Академический Документы
Профессиональный Документы
Культура Документы
1 Analisis de activos individuales: determine cual es la accion mas rentable, cual accion tiene los retornos mas altos
2 Combinacion de activos: calcule la matriz de covarianza y correlacion, explique los resultados y a partir de los mis
3 Portafolio de dos activos: Determine los pesos de cada accion (w), el retorno esperado del portafolio, el riesgo de
a Minimo riesgo
b Maximo retorno
r los siguientes puntos en hojas individuales:
cion tiene los retornos mas altos y los mas bajos y cual es la accion mas riesgosa.
s resultados y a partir de los mismos escoja la mejor combinacion de activos.
erado del portafolio, el riesgo del portafolio enfocados en dos aspectos:
Date AAPL US Equity GOOGL US Equity BOEING US Equity TESLA US Equity
6/19/2020 354.68 1,438.66 192.92 1,004.65
6/18/2020 351.59 1,434.14 192.17 1,004.03
6/17/2020 351.25 1,452.67 192.53 991.38
6/16/2020 352.26 1,448.27 197.84 982.19
6/15/2020 343.08 1,421.97 191.00 990.75
6/12/2020 338.74 1,413.21 189.51 935.27
6/11/2020 335.90 1,402.00 175.00 972.84
6/10/2020 352.84 1,465.21 203.41 1,025.05
6/9/2020 343.82 1,452.08 216.81 941.60
6/8/2020 333.55 1,448.76 230.48 949.95
6/5/2020 331.49 1,440.80 205.34 885.55
6/4/2020 322.37 1,414.99 184.30 864.45
6/3/2020 325.11 1,439.25 173.20 882.83
6/2/2020 323.42 1,443.00 153.34 881.40
6/1/2020 321.81 1,434.88 151.37 898.18
5/29/2020 317.92 1,432.40 145.72 834.23
5/28/2020 318.23 1,419.10 149.76 805.81
5/27/2020 318.12 1,420.28 149.51 820.23
5/26/2020 316.84 1,422.09 144.80 818.87
5/22/2020 318.89 1,413.69 137.56 816.88
5/21/2020 317.22 1,407.99 140.12 827.84
5/20/2020 319.24 1,409.35 133.33 815.46
5/19/2020 313.13 1,374.43 130.50 808.01
5/18/2020 314.96 1,385.41 135.42 813.51
5/15/2020 307.76 1,374.13 120.00 799.17
5/14/2020 309.71 1,357.12 122.44 803.36
5/13/2020 307.68 1,348.40 121.55 790.96
5/12/2020 311.42 1,375.34 125.25 809.35
5/11/2020 315.01 1,403.70 128.85 810.81
5/8/2020 310.15 1,385.05 133.40 819.25
5/7/2020 303.75 1,369.84 128.57 780.36
5/6/2020 300.59 1,345.15 121.95 782.58
5/5/2020 297.83 1,349.65 125.36 768.21
5/4/2020 293.17 1,323.23 131.39 761.20
5/1/2020 289.08 1,317.88 133.39 701.75
4/30/2020 293.99 1,346.86 140.87 781.55
4/29/2020 287.83 1,341.96 138.98 799.89
4/28/2020 278.57 1,232.32 131.00 769.12
4/27/2020 283.17 1,270.86 128.52 798.92
4/24/2020 282.97 1,276.60 129.04 725.08
4/23/2020 274.98 1,271.64 137.51 705.63
4/22/2020 276.10 1,258.41 134.94 732.52
4/21/2020 268.38 1,210.95 136.37 686.86
4/20/2020 276.86 1,261.23 143.59 746.38
4/17/2020 282.88 1,279.05 153.77 753.67
4/16/2020 286.72 1,257.45 134.18 746.00
4/15/2020 284.55 1,258.39 145.89 729.83
4/14/2020 287.10 1,265.27 141.00 709.89
4/13/2020 273.25 1,211.21 147.44 650.99
4/9/2020 268.00 1,206.76 151.81 573.01
4/8/2020 266.07 1,207.59 146.90 548.87
4/7/2020 259.43 1,182.56 141.51 545.47
4/6/2020 262.47 1,183.40 148.43 516.24
4/3/2020 241.50 1,092.69 124.65 480.00
4/2/2020 244.94 1,117.53 123.13 454.47
4/1/2020 240.82 1,101.75 130.84 481.20
3/31/2020 254.30 1,162.02 149.12 524.48
3/30/2020 254.79 1,146.30 152.33 502.20
3/27/2020 247.74 1,110.26 162.02 515.00
3/26/2020 258.48 1,162.97 180.41 528.05
3/25/2020 245.55 1,101.62 158.64 539.35
3/24/2020 246.88 1,131.00 127.68 505.00
3/23/2020 223.87 1,054.13 105.49 434.29
3/20/2020 228.74 1,068.21 95.01 427.89
3/19/2020 244.78 1,111.67 97.85 427.64
3/18/2020 249.03 1,097.60 101.90 362.22
3/17/2020 252.86 1,118.99 124.34 430.00
3/16/2020 250.00 1,073.01 129.61 444.98
3/13/2020 278.06 1,214.37 170.17 546.26
3/12/2020 248.12 1,110.76 154.85 556.01
3/11/2020 275.31 1,210.68 189.20 634.16
3/10/2020 285.69 1,275.85 231.01 645.00
3/9/2020 266.10 1,210.68 227.17 606.59
3/6/2020 289.00 1,295.79 262.41 703.48
3/5/2020 292.93 1,315.33 260.19 724.00
3/4/2020 302.91 1,381.44 283.03 749.50
3/3/2020 289.32 1,338.13 280.31 745.52
3/2/2020 298.82 1,386.87 289.00 743.69
2/28/2020 274.63 1,341.20 275.56 667.43
2/27/2020 273.11 1,314.73 287.88 678.87
2/26/2020 292.65 1,390.63 305.51 778.80
2/25/2020 288.09 1,386.37 304.25 799.78
2/24/2020 298.18 1,419.54 317.97 833.17
2/21/2020 313.04 1,483.32 330.59 901.00
2/20/2020 320.32 1,517.00 336.29 899.31
2/19/2020 323.63 1,525.02 338.50 917.40
2/18/2020 319.01 1,519.63 338.95 858.66
2/14/2020 324.95 1,519.60 340.51 800.00
2/13/2020 324.95 1,514.10 343.00 803.95
2/12/2020 327.22 1,519.58 347.53 767.70
2/11/2020 319.61 1,510.16 344.48 774.14
2/10/2020 321.55 1,508.88 344.67 771.00
2/7/2020 320.04 1,479.26 336.78 748.07
2/6/2020 325.22 1,476.16 341.46 748.58
2/5/2020 321.58 1,446.85 329.60 734.70
2/4/2020 318.86 1,446.37 318.06 887.72
2/3/2020 308.72 1,483.81 316.14 780.29
1/31/2020 309.40 1,432.93 318.15 650.50
1/30/2020 323.90 1,454.82 323.23 640.93
1/29/2020 324.34 1,456.91 321.84 581.17
1/28/2020 317.76 1,450.32 316.56 566.83
1/27/2020 308.97 1,431.98 316.60 557.76
1/24/2020 318.33 1,466.33 323.05 564.97
1/23/2020 319.29 1,484.59 317.71 572.10
1/22/2020 317.71 1,483.80 309.01 569.54
1/21/2020 316.59 1,482.84 313.40 547.40
1/17/2020 318.67 1,479.85 324.11 510.47
1/16/2020 315.36 1,450.70 331.92 513.49
1/15/2020 311.50 1,439.21 329.95 518.77
1/14/2020 312.70 1,430.78 332.34 538.00
1/13/2020 316.97 1,440.63 330.15 524.85
1/10/2020 310.38 1,429.29 330.10 478.18
1/9/2020 309.72 1,420.03 336.29 481.53
1/8/2020 303.18 1,405.63 331.42 492.09
1/7/2020 298.37 1,395.66 337.22 469.17
1/6/2020 299.78 1,398.00 333.73 451.51
1/3/2020 297.41 1,360.63 332.76 442.88
1/2/2020 300.60 1,368.68 333.35 430.24
12/31/2019 293.40 1,339.06 325.71 418.30
12/30/2019 291.71 1,340.49 326.72 414.68
12/27/2019 289.83 1,354.64 330.12 430.35
12/26/2019 289.91 1,362.48 329.98 430.92
12/24/2019 284.28 1,345.11 333.07 425.19
12/23/2019 283.98 1,350.64 337.65 419.18
12/20/2019 279.30 1,351.39 328.22 405.55
12/19/2019 280.09 1,356.49 333.51 404.02
12/18/2019 279.74 1,351.47 330.86 393.11
12/17/2019 280.42 1,355.36 326.96 378.97
12/16/2019 279.87 1,360.85 327.00 381.51
12/13/2019 275.27 1,346.94 341.62 358.37
12/12/2019 271.46 1,348.16 346.39 359.66
12/11/2019 270.75 1,344.17 350.02 352.50
12/10/2019 268.64 1,343.45 347.90 348.84
12/9/2019 266.92 1,342.99 351.15 339.46
12/6/2019 270.70 1,339.42 354.06 335.90
12/5/2019 265.60 1,327.38 345.80 330.37
12/4/2019 261.75 1,318.73 349.00 332.99
12/3/2019 259.54 1,294.65 352.24 336.10
12/2/2019 264.10 1,288.87 355.39 334.86
11/29/2019 267.19 1,304.20 366.65 330.05
11/27/2019 267.95 1,312.61 368.11 331.17
11/26/2019 264.11 1,313.01 373.51 328.93
11/25/2019 266.43 1,305.65 373.11 336.32
11/22/2019 261.87 1,294.16 371.16 333.00
11/21/2019 262.06 1,300.42 366.52 355.00
11/20/2019 263.23 1,301.94 370.86 352.40
11/19/2019 266.29 1,312.65 367.03 359.56
11/18/2019 267.16 1,319.84 369.46 349.98
11/15/2019 265.75 1,333.53 371.56 352.25
11/14/2019 262.70 1,310.00 367.46 349.36
11/13/2019 264.48 1,296.00 362.50 345.99
11/12/2019 261.98 1,297.65 363.00 349.95
11/11/2019 262.20 1,298.26 367.00 345.11
11/8/2019 260.14 1,309.80 350.69 337.12
11/7/2019 259.50 1,306.95 357.54 335.53
11/6/2019 257.24 1,291.01 354.07 326.72
11/5/2019 257.15 1,291.62 358.22 317.16
11/4/2019 257.50 1,289.99 351.07 317.47
11/1/2019 255.86 1,272.98 345.09 313.31
10/31/2019 248.83 1,258.82 340.03 315.08
10/30/2019 243.30 1,260.78 346.08 314.87
10/29/2019 243.30 1,260.68 348.92 316.20
10/28/2019 249.06 1,289.80 340.97 327.55
10/25/2019 246.59 1,264.31 340.00 328.28
10/24/2019 243.60 1,259.10 344.66 299.74
10/23/2019 243.18 1,258.00 340.67 254.90
10/22/2019 239.98 1,241.48 337.11 255.58
10/21/2019 240.53 1,244.30 331.06 253.50
10/18/2019 236.29 1,244.14 344.09 257.03
10/17/2019 235.30 1,253.48 369.26 261.98
10/16/2019 234.39 1,243.64 372.42 259.75
10/15/2019 235.32 1,242.63 370.96 257.86
10/14/2019 235.89 1,217.79 373.15 256.96
10/11/2019 236.23 1,214.49 374.85 247.83
10/10/2019 230.09 1,209.94 371.04 244.74
10/9/2019 227.03 1,202.40 374.92 244.53
10/8/2019 224.38 1,189.78 374.10 240.02
10/7/2019 227.06 1,207.99 376.50 237.72
10/4/2019 227.02 1,210.58 375.70 231.44
10/3/2019 220.82 1,189.28 372.36 233.02
10/2/2019 218.96 1,177.93 367.72 243.24
10/1/2019 224.59 1,206.85 374.89 244.69
9/30/2019 223.98 1,221.17 380.51 240.84
9/27/2019 218.85 1,226.46 382.99 242.13
9/26/2019 219.94 1,242.28 387.04 242.56
9/25/2019 220.99 1,246.61 386.20 228.70
9/24/2019 217.68 1,218.60 381.77 223.29
9/23/2019 218.72 1,234.75 377.15 241.21
9/20/2019 217.72 1,229.53 379.16 240.59
9/19/2019 220.95 1,238.84 384.62 246.59
9/18/2019 222.78 1,233.41 386.32 243.49
9/17/2019 220.70 1,229.88 384.44 244.79
9/16/2019 219.92 1,231.64 378.85 242.78
9/13/2019 218.80 1,240.30 379.86 245.27
9/12/2019 223.09 1,235.06 375.74 245.97
9/11/2019 223.60 1,220.00 382.91 247.18
9/10/2019 216.78 1,207.63 369.43 235.54
9/9/2019 214.16 1,205.91 359.11 231.79
9/6/2019 213.22 1,206.32 362.86 227.56
9/5/2019 213.28 1,212.28 360.30 229.58
9/4/2019 209.24 1,183.00 356.59 220.76
9/3/2019 205.70 1,169.55 354.42 225.11
8/30/2019 208.74 1,190.92 363.95 225.62
8/29/2019 209.10 1,194.61 362.74 221.72
8/28/2019 205.53 1,173.75 359.95 215.59
8/27/2019 204.14 1,170.82 354.71 214.17
8/26/2019 206.60 1,171.71 358.87 215.00
8/23/2019 202.67 1,153.68 356.34 211.48
8/22/2019 212.46 1,191.52 354.51 222.17
8/21/2019 212.68 1,191.97 340.06 220.79
8/20/2019 210.36 1,184.00 331.94 225.75
8/19/2019 210.35 1,200.62 333.76 226.84
8/16/2019 206.47 1,179.21 330.55 219.93
8/15/2019 201.73 1,169.44 328.01 215.65
8/14/2019 202.75 1,164.80 320.55 219.71
8/13/2019 208.98 1,197.66 332.98 235.00
8/12/2019 200.50 1,174.91 332.85 229.14
8/9/2019 200.99 1,189.27 337.56 235.14
8/8/2019 203.48 1,206.28 336.42 238.30
8/7/2019 199.15 1,175.91 331.48 233.43
8/6/2019 197.03 1,171.08 332.44 230.75
8/5/2019 193.28 1,154.50 331.14 228.48
8/2/2019 204.10 1,196.39 339.67 234.34
8/1/2019 208.48 1,211.93 334.25 233.95
7/31/2019 212.79 1,218.11 341.24 241.80
7/30/2019 208.89 1,228.00 347.41 242.26
7/29/2019 209.68 1,241.79 340.28 235.81
7/26/2019 207.76 1,236.01 345.01 228.03
7/25/2019 207.06 1,138.67 348.11 228.83
7/24/2019 208.70 1,140.36 361.39 265.15
7/23/2019 208.84 1,148.30 372.99 260.13
7/22/2019 207.24 1,139.27 373.42 255.68
7/19/2019 202.59 1,131.87 377.34 258.17
7/18/2019 205.66 1,147.41 361.17 253.59
7/17/2019 203.28 1,147.05 369.36 254.84
7/16/2019 204.49 1,153.46 362.72 252.39
7/15/2019 205.20 1,150.55 361.64 253.49
7/12/2019 203.28 1,145.38 365.32 245.07
7/11/2019 201.75 1,144.08 359.01 238.60
7/10/2019 203.21 1,140.92 352.20 238.93
7/9/2019 201.24 1,124.29 353.29 230.05
7/8/2019 200.02 1,117.21 351.20 230.36
7/5/2019 204.26 1,132.93 356.04 233.15
7/3/2019 204.42 1,122.98 354.43 234.90
7/2/2019 202.72 1,112.86 354.25 224.62
7/1/2019 201.70 1,100.00 356.35 227.13
6/28/2019 197.94 1,082.50 364.16 223.40
6/27/2019 199.74 1,076.83 363.93 222.83
6/26/2019 199.80 1,080.73 375.16 219.28
6/25/2019 195.58 1,088.08 369.32 219.77
6/24/2019 198.55 1,117.19 374.20 223.64
6/21/2019 198.80 1,125.26 371.97 221.89
6/20/2019 199.40 1,113.75 374.96 219.60
AMAZON US Equity COCA-COLA US Equity NETFLIX US Equity NIKE US Equity
2,680.43 47.16 449.13 98.11
2,655.00 46.99 449.71 98.47
2,641.31 46.58 447.77 99.22
2,616.37 46.79 436.30 99.17
2,572.68 46.32 425.63 97.90
2,544.82 45.60 418.21 96.39
2,558.19 45.57 425.64 95.23
2,647.37 48.59 434.42 102.12
2,600.56 49.01 434.05 102.65
2,524.89 49.85 419.58 104.29
2,483.00 49.08 419.67 102.65
2,460.69 47.92 414.67 101.28
2,478.41 47.90 421.97 104.12
2,473.30 46.90 427.49 100.76
2,470.83 46.99 425.93 99.54
2,433.16 46.58 419.28 98.48
2,401.02 47.10 413.68 98.50
2,410.39 46.74 419.81 99.88
2,423.73 46.10 414.93 96.67
2,436.91 45.04 429.28 93.69
2,447.48 45.19 436.34 94.26
2,497.94 45.90 447.88 92.96
2,449.33 44.54 451.04 91.49
2,426.77 44.94 452.58 90.99
2,411.05 43.34 454.43 87.06
2,391.37 43.70 442.13 86.57
2,367.21 43.94 438.13 86.01
2,356.94 44.82 431.90 88.26
2,408.58 45.56 440.36 90.92
2,379.61 46.11 435.67 90.45
2,367.61 44.60 436.54 88.57
2,351.27 44.75 434.26 88.44
2,317.80 45.40 424.52 87.18
2,315.99 45.15 428.16 85.75
2,286.84 45.62 415.52 85.55
2,468.99 45.86 420.03 87.18
2,372.80 47.12 411.77 88.04
2,314.08 46.75 403.85 88.81
2,376.82 46.78 421.36 89.35
2,410.22 45.43 424.99 88.38
2,399.74 45.07 426.70 87.36
2,362.47 45.62 421.24 88.77
2,329.55 45.31 434.31 85.20
2,393.70 46.59 437.50 87.91
2,375.00 48.06 423.06 89.91
2,408.19 47.11 439.17 86.31
2,309.26 47.61 426.76 85.10
2,283.32 48.91 413.40 87.48
2,168.87 46.93 396.79 84.47
2,044.00 48.99 370.90 86.79
2,043.00 47.79 371.24 85.28
2,011.60 46.49 372.28 84.20
1,998.00 46.62 379.92 84.44
1,906.60 43.86 362.00 78.87
1,919.50 43.94 370.31 80.06
1,907.62 42.13 364.18 79.27
1,949.74 44.25 375.50 82.84
1,964.82 45.00 370.77 85.38
1,900.29 42.85 357.12 83.34
1,955.75 44.20 363.58 84.24
1,887.31 41.63 342.57 79.11
1,940.00 39.35 359.48 72.15
1,903.16 37.56 360.08 62.80
1,846.09 38.31 332.70 67.24
1,880.93 41.82 332.07 70.35
1,832.39 44.86 317.34 68.04
1,811.15 47.18 319.75 69.85
1,689.15 45.26 296.84 66.80
1,786.65 48.22 336.30 75.58
1,676.54 47.16 312.63 74.20
1,820.36 52.21 349.75 83.97
1,894.25 53.67 364.30 88.34
1,800.51 51.85 346.43 84.03
1,902.04 55.26 368.97 88.38
1,924.04 56.73 372.82 90.57
1,976.46 58.92 384.00 93.79
1,909.00 56.06 368.96 90.92
1,954.00 55.94 381.36 92.70
1,889.27 53.63 369.91 89.47
1,883.05 54.89 371.70 88.52
1,979.63 57.60 379.24 92.06
1,971.90 57.84 360.09 92.90
2,009.21 58.65 368.70 95.93
2,095.97 60.13 380.07 100.25
2,153.63 59.69 386.02 102.53
2,170.79 59.78 386.38 102.46
2,155.68 59.54 387.79 102.00
2,135.64 59.94 380.43 103.56
2,151.00 59.63 381.39 103.42
2,161.35 59.41 380.12 102.99
2,151.09 59.60 373.72 100.02
2,134.55 59.76 371.24 100.02
2,079.81 59.19 366.85 99.44
2,051.14 59.00 367.12 100.29
2,039.89 58.84 369.74 100.55
2,049.80 58.84 369.02 101.40
2,003.81 58.57 357.94 99.27
2,007.78 58.41 345.09 96.28
1,871.69 58.88 347.73 98.14
1,858.00 57.04 343.30 99.85
1,853.34 57.02 348.53 100.43
1,828.89 57.45 342.99 100.22
1,861.64 57.68 353.15 102.04
1,884.58 57.83 349.61 103.00
1,887.46 57.61 326.01 104.50
1,892.64 57.17 338.51 104.58
1,864.75 56.93 339.66 104.53
1,877.95 56.84 338.84 103.38
1,862.13 56.71 339.20 102.80
1,869.55 55.99 338.73 102.91
1,891.50 56.13 338.94 102.18
1,882.98 55.53 329.09 100.90
1,901.00 55.34 335.66 101.51
1,892.64 54.36 339.21 101.54
1,906.86 54.25 330.78 101.78
1,903.33 54.67 335.83 101.82
1,874.93 54.69 326.02 101.88
1,898.00 55.00 329.90 102.20
1,847.62 55.34 323.52 101.31
1,847.19 55.28 323.31 100.82
1,869.81 55.35 329.09 101.57
1,869.01 55.01 332.63 100.75
1,790.00 54.72 333.28 100.14
1,793.00 54.92 333.10 100.04
1,786.57 54.98 336.98 99.98
1,792.60 54.32 332.23 101.16
1,782.37 53.93 320.40 100.62
1,790.66 54.41 315.42 99.67
1,769.29 54.43 304.20 98.82
1,761.57 54.43 298.51 97.79
1,760.38 54.14 298.44 97.71
1,749.00 53.95 298.93 97.17
1,739.49 53.78 293.32 97.03
1,749.52 54.07 302.49 96.63
1,751.60 54.43 307.28 97.00
1,740.49 54.21 302.94 95.84
1,760.64 54.28 304.36 93.72
