Oct 28 - Nov 01, 2019

VOL. VI NO. 44
ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
C07472-2019, CR06766-2019, C07516-2019,
C07517-2019, C07518-2019, CR06816-2019,
1 Suntrust Home Developers, Inc. SUN 1.71 36.80 94.32 319,149,250 36.72 0.05 7.82 CR06817-2019, C07522-2019, C07523-2019,
C07575-2019, C07576-2019, C07578-2019
2 F & J Prince Holdings Corporation "A" FJP 4.25 18.06 5.99 51,910 55.79 0.08 1.08 CR06769-2019
3 Asian Terminals, Inc. ATI 19.60 15.29 5.95 5,812,972 10.82 1.81 2.33 No Disclosure
4 Abra Mining and Industrial Corporation AR 0.0018 12.50 5.88 298,000 (110.99) (0.00002) 0.21 No Disclosure
C07519-2019, CR06839-2019, C07588-2019,
5 Philippine Infradev Holdings Inc. IRC 1.56 12.23 15.56 59,631,820 3.19 0.49 1.52 C07616-2019
6 MacroAsia Corporation MAC 20.60 10.75 9.34 82,126,644 29.90 0.69 5.88 C07459-2019, C07512-2019, C07550-2019
7 Global Ferronickel Holdings, Inc. FNI 1.88 9.30 13.25 226,601,310 16.94 0.11 1.61 CR06770-2019, CR06860-2019
8 Oriental Petroleum and Minerals Corporation "B" OPMB 0.012 9.09 9.09 21,985,000 29.75 0.0004 0.52 CR06765-2019
9 Empire East Land Holdings, Inc. ELI 0.490 8.89 10.11 43,418,760 12.92 0.04 0.28 CR06768-2019
10 2GO Group, Inc. 2GO 11.18 8.54 10.69 2,692,544 (15.87) (0.70) 6.42 No Disclosure
CR06727-2019, C07473-2019, CR06731-2019,
11 Manila Broadcasting Company MBC 13.50 7.83 (5.33) 3,950 51.38 0.26 4.68 CR06732-2019, C07480-2019
12 Now Corporation NOW 3.53 7.29 26.52 123,940,560 651.89 0.01 3.82 C07481-2019, CR06740-2019
13 IPM Holdings, Inc. IPM 3.86 6.93 (0.77) 11,330 55.59 0.07 3.47 CR06781-2019
14 AgriNurture, Inc. ANI 13.38 6.70 (15.32) 32,811,612 (360.38) (0.04) 6.53 CR06803-2019
15 Metropolitan Bank & Trust Company MBT 67.60 6.61 12.34 1,220,413,189 12.65 5.34 1.03 No Disclosure
16 PetroEnergy Resources Corporation PERC 4.35 6.10 (2.25) 552,180 5.44 0.80 0.51 No Disclosure
17 Top Frontier Investment Holdings, Inc. TFHI 230.00 5.99 3.14 87,948,092 7.28 31.61 0.47 No Disclosure
18 Vitarich Corporation VITA 1.35 5.47 11.57 46,047,390 (21.42) (0.06) 3.15 CR06842-2019, CR06855-2019
19 Paxys, Inc. PAX 2.92 5.42 5.42 5,860 169.87 0.02 0.88 No Disclosure
19 Philippine Racing Club, Inc. PRC 9.14 5.42 5.18 3,414 8.35 1.09 1.29 No Disclosure
21 Coal Asia Holdings Incorporated COAL 0.295 5.36 7.27 144,050 (159.92) (0.002) 0.30 No Disclosure
22 Cirtek Holdings Philippines Corporation TECH 8.70 5.20 1.28 17,242,828 22.40 0.39 0.51 CR06822-2019
23 Acesite (Phils.) Hotel Corporation ACE 1.63 5.16 (0.61) 584,420 (1.56) (1.04) 0.48 CR06798-2019
24 NiHAO Mineral Resources International, Inc. NI 1.07 4.90 (5.31) 541,080 (24.83) (0.04) 1.21 CR06786-2019
C07469-2019, C07475-2019, C07477-2019,
