Macrotrends Data Download

10 Year Treasury Rate - 54 Year Historical Chart

DISCLAIMER AND TERMS OF USE: HISTORICAL DATA IS PROVIDED "AS IS" AND SOLELY
FOR INFORMATIONAL PURPOSES - NOT FOR TRADING PURPOSES OR ADVICE.
NEITHER MACROTRENDS LLC NOR ANY OF OUR INFORMATION PROVIDERS WILL BE LIABLE
FOR ANY DAMAGES RELATING TO YOUR USE OF THE DATA PROVIDED.

ATTRIBUTION: Proper attribution requires clear indication of the data source as "www.macrotrends.net".
A "dofollow" backlink to the originating page is also required if the data is displayed on a web page.

date value
1/2/1962 4.06
1/3/1962 4.03
1/4/1962 3.99
1/5/1962 4.02
1/8/1962 4.03
1/9/1962 4.05
1/10/1962 4.07
1/11/1962 4.08
1/12/1962 4.08
1/15/1962 4.1
1/16/1962 4.13
1/17/1962 4.12
1/18/1962 4.11
1/19/1962 4.11
1/22/1962 4.09
1/23/1962 4.11
1/24/1962 4.1
1/25/1962 4.11
1/26/1962 4.11
1/29/1962 4.12
1/30/1962 4.11
1/31/1962 4.1
2/1/1962 4.09
2/2/1962 4.08
2/5/1962 4.07
2/6/1962 4.06
2/7/1962 4.07
2/8/1962 4.07
2/9/1962 4.05
2/13/1962 4.03
2/14/1962 4.03
2/15/1962 4.02
2/16/1962 4.02
2/19/1962 4.01
2/20/1962 4.05
2/21/1962 4.03
2/23/1962 4.02
2/26/1962 4
2/27/1962 4.01
2/28/1962 4
3/1/1962 3.98
3/2/1962 3.98
3/5/1962 4
3/6/1962 4.01
3/7/1962 4
3/8/1962 3.98
3/9/1962 3.96
3/12/1962 3.94
3/13/1962 3.92
3/14/1962 3.93
3/15/1962 3.96
3/16/1962 3.96
3/19/1962 3.93
3/20/1962 3.91
3/21/1962 3.86
3/22/1962 3.83
3/23/1962 3.87
3/26/1962 3.89
3/27/1962 3.9
3/28/1962 3.9
3/29/1962 3.9
3/30/1962 3.86
4/2/1962 3.86
4/3/1962 3.83
4/4/1962 3.78
4/5/1962 3.84
4/6/1962 3.81
4/9/1962 3.83
4/10/1962 3.83
4/11/1962 3.87
4/12/1962 3.86
4/13/1962 3.85
4/16/1962 3.83
4/17/1962 3.82
4/18/1962 3.81
4/19/1962 3.82
4/23/1962 3.86
4/24/1962 3.87
4/25/1962 3.88
4/26/1962 3.89
4/27/1962 3.86
4/30/1962 3.86
5/1/1962 3.85
5/2/1962 3.86
5/3/1962 3.86
5/4/1962 3.87
5/7/1962 3.86
5/8/1962 3.85
5/9/1962 3.82
5/10/1962 3.83
5/11/1962 3.82
5/14/1962 3.85
5/15/1962 3.87
5/16/1962 3.86
5/17/1962 3.87
5/18/1962 3.93
5/21/1962 3.94
5/22/1962 3.93
5/23/1962 3.91
5/24/1962 3.9
5/25/1962 3.88
5/28/1962 3.87
5/29/1962 3.89
5/31/1962 3.9
6/1/1962 3.89
6/4/1962 3.88
6/5/1962 3.89
6/6/1962 3.89
6/7/1962 3.87
6/8/1962 3.86
6/11/1962 3.87
6/12/1962 3.86
6/13/1962 3.87
6/14/1962 3.9
6/15/1962 3.89
6/18/1962 3.91
6/19/1962 3.93
6/20/1962 3.92
6/21/1962 3.9
6/22/1962 3.9
6/25/1962 3.95
6/26/1962 3.97
6/27/1962 3.96
6/28/1962 3.98
6/29/1962 4
7/2/1962 4
7/3/1962 4
7/5/1962 4
7/6/1962 4.02
7/9/1962 4.05
7/10/1962 4.02
7/11/1962 3.99
7/12/1962 4
7/13/1962 4
7/16/1962 4.01
7/17/1962 4.03
7/18/1962 4.02
7/19/1962 4.02
7/20/1962 4.01
7/23/1962 4
7/24/1962 4.01
7/25/1962 4.02
7/26/1962 4.01
7/27/1962 4.02
7/30/1962 4.03
7/31/1962 4.04
8/1/1962 4.03
8/2/1962 4
8/3/1962 4.01
8/6/1962 4.01
8/7/1962 4.02
8/8/1962 4.01
8/9/1962 3.99
8/10/1962 3.99
8/13/1962 3.99
8/14/1962 3.98
8/15/1962 3.98
8/16/1962 3.96
8/17/1962 3.96
8/20/1962 3.94
8/21/1962 3.94
8/22/1962 3.95
8/23/1962 3.95
8/24/1962 3.95
 8/27/1962 3.95
8/28/1962 3.96
8/29/1962 3.96
8/30/1962 3.95
8/31/1962 3.96
9/4/1962 3.96
9/5/1962 3.97
9/6/1962 3.99
9/7/1962 4.01
9/10/1962 4
9/11/1962 4
9/12/1962 4
9/13/1962 3.99
9/14/1962 3.99
9/17/1962 3.99
9/18/1962 3.98
9/19/1962 3.99
9/20/1962 3.98
9/21/1962 3.98
9/24/1962 3.97
9/25/1962 3.96
9/26/1962 3.95
9/27/1962 3.95
9/28/1962 3.94
10/1/1962 3.93
10/2/1962 3.92
10/3/1962 3.9
10/4/1962 3.9
10/5/1962 3.92
10/8/1962 3.93
10/9/1962 3.95
10/10/1962 3.93
10/11/1962 3.94
10/15/1962 3.94
10/16/1962 3.94
10/17/1962 3.94
10/18/1962 3.92
10/19/1962 3.88
10/22/1962 3.91
10/23/1962 3.94
10/24/1962 3.94
10/25/1962 3.94
10/26/1962 3.93
10/29/1962 3.92
10/30/1962 3.92
10/31/1962 3.92
11/1/1962 3.92
11/2/1962 3.91
11/5/1962 3.91
11/7/1962 3.91
11/8/1962 3.9
11/9/1962 3.89
11/13/1962 3.9
11/14/1962 3.91
11/15/1962 3.91
11/16/1962 3.93
11/19/1962 3.93
11/20/1962 3.93
11/21/1962 3.92
11/23/1962 3.92
11/26/1962 3.93
11/27/1962 3.92
11/28/1962 3.92
11/29/1962 3.92
11/30/1962 3.92
12/3/1962 3.93
12/4/1962 3.94
12/5/1962 3.93
12/6/1962 3.92
12/7/1962 3.91
12/10/1962 3.9
12/11/1962 3.89
12/12/1962 3.88
12/13/1962 3.88
12/14/1962 3.87
12/17/1962 3.85
12/18/1962 3.83
12/19/1962 3.84
12/20/1962 3.83
12/21/1962 3.81
12/24/1962 3.79
12/26/1962 3.79
12/27/1962 3.81
12/28/1962 3.84
12/31/1962 3.85
1/2/1963 3.82
1/3/1963 3.81
1/4/1963 3.84
1/7/1963 3.83
1/8/1963 3.81
 1/9/1963 3.82
1/10/1963 3.81
1/11/1963 3.8
1/14/1963 3.81
1/15/1963 3.8
1/16/1963 3.8
1/17/1963 3.82
1/18/1963 3.84
1/21/1963 3.85
1/22/1963 3.86
1/23/1963 3.86
1/24/1963 3.86
1/25/1963 3.85
1/28/1963 3.86
1/29/1963 3.86
1/30/1963 3.86
1/31/1963 3.87
2/1/1963 3.88
2/4/1963 3.89
2/5/1963 3.9
2/6/1963 3.91
2/7/1963 3.91
2/8/1963 3.91
2/11/1963 3.92
2/13/1963 3.92
2/14/1963 3.91
2/15/1963 3.91
2/18/1963 3.91
2/19/1963 3.93
2/20/1963 3.94
2/21/1963 3.95
2/25/1963 3.95
2/26/1963 3.95
2/27/1963 3.95
2/28/1963 3.94
3/1/1963 3.93
3/4/1963 3.92
3/5/1963 3.92
3/6/1963 3.91
3/7/1963 3.92
3/8/1963 3.92
3/11/1963 3.92
3/12/1963 3.92
3/13/1963 3.92
3/14/1963 3.92
3/15/1963 3.92
3/18/1963 3.92
3/19/1963 3.92
3/20/1963 3.92
3/21/1963 3.92
3/22/1963 3.93
3/25/1963 3.94
3/26/1963 3.96
3/27/1963 3.96
3/28/1963 3.96
3/29/1963 3.95
4/1/1963 3.95
4/2/1963 3.96
4/3/1963 3.96
4/4/1963 3.95
4/5/1963 3.95
4/8/1963 3.97
4/9/1963 3.98
4/10/1963 4
4/11/1963 4
4/15/1963 4.01
4/16/1963 4
4/17/1963 4
4/18/1963 3.99
4/19/1963 3.97