1,770.33 53.80 306.13 92.47
1,782.06 53.75 310.03 93.59
1,800.97 53.43 314.74 93.53
1,818.51 53.97 316.00 94.14
1,797.05 53.89 312.03 93.34
1,773.84 53.21 315.69 92.94
1,746.36 53.03 310.50 93.34
1,735.00 52.97 311.71 92.18
1,746.65 53.21 305.29 93.05
1,753.18 53.08 302.61 93.61
1,752.98 53.02 302.71 94.17
1,739.44 52.68 295.03 93.06
1,755.00 52.64 289.71 91.28
1,753.40 52.41 283.12 91.29
1,778.39 51.72 292.01 89.50
1,771.98 51.85 294.18 90.05
1,785.92 52.21 291.57 89.80
1,788.20 52.30 289.59 90.35
1,795.94 52.79 288.59 89.50
1,802.45 52.43 288.03 89.88
1,805.39 53.15 293.00 89.86
1,791.48 53.90 287.04 89.18
1,777.37 54.45 287.49 89.55
1,780.47 53.95 291.45 90.19
1,763.05 53.41 281.28 89.30
1,777.04 53.56 281.87 90.84
1,762.00 53.74 276.89 90.92
1,782.02 54.62 271.50 91.52
1,762.17 54.66 271.35 92.31
1,765.78 53.87 266.70 95.60
1,785.84 54.26 278.06 96.22
1,757.84 54.79 275.30 96.09
1,787.48 53.82 293.34 95.57
1,777.43 53.50 286.74 94.88
1,767.79 53.52 284.27 94.81
1,736.44 53.31 285.55 94.88
1,730.77 53.30 282.86 93.86
1,720.75 53.68 280.53 93.00
1,721.95 53.84 267.52 92.52
1,705.51 53.57 270.73 91.75
1,732.50 53.87 274.47 93.16
1,740.03 54.53 272.77 93.06
1,724.97 53.86 268.36 92.23
1,713.23 53.11 268.09 91.51
1,736.61 54.65 269.59 92.27
1,736.11 54.44 267.63 93.92
1,725.85 54.32 263.10 92.31
1,740.44 54.40 263.44 92.19
1,768.73 54.18 264.76 90.78
1,742.35 54.32 254.58 87.32
1,785.03 54.15 265.98 87.67
1,794.96 53.92 270.76 86.69
1,821.56 54.52 286.60 87.70
1,818.00 54.23 291.68 88.08
1,823.00 54.23 298.68 87.56
1,808.23 53.98 294.33 87.26
1,839.36 54.27 294.08 87.35
1,843.44 55.13 288.86 87.70
1,822.98 54.75 288.28 86.77
1,821.41 54.40 288.24 86.83
1,832.01 54.54 294.35 88.69
1,833.59 55.22 290.22 88.69
1,841.22 55.14 293.25 88.47
1,801.01 55.78 291.53 86.35
1,789.52 55.32 289.29 84.71
1,776.30 55.02 293.72 84.44
1,786.40 55.04 296.79 85.38
1,764.25 55.11 291.82 83.48
1,761.92 54.70 291.00 82.05
1,770.00 54.53 295.12 82.27
1,751.34 53.74 291.63 80.44
1,805.27 54.50 296.93 83.33
1,823.55 54.12 297.80 82.81
1,801.37 53.90 299.03 80.55
1,816.83 54.68 309.42 81.11
1,792.64 54.41 302.80 80.29
1,776.12 53.87 295.88 79.53
1,762.96 53.01 299.11 81.03
1,824.87 53.51 312.33 83.34
1,784.87 53.15 310.83 81.59
1,808.50 53.42 309.05 81.98
1,834.47 53.70 315.92 83.02
1,793.39 53.17 304.26 81.28
1,788.09 52.28 310.12 81.28
1,765.13 51.66 307.61 78.98
1,824.45 52.34 319.04 81.14
1,856.01 52.06 319.57 83.11
1,866.74 52.62 322.99 86.02
1,899.88 53.72 326.00 87.19
1,912.45 53.99 332.70 87.62
1,943.17 54.17 335.87 87.56
1,975.02 53.10 326.67 87.28
2,001.14 53.77 317.92 86.71
1,994.49 54.34 307.32 86.71
1,985.92 51.25 310.70 85.97
1,965.16 51.41 315.13 86.57
1,978.67 52.02 325.21 87.43
1,992.32 52.17 362.82 87.50
2,010.00 52.13 365.99 88.60
2,021.00 52.13 366.64 89.48
2,010.63 52.12 373.25 89.12
2,001.08 52.04 379.50 88.28
2,017.77 51.82 381.00 87.46
1,988.22 51.60 379.82 88.06
1,952.34 52.00 376.17 88.47
1,943.50 52.11 380.55 86.88
1,939.00 52.10 381.97 86.20
1,934.79 51.98 375.71 84.96
1,922.46 51.60 374.60 85.43
1,890.34 50.91 367.67 83.85
1,903.67 51.09 370.13 83.57
1,897.98 51.13 362.21 82.52
1,879.10 51.76 360.41 82.61
1,913.96 51.94 371.07 84.50
1,911.18 51.57 369.05 85.71
1,918.09 51.67 365.20 85.25
BANK OF AMERICA US Equity FORD US Equity JP MORGAN US Equity EXXON M US Equity
24.97 6.45 98.69 47.28
25.05 6.33 99.00 46.92
25.00 6.34 99.48 46.63
25.85 6.56 102.15 48.25
25.17 6.51 101.32 47.15
24.78 6.46 99.84 47.16
23.93 6.14 97.22 46.21
26.60 6.82 106.03 50.68
28.23 7.25 110.57 53.54
28.54 7.53 113.49 54.74
28.10 7.35 111.13 53.08
26.80 6.57 106.43 49.10
25.98 6.19 104.33 49.23
24.85 5.90 98.98 47.31
24.63 5.87 98.63 46.27
24.10 5.71 97.26 45.45
24.87 5.85 99.89 45.03
25.99 6.04 101.38 46.24
24.29 5.85 95.85 45.92
22.66 5.65 89.47 44.60
22.90 5.63 90.16 44.56
22.92 5.49 91.36 45.38
22.21 5.30 88.65 43.94
22.93 5.31 90.30 45.34
21.44 4.91 85.94 42.02
21.71 4.90 87.58 42.31
20.87 4.73 84.07 41.95
21.87 4.99 87.01 44.13
22.58 5.12 89.96 45.74
23.57 5.24 92.49 46.19
22.86 4.87 91.21 44.24
22.35 4.87 90.28 43.98
22.66 4.97 91.94 44.82
22.94 4.86 92.16 44.87
23.10 4.93 93.32 43.20
24.05 5.10 95.76 46.40
24.77 5.26 97.78 47.49
23.90 5.39 95.29 44.98
23.45 5.18 94.37 43.93
22.19 4.88 90.71 43.74
21.86 4.89 89.31 43.47
21.79 4.77 89.24 42.12
21.64 4.77 88.99 40.97
22.50 4.98 91.63 41.17
23.26 5.12 95.05 43.22
21.42 4.95 87.33 39.14
22.22 5.04 90.85 40.51
23.69 5.28 95.50 42.43
23.93 5.16 98.40 42.76
24.85 5.37 102.76 43.13
23.44 5.03 94.22 43.86
22.14 4.71 90.47 41.23
21.34 4.52 88.80 40.44
20.03 4.25 84.08 39.22
20.57 4.35 87.48 40.40
19.78 4.41 84.42 37.54
21.22 4.85 90.13 37.97
22.04 5.04 93.46 37.51
21.60 5.19 91.14 36.94
22.69 5.27 97.91 38.86
21.12 5.40 91.88 37.29
21.03 4.95 88.33 35.52
18.10 4.02 78.88 31.45
19.66 4.33 83.14 32.74
21.21 4.47 85.30 34.44
20.79 4.50 83.89 33.17
21.98 5.01 93.77 36.81
20.44 5.01 88.36 34.49
24.16 5.63 103.91 38.12
20.51 5.36 88.05 37.18
22.67 5.90 95.94 42.00
23.61 6.26 100.71 43.01
21.71 5.90 93.28 41.87
25.71 6.50 108.12 47.71
26.78 6.75 114.01 50.14
28.38 7.08 119.87 52.43
27.74 6.97 116.96 51.28
29.38 7.21 121.55 53.88
28.50 6.96 116.09 51.44
29.13 6.98 121.34 49.83
30.62 7.22 126.64 53.03
31.10 7.24 126.33 54.22
32.73 7.58 132.17 56.38
34.37 7.90 135.82 59.14
34.86 8.03 137.45 59.83
34.73 8.01 137.48 60.34
34.28 8.05 135.68 59.90
34.85 8.10 137.40 60.65
34.92 8.26 137.93 60.95
34.93 8.25 138.00 61.27
34.78 8.11 138.00 60.54
34.69 8.07 137.74 59.97
34.61 8.12 137.20 61.49
34.67 8.26 137.60 61.88
34.70 8.31 137.62 62.75
33.62 9.18 135.30 59.97
32.96 8.98 133.35 60.73
32.82 8.82 132.38 62.12
33.48 8.84 135.90 64.78
33.02 8.86 134.24 64.14
33.25 8.98 134.45 64.67
32.84 8.90 132.01 64.73
33.55 9.01 133.15 66.32
34.13 9.15 136.55 66.79
34.38 9.17 136.68 67.18
34.26 9.21 136.84 67.59
34.71 9.16 138.18 68.55
34.74 9.18 137.29 68.83
34.68 9.20 136.80 69.10
35.32 9.29 138.74 69.20
35.04 9.25 137.15 69.80
34.75 9.26 136.09 69.16
35.04 9.28 137.44 69.77
34.98 9.26 136.98 69.24
34.63 9.25 135.88 70.29
34.86 9.16 138.22 70.87
34.91 9.21 138.29 70.32
35.65 9.42 141.10 70.91
35.21 9.29 139.40 69.77
35.16 9.26 138.69 69.49
35.35 9.37 139.14 69.90
35.52 9.45 139.10 70.13
35.23 9.48 137.57 70.03
35.17 9.44 137.22 70.28
34.97 9.48 137.24 69.95
34.95 9.41 137.37 69.40
35.12 9.56 138.07 69.88
35.04 9.39 138.16 69.67
34.71 9.39 137.35 69.93
34.44 9.24 136.82 69.23
34.68 9.33 138.01 70.35
33.64 9.12 134.16 68.96
33.54 9.07 134.49 69.06
33.52 9.01 134.46 69.66
33.66 9.02 135.05 69.51
33.11 8.93 133.10 68.42
33.16 8.95 132.38 68.65
32.85 8.90 129.78 67.91
33.47 9.02 131.58 68.44
33.34 9.07 131.81 68.15
33.44 9.10 132.07 68.72
33.35 9.01 131.61 68.74
33.46 9.01 131.50 68.91
33.18 8.89 130.78 69.36
32.85 8.72 129.96 69.67
32.68 8.73 129.64 68.03
32.94 8.91 130.57 67.83
32.95 8.95 130.61 68.52
32.92 8.96 129.52 69.18
32.74 8.80 128.70 68.53
32.78 8.82 128.49 68.76
33.10 9.05 129.15 69.38
33.19 9.08 129.91 70.31
33.26 9.04 130.37 70.77
33.22 8.90 130.13 73.01
32.79 8.92 129.30 71.50
32.83 9.02 129.14 73.09
32.41 9.01 128.85 71.69
31.81 8.89 127.82 69.60
31.28 8.60 124.99 67.59
31.63 8.54 125.76 67.75
32.06 8.64 126.41 68.46
31.85 8.61 126.53 68.63
31.70 8.72 126.02 69.20
31.36 8.60 125.03 69.08
31.43 9.21 125.14 69.76
31.20 9.07 124.88 69.11
31.03 9.03 123.57 68.74
30.37 9.30 120.58 67.62
30.27 9.11 120.39 68.15
30.18 9.07 119.72 68.25
29.75 9.08 119.96 69.41
29.15 8.82 116.43 69.21
28.89 8.78 116.20 68.97
28.45 8.63 114.24 68.27
27.90 8.57 112.66 67.44
27.62 8.55 111.80 66.71
28.30 8.68 114.39 68.05
28.36 8.74 114.62 68.96
27.82 8.71 112.19 68.00
27.85 8.62 113.29 67.19
28.44 8.91 115.53 68.95
29.18 9.17 117.69 70.61
29.35 9.08 117.74 71.51
29.14 9.14 117.07 70.98
29.27 9.20 118.04 71.34
28.94 9.12 117.37 71.18
29.56 9.17 118.89 72.13
29.58 9.17 118.90 72.07
29.81 9.11 119.35 72.32
30.01 9.26 119.79 72.82
29.93 9.29 118.56 73.16
30.13 9.30 119.13 73.75
30.13 9.46 120.21 72.63
29.69 9.42 117.98 71.98
29.46 9.42 117.16 71.89
29.34 9.42 116.76 72.06
28.65 9.55 115.42 71.50
27.72 9.34 112.64 70.92
28.14 9.35 112.35 70.27
27.50 9.20 109.90 69.31
27.05 9.10 108.60 68.57
27.50 9.17 109.74 68.44
27.35 9.12 109.22 68.42
26.86 9.00 106.84 67.68
26.46 8.77 105.69 67.19
26.80 8.83 106.93 67.89
26.48 8.77 106.03 67.50
27.20 9.04 108.75 69.59
26.94 9.04 107.62 69.73
26.73 8.96 107.34 69.04
27.26 9.04 108.70 69.45
27.05 8.97 107.74 68.30
26.25 8.87 105.20 67.24
26.42 9.01 104.79 67.67
27.73 9.27 109.34 70.48
27.63 9.29 107.54 69.57
28.34 9.46 109.75 70.84
28.40 9.57 109.92 72.40
27.89 9.54 108.02 70.51
28.43 9.49 110.43 70.97
28.07 9.24 109.55 70.26
29.39 9.28 112.92 72.03
29.48 9.32 112.94 72.51
30.68 9.51 116.01 74.36
30.89 9.55 115.59 75.35
30.52 9.60 115.86 75.34
30.78 9.57 116.22 74.83
30.34 9.56 115.79 74.96
30.68 10.35 116.81 75.39
30.26 10.18 116.36 75.38
29.57 10.02 114.29 75.09
29.41 10.21 113.57 75.02
29.48 10.27 114.67 74.85
29.19 10.34 114.00 75.50
28.99 10.51 115.12 75.94
29.22 10.42 113.88 77.08
29.45 10.49 115.29 77.63
29.37 10.19 114.10 77.56
29.02 10.12 113.02 77.52
29.36 10.15 113.37 76.45
29.22 10.21 112.90 76.50
29.27 10.21 113.48 76.16
29.05 10.21 112.80 76.43
29.14 10.13 113.82 75.76
29.43 10.15 113.73 76.59
29.01 10.23 111.78 76.63
28.21 10.21 108.81 75.79
27.93 9.91 108.48 76.61
27.75 9.85 107.79 76.28
27.99 9.95 108.67 76.96
28.14 9.99 109.68 77.66
28.28 10.04 110.19 76.62
Date AAPL US Equity GOOGL US Equity BOEING US Equity
6/19/2020 354.68 1,438.66 192.92
6/18/2020 351.59 1,434.14 192.17
6/17/2020 351.25 1,452.67 192.53
6/16/2020 352.26 1,448.27 197.84
6/15/2020 343.08 1,421.97 191.00
6/12/2020 338.74 1,413.21 189.51
6/11/2020 335.90 1,402.00 175.00
6/10/2020 352.84 1,465.21 203.41
6/9/2020 343.82 1,452.08 216.81
6/8/2020 333.55 1,448.76 230.48
6/5/2020 331.49 1,440.80 205.34
6/4/2020 322.37 1,414.99 184.30
6/3/2020 325.11 1,439.25 173.20
6/2/2020 323.42 1,443.00 153.34
6/1/2020 321.81 1,434.88 151.37
5/29/2020 317.92 1,432.40 145.72
5/28/2020 318.23 1,419.10 149.76
5/27/2020 318.12 1,420.28 149.51
5/26/2020 316.84 1,422.09 144.80
5/22/2020 318.89 1,413.69 137.56
5/21/2020 317.22 1,407.99 140.12
5/20/2020 319.24 1,409.35 133.33
5/19/2020 313.13 1,374.43 130.50
5/18/2020 314.96 1,385.41 135.42
5/15/2020 307.76 1,374.13 120.00
5/14/2020 309.71 1,357.12 122.44
5/13/2020 307.68 1,348.40 121.55
5/12/2020 311.42 1,375.34 125.25
5/11/2020 315.01 1,403.70 128.85
5/8/2020 310.15 1,385.05 133.40
5/7/2020 303.75 1,369.84 128.57
5/6/2020 300.59 1,345.15 121.95
5/5/2020 297.83 1,349.65 125.36
5/4/2020 293.17 1,323.23 131.39
5/1/2020 289.08 1,317.88 133.39
4/30/2020 293.99 1,346.86 140.87
4/29/2020 287.83 1,341.96 138.98
4/28/2020 278.57 1,232.32 131.00
4/27/2020 283.17 1,270.86 128.52
4/24/2020 282.97 1,276.60 129.04
4/23/2020 274.98 1,271.64 137.51
4/22/2020 276.10 1,258.41 134.94
4/21/2020 268.38 1,210.95 136.37
4/20/2020 276.86 1,261.23 143.59
4/17/2020 282.88 1,279.05 153.77
4/16/2020 286.72 1,257.45 134.18
4/15/2020 284.55 1,258.39 145.89
4/14/2020 287.10 1,265.27 141.00
4/13/2020 273.25 1,211.21 147.44
4/9/2020 268.00 1,206.76 151.81
4/8/2020 266.07 1,207.59 146.90
4/7/2020 259.43 1,182.56 141.51
4/6/2020 262.47 1,183.40 148.43
4/3/2020 241.50 1,092.69 124.65
4/2/2020 244.94 1,117.53 123.13
4/1/2020 240.82 1,101.75 130.84
3/31/2020 254.30 1,162.02 149.12
3/30/2020 254.79 1,146.30 152.33
3/27/2020 247.74 1,110.26 162.02
3/26/2020 258.48 1,162.97 180.41
3/25/2020 245.55 1,101.62 158.64
3/24/2020 246.88 1,131.00 127.68
3/23/2020 223.87 1,054.13 105.49
3/20/2020 228.74 1,068.21 95.01
3/19/2020 244.78 1,111.67 97.85
3/18/2020 249.03 1,097.60 101.90
3/17/2020 252.86 1,118.99 124.34
3/16/2020 250.00 1,073.01 129.61
3/13/2020 278.06 1,214.37 170.17
3/12/2020 248.12 1,110.76 154.85
3/11/2020 275.31 1,210.68 189.20
3/10/2020 285.69 1,275.85 231.01
3/9/2020 266.10 1,210.68 227.17
3/6/2020 289.00 1,295.79 262.41
3/5/2020 292.93 1,315.33 260.19
3/4/2020 302.91 1,381.44 283.03
3/3/2020 289.32 1,338.13 280.31
3/2/2020 298.82 1,386.87 289.00
2/28/2020 274.63 1,341.20 275.56
2/27/2020 273.11 1,314.73 287.88
2/26/2020 292.65 1,390.63 305.51
2/25/2020 288.09 1,386.37 304.25
2/24/2020 298.18 1,419.54 317.97
2/21/2020 313.04 1,483.32 330.59
2/20/2020 320.32 1,517.00 336.29
2/19/2020 323.63 1,525.02 338.50
2/18/2020 319.01 1,519.63 338.95
2/14/2020 324.95 1,519.60 340.51
2/13/2020 324.95 1,514.10 343.00
2/12/2020 327.22 1,519.58 347.53
2/11/2020 319.61 1,510.16 344.48
2/10/2020 321.55 1,508.88 344.67
2/7/2020 320.04 1,479.26 336.78
2/6/2020 325.22 1,476.16 341.46
2/5/2020 321.58 1,446.85 329.60
2/4/2020 318.86 1,446.37 318.06
2/3/2020 308.72 1,483.81 316.14
1/31/2020 309.40 1,432.93 318.15
1/30/2020 323.90 1,454.82 323.23
1/29/2020 324.34 1,456.91 321.84
1/28/2020 317.76 1,450.32 316.56
1/27/2020 308.97 1,431.98 316.60
1/24/2020 318.33 1,466.33 323.05
1/23/2020 319.29 1,484.59 317.71
1/22/2020 317.71 1,483.80 309.01
1/21/2020 316.59 1,482.84 313.40
1/17/2020 318.67 1,479.85 324.11
1/16/2020 315.36 1,450.70 331.92
1/15/2020 311.50 1,439.21 329.95
1/14/2020 312.70 1,430.78 332.34
1/13/2020 316.97 1,440.63 330.15
1/10/2020 310.38 1,429.29 330.10
1/9/2020 309.72 1,420.03 336.29
1/8/2020 303.18 1,405.63 331.42
1/7/2020 298.37 1,395.66 337.22
1/6/2020 299.78 1,398.00 333.73
1/3/2020 297.41 1,360.63 332.76
1/2/2020 300.60 1,368.68 333.35
12/31/2019 293.40 1,339.06 325.71
12/30/2019 291.71 1,340.49 326.72
12/27/2019 289.83 1,354.64 330.12
12/26/2019 289.91 1,362.48 329.98
12/24/2019 284.28 1,345.11 333.07
12/23/2019 283.98 1,350.64 337.65
12/20/2019 279.30 1,351.39 328.22
12/19/2019 280.09 1,356.49 333.51
12/18/2019 279.74 1,351.47 330.86
12/17/2019 280.42 1,355.36 326.96
12/16/2019 279.87 1,360.85 327.00
12/13/2019 275.27 1,346.94 341.62
12/12/2019 271.46 1,348.16 346.39
12/11/2019 270.75 1,344.17 350.02
12/10/2019 268.64 1,343.45 347.90
12/9/2019 266.92 1,342.99 351.15
12/6/2019 270.70 1,339.42 354.06
12/5/2019 265.60 1,327.38 345.80
12/4/2019 261.75 1,318.73 349.00
12/3/2019 259.54 1,294.65 352.24
12/2/2019 264.10 1,288.87 355.39
11/29/2019 267.19 1,304.20 366.65
11/27/2019 267.95 1,312.61 368.11
11/26/2019 264.11 1,313.01 373.51
11/25/2019 266.43 1,305.65 373.11
11/22/2019 261.87 1,294.16 371.16
11/21/2019 262.06 1,300.42 366.52
11/20/2019 263.23 1,301.94 370.86
11/19/2019 266.29 1,312.65 367.03
11/18/2019 267.16 1,319.84 369.46
11/15/2019 265.75 1,333.53 371.56
11/14/2019 262.70 1,310.00 367.46
11/13/2019 264.48 1,296.00 362.50
11/12/2019 261.98 1,297.65 363.00
11/11/2019 262.20 1,298.26 367.00
11/8/2019 260.14 1,309.80 350.69
11/7/2019 259.50 1,306.95 357.54
11/6/2019 257.24 1,291.01 354.07
11/5/2019 257.15 1,291.62 358.22
11/4/2019 257.50 1,289.99 351.07
11/1/2019 255.86 1,272.98 345.09
10/31/2019 248.83 1,258.82 340.03
10/30/2019 243.30 1,260.78 346.08
10/29/2019 243.30 1,260.68 348.92
10/28/2019 249.06 1,289.80 340.97
10/25/2019 246.59 1,264.31 340.00
10/24/2019 243.60 1,259.10 344.66
10/23/2019 243.18 1,258.00 340.67
