COTIZACIONES OFICIALES

BANCO CENTRAL DE BOLIVIA

AÑO 2019
UNIDAD DE FOMENTO DE VIVIENDA (UFV)

DIAS ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO

1 2,29085 2,29365 2,29644 2,29857 2,30058 2,30298 2,30609 2,30941
2 2,29094 2,29375 2,29653 2,29863 2,30065 2,30307 2,30619 2,30952
3 2,29103 2,29385 2,29662 2,29869 2,30072 2,30316 2,30629 2,30963
4 2,29112 2,29395 2,29671 2,29875 2,30079 2,30325 2,30639 2,30974
5 2,29121 2,29405 2,29680 2,29881 2,30086 2,30334 2,30649 2,30985
6 2,29130 2,29415 2,29689 2,29887 2,30093 2,30343 2,30659 2,30996
7 2,29139 2,29425 2,29698 2,29893 2,30100 2,30352 2,30669 2,31007
8 2,29148 2,29435 2,29707 2,29899 2,30107 2,30361 2,30679 2,31018
9 2,29157 2,29445 2,29716 2,29905 2,30114 2,30370 2,30689 2,31029
10 2,29166 2,29455 2,29725 2,29911 2,30121 2,30379 2,30699 2,31040
11 2,29175 2,29465 2,29731 2,29918 2,30129 2,30390 2,30710 2,31052
12 2,29184 2,29475 2,29737 2,29925 2,30137 2,30401 2,30721 2,31064
13 2,29193 2,29485 2,29743 2,29932 2,30145 2,30412 2,30732 2,31076
14 2,29202 2,29495 2,29749 2,29939 2,30153 2,30423 2,30743 2,31088
15 2,29211 2,29505 2,29755 2,29946 2,30161 2,30434 2,30754 2,31100
16 2,29220 2,29515 2,29761 2,29953 2,30169 2,30445 2,30765 2,31112
17 2,29229 2,29525 2,29767 2,29960 2,30177 2,30456 2,30776 2,31124
18 2,29238 2,29535 2,29773 2,29967 2,30185 2,30467 2,30787 2,31136
19 2,29247 2,29545 2,29779 2,29974 2,30193 2,30478 2,30798 2,31148
20 2,29256 2,29555 2,29785 2,29981 2,30201 2,30489 2,30809 2,31160
21 2,29265 2,29565 2,29791 2,29988 2,30209 2,30500 2,30820 2,31172
22 2,29274 2,29575 2,29797 2,29995 2,30217 2,30511 2,30831 2,31184
23 2,29283 2,29585 2,29803 2,30002 2,30225 2,30522 2,30842 2,31196
24 2,29292 2,29595 2,29809 2,30009 2,30233 2,30533 2,30853 2,31208
25 2,29301 2,29605 2,29815 2,30016 2,30241 2,30544 2,30864 2,31220
26 2,29310 2,29615 2,29821 2,30023 2,30249 2,30555 2,30875 2,31232
27 2,29319 2,29625 2,29827 2,30030 2,30257 2,30566 2,30886 2,31244
28 2,29328 2,29635 2,29833 2,30037 2,30265 2,30577 2,30897 2,31256
29 2,29337 2,29839 2,30044 2,30273 2,30588 2,30908 2,31268
30 2,29346 2,29845 2,30051 2,30281 2,30599 2,30919 2,31280
31 2,29355 2,29851 2,30289 2,30930 2,31292

BANCO CENTRAL DE BOLIVIA

GERENCIA DE OPERACIONES INTERNACIONALES
DEPARTAMENTO DE OPERACIONES CAMBIARIAS Y CONVENIOS

Page1
 COTIZACIONES OFICIALES

OLIVIA

NDA (UFV)

SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE

2,31304 2,31706 2,32140 2,32602
2,31316 2,31720 2,32154 2,32618
2,31328 2,31734 2,32168 2,32634
2,31340 2,31748 2,32182 2,32650
2,31352 2,31762 2,32196 2,32666
2,31364 2,31776 2,32210 2,32682
2,31376 2,31790 2,32224 2,32698
2,31388 2,31804 2,32238 2,32714
2,31400 2,31818 2,32252 2,32730
2,31412 2,31832 2,32266 2,32746
2,31426 2,31846 2,32282 2,32767
2,31440 2,31860 2,32298 2,32788
2,31454 2,31874 2,32314 2,32809
2,31468 2,31888 2,32330 2,32830
2,31482 2,31902 2,32346 2,32851
2,31496 2,31916 2,32362 2,32872
2,31510 2,31930 2,32378 2,32893
2,31524 2,31944 2,32394 2,32914
2,31538 2,31958 2,32410 2,32935
2,31552 2,31972 2,32426 2,32956
2,31566 2,31986 2,32442 2,32977
2,31580 2,32000 2,32458 2,32998
2,31594 2,32014 2,32474 2,33019
2,31608 2,32028 2,32490 2,33040
2,31622 2,32042 2,32506 2,33061
2,31636 2,32056 2,32522 2,33082
2,31650 2,32070 2,32538 2,33103
2,31664 2,32084 2,32554 2,33124
2,31678 2,32098 2,32570 2,33145
2,31692 2,32112 2,32586 2,33166
2,32126 2,33187

Page2