4/22/1963 3.97
4/23/1963 3.97
4/24/1963 3.96
4/25/1963 3.95
4/26/1963 3.95
4/29/1963 3.95
4/30/1963 3.95
5/1/1963 3.94
5/2/1963 3.94
5/3/1963 3.93
5/6/1963 3.92
5/7/1963 3.91
5/8/1963 3.92
5/9/1963 3.93
5/10/1963 3.93
5/13/1963 3.92
5/14/1963 3.91
5/15/1963 3.91
5/16/1963 3.9
5/17/1963 3.92
5/20/1963 3.93
5/21/1963 3.92
5/22/1963 3.92
5/23/1963 3.93
5/24/1963 3.95
5/27/1963 3.95
5/28/1963 3.96
5/29/1963 3.96
5/31/1963 3.96
6/3/1963 3.98
6/4/1963 3.98
6/5/1963 3.98
6/6/1963 3.99
6/7/1963 3.99
6/10/1963 3.99
6/11/1963 3.98
6/12/1963 3.99
6/13/1963 3.99
6/14/1963 3.99
6/17/1963 4
6/18/1963 4
6/19/1963 4
6/20/1963 4
6/21/1963 4
6/24/1963 4
6/25/1963 4
6/26/1963 4
6/27/1963 4
6/28/1963 4
7/1/1963 4.01
7/2/1963 4.03
7/3/1963 4.03
7/5/1963 4.04
7/8/1963 4.05
7/9/1963 4.04
7/10/1963 4.03
7/11/1963 4.04
7/12/1963 4.03
7/15/1963 4.02
7/16/1963 4.02
7/17/1963 4.03
7/18/1963 4.02
7/19/1963 4.02
7/22/1963 4.02
7/23/1963 4.02
7/24/1963 4.01
7/25/1963 4.01
7/26/1963 3.99
7/29/1963 3.99
7/30/1963 4
7/31/1963 4
8/1/1963 3.99
8/2/1963 3.99
8/5/1963 3.99
8/6/1963 4
8/7/1963 4.01
8/8/1963 4
8/9/1963 4
8/12/1963 4.01
8/13/1963 4.02
8/14/1963 4.02
8/15/1963 4.01
8/16/1963 4
8/19/1963 3.99
8/20/1963 3.99
8/21/1963 4
8/22/1963 4
8/23/1963 4
8/26/1963 4
8/27/1963 4
8/28/1963 4
8/29/1963 4.01
8/30/1963 4.02
9/3/1963 4.03
9/4/1963 4.04
9/5/1963 4.08
9/6/1963 4.09
9/9/1963 4.09
9/10/1963 4.09
9/11/1963 4.09
9/12/1963 4.09
9/13/1963 4.09
9/16/1963 4.09
9/17/1963 4.09
9/18/1963 4.08
9/19/1963 4.08
9/20/1963 4.07
9/23/1963 4.07
9/24/1963 4.08
9/25/1963 4.08
 9/26/1963 4.08
9/27/1963 4.07
9/30/1963 4.07
10/1/1963 4.07
10/2/1963 4.07
10/3/1963 4.07
10/4/1963 4.08
10/7/1963 4.08
10/8/1963 4.09
10/9/1963 4.1
10/10/1963 4.1
10/11/1963 4.1
10/14/1963 4.1
10/15/1963 4.11
10/16/1963 4.11
10/17/1963 4.12
10/18/1963 4.12
10/21/1963 4.12
10/22/1963 4.11
10/23/1963 4.12
10/24/1963 4.11
10/25/1963 4.12
10/28/1963 4.12
10/29/1963 4.13
10/30/1963 4.14
10/31/1963 4.15
11/1/1963 4.15
11/4/1963 4.15
11/6/1963 4.17
11/7/1963 4.17
11/8/1963 4.16
11/12/1963 4.16
11/13/1963 4.15
11/14/1963 4.12
11/15/1963 4.11
11/18/1963 4.11
11/19/1963 4.1
11/20/1963 4.09
11/21/1963 4.1
11/22/1963 4.09
11/26/1963 4.08
11/27/1963 4.08
11/29/1963 4.08
12/2/1963 4.09
12/3/1963 4.1
 12/4/1963 4.1
12/5/1963 4.11
12/6/1963 4.11
12/9/1963 4.1
12/10/1963 4.1
12/11/1963 4.12
12/12/1963 4.12
12/13/1963 4.13
12/16/1963 4.15
12/17/1963 4.15
12/18/1963 4.15
12/19/1963 4.14
12/20/1963 4.15
12/23/1963 4.15
12/24/1963 4.15
12/26/1963 4.15
12/27/1963 4.15
12/30/1963 4.14
12/31/1963 4.14
1/2/1964 4.14
1/3/1964 4.15
1/6/1964 4.16
1/7/1964 4.15
1/8/1964 4.18
1/9/1964 4.18
1/10/1964 4.18
1/13/1964 4.18
1/14/1964 4.18
1/15/1964 4.18
1/16/1964 4.17
1/17/1964 4.17
1/20/1964 4.16
1/21/1964 4.16
1/22/1964 4.16
1/23/1964 4.16
1/24/1964 4.18
1/27/1964 4.18
1/28/1964 4.17
1/29/1964 4.17
1/30/1964 4.16
1/31/1964 4.15
2/3/1964 4.15
2/4/1964 4.15
2/5/1964 4.15
2/6/1964 4.14
 2/7/1964 4.14
2/10/1964 4.14
2/11/1964 4.14
2/13/1964 4.13
2/14/1964 4.13
2/17/1964 4.13
2/18/1964 4.14
2/19/1964 4.14
2/20/1964 4.14
2/24/1964 4.15
2/25/1964 4.15
2/26/1964 4.15
2/27/1964 4.17
2/28/1964 4.18
3/2/1964 4.17
3/3/1964 4.18
3/4/1964 4.19
3/5/1964 4.19
3/6/1964 4.19
3/9/1964 4.2
3/10/1964 4.2
3/11/1964 4.21
3/12/1964 4.21
3/13/1964 4.22
3/16/1964 4.21
3/17/1964 4.22
3/18/1964 4.23
3/19/1964 4.24
3/20/1964 4.25
3/23/1964 4.25
3/24/1964 4.26
3/25/1964 4.26
3/26/1964 4.25
3/30/1964 4.25
3/31/1964 4.23
4/1/1964 4.23
4/2/1964 4.24
4/3/1964 4.25
4/6/1964 4.25
4/7/1964 4.25
4/8/1964 4.22
4/9/1964 4.22
4/10/1964 4.22
4/13/1964 4.23
4/14/1964 4.24
4/15/1964 4.23
4/16/1964 4.23
4/17/1964 4.24
4/20/1964 4.24
4/21/1964 4.23
4/22/1964 4.23
4/23/1964 4.23
4/24/1964 4.23
4/27/1964 4.23
4/28/1964 4.23
4/29/1964 4.22
4/30/1964 4.22
5/1/1964 4.22
5/4/1964 4.22
5/5/1964 4.22
5/6/1964 4.22
5/7/1964 4.22
5/8/1964 4.2
5/11/1964 4.19
5/12/1964 4.19
5/13/1964 4.19
5/14/1964 4.19
5/15/1964 4.19
5/18/1964 4.19
5/19/1964 4.19
5/20/1964 4.2
5/21/1964 4.2
5/22/1964 4.2
5/25/1964 4.19
5/26/1964 4.19
5/27/1964 4.2
5/28/1964 4.19
6/1/1964 4.19
6/2/1964 4.19
6/3/1964 4.19
6/4/1964 4.19
6/5/1964 4.18
6/8/1964 4.18
6/9/1964 4.17
6/10/1964 4.17
6/11/1964 4.18
6/12/1964 4.18
6/15/1964 4.18
6/16/1964 4.18
6/17/1964 4.18
6/18/1964 4.17
6/19/1964 4.16
6/22/1964 4.15
6/23/1964 4.15
6/24/1964 4.15
6/25/1964 4.15
6/26/1964 4.15
6/29/1964 4.15
6/30/1964 4.15
7/1/1964 4.15
7/2/1964 4.15
7/6/1964 4.16
7/7/1964 4.15
7/8/1964 4.15
7/9/1964 4.18
7/10/1964 4.19
7/13/1964 4.19
7/14/1964 4.19
7/15/1964 4.19
7/16/1964 4.19
7/17/1964 4.2
7/20/1964 4.21
7/21/1964 4.2
7/22/1964 4.21
7/23/1964 4.2
7/24/1964 4.2
7/27/1964 4.2
7/28/1964 4.2
7/29/1964 4.2
7/30/1964 4.19
7/31/1964 4.19
8/3/1964 4.19
8/4/1964 4.19
8/5/1964 4.19
8/6/1964 4.18
8/7/1964 4.19
8/10/1964 4.19
8/11/1964 4.2
8/12/1964 4.2
8/13/1964 4.19
8/14/1964 4.19
8/17/1964 4.19
8/18/1964 4.19
8/19/1964 4.19
8/20/1964 4.19
 8/21/1964 4.19
8/24/1964 4.19
8/25/1964 4.2
8/26/1964 4.2
8/27/1964 4.2
8/28/1964 4.21
8/31/1964 4.21
9/1/1964 4.21
9/2/1964 4.22
9/3/1964 4.22
9/4/1964 4.22
9/8/1964 4.22
9/9/1964 4.22
9/10/1964 4.22
9/11/1964 4.22
9/14/1964 4.22
9/15/1964 4.22
9/16/1964 4.21
9/17/1964 4.2
9/18/1964 4.2
9/21/1964 4.19
9/22/1964 4.19
9/23/1964 4.19
9/24/1964 4.19
9/25/1964 4.19
9/28/1964 4.17
9/29/1964 4.18
9/30/1964 4.18
10/1/1964 4.18
