vbladd December 13 – December 17, 2010

VOL. III NO. 50

ISSN 2012 - 1350

Weekly Top Price Gainers

Last Comparative Price

Stock
Rank Stock Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price (in P) 1 Week 4 Weeks
1 Active Alliance, Inc. AAI 8.56 48.87 18.89 15,438 635.59 0.01 8.61 No disclosure
2 Keppel Philippines Properties, Inc. KEP 2.00 36.99 35.14 30,320 37.56 0.05 0.35 No disclosure
3 Imperial Resources, Inc. "A" IMP 7.50 36.36 36.36 10,400 (95.09) (0.08) 0.88 8114
4 Petron Corporation PCOR 15.10 22.37 117.27 320,942,890 22.79 0.66 2.77 No disclosure
5 IP E-Game Ventures, Inc. EG 76.00 16.92 -5.00 2,068,074 (130.35) (0.58) 33.65 No disclosure
6 Prime Media Holdings, Inc. PRIM 2.19 12.31 7.35 495,050 (701.50) (0.003) (1.00) No disclosure
7 ISM Communications Corporation ISM 3.92 11.05 1.82 50,831,820 71.20 0.06 2.14 No disclosure
8 San Miguel Corporation SMC 140.00 10.85 22.59 494,839,166 24.00 5.83 1.54 8121, 8131, 8141, 8156
9 East Asia Power Resources Corporation PWR 0.36 10.77 44.00 23,365,350 (2.07) (0.17) (0.16) 8051, 8123, 8126
10 Berjaya Philippines, Inc. BCOR 22.00 10.00 83.33 2,336,100 30.38 0.72 9.36 8091
11 Phoenix Petroleum Philippines, Inc. PNX 11.70 9.35 59.18 49,460,002 10.48 1.12 1.95 8064, 8107
12 Belle Corporation BEL 3.99 9.02 25.87 169,619,440 60.62 0.07 4.14 8015
13 Republic Cement Corporation RCM 7.43 8.47 18.88 18,328,504 9.85 0.75 2.32 No disclosure
14 Manulife Financial Corporation MFC 700.00 8.44 11.11 3,096,100 (19.72) (35.49) 1.12 No disclosure
15 Minerales Industrias Corporation MIC 3.19 8.14 -0.31 377,840 (455.11) (0.01) 81.46 No disclosure
16 The Philodrill Corporation OV 0.014 7.69 0.00 1,673,600 6.39 0.002 1.28 8124
17 Ever-Gotesco Resources & Holdings, Inc. EVER 0.105 7.14 10.53 258,730 (9.92) (0.01) 0.23 No disclosure
17 First Abacus Financial Holdings Corporation FAF 0.60 7.14 0.00 640,000 54.96 0.01 0.26 No disclosure
17 Interport Resources Corporation "A" IRC 0.75 7.14 2.74 299,050 (9.30) (0.08) 1.43 No disclosure
17 Philippine Trust Company PTC 75.00 7.14 7.14 840,000 29.00 2.59 3.45 No disclosure
21 Abacus Consolidated Resources and Holdings, Inc. ABA 0.61 7.02 1.67 21,177,100 (1.51) (0.40) 0.45 No disclosure
22 Shang Properties, Inc. SHNG 2.04 6.81 12.09 3,855,460 30.87 0.07 0.53 8096
23 San Miguel Brewery, Inc. SMB 30.20 6.15 72.57 72,481,740 33.27 0.91 19.47 No disclosure
24 Roxas Holdings, Inc. ROX 3.18 6.00 11.58 66,870 10.54 0.30 0.54 No disclosure
25 Philweb Coporation WEB 15.44 5.90 4.75 305,451,956 29.62 0.52 8.32 8120, 8127, 8160
26 Filipino Fund, Inc. FFI 6.70 5.85 5.85 46,470 5.00 1.34 0.78 8139
27 Leisure & Resorts World Corporation LR 3.00 5.63 27.66 15,477,760 10.84 0.28 1.63 No disclosure
28 Anchor Land Holdings, Inc. ALHI 12.00 5.26 11.11 2,556,220 8.94 1.34 2.12 No disclosure
28 Century Peak Metal Holdings Corporation CPM 2.40 5.26 16.50 55,035,710 304.69 0.01 2.42 8065
30 GEOGRACE Resources Philippines, Inc. GEO 0.62 5.08 -8.82 23,825,680 (10.16) (0.06) 11.32 No disclosure
 December 13 – December 17, 2010