10/22/2019 239.98 1,241.48 337.11
10/21/2019 240.53 1,244.30 331.06
10/18/2019 236.29 1,244.14 344.09
10/17/2019 235.30 1,253.48 369.26
10/16/2019 234.39 1,243.64 372.42
10/15/2019 235.32 1,242.63 370.96
10/14/2019 235.89 1,217.79 373.15
10/11/2019 236.23 1,214.49 374.85
10/10/2019 230.09 1,209.94 371.04
10/9/2019 227.03 1,202.40 374.92
10/8/2019 224.38 1,189.78 374.10
10/7/2019 227.06 1,207.99 376.50
10/4/2019 227.02 1,210.58 375.70
10/3/2019 220.82 1,189.28 372.36
10/2/2019 218.96 1,177.93 367.72
10/1/2019 224.59 1,206.85 374.89
9/30/2019 223.98 1,221.17 380.51
9/27/2019 218.85 1,226.46 382.99
9/26/2019 219.94 1,242.28 387.04
9/25/2019 220.99 1,246.61 386.20
9/24/2019 217.68 1,218.60 381.77
9/23/2019 218.72 1,234.75 377.15
9/20/2019 217.72 1,229.53 379.16
9/19/2019 220.95 1,238.84 384.62
9/18/2019 222.78 1,233.41 386.32
9/17/2019 220.70 1,229.88 384.44
9/16/2019 219.92 1,231.64 378.85
9/13/2019 218.80 1,240.30 379.86
9/12/2019 223.09 1,235.06 375.74
9/11/2019 223.60 1,220.00 382.91
9/10/2019 216.78 1,207.63 369.43
9/9/2019 214.16 1,205.91 359.11
9/6/2019 213.22 1,206.32 362.86
9/5/2019 213.28 1,212.28 360.30
9/4/2019 209.24 1,183.00 356.59
9/3/2019 205.70 1,169.55 354.42
8/30/2019 208.74 1,190.92 363.95
8/29/2019 209.10 1,194.61 362.74
8/28/2019 205.53 1,173.75 359.95
8/27/2019 204.14 1,170.82 354.71
8/26/2019 206.60 1,171.71 358.87
8/23/2019 202.67 1,153.68 356.34
8/22/2019 212.46 1,191.52 354.51
8/21/2019 212.68 1,191.97 340.06
8/20/2019 210.36 1,184.00 331.94
8/19/2019 210.35 1,200.62 333.76
8/16/2019 206.47 1,179.21 330.55
8/15/2019 201.73 1,169.44 328.01
8/14/2019 202.75 1,164.80 320.55
8/13/2019 208.98 1,197.66 332.98
8/12/2019 200.50 1,174.91 332.85
8/9/2019 200.99 1,189.27 337.56
8/8/2019 203.48 1,206.28 336.42
8/7/2019 199.15 1,175.91 331.48
8/6/2019 197.03 1,171.08 332.44
8/5/2019 193.28 1,154.50 331.14
8/2/2019 204.10 1,196.39 339.67
8/1/2019 208.48 1,211.93 334.25
7/31/2019 212.79 1,218.11 341.24
7/30/2019 208.89 1,228.00 347.41
7/29/2019 209.68 1,241.79 340.28
7/26/2019 207.76 1,236.01 345.01
7/25/2019 207.06 1,138.67 348.11
7/24/2019 208.70 1,140.36 361.39
7/23/2019 208.84 1,148.30 372.99
7/22/2019 207.24 1,139.27 373.42
7/19/2019 202.59 1,131.87 377.34
7/18/2019 205.66 1,147.41 361.17
7/17/2019 203.28 1,147.05 369.36
7/16/2019 204.49 1,153.46 362.72
7/15/2019 205.20 1,150.55 361.64
7/12/2019 203.28 1,145.38 365.32
7/11/2019 201.75 1,144.08 359.01
7/10/2019 203.21 1,140.92 352.20
7/9/2019 201.24 1,124.29 353.29
7/8/2019 200.02 1,117.21 351.20
7/5/2019 204.26 1,132.93 356.04
7/3/2019 204.42 1,122.98 354.43
7/2/2019 202.72 1,112.86 354.25
7/1/2019 201.70 1,100.00 356.35
6/28/2019 197.94 1,082.50 364.16
6/27/2019 199.74 1,076.83 363.93
6/26/2019 199.80 1,080.73 375.16
6/25/2019 195.58 1,088.08 369.32
6/24/2019 198.55 1,117.19 374.20
6/21/2019 198.80 1,125.26 371.97
6/20/2019 199.40 1,113.75 374.96
TESLA US Equity AMAZON US Equity COCA-COLA US Equity NETFLIX US Equity
1,004.65 2,680.43 47.16 449.13
1,004.03 2,655.00 46.99 449.71
991.38 2,641.31 46.58 447.77
982.19 2,616.37 46.79 436.30
990.75 2,572.68 46.32 425.63
935.27 2,544.82 45.60 418.21
972.84 2,558.19 45.57 425.64
1,025.05 2,647.37 48.59 434.42
941.60 2,600.56 49.01 434.05
949.95 2,524.89 49.85 419.58
885.55 2,483.00 49.08 419.67
864.45 2,460.69 47.92 414.67
882.83 2,478.41 47.90 421.97
881.40 2,473.30 46.90 427.49
898.18 2,470.83 46.99 425.93
834.23 2,433.16 46.58 419.28
805.81 2,401.02 47.10 413.68
820.23 2,410.39 46.74 419.81
818.87 2,423.73 46.10 414.93
816.88 2,436.91 45.04 429.28
827.84 2,447.48 45.19 436.34
815.46 2,497.94 45.90 447.88
808.01 2,449.33 44.54 451.04
813.51 2,426.77 44.94 452.58
799.17 2,411.05 43.34 454.43
803.36 2,391.37 43.70 442.13
790.96 2,367.21 43.94 438.13
809.35 2,356.94 44.82 431.90
810.81 2,408.58 45.56 440.36
819.25 2,379.61 46.11 435.67
780.36 2,367.61 44.60 436.54
782.58 2,351.27 44.75 434.26
768.21 2,317.80 45.40 424.52
761.20 2,315.99 45.15 428.16
701.75 2,286.84 45.62 415.52
781.55 2,468.99 45.86 420.03
799.89 2,372.80 47.12 411.77
769.12 2,314.08 46.75 403.85
798.92 2,376.82 46.78 421.36
725.08 2,410.22 45.43 424.99
705.63 2,399.74 45.07 426.70
732.52 2,362.47 45.62 421.24
686.86 2,329.55 45.31 434.31
746.38 2,393.70 46.59 437.50
753.67 2,375.00 48.06 423.06
746.00 2,408.19 47.11 439.17
729.83 2,309.26 47.61 426.76
709.89 2,283.32 48.91 413.40
650.99 2,168.87 46.93 396.79
573.01 2,044.00 48.99 370.90
548.87 2,043.00 47.79 371.24
545.47 2,011.60 46.49 372.28
516.24 1,998.00 46.62 379.92
480.00 1,906.60 43.86 362.00
454.47 1,919.50 43.94 370.31
481.20 1,907.62 42.13 364.18
524.48 1,949.74 44.25 375.50
502.20 1,964.82 45.00 370.77
515.00 1,900.29 42.85 357.12
528.05 1,955.75 44.20 363.58
539.35 1,887.31 41.63 342.57
505.00 1,940.00 39.35 359.48
434.29 1,903.16 37.56 360.08
427.89 1,846.09 38.31 332.70
427.64 1,880.93 41.82 332.07
362.22 1,832.39 44.86 317.34
430.00 1,811.15 47.18 319.75
444.98 1,689.15 45.26 296.84
546.26 1,786.65 48.22 336.30
556.01 1,676.54 47.16 312.63
634.16 1,820.36 52.21 349.75
645.00 1,894.25 53.67 364.30
606.59 1,800.51 51.85 346.43
703.48 1,902.04 55.26 368.97
724.00 1,924.04 56.73 372.82
749.50 1,976.46 58.92 384.00
745.52 1,909.00 56.06 368.96
743.69 1,954.00 55.94 381.36
667.43 1,889.27 53.63 369.91
678.87 1,883.05 54.89 371.70
778.80 1,979.63 57.60 379.24
799.78 1,971.90 57.84 360.09
833.17 2,009.21 58.65 368.70
901.00 2,095.97 60.13 380.07
899.31 2,153.63 59.69 386.02
917.40 2,170.79 59.78 386.38
858.66 2,155.68 59.54 387.79
800.00 2,135.64 59.94 380.43
803.95 2,151.00 59.63 381.39
767.70 2,161.35 59.41 380.12
774.14 2,151.09 59.60 373.72
771.00 2,134.55 59.76 371.24
748.07 2,079.81 59.19 366.85
748.58 2,051.14 59.00 367.12
734.70 2,039.89 58.84 369.74
887.72 2,049.80 58.84 369.02
780.29 2,003.81 58.57 357.94
650.50 2,007.78 58.41 345.09
640.93 1,871.69 58.88 347.73
581.17 1,858.00 57.04 343.30
566.83 1,853.34 57.02 348.53
557.76 1,828.89 57.45 342.99
564.97 1,861.64 57.68 353.15
572.10 1,884.58 57.83 349.61
569.54 1,887.46 57.61 326.01
547.40 1,892.64 57.17 338.51
510.47 1,864.75 56.93 339.66
513.49 1,877.95 56.84 338.84
518.77 1,862.13 56.71 339.20
538.00 1,869.55 55.99 338.73
524.85 1,891.50 56.13 338.94
478.18 1,882.98 55.53 329.09
481.53 1,901.00 55.34 335.66
492.09 1,892.64 54.36 339.21
469.17 1,906.86 54.25 330.78
451.51 1,903.33 54.67 335.83
442.88 1,874.93 54.69 326.02
430.24 1,898.00 55.00 329.90
418.30 1,847.62 55.34 323.52
414.68 1,847.19 55.28 323.31
430.35 1,869.81 55.35 329.09
430.92 1,869.01 55.01 332.63
425.19 1,790.00 54.72 333.28
419.18 1,793.00 54.92 333.10
405.55 1,786.57 54.98 336.98
404.02 1,792.60 54.32 332.23
393.11 1,782.37 53.93 320.40
378.97 1,790.66 54.41 315.42
381.51 1,769.29 54.43 304.20
358.37 1,761.57 54.43 298.51
359.66 1,760.38 54.14 298.44
352.50 1,749.00 53.95 298.93
348.84 1,739.49 53.78 293.32
339.46 1,749.52 54.07 302.49
335.90 1,751.60 54.43 307.28
330.37 1,740.49 54.21 302.94
332.99 1,760.64 54.28 304.36
336.10 1,770.33 53.80 306.13
334.86 1,782.06 53.75 310.03
330.05 1,800.97 53.43 314.74
331.17 1,818.51 53.97 316.00
328.93 1,797.05 53.89 312.03
336.32 1,773.84 53.21 315.69
333.00 1,746.36 53.03 310.50
355.00 1,735.00 52.97 311.71
352.40 1,746.65 53.21 305.29
359.56 1,753.18 53.08 302.61
349.98 1,752.98 53.02 302.71
352.25 1,739.44 52.68 295.03
349.36 1,755.00 52.64 289.71
345.99 1,753.40 52.41 283.12
349.95 1,778.39 51.72 292.01
345.11 1,771.98 51.85 294.18
337.12 1,785.92 52.21 291.57
335.53 1,788.20 52.30 289.59
326.72 1,795.94 52.79 288.59
317.16 1,802.45 52.43 288.03
317.47 1,805.39 53.15 293.00
313.31 1,791.48 53.90 287.04
315.08 1,777.37 54.45 287.49
314.87 1,780.47 53.95 291.45
316.20 1,763.05 53.41 281.28
327.55 1,777.04 53.56 281.87
328.28 1,762.00 53.74 276.89
299.74 1,782.02 54.62 271.50
254.90 1,762.17 54.66 271.35
255.58 1,765.78 53.87 266.70
253.50 1,785.84 54.26 278.06
257.03 1,757.84 54.79 275.30
261.98 1,787.48 53.82 293.34
259.75 1,777.43 53.50 286.74
257.86 1,767.79 53.52 284.27
256.96 1,736.44 53.31 285.55
247.83 1,730.77 53.30 282.86
244.74 1,720.75 53.68 280.53
244.53 1,721.95 53.84 267.52
240.02 1,705.51 53.57 270.73
237.72 1,732.50 53.87 274.47
231.44 1,740.03 54.53 272.77
233.02 1,724.97 53.86 268.36
243.24 1,713.23 53.11 268.09
244.69 1,736.61 54.65 269.59
240.84 1,736.11 54.44 267.63
242.13 1,725.85 54.32 263.10
242.56 1,740.44 54.40 263.44
228.70 1,768.73 54.18 264.76
223.29 1,742.35 54.32 254.58
241.21 1,785.03 54.15 265.98
240.59 1,794.96 53.92 270.76
246.59 1,821.56 54.52 286.60
243.49 1,818.00 54.23 291.68
244.79 1,823.00 54.23 298.68
242.78 1,808.23 53.98 294.33
245.27 1,839.36 54.27 294.08
245.97 1,843.44 55.13 288.86
247.18 1,822.98 54.75 288.28
235.54 1,821.41 54.40 288.24
231.79 1,832.01 54.54 294.35
227.56 1,833.59 55.22 290.22
229.58 1,841.22 55.14 293.25
220.76 1,801.01 55.78 291.53
225.11 1,789.52 55.32 289.29
225.62 1,776.30 55.02 293.72
221.72 1,786.40 55.04 296.79
215.59 1,764.25 55.11 291.82
214.17 1,761.92 54.70 291.00
215.00 1,770.00 54.53 295.12
211.48 1,751.34 53.74 291.63
222.17 1,805.27 54.50 296.93
220.79 1,823.55 54.12 297.80
225.75 1,801.37 53.90 299.03
226.84 1,816.83 54.68 309.42
219.93 1,792.64 54.41 302.80
215.65 1,776.12 53.87 295.88
219.71 1,762.96 53.01 299.11
235.00 1,824.87 53.51 312.33
229.14 1,784.87 53.15 310.83
235.14 1,808.50 53.42 309.05
238.30 1,834.47 53.70 315.92
233.43 1,793.39 53.17 304.26
230.75 1,788.09 52.28 310.12
228.48 1,765.13 51.66 307.61
234.34 1,824.45 52.34 319.04
233.95 1,856.01 52.06 319.57
241.80 1,866.74 52.62 322.99
242.26 1,899.88 53.72 326.00
235.81 1,912.45 53.99 332.70
228.03 1,943.17 54.17 335.87
228.83 1,975.02 53.10 326.67
265.15 2,001.14 53.77 317.92
260.13 1,994.49 54.34 307.32
255.68 1,985.92 51.25 310.70
258.17 1,965.16 51.41 315.13
253.59 1,978.67 52.02 325.21
254.84 1,992.32 52.17 362.82
252.39 2,010.00 52.13 365.99
253.49 2,021.00 52.13 366.64
245.07 2,010.63 52.12 373.25
238.60 2,001.08 52.04 379.50
238.93 2,017.77 51.82 381.00
230.05 1,988.22 51.60 379.82
230.36 1,952.34 52.00 376.17
233.15 1,943.50 52.11 380.55
234.90 1,939.00 52.10 381.97
224.62 1,934.79 51.98 375.71
227.13 1,922.46 51.60 374.60
223.40 1,890.34 50.91 367.67
222.83 1,903.67 51.09 370.13
219.28 1,897.98 51.13 362.21
219.77 1,879.10 51.76 360.41
223.64 1,913.96 51.94 371.07
221.89 1,911.18 51.57 369.05
219.60 1,918.09 51.67 365.20
NIKE US Equity BANK OF AMERICA US Equity FORD US Equity
98.11 24.97 6.45
98.47 25.05 6.33
99.22 25.00 6.34
99.17 25.85 6.56
97.90 25.17 6.51
96.39 24.78 6.46
95.23 23.93 6.14
102.12 26.60 6.82
102.65 28.23 7.25
104.29 28.54 7.53
102.65 28.10 7.35
101.28 26.80 6.57
104.12 25.98 6.19
100.76 24.85 5.90
99.54 24.63 5.87
98.48 24.10 5.71
98.50 24.87 5.85
99.88 25.99 6.04
96.67 24.29 5.85
93.69 22.66 5.65
94.26 22.90 5.63
92.96 22.92 5.49
91.49 22.21 5.30
90.99 22.93 5.31
87.06 21.44 4.91
86.57 21.71 4.90
86.01 20.87 4.73
88.26 21.87 4.99
90.92 22.58 5.12
90.45 23.57 5.24
88.57 22.86 4.87
88.44 22.35 4.87
87.18 22.66 4.97
85.75 22.94 4.86
85.55 23.10 4.93
87.18 24.05 5.10
88.04 24.77 5.26
88.81 23.90 5.39
89.35 23.45 5.18
88.38 22.19 4.88
87.36 21.86 4.89
88.77 21.79 4.77
85.20 21.64 4.77
87.91 22.50 4.98
89.91 23.26 5.12
86.31 21.42 4.95
85.10 22.22 5.04
87.48 23.69 5.28
84.47 23.93 5.16
86.79 24.85 5.37
85.28 23.44 5.03
84.20 22.14 4.71
84.44 21.34 4.52
78.87 20.03 4.25
80.06 20.57 4.35
79.27 19.78 4.41
82.84 21.22 4.85
85.38 22.04 5.04
83.34 21.60 5.19
84.24 22.69 5.27
79.11 21.12 5.40
72.15 21.03 4.95
62.80 18.10 4.02
67.24 19.66 4.33
70.35 21.21 4.47
68.04 20.79 4.50
69.85 21.98 5.01
66.80 20.44 5.01
75.58 24.16 5.63
74.20 20.51 5.36
83.97 22.67 5.90
88.34 23.61 6.26
84.03 21.71 5.90
88.38 25.71 6.50
90.57 26.78 6.75
93.79 28.38 7.08
90.92 27.74 6.97
92.70 29.38 7.21
89.47 28.50 6.96
88.52 29.13 6.98
92.06 30.62 7.22
92.90 31.10 7.24
95.93 32.73 7.58
100.25 34.37 7.90
102.53 34.86 8.03
102.46 34.73 8.01
102.00 34.28 8.05
103.56 34.85 8.10
103.42 34.92 8.26
102.99 34.93 8.25
100.02 34.78 8.11
100.02 34.69 8.07
99.44 34.61 8.12
100.29 34.67 8.26
100.55 34.70 8.31
101.40 33.62 9.18
99.27 32.96 8.98
96.28 32.82 8.82
98.14 33.48 8.84
99.85 33.02 8.86
100.43 33.25 8.98
100.22 32.84 8.90
102.04 33.55 9.01
103.00 34.13 9.15
104.50 34.38 9.17
104.58 34.26 9.21
104.53 34.71 9.16
103.38 34.74 9.18
102.80 34.68 9.20
102.91 35.32 9.29
102.18 35.04 9.25
100.90 34.75 9.26
101.51 35.04 9.28
101.54 34.98 9.26
101.78 34.63 9.25
101.82 34.86 9.16
101.88 34.91 9.21
102.20 35.65 9.42
101.31 35.21 9.29
100.82 35.16 9.26
101.57 35.35 9.37
100.75 35.52 9.45
100.14 35.23 9.48
100.04 35.17 9.44
99.98 34.97 9.48
101.16 34.95 9.41
100.62 35.12 9.56
99.67 35.04 9.39
98.82 34.71 9.39
97.79 34.44 9.24
97.71 34.68 9.33
97.17 33.64 9.12
97.03 33.54 9.07
96.63 33.52 9.01
97.00 33.66 9.02
95.84 33.11 8.93
93.72 33.16 8.95
92.47 32.85 8.90
93.59 33.47 9.02
93.53 33.34 9.07
94.14 33.44 9.10
93.34 33.35 9.01
92.94 33.46 9.01
93.34 33.18 8.89
92.18 32.85 8.72
93.05 32.68 8.73
93.61 32.94 8.91
94.17 32.95 8.95
93.06 32.92 8.96
91.28 32.74 8.80
91.29 32.78 8.82
89.50 33.10 9.05
90.05 33.19 9.08
89.80 33.26 9.04
90.35 33.22 8.90
89.50 32.79 8.92
89.88 32.83 9.02
89.86 32.41 9.01
89.18 31.81 8.89
89.55 31.28 8.60
90.19 31.63 8.54
89.30 32.06 8.64
90.84 31.85 8.61
90.92 31.70 8.72
91.52 31.36 8.60
92.31 31.43 9.21
95.60 31.20 9.07
96.22 31.03 9.03
96.09 30.37 9.30
95.57 30.27 9.11
94.88 30.18 9.07
94.81 29.75 9.08
94.88 29.15 8.82
93.86 28.89 8.78
93.00 28.45 8.63
92.52 27.90 8.57
91.75 27.62 8.55
93.16 28.30 8.68
93.06 28.36 8.74
92.23 27.82 8.71
91.51 27.85 8.62
92.27 28.44 8.91
93.92 29.18 9.17
92.31 29.35 9.08
92.19 29.14 9.14
90.78 29.27 9.20
87.32 28.94 9.12
87.67 29.56 9.17
86.69 29.58 9.17
87.70 29.81 9.11
88.08 30.01 9.26
87.56 29.93 9.29
87.26 30.13 9.30
87.35 30.13 9.46
87.70 29.69 9.42
86.77 29.46 9.42
86.83 29.34 9.42
88.69 28.65 9.55
88.69 27.72 9.34
88.47 28.14 9.35
86.35 27.50 9.20
84.71 27.05 9.10
84.44 27.50 9.17
85.38 27.35 9.12
83.48 26.86 9.00
82.05 26.46 8.77
82.27 26.80 8.83
80.44 26.48 8.77
83.33 27.20 9.04
82.81 26.94 9.04
80.55 26.73 8.96
81.11 27.26 9.04
80.29 27.05 8.97
79.53 26.25 8.87
81.03 26.42 9.01
83.34 27.73 9.27
81.59 27.63 9.29
81.98 28.34 9.46
83.02 28.40 9.57
81.28 27.89 9.54
81.28 28.43 9.49
78.98 28.07 9.24
81.14 29.39 9.28
83.11 29.48 9.32
86.02 30.68 9.51
87.19 30.89 9.55
87.62 30.52 9.60
87.56 30.78 9.57
87.28 30.34 9.56
86.71 30.68 10.35
86.71 30.26 10.18
85.97 29.57 10.02
86.57 29.41 10.21
87.43 29.48 10.27
87.50 29.19 10.34
88.60 28.99 10.51
89.48 29.22 10.42
89.12 29.45 10.49
88.28 29.37 10.19
87.46 29.02 10.12
88.06 29.36 10.15
88.47 29.22 10.21
86.88 29.27 10.21
86.20 29.05 10.21
84.96 29.14 10.13
85.43 29.43 10.15
83.85 29.01 10.23
83.57 28.21 10.21
82.52 27.93 9.91
82.61 27.75 9.85
84.50 27.99 9.95
85.71 28.14 9.99
85.25 28.28 10.04
JP MORGAN US Equity EXXON M US Equity
98.69 47.28 1
99.00 46.92 2
99.48 46.63 3
102.15 48.25 4
101.32 47.15 5
99.84 47.16 6
97.22 46.21 7
106.03 50.68 8
110.57 53.54 9