10/2/1964 4.18
10/5/1964 4.2
10/6/1964 4.19
10/7/1964 4.19
10/8/1964 4.19
10/9/1964 4.19
10/13/1964 4.19
10/14/1964 4.19
10/15/1964 4.2
10/16/1964 4.21
10/19/1964 4.21
10/20/1964 4.2
10/21/1964 4.19
10/22/1964 4.19
10/23/1964 4.19
10/26/1964 4.19
10/27/1964 4.18
10/28/1964 4.17
10/29/1964 4.16
10/30/1964 4.16
11/2/1964 4.15
11/4/1964 4.15
11/5/1964 4.15
11/6/1964 4.15
11/9/1964 4.15
11/10/1964 4.14
11/12/1964 4.12
11/13/1964 4.13
11/16/1964 4.13
11/17/1964 4.14
11/18/1964 4.14
11/19/1964 4.13
11/20/1964 4.13
11/23/1964 4.18
11/24/1964 4.18
11/25/1964 4.19
11/27/1964 4.19
11/30/1964 4.2
12/1/1964 4.2
12/2/1964 4.19
12/3/1964 4.18
12/4/1964 4.18
12/7/1964 4.17
12/8/1964 4.16
12/9/1964 4.16
12/10/1964 4.15
12/11/1964 4.15
12/14/1964 4.16
12/15/1964 4.17
12/16/1964 4.18
12/17/1964 4.18
12/18/1964 4.19
12/21/1964 4.18
12/22/1964 4.18
12/23/1964 4.19
12/24/1964 4.19
12/28/1964 4.19
12/29/1964 4.19
12/30/1964 4.2
12/31/1964 4.21
1/4/1965 4.2
 1/5/1965 4.2
1/6/1965 4.2
1/7/1965 4.2
1/8/1965 4.2
1/11/1965 4.2
1/12/1965 4.19
1/13/1965 4.19
1/14/1965 4.19
1/15/1965 4.19
1/18/1965 4.19
1/19/1965 4.18
1/20/1965 4.18
1/21/1965 4.17
1/22/1965 4.17
1/25/1965 4.18
1/26/1965 4.19
1/27/1965 4.19
1/28/1965 4.19
1/29/1965 4.19
2/1/1965 4.2
2/2/1965 4.2
2/3/1965 4.2
2/4/1965 4.21
2/5/1965 4.22
2/8/1965 4.21
2/9/1965 4.21
2/10/1965 4.21
2/11/1965 4.21
2/15/1965 4.22
2/16/1965 4.21
2/17/1965 4.21
2/18/1965 4.21
2/19/1965 4.22
2/23/1965 4.21
2/24/1965 4.22
2/25/1965 4.21
2/26/1965 4.22
3/1/1965 4.22
3/2/1965 4.24
3/3/1965 4.23
3/4/1965 4.22
3/5/1965 4.23
3/8/1965 4.23
3/9/1965 4.23
3/10/1965 4.23
3/11/1965 4.22
3/12/1965 4.22
3/15/1965 4.21
3/16/1965 4.21
3/17/1965 4.2
3/18/1965 4.2
3/19/1965 4.2
3/22/1965 4.19
3/23/1965 4.19
3/24/1965 4.18
3/25/1965 4.19
3/26/1965 4.2
3/29/1965 4.2
3/30/1965 4.2
3/31/1965 4.2
4/1/1965 4.2
4/2/1965 4.2
4/5/1965 4.2
4/6/1965 4.2
4/7/1965 4.2
4/8/1965 4.19
4/9/1965 4.2
4/12/1965 4.2
4/13/1965 4.2
4/14/1965 4.19
4/15/1965 4.2
4/19/1965 4.21
4/20/1965 4.21
4/21/1965 4.21
4/22/1965 4.21
4/23/1965 4.21
4/26/1965 4.21
4/27/1965 4.21
4/28/1965 4.21
4/29/1965 4.21
4/30/1965 4.21
5/3/1965 4.21
5/4/1965 4.2
5/5/1965 4.2
5/6/1965 4.2
5/7/1965 4.2
5/10/1965 4.2
5/11/1965 4.2
5/12/1965 4.2
5/13/1965 4.21
5/14/1965 4.21
5/17/1965 4.21
5/18/1965 4.22
5/19/1965 4.22
5/20/1965 4.22
5/21/1965 4.22
5/24/1965 4.22
5/25/1965 4.22
5/26/1965 4.22
5/27/1965 4.22
5/28/1965 4.23
6/1/1965 4.23
6/2/1965 4.23
6/3/1965 4.23
6/4/1965 4.23
6/7/1965 4.23
6/8/1965 4.23
6/9/1965 4.23
6/10/1965 4.23
6/11/1965 4.23
6/14/1965 4.21
6/15/1965 4.21
6/16/1965 4.21
6/17/1965 4.21
6/18/1965 4.21
6/21/1965 4.2
6/22/1965 4.2
6/23/1965 4.2
6/24/1965 4.19
6/25/1965 4.19
6/28/1965 4.19
6/29/1965 4.2
6/30/1965 4.2
7/1/1965 4.2
7/2/1965 4.21
7/6/1965 4.21
7/7/1965 4.21
7/8/1965 4.2
7/9/1965 4.21
7/12/1965 4.21
7/13/1965 4.21
7/14/1965 4.21
7/15/1965 4.2
7/16/1965 4.2
7/19/1965 4.2
7/20/1965 4.2
7/21/1965 4.2
7/22/1965 4.2
7/23/1965 4.2
7/26/1965 4.2
7/27/1965 4.2
7/28/1965 4.2
7/29/1965 4.21
7/30/1965 4.22
8/2/1965 4.22
8/3/1965 4.22
8/4/1965 4.23
8/5/1965 4.23
8/6/1965 4.24
8/9/1965 4.24
8/10/1965 4.24
8/11/1965 4.25
8/12/1965 4.25
8/13/1965 4.25
8/16/1965 4.26
8/17/1965 4.27
8/18/1965 4.26
8/19/1965 4.26
8/20/1965 4.26
8/23/1965 4.26
8/24/1965 4.27
8/25/1965 4.26
8/26/1965 4.27
8/27/1965 4.27
8/30/1965 4.27
8/31/1965 4.27
9/1/1965 4.28
9/2/1965 4.28
9/3/1965 4.27
9/7/1965 4.27
9/8/1965 4.27
9/9/1965 4.27
9/10/1965 4.28
9/13/1965 4.28
9/14/1965 4.28
9/15/1965 4.28
9/16/1965 4.27
9/17/1965 4.27
9/20/1965 4.27
9/21/1965 4.28
 9/22/1965 4.29
9/23/1965 4.3
9/24/1965 4.31
9/27/1965 4.31
9/28/1965 4.33
9/29/1965 4.36
9/30/1965 4.35
10/1/1965 4.36
10/4/1965 4.35
10/5/1965 4.33
10/6/1965 4.32
10/7/1965 4.31
10/8/1965 4.32
10/11/1965 4.31
10/13/1965 4.3
10/14/1965 4.31
10/15/1965 4.34
10/18/1965 4.34
10/19/1965 4.35
10/20/1965 4.36
10/21/1965 4.37
10/22/1965 4.36
10/25/1965 4.38
10/26/1965 4.38
10/27/1965 4.39
10/28/1965 4.4
10/29/1965 4.41
11/1/1965 4.43
11/3/1965 4.43
11/4/1965 4.43
11/5/1965 4.43
11/8/1965 4.45
11/9/1965 4.47
11/10/1965 4.46
11/12/1965 4.44
11/15/1965 4.45
11/16/1965 4.44
11/17/1965 4.45
11/18/1965 4.45
11/19/1965 4.46
11/22/1965 4.45
11/23/1965 4.45
11/24/1965 4.45
11/26/1965 4.45
11/29/1965 4.46
11/30/1965 4.48
12/1/1965 4.52
12/2/1965 4.52
12/3/1965 4.52
12/6/1965 4.61
12/7/1965 4.59
12/8/1965 4.6
12/9/1965 4.6
12/10/1965 4.6
12/13/1965 4.65
12/14/1965 4.67
12/15/1965 4.67
12/16/1965 4.66
12/17/1965 4.65
12/20/1965 4.61
12/21/1965 4.64
12/22/1965 4.65
12/23/1965 4.65
12/27/1965 4.62
12/28/1965 4.61
12/29/1965 4.62
12/30/1965 4.63
12/31/1965 4.65
1/3/1966 4.63
1/4/1966 4.65
1/5/1966 4.63
1/6/1966 4.6
1/7/1966 4.6
1/10/1966 4.61
1/11/1966 4.6
1/12/1966 4.56
1/13/1966 4.58
1/14/1966 4.59
1/17/1966 4.61
1/18/1966 4.61
1/19/1966 4.61
1/20/1966 4.6
1/21/1966 4.59
1/24/1966 4.6
1/25/1966 4.61
1/26/1966 4.61
1/27/1966 4.63
1/28/1966 4.65
1/31/1966 4.69
2/1/1966 4.69
 2/2/1966 4.7
2/3/1966 4.7
2/4/1966 4.71
2/7/1966 4.73
2/8/1966 4.72
2/9/1966 4.74
2/10/1966 4.78
2/11/1966 4.86
2/14/1966 4.87
2/15/1966 4.88
2/16/1966 4.89
2/17/1966 4.88
2/18/1966 4.9
2/21/1966 4.92
2/23/1966 4.92
2/24/1966 4.93
2/25/1966 4.97
2/28/1966 5.02
3/1/1966 5.01
3/2/1966 5
3/3/1966 5
3/4/1966 4.98
3/7/1966 4.96
3/8/1966 4.93
3/9/1966 4.93
3/10/1966 4.95
3/11/1966 4.96
3/14/1966 4.94