Weekly Top Price Losers

Comparative Price
Stock Last Traded Change (%)
Rank Stock Total Value PER EPS PBV Disclosure Reference No.
Code Price (in P)
1 Week 4 Weeks
1 IP Converge Data Center, Inc. CLOUD 2.99 -23.14 -28.81 14,228,920 15.49 0.19 2.15 8042, 8111
2 Polar Property Holdings Corporation PO 5.00 -18.96 -23.08 22,999,906 39.25 0.13 4.13 8038
3 Jolliville Holdings Corporation JOH 2.58 -15.41 5.31 874,950 11.58 0.22 1.20 8095
4 PNOC Exploration Corporation "B" PECB 20.10 -14.47 11.67 20,300 19.55 1.03 3.57 8054
5 JG Summit Holdings, Inc. JGS 20.40 -14.29 -23.16 134,632,219 9.05 2.26 1.45 8048, 8098
6 Island Information & Technology, Inc. IS 0.048 -12.73 -5.88 113,560 (27.43) (0.002) (2.77) 8083
7 Mabuhay Holdings Corporation MHC 0.395 -12.22 -3.66 159,600 29.44 0.01 1.99 No disclosure
8 Philippine National Bank PNB 55.85 -12.05 -15.44 311,768,562 14.63 3.82 1.12 8013, 8079
9 Philippine Bank of Communications PBC 55.00 -11.29 1.85 3,420 5.03 10.93 0.70 8142
10 Wellex Industries, Inc. WIN 0.071 -11.25 -7.79 7,810 (2.98) (0.02) 0.16 No disclosure
11 Vitarich Corporation VITA 0.24 -11.11 -7.69 128,300 (0.38) (0.64) 0.17 No disclosure
12 Metropolitan Bank & Trust Company MBT 61.90 -10.46 -11.77 1,786,265,726 16.59 3.73 1.53 8041, 8145
13 Vulcan Industrial & Mining VUL 0.80 -10.11 -12.09 725,310 (40.12) (0.02) 0.75 No disclosure
14 Cebu Air, Inc. CEB 106.00 -9.79 -17.83 1,001,472,175 10.51 10.09 5.38 8151
15 Integrated Micro-Electronics, Inc. IMI 8.01 -9.18 -11.00 1,619,101 38.89 0.21 1.56 8044
16 NiHAO Mineral Resources International, Inc. NI 2.65 -8.93 -21.60 17,088,210 (37.81) (0.07) 4.44 8134
17 Oriental Peninsula Resources Group, Inc. ORE 3.14 -8.72 -26.46 67,999,970 (123.72) (0.03) 2.76 No disclosure
18 Alliance Global Group, Inc. AGI 11.04 -7.85 -8.46 1,156,158,240 15.61 0.71 1.90 No disclosure
19 Benguet Corporation "A" BC 12.00 -7.69 -11.11 1,056,600 (19.28) (0.62) (1.06) 8033, 8138
20 iPeople, Inc. IPO 3.70 -7.50 -7.50 204,750 8.02 0.46 1.49 No disclosure
21 Sta. Lucia Land, Inc. SLI 1.67 -6.70 -10.70 26,694,290 180.32 0.01 1.69 8014
22 Tanduay Holdings, Inc. TDY 2.80 -6.67 -9.68 820,850 15.35 0.18 1.64 No disclosure
23 Chinatrust (Philippines) Commercial Bank Corporation CHTR 22.00 -6.38 2.33 135,200 9.76 2.25 0.94 No disclosure
24 Universal Robina Corporation URC 34.55 -6.37 -12.86 458,325,205 8.95 3.86 1.82 8031, 8068, 8137
25 United Paragon Mining Corporation UPM 0.015 -6.25 -6.25 183,000 (95.24) (0.0002) 5.55 No disclosure
26 SM Development Corporation SMDC 7.82 -5.90 -13.11 54,088,045 22.68 0.34 3.24 8018
27 SM Prime Holdings, Inc. SMPH 10.70 -5.81 -8.23 394,689,216 19.64 0.54 3.01 No disclosure
28 Alsons Consolidated Resources, Inc. ACR 1.35 -5.59 -16.67 34,470,430 21.61 0.06 0.95 No disclosure
29 Pancake House, Inc. PCKH 8.50 -5.56 -5.56 41,500 58.45 0.15 2.93 No disclosure
29 Security Bank Corporation SECB 85.00 -5.56 -11.09 267,428,620 8.50 10.00 1.71 No disclosure
 December 13 – December 17, 2010

Weekly Market Statistics

(In pesos) Dec 06 – Dec 10 Dec 13 – Dec 17 Year-to-Date
Total Market Capitalization 8,464,484,463,833.38 8,551,568,031,863.82 8,551,568,031,863.82
Domestic Market Capitalization 6,622,630,739,882.38 6,601,686,749,783.82 6,601,686,749,783.82
Total Value Traded 28,343,884,986.99 21,743,592,788.03 1,166,629,819,690.82
Ave. Daily Value Traded 5,668,776,997.40 4,348,718,557.61 4,922,488,690.68
Foreign Buying 13,493,059,698.12 8,668,613,211.19 462,693,234,223.96
Foreign Selling 14,672,342,119.35 11,337,355,958.68 428,055,576,988.21
Net Foreign Buying/ (Selling) (1,179,282,421.23) (2,668,742,747.49) 34,637,657,235.75
% of Foreign to Total 50% 46% 38%
Number of Issues (Common shares):
Gainers - Losers - Unchanged 71 - 92 - 34 70 - 107 - 27 147 - 83 - 7

Weekly Index Performance

Comparative Change YTD
Close PER
1 Week 4 Weeks Change
PSEi 4,057.33 -1.90% -3.48% 32.91% 13.53
All Shares Index 2,874.30 -0.20% 4.09% 49.81% 20.53
Financials Index 913.91 -4.55% -4.73% 36.41% 14.31
Industrial Index 6,922.78 -0.28% 0.68% 49.56% 12.96
Holding Firms Index 3,317.09 -2.80% -6.61% 105.84% 12.56
Property Index 1,502.94 -2.29% -3.15% 39.64% 20.58
Services Index 1,542.69 2.00% 0.61% 2.24% 13.12
Mining and Oil Index 12,678.38 -0.38% 3.26% 17.80% 31.67

Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use latest four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 12 pm, Friday of the previous week to 12 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this
report, may be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure
page, enter the stock symbol in the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may
be disclosed by the company in succeeding weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
________________________________________________________________________________________________________________________________________________________________________________________________________
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.
The data contained in the PSE Weekly MarketWatch was collated by the Philippine Stock Exchange. The PSE does not make any representations or warranties on matters such as, but not limited to, the accuracy, timeliness, completeness, currentness, non-infringement, merchantability or fitness for any particular purpose
- information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in the report, or any decision made or action taken in reliance upon information contained herein. The information contained herein is for information
of the
purposes only, does not constitute investment advice, and is not intended to influence investment decisions. Advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632)
688-8818 or email pirs@pse.com.ph.