 0 0 0 0
 Capital Work in Progress+ 271.3 235.4 361.8 627.5 551.1
 Investments + 12,960.70 10,258.10 7,716.40 4,976.10 4,087.70
   Current Assets, Loans & Advances
 Inventories + 0 0 0 0 0
 Sundry Debtors + 5,963.30 5,101.00 4,571.70 5,154.40 4,240.80
 Cash and Bank+ 1,208.50 1,930.30 2,083.90 3,284.90 1,819.50
 Loans and Advances + 4,413.10 3,947.30 4,504.50 2,865.70 2,971.80
   Total Current Assets 11,584.90 10,978.60 11,160.10 11,305.00 9,032.10
   Less : Current Liabilities and Provisions
 Current Liabilities + 6,806.20 4,031.10 3,743.60 3,185.70 2,718.20
 Provisions + 1,029.80 922.7 863 784.9 1,477.30
   Total Current Liabilities 7,836.00 4,953.80 4,606.60 3,970.60 4,195.50
   Net Current Assets 3,748.90 6,024.80 6,553.50 7,334.40 4,836.60
 Miscellaneous Expenses not written off + 0 0 0 0 0
   Deferred Tax Assets 330.7 315 320.4 380.6 288
   Deferred Tax Liabilities 112.5 39.7 295.5 -4.9 0
   Net Deferred Tax 218.2 275.3 24.9 385.5 288
 Other Assets+ 2,519.00 1,852.50 1,971.40 1,477.70 1,076.60
   Total Assets 22,503.60 21,876.60 19,126.20 16,923.70 12,821.00
 Contingent Liabilities+ 7,201.10 7,140.10 7,721.30 7,264.40 7,420.20
https://www.capitaline.com
e

Mar 14  Mar 13  Mar 12  Mar 11  Mar 10 

233.5 128.1 127.5 126 122.3

8,355.10 4,054.40 3,315.70 3,258.00 2,744.20
0 0 0 0 0
1.5 0.3 0 0 0.2
8,590.10 4,182.80 3,443.20 3,384.00 2,866.70
309.2 654.4 610.6 600 750
0 750.1 516 622.7 1,384.90
309.2 1,404.50 1,126.60 1,222.70 2,134.90
1,924.80 396.2 601.5 526.9 0
10,824.10 5,983.50 5,171.30 5,133.60 5,001.60

4,246.30 1,579.90 1,396.90 1,248.50 1,112.80

2,412.70 859.8 744.3 648.5 518.8
0 0 0 0 0
1,833.60 720.1 652.6 600 594
0 0 0 0 0
264 28.4 162.7 60.8 118.8
2,294.00 3,807.50 3,253.50 3,114.90 3,113.90

0 0 0 0.6 1.4
3,927.80 1,372.50 1,243.10 964.3 993
2,826.30 271.1 138.9 193.8 138
2,326.30 514.9 494.7 682.5 855.1
9,080.40 2,158.50 1,876.70 1,841.20 1,987.50