3/15/1966 4.91
3/16/1966 4.9
3/17/1966 4.86
3/18/1966 4.84
3/21/1966 4.81
3/22/1966 4.78
3/23/1966 4.73
3/24/1966 4.76
3/25/1966 4.82
3/28/1966 4.81
3/29/1966 4.8
3/30/1966 4.7
3/31/1966 4.71
4/1/1966 4.7
4/4/1966 4.69
4/5/1966 4.66
4/6/1966 4.71
 4/7/1966 4.73
4/11/1966 4.73
4/12/1966 4.73
4/13/1966 4.74
4/14/1966 4.76
4/15/1966 4.77
4/18/1966 4.76
4/19/1966 4.76
4/20/1966 4.8
4/21/1966 4.77
4/22/1966 4.77
4/25/1966 4.78
4/26/1966 4.79
4/27/1966 4.78
4/28/1966 4.78
4/29/1966 4.79
5/2/1966 4.8
5/3/1966 4.81
5/4/1966 4.81
5/5/1966 4.81
5/6/1966 4.79
5/9/1966 4.75
5/10/1966 4.75
5/11/1966 4.77
5/12/1966 4.77
5/13/1966 4.77
5/16/1966 4.77
5/17/1966 4.75
5/18/1966 4.75
5/19/1966 4.75
5/20/1966 4.75
5/23/1966 4.77
5/24/1966 4.79
5/25/1966 4.78
5/26/1966 4.8
5/27/1966 4.81
5/31/1966 4.8
6/1/1966 4.79
6/2/1966 4.77
6/3/1966 4.78
6/6/1966 4.79
6/7/1966 4.81
6/8/1966 4.83
6/9/1966 4.83
6/10/1966 4.83
6/13/1966 4.83
6/14/1966 4.83
6/15/1966 4.79
6/16/1966 4.81
6/17/1966 4.8
6/20/1966 4.76
6/21/1966 4.75
6/22/1966 4.76
6/23/1966 4.77
6/24/1966 4.8
6/27/1966 4.83
6/28/1966 4.89
6/29/1966 4.9
6/30/1966 4.97
7/1/1966 4.99
7/5/1966 4.96
7/6/1966 4.95
7/7/1966 4.95
7/8/1966 4.97
7/11/1966 5.03
7/12/1966 5.05
7/13/1966 5.07
7/14/1966 5.1
7/15/1966 5.09
7/18/1966 5.04
7/19/1966 5.03
7/20/1966 5.02
7/21/1966 5.04
7/22/1966 5.02
7/25/1966 4.99
7/26/1966 4.99
7/27/1966 4.99
7/28/1966 5.03
7/29/1966 5.05
8/1/1966 5.05
8/2/1966 5.04
8/3/1966 5.06
8/4/1966 5.07
8/5/1966 5.07
8/8/1966 5.08
8/9/1966 5.1
8/10/1966 5.1
8/11/1966 5.11
8/12/1966 5.11
8/15/1966 5.15
 8/16/1966 5.18
8/17/1966 5.24
8/18/1966 5.29
8/19/1966 5.31
8/22/1966 5.29
8/23/1966 5.33
8/24/1966 5.36
8/25/1966 5.39
8/26/1966 5.48
8/29/1966 5.51
8/30/1966 5.48
8/31/1966 5.36
9/1/1966 5.3
9/2/1966 5.23
9/6/1966 5.19
9/7/1966 5.2
9/8/1966 5.18
9/9/1966 5.17
9/12/1966 5.18
9/13/1966 5.16
9/14/1966 5.21
9/15/1966 5.25
9/16/1966 5.24
9/19/1966 5.32
9/20/1966 5.27
9/21/1966 5.21
9/22/1966 5.15
9/23/1966 5.17
9/26/1966 5.17
9/27/1966 5.13
9/28/1966 5.09
9/29/1966 4.99
9/30/1966 5.02
10/3/1966 5.08
10/4/1966 5.06
10/5/1966 5.05
10/6/1966 5.03
10/7/1966 5.02
10/10/1966 5.05
10/11/1966 5.05
10/13/1966 5.07
10/14/1966 5.06
10/17/1966 5.04
10/18/1966 4.99
10/19/1966 5
10/20/1966 5.02
10/21/1966 4.94
10/24/1966 4.94
10/25/1966 4.94
10/26/1966 4.96
10/27/1966 4.99
10/28/1966 4.97
10/31/1966 4.97
11/1/1966 4.99
11/2/1966 5.04
11/3/1966 5.06
11/4/1966 5.11
11/7/1966 5.11
11/9/1966 5.12
11/10/1966 5.17
11/14/1966 5.19
11/15/1966 5.21
11/16/1966 5.22
11/17/1966 5.23
11/18/1966 5.22
11/21/1966 5.17
11/22/1966 5.2
11/23/1966 5.22
11/25/1966 5.23
11/28/1966 5.19
11/29/1966 5.15
11/30/1966 5.12
12/1/1966 5.09
12/2/1966 5.03
12/5/1966 5.06
12/6/1966 5.07
12/7/1966 5.07
12/8/1966 5.1
12/9/1966 5.05
12/12/1966 4.93
12/13/1966 4.86
12/14/1966 4.83
12/15/1966 4.76
12/16/1966 4.78
12/19/1966 4.72
12/20/1966 4.69
12/21/1966 4.66
12/22/1966 4.68
12/23/1966 4.67
12/27/1966 4.71
12/28/1966 4.64
12/29/1966 4.66
12/30/1966 4.64
1/3/1967 4.69
1/4/1967 4.65
1/5/1967 4.63
1/6/1967 4.64
1/9/1967 4.71
1/10/1967 4.69
1/11/1967 4.54
1/12/1967 4.55
1/13/1967 4.51
1/16/1967 4.49
1/17/1967 4.51
1/18/1967 4.53
1/19/1967 4.58
1/20/1967 4.6
1/23/1967 4.6
1/24/1967 4.65
1/25/1967 4.62
1/26/1967 4.5
1/27/1967 4.47
1/30/1967 4.48
1/31/1967 4.52
2/1/1967 4.52
2/2/1967 4.51
2/3/1967 4.52
2/6/1967 4.53
2/7/1967 4.54
2/8/1967 4.54
2/9/1967 4.53
2/10/1967 4.59
2/14/1967 4.64
2/15/1967 4.69
2/16/1967 4.67
2/17/1967 4.68
2/20/1967 4.7
2/21/1967 4.71
2/23/1967 4.74
2/24/1967 4.73
2/27/1967 4.72
2/28/1967 4.72
3/1/1967 4.66
3/2/1967 4.63
3/3/1967 4.62
 3/6/1967 4.61
3/7/1967 4.6
3/8/1967 4.61
3/9/1967 4.57
3/10/1967 4.58
3/13/1967 4.56
3/14/1967 4.53
3/15/1967 4.49
3/16/1967 4.45
3/17/1967 4.47
3/20/1967 4.45
3/21/1967 4.51
3/22/1967 4.52
3/23/1967 4.5
3/27/1967 4.52
3/28/1967 4.52
3/29/1967 4.52
3/30/1967 4.5
3/31/1967 4.5
4/3/1967 4.5
4/4/1967 4.49
4/5/1967 4.5
4/6/1967 4.49
4/7/1967 4.48
4/10/1967 4.5
4/11/1967 4.51
4/12/1967 4.51
4/13/1967 4.54
4/14/1967 4.56
4/17/1967 4.61
4/18/1967 4.63
4/19/1967 4.63
4/20/1967 4.63
4/21/1967 4.66
4/24/1967 4.68
4/25/1967 4.71
4/26/1967 4.73
4/27/1967 4.73
4/28/1967 4.78
5/1/1967 4.77
5/2/1967 4.75
5/3/1967 4.75
5/4/1967 4.76
5/5/1967 4.77
5/8/1967 4.83
 5/9/1967 4.87
5/10/1967 4.87
5/11/1967 4.84
5/12/1967 4.82
5/15/1967 4.86
5/16/1967 4.87
5/17/1967 4.88
5/18/1967 4.88
5/19/1967 4.89
5/22/1967 4.94
5/23/1967 4.94
5/24/1967 4.93
5/25/1967 4.92
5/26/1967 4.86
5/29/1967 4.84
5/31/1967 4.81
6/1/1967 4.81
6/2/1967 4.82
6/5/1967 4.85
6/6/1967 4.84
6/7/1967 4.84
6/8/1967 4.86
6/9/1967 4.89
6/12/1967 4.94
6/13/1967 4.95
6/14/1967 5.02
6/15/1967 5.02
6/16/1967 5.07
6/19/1967 5.07
6/20/1967 5.14
6/21/1967 5.14
6/22/1967 5.13
6/23/1967 5.14
6/26/1967 5.16
6/27/1967 5.21
6/28/1967 5.18
6/29/1967 5.2
6/30/1967 5.22
7/3/1967 5.22
7/5/1967 5.17
7/6/1967 5.11
7/7/1967 5.15
7/10/1967 5.16
7/11/1967 5.09
7/12/1967 5.06
7/13/1967 5.08
7/14/1967 5.08
7/17/1967 5.09
7/18/1967 5.16
7/19/1967 5.18
7/20/1967 5.2
7/21/1967 5.2
7/24/1967 5.23
7/25/1967 5.23
7/26/1967 5.23
7/27/1967 5.2
7/28/1967 5.18
7/31/1967 5.16
8/1/1967 5.18
8/2/1967 5.21
8/3/1967 5.2
8/4/1967 5.26
8/7/1967 5.3
8/8/1967 5.28
8/9/1967 5.27
8/10/1967 5.28
8/11/1967 5.29
8/14/1967 5.29
8/15/1967 5.29
8/16/1967 5.28
8/17/1967 5.28
8/18/1967 5.28
8/21/1967 5.3