113.49 54.74 10
111.13 53.08 11
106.43 49.10 12
104.33 49.23 13
98.98 47.31 14
98.63 46.27 15
97.26 45.45 16
99.89 45.03 17
101.38 46.24 18
95.85 45.92 19
89.47 44.60 20
90.16 44.56 21
91.36 45.38 22
88.65 43.94 23
90.30 45.34 24
85.94 42.02 25
87.58 42.31 26
84.07 41.95 27
87.01 44.13 28
89.96 45.74 29
92.49 46.19 30
91.21 44.24 31
90.28 43.98 32
91.94 44.82 33
92.16 44.87 34
93.32 43.20 35
95.76 46.40 36
97.78 47.49 37
95.29 44.98 38
94.37 43.93 39
90.71 43.74 40
89.31 43.47 41
89.24 42.12 42
88.99 40.97 43
91.63 41.17 44
95.05 43.22 45
87.33 39.14 46
90.85 40.51 47
95.50 42.43 48
98.40 42.76 49
102.76 43.13 50
94.22 43.86 51
90.47 41.23 52
88.80 40.44 53
84.08 39.22 54
87.48 40.40 55
84.42 37.54 56
90.13 37.97 57
93.46 37.51 58
91.14 36.94 59
97.91 38.86 60
91.88 37.29 61
88.33 35.52 62
78.88 31.45 63
83.14 32.74 64
85.30 34.44 65
83.89 33.17 66
93.77 36.81 67
88.36 34.49 68
103.91 38.12 69
88.05 37.18 70
95.94 42.00 71
100.71 43.01 72
93.28 41.87 73
108.12 47.71 74
114.01 50.14 75
119.87 52.43 76
116.96 51.28 77
121.55 53.88 78
116.09 51.44 79
121.34 49.83 80
126.64 53.03 81
126.33 54.22 82
132.17 56.38 83
135.82 59.14 84
137.45 59.83 85
137.48 60.34 86
135.68 59.90 87
137.40 60.65 88
137.93 60.95 89
138.00 61.27 90
138.00 60.54 91
137.74 59.97 92
137.20 61.49 93
137.60 61.88 94
137.62 62.75 95
135.30 59.97 96
133.35 60.73 97
132.38 62.12 98
135.90 64.78 99
134.24 64.14 100
134.45 64.67 101
132.01 64.73 102
133.15 66.32 103
136.55 66.79 104
136.68 67.18 105
136.84 67.59 106
138.18 68.55 107
137.29 68.83 108
136.80 69.10 109
138.74 69.20 110
137.15 69.80 111
136.09 69.16 112
137.44 69.77 113
136.98 69.24 114
135.88 70.29 115
138.22 70.87 116
138.29 70.32 117
141.10 70.91 118
139.40 69.77 119
138.69 69.49 120
139.14 69.90 121
139.10 70.13 122
137.57 70.03 123
137.22 70.28 124
137.24 69.95 125
137.37 69.40 126
138.07 69.88 127
138.16 69.67 128
137.35 69.93 129
136.82 69.23 130
138.01 70.35 131
134.16 68.96 132
134.49 69.06 133
134.46 69.66 134
135.05 69.51 135
133.10 68.42 136
132.38 68.65 137
129.78 67.91 138
131.58 68.44 139
131.81 68.15 140
132.07 68.72 141
131.61 68.74 142
131.50 68.91 143
130.78 69.36 144
129.96 69.67 145
129.64 68.03 146
130.57 67.83 147
130.61 68.52 148
129.52 69.18 149
128.70 68.53 150
128.49 68.76 151
129.15 69.38 152
129.91 70.31 153
130.37 70.77 154
130.13 73.01 155
129.30 71.50 156
129.14 73.09 157
128.85 71.69 158
127.82 69.60 159
124.99 67.59 160
125.76 67.75 161
126.41 68.46 162
126.53 68.63 163
126.02 69.20 164
125.03 69.08 165
125.14 69.76 166
124.88 69.11 167
123.57 68.74 168
120.58 67.62 169
120.39 68.15 170
119.72 68.25 171
119.96 69.41 172
116.43 69.21 173
116.20 68.97 174
114.24 68.27 175
112.66 67.44 176
111.80 66.71 177
114.39 68.05 178
114.62 68.96 179
112.19 68.00 180
113.29 67.19 181
115.53 68.95 182
117.69 70.61 183
117.74 71.51 184
117.07 70.98 185
118.04 71.34 186
117.37 71.18 187
118.89 72.13 188
118.90 72.07 189
119.35 72.32 190
119.79 72.82 191
118.56 73.16 192
119.13 73.75 193
120.21 72.63 194
117.98 71.98 195
117.16 71.89 196
116.76 72.06 197
115.42 71.50 198
112.64 70.92 199
112.35 70.27 200
109.90 69.31 201
108.60 68.57 202
109.74 68.44 203
109.22 68.42 204
106.84 67.68 205
105.69 67.19 206
106.93 67.89 207
106.03 67.50 208
108.75 69.59 209
107.62 69.73 210
107.34 69.04 211
108.70 69.45 212
107.74 68.30 213
105.20 67.24 214
104.79 67.67 215
109.34 70.48 216
107.54 69.57 217
109.75 70.84 218
109.92 72.40 219
108.02 70.51 220
110.43 70.97 221
109.55 70.26 222
112.92 72.03 223
112.94 72.51 224
116.01 74.36 225
115.59 75.35 226
115.86 75.34 227
116.22 74.83 228
115.79 74.96 229
116.81 75.39 230
116.36 75.38 231
114.29 75.09 232
113.57 75.02 233
114.67 74.85 234
114.00 75.50 235
115.12 75.94 236
113.88 77.08 237
115.29 77.63 238
114.10 77.56 239
113.02 77.52 240
113.37 76.45 241
112.90 76.50 242
113.48 76.16 243
112.80 76.43 244
113.82 75.76 245
113.73 76.59 246
111.78 76.63 247
108.81 75.79 248
108.48 76.61 249
107.79 76.28 250
108.67 76.96 251
109.68 77.66 252
110.19 76.62 253
Probabilidad AAPL US Equity GOOGL US Equity BOEING US Equity TESLA US Equity
0.00395256916996 0.88% 0.31% 0.39% 0.06%
0.00395256916996 0.10% -1.28% -0.19% 1.27%
0.00395256916996 -0.29% 0.30% -2.72% 0.93%
0.00395256916996 2.64% 1.83% 3.52% -0.87%
0.00395256916996 1.27% 0.62% 0.78% 5.76%
0.00395256916996 0.84% 0.80% 7.97% -3.94%
0.00395256916996 -4.92% -4.41% -15.04% -5.23%
0.00395256916996 2.59% 0.90% -6.38% 8.49%
0.00395256916996 3.03% 0.23% -6.11% -0.88%
0.00395256916996 0.62% 0.55% 11.55% 7.02%
0.00395256916996 2.79% 1.81% 10.81% 2.41%
0.00395256916996 -0.85% -1.70% 6.21% -2.10%
0.00395256916996 0.52% -0.26% 12.18% 0.16%
0.00395256916996 0.50% 0.56% 1.29% -1.89%
0.00395256916996 1.22% 0.17% 3.80% 7.39%
0.00395256916996 -0.10% 0.93% -2.73% 3.47%
0.00395256916996 0.03% -0.08% 0.17% -1.77%
0.00395256916996 0.40% -0.13% 3.20% 0.17%
0.00395256916996 -0.64% 0.59% 5.13% 0.24%
0.00395256916996 0.53% 0.40% -1.84% -1.33%
0.00395256916996 -0.63% -0.10% 4.97% 1.51%
0.00395256916996 1.93% 2.51% 2.15% 0.92%
0.00395256916996 -0.58% -0.80% -3.70% -0.68%
0.00395256916996 2.31% 0.82% 12.09% 1.78%
0.00395256916996 -0.63% 1.25% -2.01% -0.52%
0.00395256916996 0.66% 0.64% 0.73% 1.56%
0.00395256916996 -1.21% -1.98% -3.00% -2.30%
0.00395256916996 -1.15% -2.04% -2.83% -0.18%
0.00395256916996 1.55% 1.34% -3.47% -1.04%
0.00395256916996 2.09% 1.10% 3.69% 4.86%
0.00395256916996 1.05% 1.82% 5.29% -0.28%
0.00395256916996 0.92% -0.33% -2.76% 1.85%
0.00395256916996 1.58% 1.98% -4.70% 0.92%
0.00395256916996 1.40% 0.41% -1.51% 8.13%
0.00395256916996 -1.68% -2.18% -5.46% -10.77%
0.00395256916996 2.12% 0.36% 1.35% -2.32%
0.00395256916996 3.27% 8.52% 5.91% 3.92%
0.00395256916996 -1.64% -3.08% 1.91% -3.80%
0.00395256916996 0.07% -0.45% -0.40% 9.70%
0.00395256916996 2.86% 0.39% -6.36% 2.72%
0.00395256916996 -0.41% 1.05% 1.89% -3.74%
0.00395256916996 2.84% 3.84% -1.05% 6.44%
0.00395256916996 -3.11% -4.07% -5.16% -8.31%
0.00395256916996 -2.15% -1.40% -6.85% -0.97%
0.00395256916996 -1.35% 1.70% 13.63% 1.02%
0.00395256916996 0.76% -0.07% -8.37% 2.19%
0.00395256916996 -0.89% -0.55% 3.41% 2.77%
0.00395256916996 4.94% 4.37% -4.47% 8.66%
0.00395256916996 1.94% 0.37% -2.92% 12.76%
0.00395256916996 0.72% -0.07% 3.29% 4.30%
0.00395256916996 2.53% 2.09% 3.74% 0.62%
0.00395256916996 -1.16% -0.07% -4.77% 5.51%
0.00395256916996 8.33% 7.97% 17.46% 7.28%
0.00395256916996 -1.41% -2.25% 1.23% 5.47%
0.00395256916996 1.70% 1.42% -6.07% -5.72%
0.00395256916996 -5.45% -5.33% -13.08% -8.61%
0.00395256916996 -0.19% 1.36% -2.13% 4.34%
0.00395256916996 2.81% 3.19% -6.17% -2.52%
0.00395256916996 -4.24% -4.64% -10.75% -2.50%
0.00395256916996 5.13% 5.42% 12.86% -2.12%
0.00395256916996 -0.54% -2.63% 21.71% 6.58%
0.00395256916996 9.78% 7.04% 19.09% 15.08%
0.00395256916996 -2.15% -1.33% 10.46% 1.48%
0.00395256916996 -6.78% -3.99% -2.95% 0.06%
0.00395256916996 -1.72% 1.27% -4.06% 16.60%
0.00395256916996 -1.53% -1.93% -19.90% -17.15%
0.00395256916996 1.14% 4.20% -4.15% -3.42%
0.00395256916996 -10.64% -12.38% -27.23% -20.51%
0.00395256916996 11.39% 8.92% 9.43% -1.77%
0.00395256916996 -10.40% -8.61% -20.03% -13.15%
0.00395256916996 -3.70% -5.24% -19.97% -1.69%
0.00395256916996 7.10% 5.24% 1.68% 6.14%
0.00395256916996 -8.26% -6.79% -14.42% -14.82%
0.00395256916996 -1.35% -1.50% 0.85% -2.88%
0.00395256916996 -3.35% -4.90% -8.41% -3.46%
0.00395256916996 4.59% 3.19% 0.97% 0.53%
0.00395256916996 -3.23% -3.58% -3.05% 0.25%
0.00395256916996 8.44% 3.35% 4.76% 10.82%
0.00395256916996 0.56% 1.99% -4.37% -1.70%
0.00395256916996 -6.91% -5.61% -5.94% -13.73%
0.00395256916996 1.57% 0.31% 0.41% -2.66%
0.00395256916996 -3.44% -2.36% -4.41% -4.09%
0.00395256916996 -4.86% -4.39% -3.89% -7.83%
0.00395256916996 -2.30% -2.25% -1.71% 0.19%
0.00395256916996 -1.03% -0.53% -0.66% -1.99%
0.00395256916996 1.44% 0.35% -0.13% 6.62%
0.00395256916996 -1.84% 0.00% -0.46% 7.08%
0.00395256916996 0.00% 0.36% -0.73% -0.49%
0.00395256916996 -0.70% -0.36% -1.31% 4.61%
0.00395256916996 2.35% 0.62% 0.88% -0.84%
0.00395256916996 -0.61% 0.08% -0.06% 0.41%
0.00395256916996 0.47% 1.98% 2.32% 3.02%
0.00395256916996 -1.61% 0.21% -1.38% -0.07%
0.00395256916996 1.13% 2.01% 3.54% 1.87%
0.00395256916996 0.85% 0.03% 3.56% -18.92%
0.00395256916996 3.23% -2.56% 0.61% 12.90%
0.00395256916996 -0.22% 3.49% -0.63% 18.19%
0.00395256916996 -4.58% -1.52% -1.58% 1.48%
0.00395256916996 -0.14% -0.14% 0.43% 9.79%
0.00395256916996 2.05% 0.45% 1.65% 2.50%
0.00395256916996 2.81% 1.27% -0.01% 1.61%
0.00395256916996 -2.98% -2.37% -2.02% -1.28%
0.00395256916996 -0.30% -1.24% 1.67% -1.25%
0.00395256916996 0.50% 0.05% 2.78% 0.45%
0.00395256916996 0.35% 0.06% -1.41% 3.96%
0.00395256916996 -0.65% 0.20% -3.36% 6.98%
0.00395256916996 1.04% 1.99% -2.38% -0.59%
0.00395256916996 1.23% 0.80% 0.60% -1.02%
0.00395256916996 -0.38% 0.59% -0.72% -3.64%
0.00395256916996 -1.36% -0.69% 0.66% 2.47%
0.00395256916996 2.10% 0.79% 0.02% 9.31%
0.00395256916996 0.21% 0.65% -1.86% -0.70%
0.00395256916996 2.13% 1.02% 1.46% -2.17%
0.00395256916996 1.60% 0.71% -1.73% 4.77%
0.00395256916996 -0.47% -0.17% 1.04% 3.84%
0.00395256916996 0.79% 2.71% 0.29% 1.93%
0.00395256916996 -1.07% -0.59% -0.18% 2.90%
0.00395256916996 2.42% 2.19% 2.32% 2.81%
0.00395256916996 0.58% -0.11% -0.31% 0.87%
0.00395256916996 0.65% -1.05% -1.04% -3.71%
0.00395256916996 -0.03% -0.58% 0.04% -0.13%
0.00395256916996 1.96% 1.28% -0.93% 1.34%
0.00395256916996 0.11% -0.41% -1.37% 1.42%
0.00395256916996 1.66% -0.06% 2.83% 3.31%
0.00395256916996 -0.28% -0.38% -1.60% 0.38%
0.00395256916996 0.13% 0.37% 0.80% 2.74%
0.00395256916996 -0.24% -0.29% 1.19% 3.66%
0.00395256916996 0.20% -0.40% -0.01% -0.67%
0.00395256916996 1.66% 1.03% -4.37% 6.26%
0.00395256916996 1.39% -0.09% -1.39% -0.36%
0.00395256916996 0.26% 0.30% -1.04% 2.01%
0.00395256916996 0.78% 0.05% 0.61% 1.04%
0.00395256916996 0.64% 0.03% -0.93% 2.73%
0.00395256916996 -1.41% 0.27% -0.83% 1.05%
0.00395256916996 1.90% 0.90% 2.36% 1.66%
0.00395256916996 1.46% 0.65% -0.92% -0.79%
0.00395256916996 0.85% 1.84% -0.92% -0.93%
0.00395256916996 -1.74% 0.45% -0.89% 0.37%
0.00395256916996 -1.16% -1.18% -3.12% 1.45%
0.00395256916996 -0.28% -0.64% -0.40% -0.34%
0.00395256916996 1.44% -0.03% -1.46% 0.68%
0.00395256916996 -0.87% 0.56% 0.11% -2.22%
0.00395256916996 1.73% 0.88% 0.52% 0.99%
0.00395256916996 -0.07% -0.48% 1.26% -6.40%
0.00395256916996 -0.45% -0.12% -1.18% 0.74%
0.00395256916996 -1.16% -0.82% 1.04% -2.01%
0.00395256916996 -0.33% -0.55% -0.66% 2.70%
0.00395256916996 0.53% -1.03% -0.57% -0.65%
0.00395256916996 1.15% 1.78% 1.11% 0.82%
0.00395256916996 -0.68% 1.07% 1.36% 0.97%
0.00395256916996 0.95% -0.13% -0.14% -1.14%
0.00395256916996 -0.08% -0.05% -1.10% 1.39%
0.00395256916996 0.79% -0.88% 4.55% 2.34%
0.00395256916996 0.25% 0.22% -1.93% 0.47%
0.00395256916996 0.87% 1.23% 0.98% 2.66%
0.00395256916996 0.03% -0.05% -1.17% 2.97%
0.00395256916996 -0.14% 0.13% 2.02% -0.10%
0.00395256916996 0.64% 1.33% 1.72% 1.32%
0.00395256916996 2.79% 1.12% 1.48% -0.56%
0.00395256916996 2.25% -0.16% -1.76% 0.07%
0.00395256916996 0.00% 0.01% -0.82% -0.42%
0.00395256916996 -2.34% -2.28% 2.30% -3.53%
0.00395256916996 1.00% 2.00% 0.28% -0.22%
0.00395256916996 1.22% 0.41% -1.36% 9.10%
0.00395256916996 0.17% 0.09% 1.16% 16.20%
0.00395256916996 1.32% 1.32% 1.05% -0.27%
0.00395256916996 -0.23% -0.23% 1.81% 0.82%
0.00395256916996 1.78% 0.01% -3.86% -1.38%
0.00395256916996 0.42% -0.75% -7.06% -1.91%
0.00395256916996 0.39% 0.79% -0.85% 0.85%
0.00395256916996 -0.40% 0.08% 0.39% 0.73%
0.00395256916996 -0.24% 2.02% -0.59% 0.35%
0.00395256916996 -0.14% 0.27% -0.45% 3.62%
0.00395256916996 2.63% 0.38% 1.02% 1.25%
0.00395256916996 1.34% 0.63% -1.04% 0.09%
0.00395256916996 1.17% 1.06% 0.22% 1.86%
0.00395256916996 -1.19% -1.52% -0.64% 0.96%
0.00395256916996 0.02% -0.21% 0.21% 2.68%
0.00395256916996 2.77% 1.78% 0.89% -0.68%
0.00395256916996 0.85% 0.96% 1.25% -4.29%
0.00395256916996 -2.54% -2.43% -1.93% -0.59%
0.00395256916996 0.27% -1.18% -1.49% 1.59%
0.00395256916996 2.32% -0.43% -0.65% -0.53%
0.00395256916996 -0.50% -1.28% -1.05% -0.18%
0.00395256916996 -0.48% -0.35% 0.22% 5.88%
0.00395256916996 1.51% 2.27% 1.15% 2.39%
0.00395256916996 -0.48% -1.32% 1.22% -7.72%
0.00395256916996 0.46% 0.42% -0.53% 0.26%
0.00395256916996 -1.47% -0.75% -1.43% -2.46%
0.00395256916996 -0.82% 0.44% -0.44% 1.27%
0.00395256916996 0.94% 0.29% 0.49% -0.53%
0.00395256916996 0.35% -0.14% 1.46% 0.82%
0.00395256916996 0.51% -0.70% -0.27% -1.02%
0.00395256916996 -1.94% 0.42% 1.09% -0.28%
0.00395256916996 -0.23% 1.23% -1.89% -0.49%
0.00395256916996 3.10% 1.02% 3.58% 4.82%
0.00395256916996 1.22% 0.14% 2.83% 1.60%
0.00395256916996 0.44% -0.03% -1.04% 1.84%
0.00395256916996 -0.03% -0.49% 0.71% -0.88%
0.00395256916996 1.91% 2.44% 1.04% 3.92%
0.00395256916996 1.71% 1.14% 0.61% -1.95%
0.00395256916996 -1.47% -1.81% -2.65% -0.23%
0.00395256916996 -0.17% -0.31% 0.33% 1.74%
0.00395256916996 1.72% 1.76% 0.77% 2.80%
0.00395256916996 0.68% 0.25% 1.47% 0.66%
0.00395256916996 -1.20% -0.08% -1.17% -0.39%
0.00395256916996 1.92% 1.55% 0.71% 1.65%
0.00395256916996 -4.72% -3.23% 0.51% -4.93%
0.00395256916996 -0.10% -0.04% 4.16% 0.62%
0.00395256916996 1.10% 0.67% 2.42% -2.22%
0.00395256916996 0.00% -1.39% -0.55% -0.48%
0.00395256916996 1.86% 1.80% 0.97% 3.09%
0.00395256916996 2.32% 0.83% 0.77% 1.97%
0.00395256916996 -0.50% 0.40% 2.30% -1.87%
0.00395256916996 -3.03% -2.78% -3.80% -6.73%
0.00395256916996 4.14% 1.92% 0.04% 2.53%
0.00395256916996 -0.24% -1.21% -1.41% -2.58%
0.00395256916996 -1.23% -1.42% 0.34% -1.33%
0.00395256916996 2.15% 2.55% 1.48% 2.06%
0.00395256916996 1.07% 0.41% -0.29% 1.15%
0.00395256916996 1.92% 1.43% 0.39% 0.99%
0.00395256916996 -5.45% -3.56% -2.54% -2.53%
0.00395256916996 -2.12% -1.29% 1.61% 0.17%
0.00395256916996 -2.05% -0.51% -2.07% -3.30%
0.00395256916996 1.85% -0.81% -1.79% -0.19%
0.00395256916996 -0.38% -1.12% 2.07% 2.70%
0.00395256916996 0.92% 0.47% -1.38% 3.35%
0.00395256916996 0.34% 8.20% -0.89% -0.35%
0.00395256916996 -0.79% -0.15% -3.74% -14.73%
0.00395256916996 -0.07% -0.69% -3.16% 1.91%
0.00395256916996 0.77% 0.79% -0.12% 1.73%
0.00395256916996 2.27% 0.65% -1.04% -0.97%
0.00395256916996 -1.50% -1.36% 4.38% 1.79%
0.00395256916996 1.16% 0.03% -2.24% -0.49%
0.00395256916996 -0.59% -0.56% 1.81% 0.97%
0.00395256916996 -0.35% 0.25% 0.30% -0.43%
0.00395256916996 0.94% 0.45% -1.01% 3.38%
0.00395256916996 0.76% 0.11% 1.74% 2.68%
0.00395256916996 -0.72% 0.28% 1.92% -0.14%
0.00395256916996 0.97% 1.47% -0.31% 3.79%
0.00395256916996 0.61% 0.63% 0.59% -0.13%
0.00395256916996 -2.10% -1.40% -1.37% -1.20%
0.00395256916996 -0.08% 0.88% 0.45% -0.75%
0.00395256916996 0.84% 0.91% 0.05% 4.47%
0.00395256916996 0.50% 1.16% -0.59% -1.11%
0.00395256916996 1.88% 1.60% -2.17% 1.66%
0.00395256916996 -0.91% 0.53% 0.06% 0.26%
0.00395256916996 -0.03% -0.36% -3.04% 1.61%
0.00395256916996 2.13% -0.68% 1.57% -0.22%
0.00395256916996 -1.51% -2.64% -1.31% -1.75%
0.00395256916996 -0.13% -0.72% 0.60% 0.79%