25 BDO Unibank, Inc. BDO 154.90 4.80 7.94 1,458,793,878 17.09 9.07 1.94 C07479-2019, CR06767-2019, C07537-2019,
C07554-2019, CR06841-2019, C07606-2019
26 Oriental Peninsula Resources Group, Inc. ORE 0.89 4.71 (1.11) 644,970 (5.70) (0.16) 0.40 No Disclosure
27 Vantage Equities, Inc. V 1.14 4.59 (0.87) 1,140 6.44 0.18 0.51 No Disclosure
28 JG Summit Holdings, Inc. JGS 76.25 4.17 8.93 496,925,279 20.42 3.73 1.85 CR06793-2019
29 Global-Estate Resorts, Inc. GERI 1.27 4.10 7.63 1,427,900 8.64 0.15 0.52 CR06764-2019
30 Aboitiz Power Corporation AP 39.95 4.04 9.00 255,501,570 13.84 2.89 2.49 C07470-2019, CR06756-2019
 Oct 28 - Nov 01, 2019
ATN Holdings, Inc. "B" VOL. VI NO. 44
TKC Metals Corporation ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Philippine Trust Company PTC 117.40 (9.76) (16.14) 271,604 377.33 0.31 4.78 C07544-2019
2 Anchor Land Holdings, Inc. ALHI 9.35 (7.79) (6.69) 125,795 12.37 0.76 1.29 No Disclosure
3 Concrete Aggregates Corporation "B" CAB 72.00 (6.13) (0.14) 166,041 57.65 1.25 6.71 No Disclosure
4 Chemical Industries of the Philippines, Inc. CIP 113.10 (5.75) (5.75) 47,234 (90.86) (1.24) 1.39 No Disclosure
5 Philippine Bank of Communications PBC 20.60 (5.29) (1.44) 51,690 10.92 1.89 0.91 C07590-2019, C07596-2019
6 Ferronoux Holdings, Inc. FERRO 4.50 (5.26) (3.23) 6,528,470 2,003.82 0.002 8.88 C07487-2019, C07490-2019
7 ISM Communications Corporation ISM 4.73 (5.21) (5.40) 54,084,110 (210.20) (0.02) 3.03 CR06854-2019
8 Manila Electric Company MER 338.40 (5.00) (7.79) 354,655,480 16.55 20.45 4.61 C07491-2019, C07492-2019, C07493-2019
9 Premiere Horizon Alliance Corporation PHA 0.485 (4.90) (4.90) 18,021,215 (2.98) (0.16) 4.58 CR06723-2019
10 Del Monte Pacific Limited DELM 5.32 (4.83) (9.83) 463,337 (9.69) (0.55) 0.39 No Disclosure
11 Republic Glass Holdings Corporation REG 2.80 (4.76) (1.75) 16,840 31.69 0.09 1.09 No Disclosure
12 Globe Telecom, Inc. GLO 1,824.00 (4.75) 2.30 334,266,220 11.73 155.53 3.08 C07453-2019, CR06735-2019
13 AbaCore Capital Holdings, Inc. ABA 0.82 (4.65) (2.38) 54,216,200 0.81 1.01 0.31 No Disclosure
14 Metro Alliance Holdings & Equities Corporation "A" MAH 1.05 (4.55) (7.08) 75,360 105.06 0.01 3.09 C07462-2019, CR06739-2019
15 Zeus Holdings, Inc. ZHI 0.220 (4.35) (4.76) 480,400 (935.57) (0.0002) 2,704.78 No Disclosure
16 Bright Kindle Resources & Investments Inc. BKR 1.11 (4.31) - 128,150 (12.32) (0.09) 1.87 No Disclosure
17 Pacific Online Systems Corporation LOTO 2.68 (4.29) (7.59) 705,110 219.59 0.01 1.43 CR06773-2019
18 Roxas Holdings, Inc. ROX 2.08 (4.15) (8.77) 547,890 (5.33) (0.39) 0.32 No Disclosure
19 Liberty Flour Mills, Inc. LFM 48.00 (4.00) 81.82 157,511 73.35 0.65 2.77 CR06797-2019
20 Robinsons Retail Holdings, Inc. RRHI 75.85 (3.99) (0.20) 277,819,272 28.08 2.70 1.71 CR06800-2019, CR06833-2019, C07565-2019