8/22/1967 5.3
8/23/1967 5.31
8/24/1967 5.31
8/25/1967 5.32
8/28/1967 5.29
8/29/1967 5.27
8/30/1967 5.28
8/31/1967 5.27
9/1/1967 5.25
9/5/1967 5.22
9/6/1967 5.2
9/7/1967 5.2
9/8/1967 5.26
9/11/1967 5.28
9/12/1967 5.29
9/13/1967 5.27
9/14/1967 5.28
 9/15/1967 5.29
9/18/1967 5.3
9/19/1967 5.35
9/20/1967 5.34
9/21/1967 5.36
9/22/1967 5.36
9/25/1967 5.38
9/26/1967 5.37
9/27/1967 5.37
9/28/1967 5.36
9/29/1967 5.31
10/2/1967 5.35
10/3/1967 5.35
10/4/1967 5.37
10/5/1967 5.37
10/6/1967 5.37
10/9/1967 5.39
10/10/1967 5.42
10/11/1967 5.42
10/13/1967 5.45
10/16/1967 5.47
10/17/1967 5.49
10/18/1967 5.52
10/19/1967 5.53
10/20/1967 5.52
10/23/1967 5.56
10/24/1967 5.56
10/25/1967 5.57
10/26/1967 5.58
10/27/1967 5.57
10/30/1967 5.6
10/31/1967 5.64
11/1/1967 5.7
11/2/1967 5.71
11/3/1967 5.75
11/6/1967 5.77
11/8/1967 5.74
11/9/1967 5.78
11/10/1967 5.83
11/13/1967 5.87
11/14/1967 5.81
11/15/1967 5.78
11/16/1967 5.72
11/17/1967 5.75
11/20/1967 5.85
11/21/1967 5.71
11/22/1967 5.7
11/24/1967 5.78
11/27/1967 5.76
11/28/1967 5.65
11/29/1967 5.67
11/30/1967 5.74
12/1/1967 5.78
12/4/1967 5.76
12/5/1967 5.74
12/6/1967 5.69
12/7/1967 5.71
12/8/1967 5.72
12/11/1967 5.74
12/12/1967 5.75
12/13/1967 5.71
12/14/1967 5.7
12/15/1967 5.71
12/18/1967 5.68
12/19/1967 5.66
12/20/1967 5.62
12/21/1967 5.64
12/22/1967 5.69
12/26/1967 5.64
12/27/1967 5.64
12/28/1967 5.7
12/29/1967 5.7
1/2/1968 5.63
1/3/1968 5.63
1/4/1968 5.51
1/5/1968 5.48
1/8/1968 5.5
1/9/1968 5.52
1/10/1968 5.46
1/11/1968 5.46
1/12/1968 5.43
1/15/1968 5.49
1/16/1968 5.52
1/17/1968 5.48
1/18/1968 5.55
1/19/1968 5.59
1/22/1968 5.61
1/23/1968 5.56
1/24/1968 5.56
1/25/1968 5.52
1/26/1968 5.53
1/29/1968 5.53
1/30/1968 5.53
1/31/1968 5.54
2/1/1968 5.58
2/2/1968 5.58
2/5/1968 5.6
2/6/1968 5.61
2/7/1968 5.59
2/8/1968 5.6
2/9/1968 5.59
2/13/1968 5.55
2/14/1968 5.54
2/15/1968 5.51
2/16/1968 5.5
2/19/1968 5.53
2/20/1968 5.54
2/21/1968 5.54
2/23/1968 5.56
2/26/1968 5.58
2/27/1968 5.58
2/28/1968 5.57
2/29/1968 5.56
3/1/1968 5.56
3/4/1968 5.57
3/5/1968 5.59
3/6/1968 5.61
3/7/1968 5.67
3/8/1968 5.75
3/11/1968 5.75
3/12/1968 5.79
3/13/1968 5.86
3/14/1968 5.95
3/15/1968 5.84
3/18/1968 5.76
3/19/1968 5.77
3/20/1968 5.73
3/21/1968 5.76
3/22/1968 5.74
3/25/1968 5.74
3/26/1968 5.78
3/27/1968 5.78
3/28/1968 5.78
3/29/1968 5.76
4/1/1968 5.64
 4/2/1968 5.62
4/3/1968 5.49
4/4/1968 5.52
4/5/1968 5.52
4/8/1968 5.54
4/10/1968 5.53
4/11/1968 5.54
4/15/1968 5.6
4/16/1968 5.62
4/17/1968 5.62
4/18/1968 5.64
4/19/1968 5.76
4/22/1968 5.78
4/23/1968 5.73
4/24/1968 5.72
4/25/1968 5.72
4/26/1968 5.71
4/29/1968 5.73
4/30/1968 5.74
5/1/1968 5.73
5/2/1968 5.76
5/3/1968 5.8
5/6/1968 5.78
5/7/1968 5.79
5/8/1968 5.8
5/9/1968 5.79
5/10/1968 5.79
5/13/1968 5.79
5/14/1968 5.82
5/15/1968 5.85
5/16/1968 5.9
5/17/1968 5.92
5/20/1968 5.96
5/21/1968 6.02
5/22/1968 6.02
5/23/1968 5.98
5/24/1968 5.96
5/27/1968 5.92
5/28/1968 5.94
5/29/1968 5.95
5/31/1968 5.86
6/3/1968 5.79
6/4/1968 5.78
6/5/1968 5.81
6/6/1968 5.83
 6/7/1968 5.82
6/10/1968 5.8
6/11/1968 5.79
6/12/1968 5.77
6/13/1968 5.76
6/14/1968 5.72
6/17/1968 5.71
6/18/1968 5.71
6/19/1968 5.67
6/20/1968 5.62
6/21/1968 5.6
6/24/1968 5.61
6/25/1968 5.64
6/26/1968 5.64
6/27/1968 5.65
6/28/1968 5.64
7/1/1968 5.62
7/2/1968 5.58
7/3/1968 5.57
7/5/1968 5.56
7/8/1968 5.53
7/9/1968 5.51
7/10/1968 5.52
7/11/1968 5.52
7/12/1968 5.53
7/15/1968 5.56
7/16/1968 5.57
7/17/1968 5.55
7/18/1968 5.56
7/19/1968 5.53
7/22/1968 5.45
7/23/1968 5.38
7/24/1968 5.39
7/25/1968 5.37
7/26/1968 5.39
7/29/1968 5.41
7/30/1968 5.41
7/31/1968 5.39
8/1/1968 5.38
8/2/1968 5.34
8/5/1968 5.37
8/6/1968 5.38
8/7/1968 5.36
8/8/1968 5.37
8/9/1968 5.39
 8/12/1968 5.42
8/13/1968 5.43
8/14/1968 5.43
8/15/1968 5.45
8/16/1968 5.42
8/19/1968 5.43
8/20/1968 5.43
8/21/1968 5.46
8/22/1968 5.5
8/23/1968 5.47
8/26/1968 5.46
8/27/1968 5.46
8/28/1968 5.45
8/29/1968 5.43
8/30/1968 5.42
9/3/1968 5.41
9/4/1968 5.43
9/5/1968 5.46
9/6/1968 5.48
9/9/1968 5.49
9/10/1968 5.51
9/11/1968 5.5
9/12/1968 5.49
9/13/1968 5.48
9/16/1968 5.46
9/17/1968 5.46
9/18/1968 5.42
9/19/1968 5.43
9/20/1968 5.45
9/23/1968 5.45
9/24/1968 5.44
9/25/1968 5.44
9/26/1968 5.45
9/27/1968 5.46
9/30/1968 5.49
10/1/1968 5.49
10/2/1968 5.49
10/3/1968 5.5
10/4/1968 5.52
10/7/1968 5.55
10/8/1968 5.57
10/9/1968 5.6
10/10/1968 5.61
10/11/1968 5.61
10/14/1968 5.62
10/15/1968 5.65
10/16/1968 5.62
10/17/1968 5.58
10/18/1968 5.57
10/21/1968 5.58
10/22/1968 5.58
10/23/1968 5.58
10/24/1968 5.61
10/25/1968 5.6
10/28/1968 5.61
10/29/1968 5.62
10/30/1968 5.63
10/31/1968 5.61
11/1/1968 5.61
11/4/1968 5.63
11/6/1968 5.62
11/7/1968 5.63
11/8/1968 5.65
11/12/1968 5.68
11/13/1968 5.66
11/14/1968 5.66
11/15/1968 5.68
11/18/1968 5.71
11/19/1968 5.74
11/20/1968 5.74
11/21/1968 5.73
11/22/1968 5.74
11/25/1968 5.75
11/26/1968 5.76
11/27/1968 5.76
11/29/1968 5.78
12/2/1968 5.89
12/3/1968 5.96
12/4/1968 5.95
12/5/1968 5.93
12/6/1968 5.91
12/9/1968 5.92
12/10/1968 5.93
12/11/1968 5.93
12/12/1968 5.94
12/13/1968 5.93
12/16/1968 5.96
12/17/1968 5.97
12/18/1968 6
12/19/1968 6.07
12/20/1968 6.14
12/23/1968 6.23
12/24/1968 6.27
12/26/1968 6.17
12/27/1968 6.2
12/30/1968 6.21
12/31/1968 6.16
1/2/1969 6.04
1/3/1969 6.01
1/6/1969 6.04
1/7/1969 6.14
1/8/1969 6.09
1/9/1969 6.04
1/10/1969 6.03
1/13/1969 6.04
1/14/1969 6.04
1/15/1969 6.02
1/16/1969 5.98
1/17/1969 5.97
1/20/1969 5.95
1/21/1969 5.97
1/22/1969 6.03
1/23/1969 6.02
1/24/1969 6.01