0.00395256916996 -0.30% 1.03% -0.80% 1.04%
AAPL US Equity GOOGL US Equity BOEING US Equity TESLA US Equity
Retorno esperado 0.23% 0.10% -0.26% 0.60%
0.23% 0.10% -0.26% 0.60%
Retorno esperado
Maximos
Minimos
varianza
Desviacion estandar
RETORNOS
BANK OF
AMERICA US
Equity 72.0% 71.6%
FORD US
Equity 56.1% 51.5%
JP MORGAN
US Equity 69.7% 69.3%
EXXON M US
Equity 63.2% 65.1%
Diferiencias con el promedio
BANK OF
TESLA US AMAZON COCA-COLA NETFLIX US NIKE US AMERICA FORD US JP MORGAN
Equity US Equity US Equity Equity Equity US Equity Equity US Equity
-0.54% 0.82% 0.40% -0.21% -0.42% -0.27% 2.05% -0.27%
0.67% 0.38% 0.91% 0.35% -0.81% 0.25% 0.02% -0.44%
0.33% 0.82% -0.41% 2.51% -0.01% -3.29% -3.24% -2.61%
-1.47% 1.55% 1.05% 2.39% 1.23% 2.71% 0.94% 0.86%
5.16% 0.96% 1.60% 1.68% 1.50% 1.61% 0.95% 1.52%
-4.54% -0.66% 0.10% -1.84% 1.16% 3.54% 5.26% 2.70%
-5.83% -3.56% -6.38% -2.12% -7.04% -10.53% -10.33% -8.63%
7.89% 1.65% -0.82% 0.00% -0.57% -5.90% -5.94% -4.15%
-1.48% 2.82% -1.66% 3.31% -1.64% -1.04% -3.61% -2.56%
6.42% 1.54% 1.59% -0.10% 1.53% 1.60% 2.59% 2.14%
1.81% 0.77% 2.43% 1.12% 1.29% 4.79% 11.39% 4.36%
-2.70% -0.85% 0.08% -1.83% -2.82% 3.16% 6.13% 2.04%
-0.44% 0.07% 2.15% -1.38% 3.22% 4.50% 4.97% 5.31%
-2.49% -0.03% -0.16% 0.28% 1.16% 0.94% 0.68% 0.40%
6.79% 1.40% 0.91% 1.49% 1.02% 2.22% 2.94% 1.44%
2.87% 1.20% -1.07% 1.26% -0.08% -3.10% -2.25% -2.62%
-2.37% -0.52% 0.80% -1.55% -1.45% -4.36% -3.02% -1.44%
-0.44% -0.68% 1.41% 1.09% 3.21% 6.81% 3.37% 5.65%
-0.36% -0.67% 2.36% -3.48% 3.08% 7.00% 3.65% 6.93%
-1.93% -0.57% -0.30% -1.71% -0.66% -1.00% 0.53% -0.72%
0.91% -2.17% -1.52% -2.69% 1.33% -0.04% 2.69% -1.28%
0.32% 1.83% 3.04% -0.78% 1.54% 3.20% 3.70% 3.05%
-1.28% 0.79% -0.86% -0.42% 0.49% -3.14% -0.01% -1.80%
1.18% 0.52% 3.66% -0.49% 4.36% 6.77% 8.01% 4.99%
-1.12% 0.69% -0.79% 2.66% 0.51% -1.20% 0.38% -1.85%
0.95% 0.88% -0.51% 0.83% 0.59% 4.00% 3.71% 4.13%
-2.90% 0.30% -1.95% 1.35% -2.64% -4.63% -5.18% -3.39%
-0.78% -2.30% -1.60% -2.02% -3.02% -3.15% -2.40% -3.29%
-1.64% 1.08% -1.16% 0.99% 0.46% -4.24% -2.14% -2.73%
4.26% 0.37% 3.37% -0.28% 2.04% 3.11% 7.50% 1.44%
-0.89% 0.56% -0.30% 0.44% 0.09% 2.31% 0.17% 1.07%
1.25% 1.30% -1.41% 2.19% 1.38% -1.33% -1.86% -1.78%
0.32% -0.05% 0.59% -0.94% 1.60% -1.18% 2.41% -0.20%
7.53% 1.13% -1.00% 2.91% 0.18% -0.65% -1.26% -1.21%
-11.37% -7.80% -0.49% -1.16% -1.94% -3.98% -3.22% -2.54%
-2.92% 3.84% -2.67% 1.90% -1.04% -2.90% -2.91% -2.04%
3.32% 2.37% 0.82% 1.86% -0.93% 3.62% -2.27% 2.62%
-4.40% -2.81% -0.03% -4.33% -0.66% 1.95% 4.15% 1.01%
9.10% -1.53% 2.96% -0.94% 1.04% 5.57% 6.14% 4.00%
2.12% 0.30% 0.83% -0.48% 1.11% 1.55% -0.03% 1.60%
-4.34% 1.43% -1.18% 1.21% -1.66% 0.37% 2.66% 0.12%
5.83% 1.27% 0.72% -3.14% 4.05% 0.74% 0.17% 0.32%
-8.91% -2.85% -2.75% -0.81% -3.19% -3.85% -4.13% -2.88%
-1.57% 0.65% -3.07% 3.27% -2.31% -3.27% -2.60% -3.62%
0.42% -1.52% 2.03% -3.82% 4.03% 8.29% 3.55% 8.51%
1.59% 4.06% -1.02% 2.78% 1.36% -3.62% -1.63% -3.91%
2.17% 1.00% -2.66% 3.10% -2.81% -6.36% -4.48% -4.95%
8.06% 5.01% 4.17% 4.02% 3.45% -0.96% 2.47% -2.95%
12.16% 5.80% -4.26% 6.67% -2.77% -3.72% -3.81% -4.29%
3.70% -0.08% 2.52% -0.17% 1.70% 5.89% 6.72% 8.72%
0.02% 1.42% 2.79% -0.36% 1.22% 5.76% 6.75% 4.10%
4.91% 0.55% -0.24% -2.11% -0.34% 3.73% 4.29% 1.91%
6.68% 4.55% 6.14% 4.75% 6.77% 6.38% 6.33% 5.51%
4.86% -0.81% -0.15% -2.35% -1.55% -2.61% -2.15% -3.92%
-6.32% 0.49% 4.24% 1.59% 0.94% 3.97% -1.19% 3.60%
-9.21% -2.32% -4.87% -3.14% -4.46% -6.98% -9.34% -6.50%
3.74% -0.90% -1.64% 1.19% -3.08% -3.74% -3.67% -3.58%
-3.12% 3.21% 4.93% 3.67% 2.36% 2.07% -2.76% 2.56%
-3.10% -3.01% -3.07% -1.87% -1.13% -4.87% -1.35% -7.12%
-2.72% 3.43% 6.03% 5.87% 6.23% 7.22% -2.26% 6.40%
5.98% -2.89% 5.67% -4.90% 9.15% 0.48% 8.88% 3.98%
14.48% 1.78% 4.69% -0.25% 13.82% 15.05% 20.99% 11.36%
0.88% 2.91% -1.94% 7.83% -6.89% -8.22% -7.25% -5.22%
-0.54% -2.00% -8.73% 0.11% -4.58% -7.54% -3.01% -2.52%
16.00% 2.48% -6.98% 4.46% 3.28% 2.05% -0.49% 1.71%
-17.75% 1.03% -5.01% -0.84% -2.68% -5.52% -10.56% -11.09%
-4.03% 6.84% 4.19% 7.35% 4.41% 7.31% 0.17% 5.99%
-21.11% -5.74% -6.30% -12.56% -12.40% -16.67% -11.49% -16.17%
-2.37% 6.23% 2.26% 7.22% 1.79% 16.43% 5.09% 16.61%
-13.75% -8.36% -10.14% -11.30% -12.43% -9.96% -9.42% -8.54%
-2.30% -4.11% -2.72% -4.16% -5.13% -4.01% -5.75% -4.81%
5.54% 4.94% 3.49% 4.95% 4.95% 8.44% 6.10% 7.71%
-15.42% -5.62% -6.33% -6.39% -5.10% -16.86% -9.51% -14.72%
-3.48% -1.28% -2.59% -1.12% -2.50% -4.03% -3.60% -5.26%
-4.06% -2.82% -3.75% -3.04% -3.55% -5.75% -4.60% -4.97%
-0.07% 3.34% 5.01% 3.91% 3.05% 2.33% 1.74% 2.50%
-0.36% -2.46% 0.25% -3.39% -1.99% -5.69% -3.21% -3.81%
10.22% 3.24% 4.25% 2.97% 3.49% 3.09% 3.70% 4.64%
-2.30% 0.20% -2.29% -0.56% 1.01% -2.14% -0.11% -4.38%
-14.33% -5.13% -4.78% -2.09% -3.98% -4.94% -3.21% -4.23%
-3.26% 0.26% -0.38% 5.10% -0.96% -1.51% -0.10% 0.29%
-4.69% -2.01% -1.35% -2.44% -3.27% -5.06% -4.41% -4.48%
-8.43% -4.36% -2.46% -3.12% -4.46% -4.84% -3.96% -2.68%
-0.41% -2.85% 0.77% -1.64% -2.30% -1.37% -1.46% -1.15%
-2.59% -0.93% -0.11% -0.17% 0.01% 0.42% 0.42% 0.02%
6.02% 0.57% 0.44% -0.45% 0.39% 1.35% -0.32% 1.36%
6.48% 0.80% -0.63% 1.83% -1.57% -1.60% -0.44% -1.22%
-1.09% -0.85% 0.55% -0.33% 0.08% -0.15% -1.78% -0.34%
4.01% -0.61% 0.41% 0.25% 0.36% 0.02% 0.30% -0.01%
-1.44% 0.34% -0.28% 1.62% 2.87% 0.48% 1.89% 0.04%
-0.19% 0.64% -0.23% 0.58% -0.06% 0.31% 0.67% 0.23%
2.42% 2.47% 0.99% 1.11% 0.53% 0.28% -0.44% 0.44%
-0.67% 1.26% 0.36% -0.16% -0.91% -0.12% -1.53% -0.25%
1.27% 0.42% 0.31% -0.79% -0.31% -0.04% -0.43% 0.03%
-19.52% -0.62% 0.04% 0.11% -0.90% 3.21% -9.78% 1.74%
12.30% 2.14% 0.50% 2.97% 2.07% 2.03% 2.38% 1.50%
17.59% -0.33% 0.31% 3.57% 3.00% 0.47% 1.97% 0.77%
0.88% 6.89% -0.77% -0.84% -1.97% -1.94% -0.05% -2.58%
9.19% 0.60% 3.21% 1.20% -1.78% 1.43% -0.05% 1.27%
1.90% 0.12% 0.07% -1.59% -0.63% -0.64% -1.17% -0.11%
1.01% 1.20% -0.72% 1.52% 0.15% 1.29% 1.07% 1.88%
-1.89% -1.91% -0.36% -3.00% -1.86% -2.09% -1.05% -0.82%
-1.86% -1.36% -0.22% 0.93% -0.99% -1.66% -1.37% -2.48%
-0.15% -0.28% 0.42% 6.91% -1.50% -0.68% -0.04% -0.05%
3.36% -0.41% 0.80% -3.84% -0.13% 0.40% -0.26% -0.07%
6.38% 1.35% 0.46% -0.42% -0.01% -1.26% 0.72% -0.93%
-1.19% -0.84% 0.19% 0.16% 1.05% -0.04% -0.04% 0.69%
-1.62% 0.71% 0.27% -0.19% 0.51% 0.22% -0.04% 0.40%
-4.24% -0.53% 1.31% 0.06% -0.16% -1.78% -0.80% -1.36%
1.87% -1.30% -0.21% -0.14% 0.66% 0.85% 0.61% 1.20%
8.71% 0.32% 1.11% 2.87% 1.21% 0.88% 0.07% 0.82%
-1.30% -1.08% 0.38% -2.06% -0.66% -0.78% -0.04% -0.94%
-2.77% 0.31% 1.82% -1.13% -0.09% 0.22% 0.39% 0.38%
4.17% -0.88% 0.24% 2.43% -0.29% 1.05% 0.28% 0.85%
3.24% 0.05% -0.74% -1.60% -0.09% -0.61% 1.15% -1.66%
1.33% 1.37% 0.00% 2.88% -0.11% -0.09% -0.37% -0.01%
2.29% -1.36% -0.53% -1.26% -0.37% -2.05% -2.08% -1.97%
2.21% 2.56% -0.58% 1.87% 0.82% 1.29% 1.56% 1.26%
0.27% -0.11% 0.14% -0.02% 0.43% 0.19% 0.50% 0.55%
-4.31% -1.35% -0.09% -1.85% -0.80% -0.49% -1.01% -0.28%
-0.73% -0.09% 0.65% -1.15% 0.76% -0.43% -0.68% 0.07%
0.74% 4.19% 0.56% -0.28% 0.55% 0.87% -0.14% 1.15%
0.82% -0.30% -0.33% -0.03% 0.04% 0.22% 0.60% 0.30%
2.70% 0.23% -0.07% -1.24% 0.00% 0.62% -0.25% 0.03%
-0.22% -0.47% 1.24% 1.34% -1.23% 0.11% 0.92% -0.05%
2.14% 0.44% 0.76% 3.54% 0.48% -0.44% -1.41% -0.46%
3.06% -0.60% -0.85% 1.48% 0.89% 0.28% 1.97% -0.02%
-1.27% 1.07% 0.00% 3.54% 0.80% 1.00% 0.17% 0.63%
5.66% 0.31% 0.04% 1.81% 0.99% 0.83% 1.79% 0.43%
-0.96% -0.06% 0.57% -0.06% 0.03% -0.65% -0.79% -0.82%
1.41% 0.52% 0.39% -0.25% 0.50% 3.09% 2.45% 2.87%
0.44% 0.41% 0.35% 1.81% 0.09% 0.35% 0.72% -0.20%
2.12% -0.71% -0.50% -3.16% 0.36% 0.11% 0.84% 0.07%
0.45% -0.25% -0.63% -1.65% -0.44% -0.37% 0.06% -0.39%
1.06% 0.50% 0.44% 1.34% 1.15% 1.70% 1.18% 1.50%
-1.39% -1.28% -0.09% -0.55% 2.18% -0.10% -0.05% 0.59%
-1.53% -0.68% 0.92% -0.66% 1.29% 0.99% 0.74% 2.03%
-0.23% -0.79% 0.13% -1.35% -1.26% -1.82% -1.16% -1.33%
0.85% -1.19% 0.63% -1.59% 0.01% 0.44% -0.38% -0.13%
-0.94% -1.10% -0.97% -0.48% -0.71% -0.25% -0.16% -0.15%
0.08% 1.05% 0.18% 1.18% 0.80% 0.32% 1.17% 0.39%
-2.82% 1.17% 1.31% -1.25% 0.37% -0.28% 0.17% 0.13%
0.39% 1.43% 0.37% 1.58% -0.48% 0.89% 1.52% 0.59%
-7.00% 0.52% 0.15% -0.47% 1.20% 1.05% 2.11% 0.67%
0.13% -0.80% -0.42% 2.00% -0.99% 0.57% 0.06% 0.29%
-2.61% -0.51% 0.28% 0.80% -0.66% -0.74% -1.87% -0.67%
2.10% -0.12% 0.15% -0.11% -0.65% 0.02% -0.27% 0.01%
-1.25% 0.64% 0.68% 2.49% 1.13% 0.14% 0.06% 0.88%
0.22% -1.02% 0.11% 1.74% 1.88% 0.60% 1.98% 0.68%
0.37% -0.04% 0.47% 2.22% -0.07% -0.07% -0.05% 0.21%
-1.74% -1.55% 1.36% -3.17% 1.92% -0.92% -2.40% -0.47%
0.79% 0.23% -0.21% -0.82% -0.67% -0.22% -0.16% -0.54%
1.74% -0.92% -0.66% 0.81% 0.22% -0.16% 0.62% -0.31%
-0.13% -0.26% -0.14% 0.60% -0.67% 0.17% 1.74% 0.23%
2.06% -0.56% -0.90% 0.26% 0.89% 1.35% -0.05% 0.68%
2.37% -0.49% 0.72% 0.11% -0.48% -0.07% -0.94% 0.17%
-0.70% -0.30% -1.33% -1.79% -0.03% 1.34% 0.29% 0.27%
0.72% 0.64% -1.37% 1.97% 0.70% 1.92% 1.52% 0.85%
-1.16% 0.66% -0.98% -0.24% -0.47% 1.73% 3.49% 2.28%
-0.53% -0.31% 0.96% -1.45% -0.77% -1.06% 0.88% -0.57%
-1.02% 0.85% 1.04% 3.47% 0.94% -1.30% -0.99% -0.47%
-4.13% -0.92% -0.24% -0.29% -1.77% 0.71% 0.52% -0.05%
-0.82% 0.72% -0.30% 1.70% -0.14% 0.52% -1.09% 0.45%
8.49% -1.26% -1.59% 1.88% -0.71% 1.13% 1.56% 0.83%
15.60% 0.99% -0.04% -0.03% -0.92% -0.17% -6.68% -0.04%
-0.87% -0.34% 1.49% 1.65% -3.56% 0.78% 1.71% 0.25%
0.22% -1.26% -0.69% -4.25% -0.70% 0.60% 0.62% 1.10%
-1.98% 1.45% -0.94% 0.92% 0.08% 2.20% -2.77% 2.49%
-2.51% -1.80% 1.82% -6.43% 0.49% 0.38% 2.24% 0.20%
0.25% 0.43% 0.63% 2.19% 0.67% 0.35% 0.61% 0.60%
0.13% 0.41% 0.00% 0.78% 0.02% 1.48% 0.06% -0.16%
-0.25% 1.66% 0.43% -0.53% -0.13% 2.09% 3.08% 3.03%
3.02% 0.19% 0.05% 0.86% 1.03% 0.95% 0.63% 0.24%
0.65% 0.45% -0.67% 0.75% 0.86% 1.58% 1.90% 1.74%
-0.52% -0.20% -0.26% 4.67% 0.46% 2.00% 0.87% 1.44%
1.26% 0.83% 0.54% -1.27% 0.78% 1.06% 0.41% 0.81%
0.36% -1.70% -0.52% -1.45% -1.58% -2.38% -1.33% -2.25%
2.08% -0.57% -1.18% 0.54% 0.05% -0.16% -0.51% -0.16%
-1.28% 0.74% 1.27% 1.55% 0.84% 1.97% 0.52% 2.19%
-4.89% 0.55% 1.44% 0.02% 0.73% -0.06% 1.21% -0.93%
-1.20% -1.49% -2.82% -0.64% -0.88% -2.05% -3.13% -1.91%
0.98% -0.10% 0.42% 0.65% -1.83% -2.52% -2.70% -1.81%
-1.14% 0.46% 0.26% 1.63% 1.67% -0.53% 1.16% 0.00%
-0.78% -0.97% -0.11% -0.21% 0.07% 0.77% -0.48% 0.61%
5.28% -1.74% 0.44% -0.58% 1.49% -0.40% -0.48% -0.78%
1.79% 1.37% -0.22% 3.84% 3.83% 1.18% 1.05% 0.61%
-8.32% -2.55% 0.35% -4.46% -0.46% -2.07% -0.37% -1.24%
-0.34% -0.69% 0.46% -1.86% 1.07% -0.02% 0.17% 0.04%
-3.06% -1.60% -1.07% -5.77% -1.21% -0.73% 0.83% -0.33%
0.66% 0.06% 0.57% -1.84% -0.49% -0.62% -1.46% -0.32%
-1.13% -0.41% 0.04% -2.45% 0.54% 0.32% -0.15% 1.08%
0.22% 0.68% 0.50% 1.39% 0.29% -0.62% 0.07% -0.44%
-1.62% -1.84% -0.50% 0.00% -0.16% 0.05% -1.53% -0.86%
-0.89% -0.35% -1.54% 1.71% -0.46% 1.52% 0.60% 1.92%
-1.09% 0.98% 0.73% 0.12% 1.01% 0.83% 0.17% 0.74%
4.22% -0.05% 0.68% -0.07% -0.12% 0.46% 0.17% 0.39%
1.00% -0.71% -0.22% -2.18% -2.18% 2.43% -1.20% 1.20%
1.24% -0.22% -1.20% 1.33% -0.06% 3.35% 2.40% 2.48%
-1.48% -0.55% 0.18% -1.12% 0.19% -1.45% 0.07% 0.30%
3.32% 2.08% -1.12% 0.51% 2.37% 2.35% 1.79% 2.25%
-2.55% 0.51% 0.86% 0.69% 1.86% 1.70% 1.27% 1.23%
-0.83% 0.61% 0.58% -1.60% 0.26% -1.60% -0.59% -1.00%
1.14% -0.70% 0.00% -1.12% -1.16% 0.60% 0.72% 0.52%
2.20% 1.12% -0.09% 1.61% 2.19% 1.86% 1.50% 2.25%
0.06% 0.00% 0.78% 0.20% 1.67% 1.55% 2.76% 1.13%
-0.99% -0.59% 0.35% -1.49% -0.32% -1.23% -0.51% -1.12%
1.05% 0.93% 1.50% 1.11% 2.19% 1.25% 0.86% 0.89%
-5.53% -3.17% -1.37% -1.88% -3.59% -2.63% -2.86% -2.49%
0.02% -1.14% 0.74% -0.37% 0.57% 1.01% 0.17% 1.09%
-2.82% 1.09% 0.44% -0.49% 2.71% 0.83% 1.06% 0.30%
-1.08% -0.99% -1.40% -3.50% -0.75% -1.91% -0.71% -1.22%
2.49% 1.21% 0.53% 2.08% 0.96% 0.82% 0.95% 0.93%
1.36% 0.79% 1.03% 2.23% 0.90% 3.05% 1.30% 2.43%
-2.47% 0.61% 1.65% -1.17% -1.92% -0.60% -1.39% 0.43%
-7.33% -3.58% -0.90% -4.41% -2.87% -4.79% -2.67% -4.21%
1.92% 2.08% 0.71% 0.40% 2.07% 0.41% -0.04% 1.70%
-3.19% -1.45% -0.47% 0.49% -0.53% -2.49% -1.64% -1.99%
-1.94% -1.56% -0.49% -2.28% -1.32% -0.16% -0.98% -0.11%
1.46% 2.13% 1.03% 3.68% 2.06% 1.86% 0.49% 1.79%
0.55% 0.16% 1.72% -1.99% -0.06% -1.87% 0.70% -2.16%
0.39% 1.16% 1.23% 0.73% 2.81% 1.32% 2.84% 0.84%
-3.13% -3.44% -1.27% -3.73% -2.75% -4.55% -0.26% -2.99%
-0.43% -1.85% 0.57% -0.25% -2.45% -0.26% -0.26% 0.03%
-3.90% -0.71% -1.03% -1.15% -3.50% -3.94% -1.84% -2.64%
-0.79% -1.89% -2.03% -1.01% -1.41% -0.63% -0.24% 0.41%
2.10% -0.79% -0.47% -2.12% -0.55% 1.25% -0.35% -0.19%
2.75% -1.73% -0.30% -1.03% 0.01% -0.80% 0.49% -0.27%
-0.95% -1.76% 2.03% 2.70% 0.26% 1.49% 0.28% 0.41%
-15.33% -1.45% -1.22% 2.63% 0.60% -1.07% -7.76% -0.83%
1.31% 0.20% -1.02% 3.31% -0.06% 1.43% 1.83% 0.43%
1.12% 0.30% 5.89% -1.18% 0.80% 2.36% 1.76% 1.84%
-1.57% 0.92% -0.28% -1.50% -0.75% 0.59% -1.70% 0.68%
1.19% -0.82% -1.14% -3.23% -1.04% -0.19% -0.41% -0.92%
-1.09% -0.82% -0.25% -11.03% -0.14% 1.04% -0.50% 0.63%
0.37% -1.02% 0.11% -0.95% -1.30% 0.74% -1.46% -0.93%
-1.04% -0.68% 0.04% -0.26% -1.04% -0.74% 1.03% 1.13%
2.78% 0.38% 0.06% -1.87% 0.35% -0.73% -0.49% -1.19%
2.07% 0.34% 0.19% -1.74% 0.89% 0.32% 3.08% 1.08%
-0.74% -0.96% 0.46% -0.48% 0.88% 1.25% 0.86% 0.99%
3.19% 1.34% 0.46% 0.23% -0.74% -1.12% -0.12% -0.27%
-0.74% 1.69% -0.74% 0.88% -0.52% 0.53% -0.41% 0.46%
-1.80% 0.32% -0.18% -1.24% 1.76% -0.12% 0.17% -0.47%
-1.35% 0.10% 0.06% -0.45% 0.73% 0.80% 0.17% 0.64%
3.87% 0.09% 0.27% 1.57% 1.39% -0.26% 0.96% -0.86%
-1.71% 0.51% 0.77% 0.21% -0.61% -0.94% -0.02% 0.12%
1.05% 1.55% 1.38% 1.79% 1.81% 1.49% -0.61% 1.77%
-0.35% -0.83% -0.32% -0.75% 0.28% 2.85% 0.37% 2.74%
1.00% 0.17% -0.04% 2.08% 1.21% 1.05% 3.16% 0.35%
-0.82% 0.87% -1.19% 0.42% -0.16% 0.70% 0.78% 0.68%
-2.35% -1.97% -0.31% -3.00% -2.32% -0.81% -0.84% -0.77%
0.18% 0.01% 0.75% 0.46% -1.48% -0.49% -0.23% -0.88%
0.44% -0.49% -0.16% 0.97% 0.48% -0.45% -0.32% -0.42%
BANK OF
BOEING US TESLA US AMAZON US COCA-COLA NETFLIX US NIKE US AMERICA US FORD US
Equity Equity Equity US Equity Equity Equity Equity Equity
100.0%
41.1% 100.0%
BANK OF
AMERICA US
Equity 0.06% 0.06%
FORD US
Equity 0.05% 0.04%
JP MORGAN
100.0% US Equity 0.05% 0.05%
EXXON M
78.5% 100.0% US Equity 0.05% 0.04%
APPLE*BAN
APPLE*COC APPLE*NETF K OF APPLE*FOR APPLE*JP APPLE*EXX GOOGLE*B
A-COLA LIX APPLE*NIKE AMERICA D MORGAN ON OEING
0.003% -0.001% -0.003% -0.002% 0.013% -0.002% 0.006% 0.001%
-0.001% 0.000% 0.001% 0.000% 0.000% 0.001% -0.001% -0.001%
0.002% -0.013% 0.000% 0.017% 0.017% 0.013% 0.017% -0.005%
0.025% 0.058% 0.030% 0.066% 0.023% 0.021% 0.060% 0.065%
0.017% 0.018% 0.016% 0.017% 0.010% 0.016% 0.002% 0.005%
0.001% -0.011% 0.007% 0.022% 0.032% 0.017% 0.014% 0.057%
0.328% 0.109% 0.362% 0.542% 0.532% 0.444% 0.465% 0.667%
-0.019% 0.000% -0.014% -0.139% -0.140% -0.098% -0.125% -0.049%
-0.047% 0.093% -0.046% -0.029% -0.101% -0.072% -0.057% -0.007%
0.006% 0.000% 0.006% 0.006% 0.010% 0.008% 0.013% 0.053%
0.062% 0.029% 0.033% 0.123% 0.292% 0.112% 0.205% 0.189%
-0.001% 0.020% 0.030% -0.034% -0.066% -0.022% 0.001% -0.117%
0.006% -0.004% 0.009% 0.013% 0.015% 0.016% 0.012% -0.045%
0.000% 0.001% 0.003% 0.003% 0.002% 0.001% 0.007% 0.007%