21 Alsons Consolidated Resources, Inc. ACR 1.29 (3.73) (0.77) 1,225,400 38.17 0.03 0.71 C07536-2019
22 DFNN, Inc. DFNN 5.30 (3.64) (12.40) 400,200 (90.62) (0.06) 1.57 No Disclosure
23 A Brown Company, Inc. BRN 0.81 (3.57) (1.22) 1,701,790 4.96 0.16 0.51 CR06721-2019
24 Centro Escolar University CEU 6.91 (3.36) (4.03) 15,897 26.34 0.26 0.61 CR06741-2019
25 International Container Terminal Services, Inc. ICT 118.70 (3.26) (1.90) 598,509,031 17.51 6.78 3.08 CR06713-2019, CR06823-2019
26 Cebu Holdings, Inc. CHI 6.10 (3.02) (3.17) 377,544 12.97 0.47 1.53 No Disclosure
27 Axelum Resources Corp. AXLM 3.89 (2.99) (17.06) 127,750,770 39.69 0.10 3.17 C07566-2019, C07577-2019
28 Seafront Resources Corporation SPM 2.34 (2.90) (4.10) 2,750,730 12.61 0.19 0.82 No Disclosure
29 Asiabest Group International Inc. ABG 13.02 (2.84) (1.51) 868,462 (1,632.57) (0.01) 14.66 CR06804-2019
30 COL Financial Group, Inc. COL 18.00 (2.81) (3.23) 5,386,850 16.98 1.06 5.36 No Disclosure
 Oct 28 - Nov 01, 2019
VOL. VI NO. 44
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) October 21 - October 25 October 28 - November 01 Year-to-Date
Total Market Capitalization 16,862,247,163,284.80 16,958,941,282,690.00 16,958,941,282,690.00
Domestic Market Capitalization 14,289,993,015,000.60 14,349,617,749,554.30 14,349,617,749,554.30
Total Value Traded 26,227,594,514.20 26,259,780,544.36 1,514,208,238,304.02
Ave. Daily Value Traded 5,245,518,902.84 6,564,945,136.09 7,386,381,650.26
Foreign Buying 13,939,435,068.30 14,071,918,901.95 832,045,603,428.82
Foreign Selling 12,647,026,171.96 12,665,806,597.89 823,699,730,917.76
Net Foreign Buying/ (Selling) 1,292,408,896.34 1,406,112,304.06 8,345,872,511.07
% of Foreign to Total 51% 51% 55%
Number of Issues (Common shares):
87 – 120 – 38 106 – 116 – 24 125 – 131 – 3
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 7,977.12 0.69 3.54 6.85 17.03
All Shares Index 4,787.45 0.43 2.39 5.97 14.43
Financials Index 1,918.40 2.22 6.25 7.78 13.99
Industrial Index 10,470.94 0.01 (0.06) (4.39) 16.44
Holding Firms Index 7,830.30 1.10 3.69 6.65 14.81
Property Index 4,172.29 0.14 4.02 15.00 18.88
Services Index 1,513.05 (1.21) 0.16 4.88 15.69
Mining and Oil Index 9,216.52 0.08 4.22 12.39 16.71
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may
be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in
the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding
weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE
assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and
advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 8688-7601 to 02, send a message through fax no. (632) 8688-8818 or email pirs@pse.com.ph.