1/27/1969 6.03
1/28/1969 6.05
1/29/1969 6.09
1/30/1969 6.14
1/31/1969 6.19
2/3/1969 6.22
2/4/1969 6.2
2/5/1969 6.19
2/6/1969 6.2
2/7/1969 6.14
2/10/1969 6.14
2/11/1969 6.1
2/13/1969 6.09
2/14/1969 6.11
2/17/1969 6.14
2/18/1969 6.16
2/19/1969 6.2
2/20/1969 6.23
2/21/1969 6.24
2/24/1969 6.22
2/25/1969 6.24
2/26/1969 6.24
2/27/1969 6.27
2/28/1969 6.26
3/3/1969 6.25
3/4/1969 6.24
3/5/1969 6.24
3/6/1969 6.26
3/7/1969 6.27
3/10/1969 6.27
3/11/1969 6.3
3/12/1969 6.31
3/13/1969 6.32
3/14/1969 6.31
3/17/1969 6.35
3/18/1969 6.35
3/19/1969 6.32
3/20/1969 6.31
3/21/1969 6.29
3/24/1969 6.28
3/25/1969 6.3
3/26/1969 6.32
3/27/1969 6.33
3/28/1969 6.3
4/1/1969 6.25
4/2/1969 6.25
4/3/1969 6.26
4/7/1969 6.28
4/8/1969 6.25
4/9/1969 6.19
4/10/1969 6.18
4/11/1969 6.15
4/14/1969 6.06
4/15/1969 6.11
4/16/1969 6.1
4/17/1969 6.13
4/18/1969 6.16
4/21/1969 6.14
4/22/1969 6.12
4/23/1969 6.12
4/24/1969 6.14
4/25/1969 6.15
4/28/1969 6.19
4/29/1969 6.21
4/30/1969 6.2
5/1/1969 6.25
 5/2/1969 6.23
5/5/1969 6.19
5/6/1969 6.22
5/7/1969 6.22
5/8/1969 6.2
5/9/1969 6.23
5/12/1969 6.27
5/13/1969 6.25
5/14/1969 6.24
5/15/1969 6.26
5/16/1969 6.31
5/19/1969 6.36
5/20/1969 6.36
5/21/1969 6.36
5/22/1969 6.36
5/23/1969 6.38
5/26/1969 6.44
5/27/1969 6.54
5/28/1969 6.56
5/29/1969 6.56
6/2/1969 6.56
6/3/1969 6.55
6/4/1969 6.56
6/5/1969 6.54
6/6/1969 6.52
6/9/1969 6.59
6/10/1969 6.56
6/11/1969 6.56
6/12/1969 6.54
6/13/1969 6.51
6/16/1969 6.49
6/17/1969 6.52
6/18/1969 6.53
6/19/1969 6.57
6/20/1969 6.59
6/23/1969 6.6
6/24/1969 6.63
6/25/1969 6.63
6/26/1969 6.62
6/27/1969 6.66
6/30/1969 6.73
7/1/1969 6.75
7/2/1969 6.77
7/3/1969 6.75
7/7/1969 6.76
 7/8/1969 6.79
7/9/1969 6.82
7/10/1969 6.78
7/11/1969 6.64
7/14/1969 6.69
7/15/1969 6.72
7/16/1969 6.67
7/17/1969 6.69
7/18/1969 6.7
7/22/1969 6.66
7/23/1969 6.68
7/24/1969 6.7
7/25/1969 6.71
7/28/1969 6.73
7/29/1969 6.72
7/30/1969 6.72
7/31/1969 6.66
8/1/1969 6.66
8/4/1969 6.63
8/5/1969 6.6
8/6/1969 6.62
8/7/1969 6.63
8/8/1969 6.64
8/11/1969 6.69
8/12/1969 6.7
8/13/1969 6.7
8/14/1969 6.68
8/15/1969 6.68
8/18/1969 6.66
8/19/1969 6.65
8/20/1969 6.66
8/21/1969 6.68
8/22/1969 6.71
8/25/1969 6.72
8/26/1969 6.76
8/27/1969 6.79
8/28/1969 6.83
8/29/1969 6.83
9/2/1969 6.87
9/3/1969 6.94
9/4/1969 6.96
9/5/1969 6.99
9/8/1969 7.03
9/9/1969 7.04
9/10/1969 7.02
 9/11/1969 7.05
9/12/1969 7.08
9/15/1969 7.09
9/16/1969 7.14
9/17/1969 7.14
9/18/1969 7.27
9/19/1969 7.28
9/22/1969 7.26
9/23/1969 7.26
9/24/1969 7.27
9/25/1969 7.3
9/26/1969 7.4
9/29/1969 7.45
9/30/1969 7.51
10/1/1969 7.52
10/2/1969 7.45
10/3/1969 7.38
10/6/1969 7.35
10/7/1969 7.31
10/8/1969 7.29
10/9/1969 7.3
10/10/1969 7.22
10/14/1969 7.1
10/15/1969 7.12
10/16/1969 7.04
10/17/1969 6.99
10/20/1969 6.83
10/21/1969 6.77
10/22/1969 6.8
10/23/1969 6.9
10/24/1969 6.9
10/27/1969 6.93
10/28/1969 7
10/29/1969 7
10/30/1969 6.96
10/31/1969 6.94
11/3/1969 6.9
11/5/1969 6.97
11/6/1969 7.01
11/7/1969 6.99
11/10/1969 6.99
11/12/1969 7.06
11/13/1969 7.12
11/14/1969 7.08
11/17/1969 7.13
11/18/1969 7.22
11/19/1969 7.25
11/20/1969 7.31
11/21/1969 7.28
11/24/1969 7.27
11/25/1969 7.28
11/26/1969 7.3
11/28/1969 7.29
12/1/1969 7.29
12/2/1969 7.35
12/3/1969 7.39
12/4/1969 7.35
12/5/1969 7.35
12/8/1969 7.4
12/9/1969 7.5
12/10/1969 7.59
12/11/1969 7.62
12/12/1969 7.6
12/15/1969 7.63
12/16/1969 7.72
12/17/1969 7.76
12/18/1969 7.81
12/19/1969 7.79
12/22/1969 7.76
12/23/1969 7.82
12/24/1969 7.89
12/26/1969 7.87
12/29/1969 8.05
12/30/1969 7.97
12/31/1969 7.88
1/2/1970 7.86
1/5/1970 7.88
1/6/1970 7.96
1/7/1970 7.99
1/8/1970 7.96
1/9/1970 7.86
1/12/1970 7.82
1/13/1970 7.81
1/14/1970 7.86
1/15/1970 7.85
1/16/1970 7.75
1/19/1970 7.69
1/20/1970 7.72
1/21/1970 7.69
1/22/1970 7.67
1/23/1970 7.69
1/26/1970 7.71
1/27/1970 7.7
1/28/1970 7.7
1/29/1970 7.77
1/30/1970 7.75
2/2/1970 7.65
2/3/1970 7.58
2/4/1970 7.5
2/5/1970 7.45
2/6/1970 7.36
2/9/1970 7.28
2/10/1970 7.32
2/11/1970 7.33
2/13/1970 7.15
2/16/1970 7.17
2/17/1970 7.15
2/18/1970 7.12
2/19/1970 7.09
2/20/1970 7.12
2/24/1970 7.14
2/25/1970 7.04
2/26/1970 6.94
2/27/1970 6.9
3/2/1970 6.95
3/3/1970 6.99
3/4/1970 6.97
3/5/1970 6.98
3/6/1970 6.96
3/9/1970 6.99
3/10/1970 7.04
3/11/1970 7.11
3/12/1970 7.16
3/13/1970 7.23
3/16/1970 7.24
3/17/1970 7.36
3/18/1970 7.28
3/19/1970 7.07
3/20/1970 7.06
3/23/1970 7.05
3/24/1970 7.02
3/25/1970 6.96
3/26/1970 6.98
3/30/1970 7.05
3/31/1970 7.08
 4/1/1970 7.04
4/2/1970 7.08
4/3/1970 7.14
4/6/1970 7.17
4/7/1970 7.18
4/8/1970 7.17
4/9/1970 7.18
4/10/1970 7.17
4/13/1970 7.2
4/14/1970 7.22
4/15/1970 7.27
4/16/1970 7.34
4/17/1970 7.4
4/20/1970 7.44
4/21/1970 7.5
4/22/1970 7.61
4/23/1970 7.64
4/24/1970 7.72
4/27/1970 7.74
4/28/1970 7.79
4/29/1970 7.78
4/30/1970 7.82
5/1/1970 7.85
5/4/1970 7.94
5/5/1970 7.92
5/6/1970 7.86
5/7/1970 7.82
5/8/1970 7.78
5/11/1970 7.82
5/12/1970 7.84
5/13/1970 7.85
5/14/1970 7.86
5/15/1970 7.83
5/18/1970 7.8
5/19/1970 7.8
5/20/1970 7.85
5/21/1970 7.9
5/22/1970 7.99
5/25/1970 8.15
5/26/1970 8.22
5/27/1970 8.02
5/28/1970 7.98
5/29/1970 7.95
6/1/1970 7.84
6/2/1970 7.78
 6/3/1970 7.76
6/4/1970 7.8
6/5/1970 7.88
6/8/1970 7.89
6/9/1970 7.88
6/10/1970 7.87
6/11/1970 7.92
6/12/1970 7.98
6/15/1970 7.98
6/16/1970 7.87
6/17/1970 7.9
6/18/1970 7.9
6/19/1970 7.9
6/22/1970 7.86
6/23/1970 7.79
6/24/1970 7.74
6/25/1970 7.76
6/26/1970 7.78
6/29/1970 7.76
6/30/1970 7.68
7/1/1970 7.64
7/2/1970 7.55
7/6/1970 7.49
7/7/1970 7.46
7/8/1970 7.49