0.009% 0.015% 0.010% 0.022% 0.029% 0.014% 0.020% 0.003%
0.003% -0.004% 0.000% 0.010% 0.007% 0.009% -0.004% -0.021%
-0.002% 0.003% 0.003% 0.008% 0.006% 0.003% 0.005% -0.001%
0.002% 0.002% 0.006% 0.012% 0.006% 0.010% 0.002% -0.008%
-0.021% 0.030% -0.027% -0.061% -0.032% -0.060% -0.027% 0.026%
-0.001% -0.005% -0.002% -0.003% 0.002% -0.002% 0.001% -0.005%
0.013% 0.023% -0.011% 0.000% -0.023% 0.011% 0.014% -0.010%
0.052% -0.013% 0.026% 0.054% 0.063% 0.052% 0.058% 0.058%
0.007% 0.003% -0.004% 0.025% 0.000% 0.015% 0.024% 0.031%
0.076% -0.010% 0.091% 0.141% 0.167% 0.104% 0.163% 0.088%
0.007% -0.023% -0.004% 0.010% -0.003% 0.016% 0.004% -0.020%
-0.002% 0.004% 0.003% 0.017% 0.016% 0.018% 0.004% 0.005%
0.028% -0.019% 0.038% 0.066% 0.074% 0.049% 0.070% 0.057%
0.022% 0.028% 0.042% 0.043% 0.033% 0.045% 0.047% 0.055%
-0.015% 0.013% 0.006% -0.056% -0.028% -0.036% -0.010% -0.040%
0.063% -0.005% 0.038% 0.058% 0.139% 0.027% 0.084% 0.040%
-0.002% 0.004% 0.001% 0.019% 0.001% 0.009% 0.006% 0.095%
-0.010% 0.015% 0.010% -0.009% -0.013% -0.012% -0.012% 0.011%
0.008% -0.013% 0.022% -0.016% 0.033% -0.003% 0.001% -0.083%
-0.012% 0.034% 0.002% -0.008% -0.015% -0.014% 0.047% -0.004%
0.009% 0.022% 0.037% 0.076% 0.061% 0.049% 0.133% 0.118%
-0.051% 0.036% -0.020% -0.055% -0.055% -0.039% -0.040% 0.004%
0.025% 0.057% -0.028% 0.110% -0.069% 0.080% 0.171% 0.520%
0.001% 0.081% 0.012% -0.036% -0.077% -0.019% -0.048% -0.069%
-0.005% 0.001% -0.002% -0.009% -0.010% -0.006% -0.001% 0.001%
0.022% -0.013% 0.029% 0.041% -0.001% 0.042% 0.021% -0.018%
0.007% -0.008% 0.011% -0.002% -0.017% -0.001% -0.021% 0.020%
0.019% -0.082% 0.106% 0.019% 0.005% 0.008% 0.077% -0.030%
0.092% 0.027% 0.106% 0.128% 0.138% 0.096% 0.010% 0.204%
0.073% -0.078% 0.055% 0.078% 0.062% 0.086% 0.111% 0.099%
-0.032% 0.060% -0.064% -0.131% -0.056% -0.134% -0.159% 0.223%
-0.005% 0.015% 0.007% -0.019% -0.009% -0.021% -0.017% 0.014%
0.030% -0.035% 0.032% 0.071% 0.050% 0.055% 0.050% -0.024%
0.197% 0.190% 0.163% -0.045% 0.117% -0.139% -0.028% -0.179%
-0.073% 0.114% -0.047% -0.064% -0.065% -0.073% -0.011% -0.007%
0.012% -0.001% 0.008% 0.029% 0.033% 0.043% -0.007% -0.006%
0.064% -0.008% 0.028% 0.132% 0.155% 0.094% 0.147% 0.080%
0.003% 0.029% 0.005% -0.052% -0.060% -0.027% -0.030% 0.008%
0.497% 0.385% 0.548% 0.517% 0.513% 0.446% 0.264% 1.395%
0.002% 0.039% 0.026% 0.043% 0.035% 0.064% 0.046% -0.035%
0.062% 0.023% 0.014% 0.058% -0.018% 0.053% 0.111% -0.077%
0.277% 0.178% 0.253% 0.396% 0.530% 0.369% 0.054% 0.695%
0.007% -0.005% 0.013% 0.016% 0.015% 0.015% -0.006% -0.024%
0.127% 0.095% 0.061% 0.053% -0.071% 0.066% 0.044% -0.183%
0.137% 0.084% 0.051% 0.218% 0.061% 0.318% 0.218% 0.497%
0.296% 0.288% 0.305% 0.354% -0.111% 0.314% 0.212% 0.698%
-0.044% 0.038% -0.070% -0.004% -0.068% -0.031% -0.039% -0.601%
0.448% -0.024% 1.321% 1.438% 2.005% 1.085% 1.181% 1.343%
0.046% -0.186% 0.164% 0.196% 0.173% 0.124% 0.091% -0.153%
0.612% -0.008% 0.321% 0.528% 0.211% 0.177% 0.341% 0.110%
0.136% -0.087% -0.064% -0.040% 0.010% -0.033% -0.077% -0.044%
0.088% 0.015% 0.047% 0.097% 0.185% 0.195% 0.179% 0.399%
0.038% 0.067% 0.040% 0.067% 0.002% 0.054% 0.061% -0.159%
0.684% 1.365% 1.348% 1.811% 1.249% 1.757% 1.067% 3.364%
0.252% 0.806% 0.200% 1.834% 0.568% 1.854% 0.300% 0.855%
1.077% 1.201% 1.320% 1.059% 1.001% 0.907% 1.275% 1.723%
0.107% 0.163% 0.201% 0.158% 0.226% 0.189% 0.086% 1.053%
0.240% 0.340% 0.340% 0.580% 0.419% 0.530% 0.198% 0.100%
0.537% 0.542% 0.433% 1.430% 0.807% 1.249% 1.091% 0.976%
0.041% 0.018% 0.040% 0.064% 0.057% 0.083% 0.075% -0.018%
0.134% 0.109% 0.127% 0.206% 0.165% 0.178% 0.153% 0.408%
0.219% 0.171% 0.133% 0.102% 0.076% 0.109% 0.105% 0.038%
-0.009% 0.117% 0.069% 0.197% 0.111% 0.132% 0.164% 0.103%
0.349% 0.244% 0.287% 0.254% 0.304% 0.381% 0.396% 0.163%
-0.007% -0.002% 0.003% -0.007% 0.000% -0.014% 0.011% -0.078%
0.341% 0.149% 0.284% 0.353% 0.229% 0.302% 0.431% 0.325%
-0.005% 0.068% -0.013% -0.020% -0.001% 0.004% -0.027% 0.001%
0.050% 0.090% 0.120% 0.186% 0.162% 0.164% 0.136% 0.102%
0.125% 0.159% 0.227% 0.246% 0.202% 0.136% 0.234% 0.163%
-0.019% 0.041% 0.058% 0.035% 0.037% 0.029% 0.024% 0.034%
0.001% 0.002% 0.000% -0.005% -0.005% 0.000% 0.008% 0.002%
0.005% -0.005% 0.005% 0.016% -0.004% 0.016% 0.011% 0.000%
0.013% -0.038% 0.033% 0.033% 0.009% 0.025% 0.022% 0.000%
-0.001% 0.001% 0.000% 0.000% 0.004% 0.001% 0.001% -0.001%
-0.004% -0.002% -0.003% 0.000% -0.003% 0.000% 0.003% 0.005%
-0.006% 0.034% 0.061% 0.010% 0.040% 0.001% 0.030% 0.006%
0.002% -0.005% 0.000% -0.003% -0.006% -0.002% -0.009% 0.000%
0.002% 0.003% 0.001% 0.001% -0.001% 0.001% -0.006% 0.049%
-0.007% 0.003% 0.017% 0.002% 0.028% 0.005% 0.008% -0.001%
0.003% -0.007% -0.003% 0.000% -0.004% 0.000% -0.011% 0.072%
0.000% 0.001% -0.006% 0.020% -0.061% 0.011% 0.029% -0.003%
0.015% 0.089% 0.062% 0.061% 0.071% 0.045% -0.032% -0.023%
-0.001% -0.016% -0.013% -0.002% -0.009% -0.003% 0.009% -0.013%
0.037% 0.041% 0.095% 0.093% 0.002% 0.124% 0.192% 0.021%
-0.012% -0.004% 0.006% -0.005% 0.000% -0.005% -0.004% -0.002%
0.001% -0.029% -0.012% -0.012% -0.021% -0.002% -0.012% 0.007%
-0.018% 0.039% 0.004% 0.033% 0.028% 0.048% 0.003% 0.003%
0.012% 0.096% 0.060% 0.067% 0.034% 0.026% 0.072% 0.043%
0.001% -0.005% 0.005% 0.009% 0.007% 0.013% 0.003% -0.026%
0.001% 0.019% -0.004% -0.002% 0.000% 0.000% -0.001% -0.001%
0.001% -0.005% 0.000% 0.001% 0.000% 0.000% -0.001% 0.000%
-0.004% 0.004% 0.000% 0.011% -0.006% 0.008% 0.011% -0.003%
0.002% 0.001% 0.009% 0.000% 0.000% 0.006% -0.002% -0.040%
0.003% -0.002% 0.005% 0.002% 0.000% 0.004% -0.002% 0.006%
-0.008% 0.000% 0.001% 0.011% 0.005% 0.008% 0.000% -0.002%
0.003% 0.002% -0.010% -0.013% -0.010% -0.019% 0.011% -0.007%
0.021% 0.054% 0.023% 0.016% 0.001% 0.015% 0.021% 0.002%
0.000% 0.000% 0.000% 0.000% 0.000% 0.000% 0.000% -0.009%
0.035% -0.022% -0.002% 0.004% 0.007% 0.007% 0.018% 0.016%
0.003% 0.033% -0.004% 0.014% 0.004% 0.012% -0.018% -0.009%
0.005% 0.011% 0.001% 0.004% -0.008% 0.012% 0.004% -0.004%
0.000% 0.016% -0.001% -0.001% -0.002% 0.000% 0.005% 0.014%
0.007% 0.016% 0.005% 0.027% 0.027% 0.025% 0.008% -0.001%
-0.013% 0.041% 0.018% 0.028% 0.034% 0.028% 0.040% 0.054%
0.001% 0.000% 0.002% 0.001% 0.002% 0.002% 0.002% 0.000%
0.000% -0.008% -0.003% -0.002% -0.004% -0.001% -0.002% 0.009%
-0.002% 0.003% -0.002% 0.001% 0.002% 0.000% 0.000% -0.002%
0.010% -0.005% 0.010% 0.015% -0.002% 0.020% 0.006% -0.008%
0.000% 0.000% 0.000% 0.000% -0.001% 0.000% 0.000% 0.006%
-0.001% -0.018% 0.000% 0.009% -0.004% 0.000% 0.009% -0.005%
-0.006% -0.007% 0.006% -0.001% -0.005% 0.000% -0.005% 0.006%
-0.001% -0.004% 0.000% 0.000% 0.001% 0.000% 0.001% 0.003%
0.004% -0.007% -0.004% -0.001% -0.009% 0.000% -0.002% -0.006%
0.000% -0.001% 0.000% 0.000% 0.000% 0.000% 0.000% -0.001%
0.001% 0.026% 0.014% 0.012% 0.026% 0.006% 0.017% -0.038%
0.007% -0.001% 0.000% -0.008% -0.009% -0.010% -0.016% 0.002%
0.000% 0.000% 0.000% 0.001% 0.001% 0.001% 0.001% -0.002%
0.002% 0.010% 0.000% 0.002% 0.004% -0.001% 0.000% 0.000%
-0.002% -0.013% 0.001% 0.000% 0.003% 0.000% -0.003% 0.000%
0.010% 0.027% 0.007% 0.006% -0.001% 0.006% -0.007% -0.001%
0.007% 0.022% 0.019% 0.028% 0.020% 0.025% 0.030% 0.021%
-0.001% -0.007% 0.027% -0.001% -0.001% 0.007% -0.002% -0.004%
0.006% -0.004% 0.008% 0.006% 0.005% 0.013% 0.008% -0.012%
-0.003% 0.027% 0.025% 0.036% 0.023% 0.026% 0.012% -0.002%
-0.009% 0.022% 0.000% -0.006% 0.005% 0.002% -0.009% 0.037%
0.005% 0.002% 0.004% 0.001% 0.001% 0.001% 0.003% 0.001%
0.002% 0.014% 0.010% 0.004% 0.014% 0.005% 0.002% 0.002%
-0.014% 0.014% -0.004% 0.003% -0.002% -0.001% 0.001% 0.002%
0.006% 0.024% -0.007% 0.013% 0.023% 0.009% -0.007% 0.006%
0.000% 0.001% -0.004% -0.003% -0.006% -0.002% 0.001% -0.009%
0.003% -0.013% 0.007% -0.004% 0.000% -0.002% -0.017% 0.002%
-0.004% -0.011% 0.009% 0.010% 0.026% 0.009% -0.007% -0.012%
-0.001% 0.001% 0.004% 0.000% 0.002% 0.000% 0.005% 0.003%
0.002% 0.008% 0.003% 0.000% 0.000% 0.003% -0.002% 0.003%
0.001% 0.016% 0.017% 0.006% 0.018% 0.006% 0.011% 0.023%
-0.004% -0.020% 0.001% 0.001% 0.000% -0.002% 0.001% 0.016%
0.010% -0.023% 0.014% -0.007% -0.017% -0.003% -0.005% 0.000%
0.001% 0.003% 0.002% 0.001% 0.000% 0.002% 0.004% 0.001%
-0.004% 0.005% 0.001% -0.001% 0.003% -0.002% -0.003% -0.047%
0.000% 0.000% 0.000% 0.000% 0.000% 0.000% -0.001% -0.002%
-0.006% 0.002% 0.006% 0.009% 0.000% 0.004% 0.015% 0.014%
-0.001% 0.000% 0.001% 0.000% 0.002% 0.000% 0.004% 0.001%
0.005% 0.007% 0.000% -0.005% -0.001% -0.001% -0.008% 0.001%
-0.006% 0.008% 0.003% 0.008% 0.006% 0.003% 0.013% 0.024%
-0.025% -0.006% -0.012% 0.044% 0.089% 0.058% 0.080% 0.018%
0.019% -0.029% -0.016% -0.021% 0.018% -0.012% -0.001% 0.004%
-0.002% -0.008% -0.002% 0.003% 0.002% 0.001% 0.002% 0.001%
0.006% 0.007% 0.045% -0.018% -0.013% 0.001% 0.001% -0.061%
-0.002% 0.013% -0.001% 0.004% -0.008% 0.003% -0.005% 0.010%
-0.016% 0.019% -0.007% 0.011% 0.015% 0.008% 0.004% -0.003%
0.000% 0.000% 0.001% 0.000% 0.004% 0.000% 0.000% 0.000%
0.016% 0.018% -0.039% 0.009% 0.019% 0.003% 0.012% 0.016%
0.003% 0.019% 0.003% -0.003% -0.003% -0.005% -0.003% -0.007%
-0.015% 0.014% 0.001% 0.034% -0.043% 0.039% 0.028% 0.003%
0.004% -0.012% 0.001% 0.001% 0.004% 0.000% -0.001% 0.058%
0.001% 0.004% 0.001% 0.001% 0.001% 0.001% 0.000% -0.004%
0.000% -0.005% 0.000% -0.009% 0.000% 0.001% 0.009% 0.000%
-0.002% 0.002% 0.001% -0.010% -0.014% -0.014% -0.002% -0.006%
0.000% -0.003% -0.004% -0.004% -0.002% -0.001% -0.002% 0.000%
-0.016% 0.018% 0.021% 0.038% 0.046% 0.042% 0.029% 0.004%
-0.003% 0.052% 0.005% 0.022% 0.010% 0.016% 0.016% -0.004%
0.005% -0.012% 0.007% 0.010% 0.004% 0.008% 0.012% 0.005%
0.007% 0.021% 0.022% 0.034% 0.019% 0.032% 0.025% 0.006%
0.002% -0.001% 0.000% 0.000% 0.001% 0.000% 0.002% -0.001%
0.032% 0.039% 0.021% 0.050% 0.013% 0.056% 0.040% 0.019%
0.009% 0.000% 0.005% 0.000% 0.008% -0.006% 0.009% 0.013%
0.078% 0.018% 0.024% 0.057% 0.087% 0.053% 0.066% 0.042%
0.000% 0.000% -0.001% -0.001% -0.001% -0.001% -0.001% 0.016%
0.005% 0.034% 0.035% -0.011% 0.024% 0.000% -0.022% 0.002%
0.001% 0.002% -0.001% -0.006% 0.004% -0.004% -0.007% 0.011%
-0.003% 0.004% -0.010% 0.003% 0.003% 0.006% 0.002% -0.002%
-0.003% 0.049% 0.049% 0.015% 0.013% 0.008% 0.005% 0.031%
-0.002% 0.031% 0.003% 0.015% 0.003% 0.009% 0.008% -0.021%
0.001% -0.004% 0.002% 0.000% 0.000% 0.000% 0.001% -0.001%
0.018% 0.098% 0.021% 0.012% -0.014% 0.006% 0.003% 0.010%
-0.006% 0.019% 0.005% 0.007% 0.015% 0.003% 0.005% -0.001%
0.000% -0.017% 0.004% 0.002% -0.001% 0.008% -0.002% 0.001%
0.001% 0.002% 0.000% -0.001% 0.000% -0.001% -0.001% -0.004%
-0.001% 0.000% 0.000% 0.000% -0.004% -0.002% 0.005% 0.000%
0.033% -0.037% 0.010% -0.033% -0.013% -0.042% -0.024% 0.004%
-0.003% -0.001% -0.005% -0.004% -0.001% -0.003% -0.001% -0.018%
0.019% -0.002% -0.004% 0.013% 0.005% 0.011% -0.001% 0.035%
-0.002% -0.022% -0.021% 0.024% -0.012% 0.012% 0.010% 0.001%
-0.003% 0.003% 0.000% 0.007% 0.005% 0.005% 0.002% 0.001%
0.000% 0.003% 0.000% 0.004% 0.000% -0.001% -0.003% -0.006%
-0.019% 0.009% 0.040% 0.040% 0.030% 0.038% 0.026% 0.030%
0.013% 0.010% 0.028% 0.025% 0.019% 0.018% 0.019% 0.009%
-0.010% 0.027% -0.004% 0.027% 0.010% 0.017% -0.006% 0.046%
0.000% 0.004% 0.005% -0.002% -0.003% -0.002% -0.001% -0.002%
-0.001% 0.024% 0.033% 0.028% 0.022% 0.034% 0.019% 0.017%
0.004% 0.001% 0.008% 0.007% 0.012% 0.005% 0.004% 0.003%
-0.005% 0.021% 0.005% 0.017% 0.007% 0.016% 0.012% 0.002%
0.025% 0.019% 0.037% 0.021% 0.015% 0.015% 0.013% 0.014%
0.068% 0.093% 0.177% 0.130% 0.141% 0.123% 0.141% -0.026%
-0.002% 0.001% -0.002% -0.003% -0.001% -0.004% 0.000% -0.006%
0.004% -0.004% 0.024% 0.007% 0.009% 0.003% 0.010% 0.015%
0.003% 0.008% 0.002% 0.004% 0.002% 0.003% 0.001% 0.004%
0.009% 0.034% 0.016% 0.013% 0.016% 0.015% 0.030% 0.021%
0.022% 0.047% 0.019% 0.064% 0.027% 0.051% 0.037% 0.008%
-0.012% 0.009% 0.014% 0.004% 0.010% -0.003% 0.003% 0.008%
0.029% 0.143% 0.093% 0.156% 0.087% 0.137% 0.126% 0.102%
0.028% 0.016% 0.081% 0.016% -0.002% 0.067% 0.058% 0.005%
0.002% -0.002% 0.003% 0.012% 0.008% 0.009% 0.008% 0.015%
0.007% 0.033% 0.019% 0.002% 0.014% 0.002% 0.029% -0.009%
0.020% 0.071% 0.040% 0.036% 0.009% 0.034% 0.055% 0.043%
0.015% -0.017% 0.000% -0.016% 0.006% -0.018% -0.004% 0.000%
0.021% 0.012% 0.048% 0.022% 0.048% 0.014% 0.020% 0.009%
0.072% 0.212% 0.156% 0.258% 0.015% 0.169% 0.130% 0.084%
-0.013% 0.006% 0.058% 0.006% 0.006% -0.001% 0.011% -0.026%
0.024% 0.026% 0.080% 0.090% 0.042% 0.060% 0.053% 0.011%
-0.033% -0.016% -0.023% -0.010% -0.004% 0.007% -0.018% 0.014%
0.003% 0.013% 0.003% -0.008% 0.002% 0.001% -0.001% -0.028%
-0.002% -0.007% 0.000% -0.006% 0.003% -0.002% 0.006% -0.004%
0.002% 0.003% 0.000% 0.002% 0.000% 0.000% 0.000% -0.051%
0.012% -0.027% -0.006% 0.011% 0.079% 0.008% 0.004% 0.009%
0.003% -0.010% 0.000% -0.004% -0.005% -0.001% -0.001% 0.023%
0.032% -0.006% 0.004% 0.013% 0.010% 0.010% 0.003% 0.001%
-0.006% -0.031% -0.015% 0.012% -0.035% 0.014% 0.006% -0.004%
0.020% 0.056% 0.018% 0.003% 0.007% 0.016% -0.007% -0.068%
-0.002% -0.103% -0.001% 0.010% -0.005% 0.006% -0.006% 0.001%
-0.001% 0.008% 0.011% -0.006% 0.012% 0.008% 0.003% -0.014%
0.000% 0.001% 0.006% 0.004% -0.006% -0.006% 0.007% 0.001%
0.000% -0.013% 0.002% -0.005% -0.004% -0.008% -0.004% -0.003%
0.001% -0.009% 0.005% 0.002% 0.016% 0.006% 0.001% 0.000%
-0.004% 0.005% -0.008% -0.012% -0.008% -0.009% -0.002% 0.004%
0.003% 0.002% -0.006% -0.008% -0.001% -0.002% 0.012% -0.001%
-0.003% 0.003% -0.002% 0.002% -0.002% 0.002% 0.000% 0.005%
0.004% 0.029% -0.041% 0.003% -0.004% 0.011% -0.015% 0.017%
0.000% 0.001% -0.002% -0.002% -0.001% -0.002% 0.000% 0.006%
0.002% 0.010% 0.008% -0.002% 0.006% -0.005% 0.007% 0.003%
0.002% 0.001% -0.002% -0.003% 0.000% 0.000% -0.002% -0.003%
0.023% 0.030% 0.030% 0.025% -0.010% 0.029% 0.002% -0.029%
0.004% 0.008% -0.003% -0.032% -0.004% -0.031% -0.015% 0.001%
0.000% -0.005% -0.003% -0.003% -0.008% -0.001% 0.002% 0.013%
-0.023% 0.008% -0.003% 0.013% 0.015% 0.013% 0.012% -0.014%
0.005% 0.052% 0.040% 0.014% 0.014% 0.013% 0.012% 0.029%
-0.003% -0.002% 0.005% 0.002% 0.001% 0.003% 0.003% -0.007%
0.001% -0.005% -0.003% 0.002% 0.002% 0.002% -0.008% -0.005%
APLLE*BAN
APPLE*COC APPLE*NETF K OF APPLE*FOR APPLE*JP APPLE*EXX GOOGLE*B
A-COLA LIX APPLE*NIKE AMERICA D MORGAN ON OEING
0.26%
0.10% 0.23%
GOOGLE*B
GOOGLE*TE GOOGLE*A GOOGLE*C GOOGLE*NE GOOGLE*NI ANK OF GOOGLE*FO GOOGLE*JP
SLA MAZON OCA-COLA TFLIX KE AMERICA RD MORGAN
0.10%
0.07% 0.08%
BOEING*BA
GOOGLE*EX BOEING*TESL BOEING*A BOEING*CO BOEING*NE BOEING*NI NK OF BOEING*FO
XON A MAZON CA-COLA TFILX KE AMERICA RD
0.002% -0.004% 0.005% 0.003% -0.001% -0.003% -0.002% 0.013%
-0.011% 0.001% 0.000% 0.001% 0.000% -0.001% 0.000% 0.000%
-0.007% -0.008% -0.020% 0.010% -0.062% 0.000% 0.081% 0.080%
0.043% -0.056% 0.059% 0.040% 0.091% 0.047% 0.103% 0.036%
0.001% 0.054% 0.010% 0.017% 0.018% 0.016% 0.017% 0.010%
0.015% -0.374% -0.054% 0.008% -0.152% 0.095% 0.291% 0.432%
0.408% 0.862% 0.526% 0.943% 0.314% 1.041% 1.556% 1.527%
-0.042% -0.483% -0.101% 0.050% 0.000% 0.035% 0.361% 0.363%
-0.003% 0.087% -0.165% 0.097% -0.194% 0.096% 0.061% 0.212%
0.015% 0.758% 0.182% 0.188% -0.012% 0.181% 0.189% 0.306%