2,825.70 1,058.30 1,051.50 795.8 574.4

1,089.40 216.7 138.8 151 260.5
3,915.10 1,275.00 1,190.30 946.8 834.9
5,165.30 883.5 686.4 894.4 1,152.60
0 0 0 0 0
310.9 94.4 82 53.2 22.3
0 0 0 0 0
310.9 94.4 82 53.2 22.3
956.3 449.6 334.1 410.3 0
10,824.10 5,983.50 5,171.30 5,133.60 5,001.60
1,505.60 874.9 219.7 215.9 125.4
 Company : Tech Mahindra Ltd
Industry : Computers - Software - Large
Company >> Finance >> Profit & Loss (Rs in Crs.)
Mar 19 Mar 18 Mar 17 Mar 16 Mar 15
 Year (12)  (12)  (12)  (12)  (12) 
   INCOME :
 Operating Income + 27,219.60 23,692.20 23,165.40 20,969.80 19,162.70
   Excise Duty 0 0 0 0 0
   Net Operating Income 27,219.60 23,692.20 23,165.40 20,969.80 19,162.70
 Other Income + 960.1 1,728.00 892.9 1,083.40 185.8
 Stock Adjustments + 0 0 0 0 0
   Total Income 28,179.70 25,420.20 24,058.30 22,053.20 19,348.50
   EXPENDITURE :
   Cost of Traded Software Packages 0 0 0 0 0
 Operating Expenses + 11,540.80 10,021.10 9,978.90 8,532.50 7,049.60
 Employee Cost + 8,444.00 8,124.00 7,744.40 7,429.00 7,201.20
 Power/Electricity Charges + 136.3 136.2 136.7 129.3 119.2
 Selling and Administration Exp. + 1,582.10 1,356.60 1,432.10 1,294.10 1,385.00
 Miscellaneous Expenses + 347.4 155 201.5 197 141.8
 Less : Pre-operative Expenses Capitalised + 0 0 0 0 0
   Total Expenditure 22,050.60 19,792.90 19,493.60 17,581.90 15,896.80
   Operating Profit 6,129.10 5,627.30 4,564.70 4,471.30 3,451.70
 Interest + 43.1 70.8 63.8 53.3 47.9
   Gross Profit 6,086.00 5,556.50 4,500.90 4,418.00 3,403.80
 Depreciation+ 658.7 656.3 622.2 541.7 473.3
   Profit Before Tax 5,427.30 4,900.20 3,878.70 3,876.30 2,930.50
 Tax+ 1,065.20 930.8 723 794.1 648.7
 Fringe Benefit tax+ 0 0 0 0 0
 Deferred Tax+ -18.3 -24.5 108.4 -90.6 25.6
   Reported Net Profit 4,380.40 3,993.90 3,047.30 3,172.80 2,256.20
 Extraordinary Items + 65.58 163.63 13.28 9.22 45.42
   Adjusted Net Profit 4,314.82 3,830.27 3,034.02 3,163.58 2,210.78
 Adjustment below Net Profit + -277.3 11.9 -204.3 9.8 114
   P & L Balance brought forward 15,049.50 12,078.90 10,611.80 7,236.70 4,385.60
 Appropriations + 1,957.60 1,035.20 1,375.90 -192.5 399.9
   P & L Balance carried down 17,195.00 15,049.50 12,078.90 10,611.80 6,355.90
   Dividend 0 0 0 580.7 576.5
   Preference Dividend 0 0 0 0 0
   Equity Dividend % 280 280 180 240 120
   Dividend Per Share(Rs) 14 14 9 12 6
   Earnings Per Share-Unit Curr 44.54 40.78 31.3 32.81 22.23
   Earnings Per Share(Adj)-Unit Curr 44.54 40.78 31.3 32.81 22.23
   Book Value-Unit Curr 209.94 199.43 173.46 155 117.15
   Book Value(Adj)-Unit Curr 209.94 199.43 173.46 155 117.15
https://www.capitaline.com
Mar 14 Mar 13 Mar 12 Mar 11 Mar 10
(12)  (12)  (12)  (12)  (12) 

16,295.10 6,001.90 5,243.00 4,965.50 4,483.80

0 0 0 0 0
16,295.10 6,001.90 5,243.00 4,965.50 4,483.80
190.3 -95.2 67.7 126.6 90.9
0 0 0 0 0
16,485.40 5,906.70 5,310.70 5,092.10 4,574.70

0 0 0 0 0
4,010.40 1,671.20 1,430.90 1,415.80 1,233.10
6,971.50 2,513.80 2,262.50 1,943.80 1,601.50
120.4 60 55 52.2 45.2
1,400.20 535.9 629.5 557.3 460.3
231.3 42.6 102.1 67.4 70.5
0 0 0 0 0
12,733.80 4,823.50 4,480.00 4,036.50 3,410.60
3,751.60 1,083.20 830.7 1,055.60 1,164.10
86.8 109 102.5 111.3 160
3,664.80 974.2 728.2 944.3 1,004.10
427 157 150.5 138.3 129.9
3,237.80 817.2 577.7 806 874.2
616.7 177.1 145.9 140.2 138.2
0 0 0 0 0
-64.4 -12.4 -28.8 -30.9 -6.8
2,685.50 652.5 460.6 696.7 742.8
96.44 1.64 -50.68 0.88 -7.15
2,589.06 650.86 511.28 695.82 749.95
-239.8 0 0 0.1 0
2,749.50 2,406.80 2,241.20 1,773.90 1,349.70
809.7 309.8 295 229.5 318.6
4,385.50 2,749.50 2,406.80 2,241.20 1,773.90
466.9 64.1 51.4 51 42.8
0 0 0 0 0
200 50 40 40 35
20 5 4 4 3.5
115.01 50.09 35.47 54.63 60.14
28.75 12.52 8.87 13.66 15.04
367.82 326.5 270.05 268.57 234.38
91.96 81.63 67.51 67.14 58.6