7/9/1970 7.49
7/10/1970 7.54
7/13/1970 7.55
7/14/1970 7.53
7/15/1970 7.49
7/16/1970 7.46
7/17/1970 7.45
7/20/1970 7.46
7/21/1970 7.45
7/22/1970 7.43
7/23/1970 7.32
7/24/1970 7.34
7/27/1970 7.36
7/28/1970 7.41
7/29/1970 7.39
7/30/1970 7.38
7/31/1970 7.38
8/3/1970 7.39
8/4/1970 7.4
8/5/1970 7.42
 8/6/1970 7.43
8/7/1970 7.45
8/10/1970 7.5
8/11/1970 7.54
8/12/1970 7.56
8/13/1970 7.58
8/14/1970 7.67
8/17/1970 7.71
8/18/1970 7.68
8/19/1970 7.65
8/20/1970 7.64
8/21/1970 7.6
8/24/1970 7.48
8/25/1970 7.46
8/26/1970 7.45
8/27/1970 7.48
8/28/1970 7.49
8/31/1970 7.49
9/1/1970 7.47
9/2/1970 7.48
9/3/1970 7.48
9/4/1970 7.47
9/8/1970 7.5
9/9/1970 7.54
9/10/1970 7.52
9/11/1970 7.5
9/14/1970 7.48
9/15/1970 7.46
9/16/1970 7.4
9/17/1970 7.32
9/18/1970 7.31
9/21/1970 7.29
9/22/1970 7.28
9/23/1970 7.24
9/24/1970 7.26
9/25/1970 7.28
9/28/1970 7.31
9/29/1970 7.3
9/30/1970 7.29
10/1/1970 7.29
10/2/1970 7.26
10/5/1970 7.26
10/6/1970 7.24
10/7/1970 7.23
10/8/1970 7.25
 10/9/1970 7.25
10/13/1970 7.25
10/14/1970 7.3
10/15/1970 7.3
10/16/1970 7.31
10/19/1970 7.35
10/20/1970 7.37
10/21/1970 7.42
10/22/1970 7.46
10/23/1970 7.44
10/26/1970 7.44
10/27/1970 7.42
10/28/1970 7.38
10/29/1970 7.31
10/30/1970 7.33
11/2/1970 7.24
11/4/1970 7.23
11/5/1970 7.2
11/6/1970 7.15
11/9/1970 7.06
11/10/1970 7.06
11/12/1970 7.03
11/13/1970 7
11/16/1970 6.96
11/17/1970 6.93
11/18/1970 6.86
11/19/1970 6.72
11/20/1970 6.48
11/23/1970 6.32
11/24/1970 6.45
11/25/1970 6.48
11/27/1970 6.48
11/30/1970 6.49
12/1/1970 6.48
12/2/1970 6.41
12/3/1970 6.31
12/4/1970 6.21
12/7/1970 6.27
12/8/1970 6.29
12/9/1970 6.34
12/10/1970 6.34
12/11/1970 6.31
12/14/1970 6.26
12/15/1970 6.29
12/16/1970 6.29
12/17/1970 6.3
12/18/1970 6.33
12/21/1970 6.45
12/22/1970 6.52
12/23/1970 6.57
12/24/1970 6.53
12/28/1970 6.54
12/29/1970 6.56
12/30/1970 6.51
12/31/1970 6.5
1/4/1971 6.46
1/5/1971 6.47
1/6/1971 6.47
1/7/1971 6.45
1/8/1971 6.44
1/11/1971 6.39
1/12/1971 6.35
1/13/1971 6.29
1/14/1971 6.22
1/15/1971 6.22
1/18/1971 6.16
1/19/1971 6.17
1/20/1971 6.15
1/21/1971 6.09
1/22/1971 6.06
1/25/1971 6.05
1/26/1971 6.07
1/27/1971 6.09
1/28/1971 6.08
1/29/1971 6.09
2/1/1971 6.09
2/2/1971 6.11
2/3/1971 6.11
2/4/1971 6.1
2/5/1971 6.1
2/8/1971 6.09
2/9/1971 6.07
2/10/1971 6.08
2/11/1971 6.08
2/16/1971 6.11
2/17/1971 6.11
2/18/1971 6.11
2/19/1971 6.12
2/22/1971 6.15
2/23/1971 6.18
2/24/1971 6.16
2/25/1971 6.11
2/26/1971 6.14
3/1/1971 6.12
3/2/1971 6.09
3/3/1971 6.05
3/4/1971 6.05
3/5/1971 6.03
3/8/1971 5.99
3/9/1971 5.9
3/10/1971 5.8
3/11/1971 5.69
3/12/1971 5.72
3/15/1971 5.7
3/16/1971 5.68
3/17/1971 5.61
3/18/1971 5.55
3/19/1971 5.51
3/22/1971 5.42
3/23/1971 5.38
3/24/1971 5.41
3/25/1971 5.43
3/26/1971 5.48
3/29/1971 5.54
3/30/1971 5.5
3/31/1971 5.53
4/1/1971 5.58
4/2/1971 5.6
4/5/1971 5.63
4/6/1971 5.6
4/7/1971 5.58
4/8/1971 5.62
4/12/1971 5.73
4/13/1971 5.72
4/14/1971 5.77
4/15/1971 5.8
4/16/1971 5.82
4/19/1971 5.88
4/20/1971 5.97
4/21/1971 6.04
4/22/1971 6.02
4/23/1971 6.01
4/26/1971 6
4/27/1971 6
4/28/1971 5.99
4/29/1971 6.07
4/30/1971 6.08
5/3/1971 6.15
5/4/1971 6.25
5/5/1971 6.26
5/6/1971 6.28
5/7/1971 6.25
5/10/1971 6.22
5/11/1971 6.26
5/12/1971 6.35
5/13/1971 6.47
5/14/1971 6.49
5/17/1971 6.57
5/18/1971 6.65
5/19/1971 6.6
5/20/1971 6.49
5/21/1971 6.53
5/24/1971 6.49
5/25/1971 6.44
5/26/1971 6.37
5/27/1971 6.35
5/28/1971 6.38
6/1/1971 6.36
6/2/1971 6.24
6/3/1971 6.19
6/4/1971 6.26
6/7/1971 6.34
6/8/1971 6.38
6/9/1971 6.44
6/10/1971 6.48
6/11/1971 6.5
6/14/1971 6.63
6/15/1971 6.73
6/16/1971 6.68
6/17/1971 6.68
6/18/1971 6.58
6/21/1971 6.53
6/22/1971 6.62
6/23/1971 6.61
6/24/1971 6.61
6/25/1971 6.62
6/28/1971 6.64
6/29/1971 6.67
6/30/1971 6.7
7/1/1971 6.69
 7/2/1971 6.69
7/6/1971 6.68
7/7/1971 6.66
7/8/1971 6.67
7/9/1971 6.68
7/12/1971 6.6
7/13/1971 6.61
7/14/1971 6.6
7/15/1971 6.59
7/16/1971 6.66
7/19/1971 6.71
7/20/1971 6.7
7/21/1971 6.7
7/22/1971 6.79
7/23/1971 6.84
7/26/1971 6.86
7/27/1971 6.91
7/28/1971 6.95
7/29/1971 6.88
7/30/1971 6.85
8/2/1971 6.86
8/3/1971 6.91
8/4/1971 6.89
8/5/1971 6.86
8/6/1971 6.86
8/9/1971 6.88
8/10/1971 6.89
8/11/1971 6.86
8/12/1971 6.8
8/13/1971 6.68
8/16/1971 6.41
8/17/1971 6.3
8/18/1971 6.35
8/19/1971 6.34
8/20/1971 6.37
8/23/1971 6.48
8/24/1971 6.38
8/25/1971 6.4
8/26/1971 6.37
8/27/1971 6.33
8/30/1971 6.32
8/31/1971 6.28
9/1/1971 6.22
9/2/1971 6.17
9/3/1971 6.12
 9/7/1971 6.07
9/8/1971 6.08
9/9/1971 6.13
9/10/1971 6.12
9/13/1971 6.2
9/14/1971 6.18
9/15/1971 6.17
9/16/1971 6.14
9/17/1971 6.13
9/20/1971 6.15
9/21/1971 6.17
9/22/1971 6.19
9/23/1971 6.2
9/24/1971 6.16
9/27/1971 6.13
9/28/1971 6.12
9/29/1971 6.08
9/30/1971 6
10/1/1971 6
10/4/1971 5.98
10/5/1971 6.01
10/6/1971 5.98
10/7/1971 5.97
10/8/1971 5.94
10/12/1971 5.88
10/13/1971 5.86
10/14/1971 5.88
10/15/1971 5.9
10/18/1971 5.95
10/19/1971 5.96
10/20/1971 5.92
10/21/1971 5.88
10/22/1971 5.9
10/26/1971 5.89
10/27/1971 5.92
10/28/1971 5.9
10/29/1971 5.87
11/1/1971 5.8
11/3/1971 5.72
11/4/1971 5.72
11/5/1971 5.72
11/8/1971 5.77
11/9/1971 5.77
11/10/1971 5.82
11/11/1971 5.79
11/12/1971 5.77
11/15/1971 5.77
11/16/1971 5.76
11/17/1971 5.75
11/18/1971 5.77
11/19/1971 5.79
11/22/1971 5.82
11/23/1971 5.89
11/24/1971 5.95
11/26/1971 5.94
11/29/1971 5.95
11/30/1971 5.93
12/1/1971 5.92
12/2/1971 5.9
12/3/1971 5.88
12/6/1971 5.88
12/7/1971 5.92
12/8/1971 5.92
12/9/1971 5.94
12/10/1971 5.93
12/13/1971 5.9
12/14/1971 5.94