0.136% 0.200% 0.085% 0.269% 0.124% 0.143% 0.530% 1.262%
0.001% -0.175% -0.055% 0.005% -0.118% -0.183% 0.204% 0.397%
-0.015% -0.055% 0.009% 0.267% -0.172% 0.401% 0.559% 0.619%
0.011% -0.039% -0.001% -0.002% 0.004% 0.018% 0.015% 0.011%
0.001% 0.276% 0.057% 0.037% 0.061% 0.041% 0.090% 0.119%
0.009% -0.071% -0.030% 0.027% -0.031% 0.002% 0.077% 0.056%
0.005% -0.010% -0.002% 0.003% -0.007% -0.006% -0.019% -0.013%
-0.002% -0.015% -0.024% 0.049% 0.038% 0.111% 0.236% 0.117%
0.015% -0.019% -0.036% 0.127% -0.188% 0.166% 0.377% 0.197%
0.001% 0.031% 0.009% 0.005% 0.027% 0.010% 0.016% -0.008%
0.003% 0.047% -0.114% -0.080% -0.141% 0.070% -0.002% 0.141%
0.082% 0.008% 0.044% 0.073% -0.019% 0.037% 0.077% 0.089%
0.026% 0.044% -0.027% 0.029% 0.015% -0.017% 0.108% 0.000%
0.056% 0.145% 0.064% 0.452% -0.060% 0.538% 0.836% 0.989%
-0.006% 0.020% -0.012% 0.014% -0.047% -0.009% 0.021% -0.007%
0.006% 0.009% 0.009% -0.005% 0.008% 0.006% 0.040% 0.037%
0.101% 0.079% -0.008% 0.053% -0.037% 0.072% 0.127% 0.142%
0.073% 0.020% 0.059% 0.041% 0.052% 0.078% 0.081% 0.062%
-0.010% 0.052% -0.035% 0.037% -0.032% -0.015% 0.136% 0.069%
0.045% 0.168% 0.015% 0.133% -0.011% 0.081% 0.123% 0.296%
0.013% -0.049% 0.031% -0.017% 0.025% 0.005% 0.128% 0.010%
0.007% -0.031% -0.032% 0.035% -0.055% -0.034% 0.033% 0.046%
0.001% -0.014% 0.002% -0.026% 0.041% -0.071% 0.052% -0.107%
0.012% -0.094% -0.014% 0.012% -0.036% -0.002% 0.008% 0.016%
0.158% 0.591% 0.405% 0.025% 0.060% 0.101% 0.207% 0.167%
-0.006% -0.047% 0.062% -0.043% 0.031% -0.017% -0.047% -0.047%
0.473% 0.205% 0.147% 0.051% 0.115% -0.057% 0.224% -0.140%
-0.081% -0.096% -0.061% -0.001% -0.094% -0.014% 0.042% 0.090%
-0.003% -0.013% 0.002% -0.004% 0.001% -0.001% -0.008% -0.009%
0.002% -0.129% -0.018% -0.051% 0.029% -0.067% -0.094% 0.002%
0.032% -0.093% 0.031% -0.025% 0.026% -0.036% 0.008% 0.057%
0.111% -0.046% -0.010% -0.006% 0.025% -0.032% -0.006% -0.001%
0.012% 0.436% 0.139% 0.135% 0.040% 0.156% 0.188% 0.202%
0.070% 0.104% -0.043% 0.202% -0.216% 0.152% 0.216% 0.171%
0.162% 0.059% -0.211% 0.282% -0.530% 0.560% 1.152% 0.493%
0.006% -0.129% -0.329% 0.083% -0.226% -0.110% 0.293% 0.132%
0.029% 0.080% 0.037% -0.098% 0.114% -0.103% -0.233% -0.164%
-0.025% -0.339% -0.211% -0.175% -0.169% -0.145% 0.040% -0.104%
-0.002% -0.323% -0.154% 0.113% -0.177% 0.073% 0.099% 0.101%
0.003% 0.131% -0.003% 0.089% -0.006% 0.060% 0.209% 0.238%
0.127% 0.001% 0.057% 0.112% -0.014% 0.049% 0.230% 0.270%
-0.004% -0.221% -0.025% 0.011% 0.095% 0.015% -0.168% -0.194%
0.256% 1.183% 0.806% 1.088% 0.842% 1.200% 1.132% 1.123%
0.065% 0.072% -0.012% -0.002% -0.035% -0.023% -0.039% -0.032%
0.100% 0.367% -0.028% -0.247% -0.092% -0.054% -0.230% 0.069%
0.051% 1.181% 0.297% 0.625% 0.403% 0.572% 0.894% 1.196%
0.018% -0.070% 0.017% 0.031% -0.022% 0.057% 0.070% 0.068%
0.053% 0.184% -0.189% -0.291% -0.217% -0.140% -0.122% 0.163%
0.231% 0.326% 0.316% 0.322% 0.197% 0.118% 0.511% 0.142%
0.229% -0.357% 0.450% 0.791% 0.770% 0.817% 0.947% -0.297%
-0.138% 1.314% -0.634% 1.246% -1.077% 2.011% 0.105% 1.950%
0.858% 2.803% 0.345% 0.908% -0.048% 2.675% 2.913% 4.061%
0.055% 0.095% 0.312% -0.208% 0.840% -0.739% -0.881% -0.778%
0.199% 0.015% 0.054% 0.234% -0.003% 0.123% 0.202% 0.081%
0.046% -0.607% -0.094% 0.265% -0.169% -0.125% -0.078% 0.019%
0.208% 3.487% -0.203% 0.983% 0.165% 0.527% 1.084% 2.074%
0.274% 0.157% -0.266% -0.163% -0.286% -0.171% -0.284% -0.007%
1.225% 5.691% 1.549% 1.698% 3.387% 3.345% 4.495% 3.099%
0.237% -0.230% 0.604% 0.219% 0.700% 0.173% 1.593% 0.494%
1.046% 2.719% 1.653% 2.004% 2.235% 2.457% 1.970% 1.863%
0.117% 0.452% 0.810% 0.536% 0.819% 1.011% 0.791% 1.133%
0.148% 0.107% 0.096% 0.068% 0.096% 0.096% 0.164% 0.118%
0.887% 2.183% 0.795% 0.897% 0.904% 0.722% 2.387% 1.346%
0.076% -0.039% -0.014% -0.029% -0.012% -0.028% -0.045% -0.040%
0.214% 0.331% 0.230% 0.306% 0.248% 0.289% 0.469% 0.375%
0.074% -0.001% 0.041% 0.062% 0.048% 0.037% 0.029% 0.021%
0.175% 0.010% 0.069% -0.007% 0.095% 0.056% 0.159% 0.090%
0.157% 0.513% 0.163% 0.214% 0.149% 0.175% 0.155% 0.186%
0.064% 0.095% -0.008% 0.094% 0.023% -0.042% 0.088% 0.005%
0.345% 0.814% 0.292% 0.272% 0.119% 0.226% 0.281% 0.182%
-0.004% -0.022% 0.002% -0.003% 0.034% -0.007% -0.010% -0.001%
0.092% 0.195% 0.083% 0.056% 0.101% 0.135% 0.210% 0.183%
0.206% 0.306% 0.158% 0.089% 0.113% 0.162% 0.176% 0.144%
0.023% 0.006% 0.041% -0.011% 0.024% 0.033% 0.020% 0.021%
0.004% 0.010% 0.004% 0.000% 0.001% 0.000% -0.002% -0.002%
0.002% 0.008% 0.001% 0.001% -0.001% 0.001% 0.002% 0.000%
0.001% -0.013% -0.002% 0.001% -0.004% 0.003% 0.003% 0.001%
-0.001% 0.005% 0.004% -0.003% 0.002% 0.000% 0.001% 0.008%
0.002% -0.042% 0.006% -0.004% -0.003% -0.004% 0.000% -0.003%
0.007% -0.016% 0.004% -0.003% 0.018% 0.033% 0.005% 0.022%
0.000% 0.000% 0.001% 0.000% 0.001% 0.000% 0.001% 0.001%
-0.044% 0.062% 0.064% 0.026% 0.029% 0.014% 0.007% -0.011%
0.000% 0.007% -0.014% -0.004% 0.002% 0.010% 0.001% 0.017%
-0.023% 0.048% 0.016% 0.012% -0.030% -0.012% -0.001% -0.016%
-0.003% -0.747% -0.024% 0.001% 0.004% -0.034% 0.123% -0.374%
0.028% 0.107% 0.019% 0.004% 0.026% 0.018% 0.018% 0.021%
-0.070% -0.065% 0.001% -0.001% -0.013% -0.011% -0.002% -0.007%
0.065% -0.012% -0.091% 0.010% 0.011% 0.026% 0.026% 0.001%
-0.003% 0.064% 0.004% 0.022% 0.008% -0.012% 0.010% 0.000%
-0.002% 0.036% 0.002% 0.001% -0.031% -0.012% -0.012% -0.022%
0.001% 0.003% 0.003% -0.002% 0.004% 0.000% 0.003% 0.003%
0.055% 0.033% 0.033% 0.006% 0.053% 0.033% 0.037% 0.018%
0.007% -0.036% -0.026% -0.004% 0.018% -0.019% -0.032% -0.026%
0.000% -0.005% -0.009% 0.013% 0.210% -0.046% -0.021% -0.001%
0.000% -0.039% 0.005% -0.009% 0.044% 0.002% -0.005% 0.003%
-0.001% -0.198% -0.042% -0.014% 0.013% 0.000% 0.039% -0.022%
-0.004% 0.025% 0.018% -0.004% -0.003% -0.022% 0.001% 0.001%
-0.001% -0.014% 0.006% 0.002% -0.002% 0.004% 0.002% 0.000%
0.000% 0.019% 0.002% -0.006% 0.000% 0.001% 0.008% 0.004%
0.005% 0.017% -0.012% -0.002% -0.001% 0.006% 0.008% 0.006%
0.008% 0.024% 0.001% 0.003% 0.008% 0.003% 0.002% 0.000%
-0.004% 0.021% 0.017% -0.006% 0.033% 0.011% 0.012% 0.001%
0.009% -0.048% 0.005% 0.031% -0.020% -0.001% 0.004% 0.007%
-0.008% -0.061% 0.013% -0.004% -0.036% 0.004% -0.016% -0.004%
0.002% 0.042% 0.001% -0.010% -0.021% -0.001% -0.008% 0.015%
0.025% 0.007% 0.008% 0.000% 0.016% -0.001% -0.001% -0.002%
0.004% 0.002% -0.001% 0.000% -0.001% 0.000% -0.002% -0.002%
0.038% 0.057% 0.066% -0.015% 0.048% 0.021% 0.033% 0.040%
-0.001% 0.000% 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
0.005% 0.033% 0.010% 0.001% 0.014% 0.006% 0.004% 0.008%
0.001% -0.002% 0.000% 0.002% -0.004% 0.002% -0.001% -0.002%
0.004% -0.005% -0.028% -0.004% 0.002% -0.004% -0.006% 0.001%
0.001% -0.009% 0.003% 0.004% 0.000% 0.000% -0.002% -0.007%
-0.001% 0.084% 0.007% -0.002% -0.038% 0.000% 0.019% -0.008%
-0.005% 0.003% 0.006% -0.017% -0.018% 0.016% -0.001% -0.012%
-0.001% 0.023% 0.005% 0.008% 0.038% 0.005% -0.005% -0.015%
-0.002% 0.044% -0.009% -0.012% 0.022% 0.013% 0.004% 0.029%
0.001% -0.003% 0.003% 0.000% 0.009% 0.002% 0.002% 0.000%
0.011% -0.233% -0.013% -0.001% -0.074% -0.041% -0.034% -0.073%
0.003% 0.011% 0.001% -0.006% 0.001% 0.000% 0.007% 0.009%
0.004% -0.011% -0.004% -0.003% 0.002% -0.004% -0.024% -0.019%
0.000% 0.004% 0.004% 0.003% 0.016% 0.001% 0.003% 0.006%
0.000% -0.014% 0.005% 0.003% 0.021% -0.002% -0.001% -0.006%
0.001% -0.003% 0.001% 0.004% 0.009% 0.002% 0.002% 0.000%
0.014% 0.028% 0.013% 0.012% 0.035% 0.030% 0.045% 0.031%
-0.001% 0.009% 0.008% 0.001% 0.004% -0.014% 0.001% 0.000%
0.022% 0.010% 0.005% -0.006% 0.004% -0.009% -0.007% -0.005%
-0.002% 0.001% 0.005% -0.001% 0.008% 0.008% 0.011% 0.007%
-0.008% -0.024% 0.034% -0.018% 0.045% 0.000% -0.013% 0.011%
0.005% 0.001% 0.001% 0.001% 0.001% 0.001% 0.000% 0.000%
0.000% -0.001% -0.013% -0.002% -0.014% -0.010% -0.004% -0.014%
0.000% -0.010% 0.004% 0.005% -0.005% 0.001% -0.001% 0.001%
-0.004% 0.003% 0.011% 0.003% 0.012% -0.004% 0.007% 0.012%
0.001% -0.106% 0.008% 0.002% -0.007% 0.018% 0.016% 0.032%
-0.006% -0.001% 0.007% 0.004% -0.018% 0.009% -0.005% -0.001%
-0.004% -0.034% -0.007% 0.004% 0.010% -0.009% -0.010% -0.024%
0.005% -0.008% 0.000% -0.001% 0.000% 0.003% 0.000% 0.001%
0.009% 0.004% -0.002% -0.002% -0.008% -0.003% 0.000% 0.000%
0.019% 0.003% -0.014% 0.002% 0.024% 0.026% 0.008% 0.027%
-0.001% 0.006% -0.001% 0.008% 0.036% -0.001% -0.001% -0.001%
0.002% -0.002% -0.002% 0.002% -0.004% 0.002% -0.001% -0.003%
0.002% -0.007% -0.002% 0.002% 0.007% 0.006% 0.002% 0.001%
0.005% 0.084% -0.044% -0.032% 0.039% 0.011% -0.008% 0.030%
-0.003% 0.002% 0.004% 0.002% -0.010% 0.011% -0.003% -0.029%
0.026% 0.025% -0.007% -0.011% 0.003% 0.011% 0.017% -0.001%
0.003% -0.021% 0.004% -0.007% -0.001% 0.004% 0.001% 0.008%
0.001% -0.016% -0.007% -0.030% -0.041% -0.001% 0.030% 0.007%
0.039% 0.014% 0.013% -0.027% 0.039% 0.014% 0.038% 0.030%
0.032% -0.020% 0.011% -0.017% -0.004% -0.008% 0.030% 0.061%
0.000% 0.008% 0.005% -0.014% 0.022% 0.012% 0.016% -0.013%
0.001% 0.006% -0.005% -0.006% -0.019% -0.005% 0.007% 0.005%
0.001% -0.106% -0.024% -0.006% -0.007% -0.045% 0.018% 0.013%
-0.012% -0.005% 0.004% -0.002% 0.009% -0.001% 0.003% -0.006%
0.001% -0.093% 0.014% 0.017% -0.021% 0.008% -0.012% -0.017%
0.000% 0.223% 0.014% -0.001% 0.000% -0.013% -0.002% -0.095%
0.014% -0.011% -0.004% 0.020% 0.022% -0.047% 0.010% 0.022%
-0.002% 0.004% -0.026% -0.014% -0.088% -0.015% 0.012% 0.013%
-0.002% 0.071% -0.052% 0.034% -0.033% -0.003% -0.079% 0.100%
0.005% 0.171% 0.123% -0.124% 0.437% -0.033% -0.026% -0.152%
0.000% -0.001% -0.003% -0.004% -0.013% -0.004% -0.002% -0.004%
0.000% 0.001% 0.003% 0.000% 0.005% 0.000% 0.010% 0.000%
0.009% 0.001% -0.005% -0.001% 0.002% 0.000% -0.007% -0.010%
0.001% -0.006% 0.000% 0.000% -0.002% -0.002% -0.002% -0.001%
0.003% 0.008% 0.006% -0.009% 0.010% 0.011% 0.020% 0.024%
0.007% 0.004% 0.002% 0.002% -0.036% -0.004% -0.016% -0.007%
0.012% 0.006% 0.004% 0.003% -0.006% 0.004% 0.005% 0.002%
0.029% -0.001% 0.006% 0.002% 0.005% 0.006% 0.009% 0.005%
0.004% 0.010% -0.003% -0.006% 0.003% 0.000% -0.001% -0.002%
0.027% -0.015% 0.009% 0.015% 0.018% 0.010% 0.023% 0.006%
0.012% -0.074% 0.008% 0.022% 0.000% 0.011% -0.001% 0.018%
0.061% 0.020% 0.025% 0.047% 0.011% 0.015% 0.034% 0.052%
0.028% -0.012% 0.001% -0.005% -0.008% 0.022% 0.031% 0.033%
0.006% 0.004% -0.002% -0.001% -0.006% -0.006% 0.002% -0.004%
-0.013% 0.006% 0.008% 0.001% 0.002% -0.001% -0.006% 0.004%
0.001% 0.025% -0.008% 0.002% -0.003% 0.007% -0.002% -0.002%
0.009% 0.025% 0.019% -0.003% 0.054% 0.054% 0.017% 0.015%
0.016% -0.123% -0.038% 0.005% -0.066% -0.007% -0.031% -0.006%
0.001% 0.001% 0.002% -0.001% 0.005% -0.003% 0.000% 0.000%
0.001% 0.036% 0.019% 0.012% 0.067% 0.014% 0.008% -0.010%
-0.002% -0.001% 0.000% -0.001% 0.003% 0.001% 0.001% 0.003%
-0.001% -0.009% -0.003% 0.000% -0.018% 0.004% 0.002% -0.001%
0.001% 0.004% 0.012% 0.009% 0.024% 0.005% -0.011% 0.001%
-0.014% 0.000% 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
0.004% -0.012% -0.005% -0.021% 0.023% -0.006% 0.021% 0.008%
0.004% 0.018% -0.016% -0.012% -0.002% -0.016% -0.013% -0.003%
0.000% 0.162% -0.002% 0.026% -0.003% -0.005% 0.018% 0.007%
0.000% 0.031% -0.022% -0.007% -0.067% -0.067% 0.075% -0.037%
-0.001% -0.010% 0.002% 0.009% -0.010% 0.000% -0.026% -0.019%
-0.007% -0.014% -0.005% 0.002% -0.011% 0.002% -0.014% 0.001%
0.037% 0.043% 0.027% -0.015% 0.007% 0.031% 0.030% 0.023%
0.013% -0.022% 0.004% 0.008% 0.006% 0.016% 0.015% 0.011%
-0.007% 0.020% -0.015% -0.014% 0.038% -0.006% 0.038% 0.014%
-0.001% 0.007% -0.004% 0.000% -0.007% -0.007% 0.004% 0.004%
0.021% 0.023% 0.012% -0.001% 0.017% 0.023% 0.019% 0.016%
0.001% 0.001% 0.000% 0.014% 0.003% 0.029% 0.027% 0.048%
0.001% 0.009% 0.005% -0.003% 0.013% 0.003% 0.011% 0.005%
0.011% 0.010% 0.009% 0.015% 0.011% 0.021% 0.012% 0.008%
0.095% -0.043% -0.025% -0.011% -0.015% -0.028% -0.020% -0.022%
0.000% 0.001% -0.050% 0.033% -0.017% 0.025% 0.045% 0.008%
0.007% -0.076% 0.029% 0.012% -0.013% 0.073% 0.022% 0.029%
0.006% 0.003% 0.003% 0.004% 0.010% 0.002% 0.005% 0.002%
0.032% 0.031% 0.015% 0.007% 0.026% 0.012% 0.010% 0.012%
0.013% 0.014% 0.008% 0.011% 0.023% 0.009% 0.032% 0.013%
-0.001% -0.063% 0.016% 0.042% -0.030% -0.049% -0.015% -0.036%
0.112% 0.260% 0.127% 0.032% 0.156% 0.102% 0.170% 0.095%
0.027% 0.006% 0.006% 0.002% 0.001% 0.006% 0.001% 0.000%
0.021% 0.036% 0.017% 0.005% -0.006% 0.006% 0.028% 0.019%
0.030% -0.012% -0.009% -0.003% -0.014% -0.008% -0.001% -0.006%
0.069% 0.025% 0.037% 0.018% 0.064% 0.036% 0.032% 0.009%
-0.001% 0.000% 0.000% 0.000% 0.001% 0.000% 0.000% 0.000%
0.016% 0.003% 0.008% 0.008% 0.005% 0.018% 0.009% 0.019%
0.084% 0.071% 0.078% 0.029% 0.085% 0.063% 0.104% 0.006%
0.007% -0.008% -0.035% 0.011% -0.005% -0.046% -0.005% -0.005%
0.014% 0.070% 0.013% 0.019% 0.021% 0.063% 0.071% 0.033%
0.010% 0.012% 0.029% 0.031% 0.015% 0.022% 0.010% 0.004%
-0.002% 0.049% -0.018% -0.011% -0.049% -0.013% 0.029% -0.008%
0.003% -0.031% 0.019% 0.003% 0.012% 0.000% 0.009% -0.005%
0.001% 0.006% 0.011% -0.013% -0.017% -0.002% -0.009% -0.002%
0.001% 0.534% 0.050% 0.042% -0.092% -0.021% 0.037% 0.270%
-0.002% -0.038% -0.006% 0.030% -0.096% 0.002% -0.041% -0.053%
0.004% 0.002% 0.000% 0.009% -0.002% 0.001% 0.003% 0.003%
0.002% 0.012% -0.007% 0.002% 0.012% 0.006% -0.005% 0.013%
-0.006% 0.055% -0.038% -0.053% -0.150% -0.048% -0.009% -0.019%
0.000% 0.022% 0.016% 0.005% 0.218% 0.003% -0.021% 0.010%
0.003% 0.008% -0.021% 0.002% -0.020% -0.027% 0.015% -0.030%
-0.002% -0.006% -0.004% 0.000% -0.001% -0.006% -0.004% 0.006%
-0.002% -0.021% -0.003% 0.000% 0.014% -0.003% 0.006% 0.004%
0.000% 0.042% 0.007% 0.004% -0.035% 0.018% 0.006% 0.062%
0.000% -0.016% -0.021% 0.010% -0.010% 0.019% 0.027% 0.019%
0.022% -0.001% -0.001% 0.000% 0.000% 0.000% 0.001% 0.000%
0.001% -0.006% 0.014% -0.006% 0.008% -0.004% 0.005% -0.004%
-0.010% 0.020% -0.004% 0.002% 0.014% -0.019% 0.001% -0.002%
-0.001% -0.010% 0.001% 0.000% -0.003% 0.005% 0.006% 0.001%
0.009% 0.012% 0.000% 0.001% 0.005% 0.004% -0.001% 0.003%
-0.010% 0.006% -0.002% -0.003% -0.001% 0.002% 0.003% 0.000%
0.002% -0.020% -0.030% -0.026% -0.034% -0.035% -0.028% 0.012%
0.005% -0.001% -0.003% -0.001% -0.002% 0.001% 0.009% 0.001%
0.004% -0.028% -0.005% 0.001% -0.058% -0.034% -0.029% -0.088%
-0.005% -0.015% 0.016% -0.022% 0.008% -0.003% 0.013% 0.014%
0.019% 0.025% 0.021% 0.003% 0.031% 0.024% 0.009% 0.009%
0.006% 0.002% 0.000% 0.006% 0.004% -0.013% -0.004% -0.002%
0.014% -0.002% 0.003% 0.001% -0.005% -0.003% 0.002% 0.002%
BOEING*BA
GOOGLE*EX BOEING*TESL BOEING*A BOEING*CO BOEING*NE BOEING*NI NK OF BOEING*FO
XON A MAZON CA-COLA TFILX KE AMERICA RD
TESLA*BAN
BOEING*JP BOEING*EX TESLA*AMA TESLA*COC TESLA*NETF K OF TESLA*FOR
MORGAN XON ZON A-COLA ILX TESLA*NIKE AMERICA D
-0.002% 0.006% -0.004% -0.002% 0.001% 0.002% 0.001% -0.011%
0.000% 0.001% 0.003% 0.006% 0.002% -0.005% 0.002% 0.000%
0.064% 0.079% 0.003% -0.001% 0.008% 0.000% -0.011% -0.011%
0.032% 0.094% -0.023% -0.015% -0.035% -0.018% -0.040% -0.014%
0.016% 0.002% 0.049% 0.083% 0.087% 0.077% 0.083% 0.049%
0.222% 0.183% 0.030% -0.005% 0.084% -0.052% -0.161% -0.239%
1.276% 1.337% 0.207% 0.372% 0.124% 0.410% 0.614% 0.602%
0.254% 0.324% 0.130% -0.065% 0.000% -0.045% -0.465% -0.469%
0.150% 0.119% -0.042% 0.025% -0.049% 0.024% 0.015% 0.054%
0.253% 0.386% 0.099% 0.102% -0.007% 0.098% 0.103% 0.167%
0.483% 0.884% 0.014% 0.044% 0.020% 0.023% 0.087% 0.206%
0.132% -0.005% 0.023% -0.002% 0.049% 0.076% -0.085% -0.166%
0.660% 0.519% 0.000% -0.009% 0.006% -0.014% -0.020% -0.022%
0.006% 0.038% 0.001% 0.004% -0.007% -0.029% -0.023% -0.017%
0.059% 0.080% 0.095% 0.062% 0.101% 0.069% 0.151% 0.199%
0.065% -0.028% 0.034% -0.031% 0.036% -0.002% -0.089% -0.064%
-0.006% -0.011% 0.012% -0.019% 0.037% 0.034% 0.103% 0.072%
0.196% 0.031% 0.003% -0.006% -0.005% -0.014% -0.030% -0.015%
0.374% 0.168% 0.002% -0.008% 0.012% -0.011% -0.025% -0.013%
0.011% -0.004% 0.011% 0.006% 0.033% 0.013% 0.019% -0.010%
-0.067% -0.085% -0.020% -0.014% -0.024% 0.012% 0.000% 0.024%
0.074% 0.082% 0.006% 0.010% -0.002% 0.005% 0.010% 0.012%
0.062% 0.101% -0.010% 0.011% 0.005% -0.006% 0.040% 0.000%
0.617% 0.963% 0.006% 0.043% -0.006% 0.051% 0.080% 0.094%
0.032% 0.009% -0.008% 0.009% -0.030% -0.006% 0.014% -0.004%
0.041% 0.010% 0.008% -0.005% 0.008% 0.006% 0.038% 0.035%
0.093% 0.133% -0.009% 0.056% -0.039% 0.076% 0.134% 0.150%
0.085% 0.087% 0.018% 0.013% 0.016% 0.024% 0.025% 0.019%
0.088% 0.025% -0.018% 0.019% -0.016% -0.008% 0.069% 0.035%
0.057% 0.178% 0.016% 0.143% -0.012% 0.087% 0.132% 0.320%
0.059% 0.043% -0.005% 0.003% -0.004% -0.001% -0.020% -0.002%
0.044% 0.042% 0.016% -0.018% 0.027% 0.017% -0.017% -0.023%
0.009% -0.004% 0.000% 0.002% -0.003% 0.005% -0.004% 0.008%
0.015% -0.050% 0.085% -0.075% 0.220% 0.013% -0.049% -0.095%
0.132% 0.361% 0.887% 0.056% 0.132% 0.221% 0.453% 0.366%
-0.033% -0.034% -0.112% 0.078% -0.056% 0.030% 0.085% 0.085%
0.162% 0.347% 0.079% 0.027% 0.062% -0.031% 0.120% -0.075%
0.022% 0.055% 0.124% 0.001% 0.190% 0.029% -0.086% -0.183%
-0.006% -0.001% -0.139% 0.270% -0.085% 0.094% 0.507% 0.559%
-0.097% -0.049% 0.006% 0.018% -0.010% 0.023% 0.033% -0.001%
0.003% 0.072% -0.062% 0.051% -0.052% 0.072% -0.016% -0.115%
-0.003% -0.023% 0.074% 0.042% -0.183% 0.236% 0.043% 0.010%
0.141% 0.015% 0.254% 0.245% 0.073% 0.284% 0.343% 0.368%
0.239% 0.308% -0.010% 0.048% -0.052% 0.036% 0.051% 0.041%
1.183% 1.404% -0.006% 0.009% -0.016% 0.017% 0.035% 0.015%
0.317% 0.263% 0.065% -0.016% 0.044% 0.022% -0.058% -0.026%
-0.182% -0.163% 0.022% -0.058% 0.067% -0.061% -0.138% -0.097%
0.124% 0.025% 0.404% 0.336% 0.324% 0.278% -0.077% 0.199%
0.114% 0.018% 0.705% -0.518% 0.810% -0.336% -0.453% -0.464%
0.310% -0.053% -0.003% 0.093% -0.006% 0.063% 0.218% 0.249%
0.164% 0.255% 0.000% 0.001% 0.000% 0.000% 0.001% 0.001%
-0.086% -0.096% 0.027% -0.012% -0.104% -0.017% 0.183% 0.211%
0.976% 0.577% 0.304% 0.410% 0.317% 0.452% 0.426% 0.423%
-0.058% -0.041% -0.039% -0.007% -0.114% -0.076% -0.127% -0.105%
-0.209% -0.438% -0.031% -0.268% -0.100% -0.059% -0.250% 0.075%
0.833% 0.122% 0.213% 0.449% 0.290% 0.411% 0.643% 0.860%
0.067% -0.026% -0.034% -0.062% 0.044% -0.115% -0.140% -0.137%
-0.151% -0.102% -0.100% -0.154% -0.114% -0.074% -0.064% 0.086%
0.747% 0.511% 0.093% 0.095% 0.058% 0.035% 0.151% 0.042%
0.840% 0.566% -0.093% -0.164% -0.160% -0.169% -0.196% 0.061%
0.875% 1.110% -0.173% 0.339% -0.293% 0.547% 0.028% 0.531%
2.198% 2.392% 0.259% 0.680% -0.036% 2.002% 2.180% 3.039%
-0.559% -0.411% 0.026% -0.017% 0.069% -0.061% -0.073% -0.064%
0.068% 0.131% 0.011% 0.047% -0.001% 0.025% 0.041% 0.016%
-0.065% -0.150% 0.397% -1.117% 0.713% 0.525% 0.328% -0.079%
2.178% 2.008% -0.184% 0.889% 0.149% 0.476% 0.979% 1.875%
-0.233% -0.261% -0.275% -0.169% -0.296% -0.177% -0.294% -0.007%
4.359% 2.647% 1.212% 1.330% 2.652% 2.618% 3.519% 2.426%
1.610% 0.261% -0.148% -0.054% -0.171% -0.042% -0.389% -0.121%
1.688% 2.372% 1.150% 1.394% 1.554% 1.709% 1.370% 1.296%
0.947% 0.431% 0.094% 0.062% 0.095% 0.118% 0.092% 0.132%
0.149% 0.056% 0.274% 0.193% 0.274% 0.274% 0.467% 0.338%
2.084% 1.822% 0.866% 0.977% 0.985% 0.787% 2.600% 1.466%
-0.059% -0.053% 0.045% 0.090% 0.039% 0.087% 0.140% 0.125%
0.405% 0.348% 0.115% 0.152% 0.123% 0.144% 0.234% 0.187%
0.031% 0.030% -0.002% -0.003% -0.003% -0.002% -0.002% -0.001%
0.106% 0.133% 0.009% -0.001% 0.012% 0.007% 0.020% 0.011%
0.233% 0.242% 0.331% 0.435% 0.303% 0.357% 0.316% 0.378%
0.180% -0.139% -0.005% 0.053% 0.013% -0.023% 0.049% 0.003%
0.240% 0.343% 0.736% 0.686% 0.300% 0.570% 0.708% 0.459%
0.002% -0.014% -0.008% 0.012% -0.166% 0.031% 0.049% 0.003%
0.186% 0.154% 0.094% 0.064% 0.115% 0.153% 0.237% 0.207%
0.097% 0.167% 0.367% 0.207% 0.263% 0.376% 0.408% 0.334%
0.017% 0.014% 0.012% -0.003% 0.007% 0.010% 0.006% 0.006%
0.000% 0.003% 0.024% 0.003% 0.005% 0.000% -0.011% -0.011%
0.002% 0.001% 0.034% 0.026% -0.027% 0.024% 0.081% -0.019%
0.002% 0.002% 0.052% -0.041% 0.119% -0.102% -0.104% -0.029%
0.002% 0.001% 0.009% -0.006% 0.004% -0.001% 0.002% 0.019%
0.000% 0.003% -0.025% 0.016% 0.010% 0.014% 0.001% 0.012%
0.000% 0.016% -0.005% 0.004% -0.023% -0.041% -0.007% -0.027%
0.000% 0.002% -0.001% 0.000% -0.001% 0.000% -0.001% -0.001%
0.011% -0.060% 0.060% 0.024% 0.027% 0.013% 0.007% -0.011%
0.003% 0.005% -0.008% -0.002% 0.001% 0.006% 0.001% 0.010%
0.001% -0.046% 0.005% 0.004% -0.010% -0.004% 0.000% -0.005%
0.067% 0.181% 0.120% -0.007% -0.022% 0.175% -0.627% 1.909%
0.013% -0.009% 0.263% 0.061% 0.365% 0.254% 0.250% 0.292%
-0.003% 0.008% -0.058% 0.054% 0.629% 0.528% 0.084% 0.347%
0.034% 0.053% 0.061% -0.007% -0.007% -0.017% -0.017% 0.000%
0.009% 0.008% 0.055% 0.295% 0.110% -0.164% 0.132% -0.005%
-0.002% -0.012% 0.002% 0.001% -0.030% -0.012% -0.012% -0.022%
0.005% 0.000% 0.012% -0.007% 0.015% 0.002% 0.013% 0.011%
0.014% 0.039% 0.036% 0.007% 0.057% 0.035% 0.039% 0.020%
-0.048% -0.010% 0.025% 0.004% -0.017% 0.018% 0.031% 0.025%
-0.002% -0.012% 0.000% -0.001% -0.011% 0.002% 0.001% 0.000%
0.001% 0.005% -0.014% 0.027% -0.129% -0.004% 0.013% -0.009%
0.029% 0.038% 0.086% 0.029% -0.027% 0.000% -0.080% 0.046%
-0.015% 0.005% 0.010% -0.002% -0.002% -0.013% 0.000% 0.001%
0.003% -0.002% -0.012% -0.004% 0.003% -0.008% -0.004% 0.001%
0.006% 0.000% 0.022% -0.056% -0.002% 0.007% 0.075% 0.034%
0.011% -0.006% -0.024% -0.004% -0.003% 0.012% 0.016% 0.011%
0.002% 0.003% 0.028% 0.097% 0.250% 0.105% 0.077% 0.006%
0.015% 0.011% 0.014% -0.005% 0.027% 0.009% 0.010% 0.001%
0.007% 0.016% -0.009% -0.050% 0.031% 0.002% -0.006% -0.011%
-0.013% 0.019% -0.037% 0.010% 0.101% -0.012% 0.044% 0.012%
-0.022% -0.008% 0.002% -0.024% -0.052% -0.003% -0.020% 0.037%
0.000% 0.005% 0.018% 0.000% 0.038% -0.002% -0.001% -0.005%
-0.002% -0.001% -0.031% -0.012% -0.029% -0.008% -0.047% -0.048%
0.032% 0.047% 0.057% -0.013% 0.041% 0.018% 0.029% 0.035%
0.000% 0.000% 0.000% 0.000% 0.000% 0.001% 0.001% 0.001%
0.002% 0.003% 0.058% 0.004% 0.080% 0.034% 0.021% 0.043%
0.000% 0.000% 0.001% -0.005% 0.008% -0.006% 0.003% 0.005%
-0.008% -0.002% 0.031% 0.004% -0.002% 0.004% 0.006% -0.001%
-0.003% 0.002% -0.002% -0.003% 0.000% 0.000% 0.002% 0.005%
0.001% 0.020% 0.006% -0.002% -0.034% 0.000% 0.017% -0.007%
0.001% -0.013% 0.001% -0.003% -0.003% 0.003% 0.000% -0.002%
-0.005% -0.005% 0.009% 0.016% 0.076% 0.010% -0.009% -0.030%
0.000% 0.007% -0.018% -0.026% 0.045% 0.027% 0.008% 0.060%
0.002% 0.000% -0.014% 0.000% -0.045% -0.010% -0.013% -0.002%
-0.018% -0.049% 0.017% 0.002% 0.102% 0.056% 0.047% 0.101%
0.009% 0.016% 0.001% -0.005% 0.001% 0.000% 0.006% 0.008%
-0.022% -0.017% 0.007% 0.005% -0.003% 0.007% 0.044% 0.035%
-0.002% 0.000% 0.002% 0.002% 0.008% 0.000% 0.002% 0.003%
0.000% 0.004% -0.015% -0.011% -0.067% 0.008% 0.002% 0.018%
0.002% -0.002% -0.001% -0.003% -0.007% -0.002% -0.002% 0.000%
0.039% 0.046% 0.005% 0.005% 0.014% 0.012% 0.018% 0.012%
-0.004% 0.001% 0.018% 0.001% 0.008% -0.030% 0.001% 0.001%
-0.013% -0.008% 0.010% -0.014% 0.010% -0.020% -0.015% -0.011%
0.008% 0.004% 0.002% 0.000% 0.003% 0.003% 0.004% 0.003%
0.004% -0.018% -0.010% 0.005% -0.013% 0.000% 0.004% -0.003%
0.000% 0.001% 0.010% 0.009% 0.005% 0.007% 0.002% 0.001%
-0.005% -0.002% 0.001% 0.000% 0.001% 0.001% 0.000% 0.001%
0.000% 0.000% -0.033% -0.037% 0.035% -0.011% 0.008% -0.005%
0.005% -0.004% 0.006% 0.001% 0.006% -0.002% 0.003% 0.006%
0.010% -0.004% -0.036% -0.010% 0.033% -0.084% -0.073% -0.147%
-0.003% -0.024% -0.001% -0.001% 0.003% -0.001% 0.001% 0.000%
-0.009% 0.006% 0.013% -0.007% -0.021% 0.017% 0.019% 0.049%
0.000% 0.003% -0.003% 0.003% -0.002% -0.014% 0.000% -0.006%
-0.003% 0.002% -0.008% -0.008% -0.031% -0.014% -0.002% -0.001%
0.009% 0.016% -0.002% 0.000% 0.004% 0.004% 0.001% 0.004%
0.003% -0.002% 0.000% 0.002% 0.008% 0.000% 0.000% 0.000%
-0.001% -0.001% 0.027% -0.024% 0.055% -0.033% 0.016% 0.042%
0.005% 0.010% 0.002% -0.002% -0.007% -0.005% -0.002% -0.001%
-0.015% -0.022% -0.016% -0.011% 0.014% 0.004% -0.003% 0.011%
-0.004% 0.049% 0.000% 0.000% -0.001% 0.001% 0.000% -0.002%
0.008% 0.028% -0.012% -0.018% 0.005% 0.018% 0.028% -0.001%
-0.002% 0.018% -0.012% 0.017% 0.003% -0.011% -0.002% -0.022%
0.006% 0.048% 0.002% 0.009% 0.013% 0.000% -0.009% -0.002%
0.017% 0.062% 0.005% -0.010% 0.014% 0.005% 0.014% 0.011%
0.040% 0.054% -0.008% 0.011% 0.003% 0.005% -0.020% -0.041%
0.009% 0.001% 0.002% -0.005% 0.008% 0.004% 0.006% -0.005%
0.003% 0.005% -0.009% -0.011% -0.035% -0.010% 0.013% 0.010%
-0.001% -0.001% 0.038% 0.010% 0.012% 0.073% -0.029% -0.022%
0.002% -0.003% -0.006% 0.002% -0.014% 0.001% -0.004% 0.009%
-0.009% -0.004% -0.107% -0.135% 0.160% -0.061% 0.096% 0.133%
-0.001% -0.011% 0.154% -0.006% -0.004% -0.143% -0.027% -1.042%
0.003% 0.015% 0.003% -0.013% -0.014% 0.031% -0.007% -0.015%
0.023% 0.015% -0.003% -0.001% -0.009% -0.002% 0.001% 0.001%
-0.090% -0.066% -0.029% 0.019% -0.018% -0.002% -0.044% 0.055%
-0.014% 0.040% 0.045% -0.046% 0.161% -0.012% -0.010% -0.056%
-0.004% 0.000% 0.001% 0.002% 0.006% 0.002% 0.001% 0.002%
-0.001% -0.010% 0.001% 0.000% 0.001% 0.000% 0.002% 0.000%
-0.010% -0.002% -0.004% -0.001% 0.001% 0.000% -0.005% -0.008%
0.000% -0.001% 0.006% 0.002% 0.026% 0.031% 0.029% 0.019%
0.022% 0.016% 0.003% -0.004% 0.005% 0.006% 0.010% 0.012%
-0.011% -0.011% 0.001% 0.001% -0.024% -0.002% -0.010% -0.004%
0.004% 0.006% 0.010% 0.007% -0.016% 0.010% 0.013% 0.005%
0.008% 0.007% -0.006% -0.002% -0.005% -0.006% -0.009% -0.005%
-0.001% -0.005% -0.012% -0.025% 0.011% 0.001% -0.003% -0.011%
0.025% 0.018% -0.009% -0.016% -0.020% -0.011% -0.025% -0.007%
-0.014% 0.021% -0.027% -0.070% -0.001% -0.036% 0.003% -0.059%
0.032% 0.040% 0.018% 0.034% 0.008% 0.011% 0.024% 0.037%
0.022% 0.027% -0.001% 0.004% 0.006% -0.018% -0.025% -0.027%
0.000% 0.004% -0.005% -0.003% -0.018% -0.019% 0.006% -0.013%
-0.005% -0.007% 0.008% 0.001% 0.002% -0.001% -0.006% 0.004%
-0.004% -0.002% -0.092% 0.023% -0.031% 0.078% -0.021% -0.025%
0.009% 0.006% 0.025% -0.004% 0.069% 0.069% 0.021% 0.019%
-0.018% -0.017% 0.212% -0.029% 0.371% 0.038% 0.172% 0.031%
0.000% -0.001% 0.002% -0.002% 0.006% -0.004% 0.000% -0.001%
0.004% 0.002% 0.049% 0.033% 0.177% 0.037% 0.022% -0.025%
0.001% 0.001% 0.000% 0.004% -0.012% -0.003% -0.004% -0.010%
0.008% -0.002% 0.005% 0.000% 0.028% -0.006% -0.004% 0.002%
-0.008% -0.011% 0.002% 0.001% 0.003% 0.001% -0.001% 0.000%
0.000% 0.000% 0.030% 0.008% 0.000% 0.003% -0.001% 0.025%
0.026% 0.015% 0.003% 0.014% -0.015% 0.004% -0.013% -0.005%
-0.012% -0.005% -0.011% -0.008% -0.001% -0.011% -0.009% -0.002%
0.015% -0.002% -0.002% 0.029% -0.003% -0.005% 0.019% 0.007%
0.037% 0.030% -0.007% -0.002% -0.022% -0.022% 0.024% -0.012%
-0.019% -0.008% -0.003% -0.015% 0.017% -0.001% 0.042% 0.030%
0.003% 0.011% 0.008% -0.003% 0.017% -0.003% 0.022% -0.001%
0.029% 0.020% 0.069% -0.037% 0.017% 0.079% 0.078% 0.059%
0.011% 0.011% -0.013% -0.022% -0.018% -0.048% -0.043% -0.032%
0.024% -0.009% -0.005% -0.005% 0.013% -0.002% 0.013% 0.005%
0.003% 0.001% -0.008% 0.000% -0.013% -0.013% 0.007% 0.008%
0.023% 0.013% 0.025% -0.002% 0.035% 0.048% 0.041% 0.033%
0.019% 0.016% 0.000% 0.000% 0.000% 0.001% 0.001% 0.002%
0.010% 0.008% 0.006% -0.003% 0.015% 0.003% 0.012% 0.005%
0.009% 0.007% 0.010% 0.016% 0.012% 0.023% 0.013% 0.009%
-0.019% -0.022% 0.175% 0.076% 0.104% 0.198% 0.146% 0.158%
0.048% 0.000% 0.000% 0.000% 0.000% 0.000% 0.000% 0.000%
0.008% 0.032% -0.031% -0.013% 0.014% -0.077% -0.023% -0.030%
0.003% 0.001% 0.011% 0.015% 0.038% 0.008% 0.021% 0.008%
0.011% 0.023% 0.030% 0.013% 0.052% 0.024% 0.021% 0.024%
0.025% 0.018% 0.011% 0.014% 0.030% 0.012% 0.042% 0.018%
0.011% -0.011% -0.015% -0.041% 0.029% 0.047% 0.015% 0.034%
0.149% 0.137% 0.263% 0.066% 0.323% 0.210% 0.351% 0.196%
0.005% 0.004% 0.040% 0.014% 0.008% 0.040% 0.008% -0.001%
0.023% 0.018% 0.046% 0.015% -0.016% 0.017% 0.079% 0.052%
-0.001% -0.012% 0.030% 0.009% 0.044% 0.025% 0.003% 0.019%
0.031% 0.049% 0.031% 0.015% 0.054% 0.030% 0.027% 0.007%
0.001% 0.000% 0.001% 0.010% -0.011% 0.000% -0.010% 0.004%
0.006% 0.008% 0.004% 0.005% 0.003% 0.011% 0.005% 0.011%
0.068% 0.052% 0.108% 0.040% 0.117% 0.086% 0.142% 0.008%
0.000% -0.009% 0.008% -0.002% 0.001% 0.011% 0.001% 0.001%
0.048% 0.042% 0.028% 0.040% 0.045% 0.136% 0.154% 0.072%
-0.006% 0.017% 0.015% 0.016% 0.008% 0.011% 0.005% 0.002%
-0.004% 0.005% -0.017% -0.010% -0.044% -0.011% 0.026% -0.007%
0.003% -0.010% -0.048% -0.008% -0.028% 0.000% -0.022% 0.013%
-0.003% 0.000% 0.017% -0.019% -0.026% -0.003% -0.014% -0.003%
0.029% 0.013% 0.222% 0.187% -0.404% -0.092% 0.163% 1.191%
-0.012% -0.006% 0.003% -0.013% 0.043% -0.001% 0.019% 0.024%
0.003% 0.001% 0.003% 0.066% -0.013% 0.009% 0.026% 0.020%
-0.005% -0.002% -0.014% 0.004% 0.024% 0.012% -0.009% 0.027%
-0.043% 0.019% -0.010% -0.014% -0.038% -0.012% -0.002% -0.005%
-0.012% 0.013% 0.009% 0.003% 0.120% 0.001% -0.011% 0.006%
-0.019% -0.008% -0.004% 0.000% -0.003% -0.005% 0.003% -0.005%
0.006% -0.007% 0.007% 0.000% 0.003% 0.011% 0.008% -0.011%
0.009% 0.004% 0.011% 0.002% -0.052% 0.010% -0.020% -0.014%
0.022% 0.006% 0.007% 0.004% -0.036% 0.018% 0.007% 0.064%
0.022% 0.005% 0.007% -0.003% 0.004% -0.006% -0.009% -0.006%
0.000% -0.001% 0.043% 0.015% 0.007% -0.024% -0.036% -0.004%
0.004% 0.001% -0.012% 0.005% -0.007% 0.004% -0.004% 0.003%
0.005% -0.007% -0.006% 0.003% 0.022% -0.032% 0.002% -0.003%
0.005% -0.001% -0.001% -0.001% 0.006% -0.010% -0.011% -0.002%
-0.003% 0.003% 0.003% 0.010% 0.061% 0.054% -0.010% 0.037%
0.000% 0.003% -0.009% -0.013% -0.004% 0.010% 0.016% 0.000%
-0.034% -0.003% 0.016% 0.015% 0.019% 0.019% 0.016% -0.006%
0.009% 0.004% 0.003% 0.001% 0.003% -0.001% -0.010% -0.001%
-0.010% 0.025% 0.002% 0.000% 0.021% 0.012% 0.011% 0.032%
0.012% 0.011% -0.007% 0.010% -0.003% 0.001% -0.006% -0.006%
0.008% 0.007% 0.046% 0.007% 0.070% 0.054% 0.019% 0.020%
-0.008% -0.006% 0.000% 0.001% 0.001% -0.003% -0.001% 0.000%
0.002% -0.008% -0.002% -0.001% 0.004% 0.002% -0.002% -0.001%
TESLA*BAN
BOEING*JP BOEING*EX TESLA*AMA TESLA*COC TESLA*NETF K OF TESLA*FOR
MORGAN XON ZON A-COLA ILX TESLA*NIKE AMERICA D
AMAZON-
TESLA*JP TESLA*EXX AMAZON*C AMAZON- AMAZON- BANK OF AMAZON- AMAZON-JP
MORGAN ON OCA-COLA NETFILX NIKE AMERICA FORD MORGAN
NETFLIX- NIKE*BANK
BANK OF NETFLIX*FO NETFLIX*JP NETFLIX*EX OF NIKE*JP NIKE*EXXO
AMERICA RD MORGAN XON AMERICA NIKE*FORD MORGAN N