12/15/1971 5.96
12/16/1971 5.95
12/17/1971 5.93
12/20/1971 5.97
12/21/1971 6
12/22/1971 6.01
12/23/1971 5.97
12/27/1971 5.91
12/28/1971 5.86
12/29/1971 5.9
12/30/1971 5.9
12/31/1971 5.89
1/3/1972 5.94
1/4/1972 5.93
1/5/1972 5.91
1/6/1972 5.9
1/7/1972 5.88
1/10/1972 5.86
1/11/1972 5.88
1/12/1972 5.88
1/13/1972 5.86
1/14/1972 5.85
1/17/1972 5.89
1/18/1972 5.92
1/19/1972 5.96
1/20/1972 5.98
1/21/1972 5.99
1/24/1972 6.02
1/25/1972 6.02
1/26/1972 6.01
1/27/1972 6.05
1/28/1972 6.08
1/31/1972 6.09
2/1/1972 6.09
2/2/1972 6.08
2/3/1972 6.08
2/4/1972 6.08
2/7/1972 6.09
2/8/1972 6.11
2/9/1972 6.12
2/10/1972 6.11
2/11/1972 6.12
2/14/1972 6.1
2/15/1972 6.1
2/16/1972 6.08
2/17/1972 6.06
2/18/1972 6.06
2/22/1972 6.06
2/23/1972 6.07
2/24/1972 6.07
2/25/1972 6.06
2/28/1972 6.04
2/29/1972 6.04
3/1/1972 6.04
3/2/1972 6.03
3/3/1972 6.02
3/6/1972 6.01
3/7/1972 6.02
3/8/1972 6.02
3/9/1972 6.02
3/10/1972 6.03
3/13/1972 6.07
3/14/1972 6.06
3/15/1972 6.11
3/16/1972 6.08
3/17/1972 6.08
3/20/1972 6.09
3/21/1972 6.08
3/22/1972 6.08
3/23/1972 6.1
3/24/1972 6.12
3/27/1972 6.1
3/28/1972 6.11
3/29/1972 6.12
3/30/1972 6.12
4/3/1972 6.14
4/4/1972 6.18
4/5/1972 6.18
4/6/1972 6.18
4/7/1972 6.18
4/10/1972 6.17
4/11/1972 6.18
4/12/1972 6.21
4/13/1972 6.25
4/14/1972 6.25
4/17/1972 6.24
4/18/1972 6.24
4/19/1972 6.22
4/20/1972 6.21
4/21/1972 6.2
4/24/1972 6.21
4/25/1972 6.21
4/26/1972 6.19
4/27/1972 6.11
4/28/1972 6.14
5/1/1972 6.14
5/2/1972 6.16
5/3/1972 6.17
5/4/1972 6.17
5/5/1972 6.17
5/8/1972 6.17
5/9/1972 6.2
5/10/1972 6.19
5/11/1972 6.19
5/12/1972 6.16
5/15/1972 6.16
5/16/1972 6.16
5/17/1972 6.15
5/18/1972 6.13
5/19/1972 6.1
5/22/1972 6.07
5/23/1972 6.05
5/24/1972 6.06
5/25/1972 6.04
5/26/1972 6.04
5/30/1972 6.05
5/31/1972 6.05
6/1/1972 6.07
6/2/1972 6.09
6/5/1972 6.1
6/6/1972 6.13
6/7/1972 6.12
6/8/1972 6.12
6/9/1972 6.11
6/12/1972 6.1
6/13/1972 6.1
6/14/1972 6.1
6/15/1972 6.1
6/16/1972 6.1
6/19/1972 6.08
6/20/1972 6.08
6/21/1972 6.09
6/22/1972 6.11
6/23/1972 6.1
6/26/1972 6.12
6/27/1972 6.12
6/28/1972 6.12
6/29/1972 6.14
6/30/1972 6.15
7/3/1972 6.14
7/5/1972 6.13
7/6/1972 6.13
7/7/1972 6.13
7/10/1972 6.13
7/11/1972 6.13
7/12/1972 6.12
7/13/1972 6.11
7/14/1972 6.1
7/17/1972 6.11
7/18/1972 6.11
7/19/1972 6.09
7/20/1972 6.09
7/21/1972 6.1
7/24/1972 6.1
7/25/1972 6.09
7/26/1972 6.08
7/27/1972 6.13
7/28/1972 6.12
7/31/1972 6.12
8/1/1972 6.14
8/2/1972 6.14
8/3/1972 6.15
8/4/1972 6.16
8/7/1972 6.16
8/8/1972 6.15
8/9/1972 6.14
8/10/1972 6.14
8/11/1972 6.14
8/14/1972 6.16
8/15/1972 6.17
8/16/1972 6.18
8/17/1972 6.2
8/18/1972 6.21
8/21/1972 6.21
8/22/1972 6.2
8/23/1972 6.22
8/24/1972 6.23
8/25/1972 6.26
8/28/1972 6.3
8/29/1972 6.34
8/30/1972 6.42
8/31/1972 6.42
9/1/1972 6.43
9/5/1972 6.46
9/6/1972 6.49
9/7/1972 6.52
9/8/1972 6.56
9/11/1972 6.54
9/12/1972 6.54
9/13/1972 6.54
9/14/1972 6.57
9/15/1972 6.56
9/18/1972 6.55
9/19/1972 6.55
9/20/1972 6.56
9/21/1972 6.59
9/22/1972 6.62
9/25/1972 6.62
9/26/1972 6.6
9/27/1972 6.59
9/28/1972 6.56
9/29/1972 6.54
10/2/1972 6.54
 10/3/1972 6.54
10/4/1972 6.53
10/5/1972 6.53
10/6/1972 6.52
10/10/1972 6.48
10/11/1972 6.47
10/12/1972 6.5
10/13/1972 6.5
10/16/1972 6.49
10/17/1972 6.49
10/18/1972 6.49
10/19/1972 6.48
10/20/1972 6.47
10/24/1972 6.45
10/25/1972 6.44
10/26/1972 6.42
10/27/1972 6.42
10/30/1972 6.42
10/31/1972 6.41
11/1/1972 6.39
11/2/1972 6.34
11/3/1972 6.3
11/6/1972 6.27
11/8/1972 6.3
11/9/1972 6.3
11/10/1972 6.3
11/13/1972 6.27
11/14/1972 6.26
11/15/1972 6.23
11/16/1972 6.24
11/17/1972 6.24
11/20/1972 6.23
11/21/1972 6.26
11/22/1972 6.27
11/24/1972 6.27
11/27/1972 6.3
11/28/1972 6.29
11/29/1972 6.27
11/30/1972 6.28
12/1/1972 6.29
12/4/1972 6.3
12/5/1972 6.31
12/6/1972 6.31
12/7/1972 6.31
12/8/1972 6.32
12/11/1972 6.34
12/12/1972 6.35
12/13/1972 6.35
12/14/1972 6.35
12/15/1972 6.35
12/18/1972 6.38
12/19/1972 6.4
12/20/1972 6.4
12/21/1972 6.4
12/22/1972 6.4
12/26/1972 6.39
12/27/1972 6.4
12/28/1972 6.41
12/29/1972 6.41
1/2/1973 6.43
1/3/1973 6.42
1/4/1973 6.4
1/5/1973 6.42
1/8/1973 6.43
1/9/1973 6.42
1/10/1973 6.43
1/11/1973 6.43
1/12/1973 6.44
1/15/1973 6.44
1/16/1973 6.44
1/17/1973 6.45
1/18/1973 6.46
1/19/1973 6.49
1/22/1973 6.5
1/23/1973 6.48
1/24/1973 6.49
1/25/1973 6.51
1/26/1973 6.53
1/29/1973 6.55
1/30/1973 6.52
1/31/1973 6.54
2/1/1973 6.6
2/2/1973 6.64
2/5/1973 6.64
2/6/1973 6.64
2/7/1973 6.64
2/8/1973 6.66
2/9/1973 6.63
2/13/1973 6.61
2/14/1973 6.62
2/15/1973 6.62
2/16/1973 6.63
2/20/1973 6.66
2/21/1973 6.66
2/22/1973 6.65
2/23/1973 6.61
2/26/1973 6.65
2/27/1973 6.64
2/28/1973 6.64
3/1/1973 6.65
3/2/1973 6.67
3/5/1973 6.68
3/6/1973 6.68
3/7/1973 6.66
3/8/1973 6.67
3/9/1973 6.68
3/12/1973 6.68
3/13/1973 6.7
3/14/1973 6.71
3/15/1973 6.73
3/16/1973 6.77
3/19/1973 6.75
3/20/1973 6.76
3/21/1973 6.76
3/22/1973 6.76
3/23/1973 6.76
3/26/1973 6.73
3/27/1973 6.72
3/28/1973 6.67
3/29/1973 6.68
3/30/1973 6.73
4/2/1973 6.74
4/3/1973 6.73
4/4/1973 6.7
4/5/1973 6.68
4/6/1973 6.64
4/9/1973 6.62
4/10/1973 6.64
4/11/1973 6.65
4/12/1973 6.66
4/13/1973 6.63
4/16/1973 6.62
4/17/1973 6.64
4/18/1973 6.64
4/19/1973 6.66
4/23/1973 6.73
4/24/1973 6.66
4/25/1973 6.66
4/26/1973 6.68
4/27/1973 6.69
4/30/1973 6.7
5/1/1973 6.72
5/2/1973 6.76
5/3/1973 6.77
5/4/1973 6.79
5/7/1973 6.81
5/8/1973 6.8
5/9/1973 6.8
5/10/1973 6.81
5/11/1973 6.82
5/14/1973 6.83
5/15/1973 6.86
5/16/1973 6.84
5/17/1973 6.85
5/18/1973 6.86
5/21/1973 6.89
5/22/1973 6.9
5/23/1973 6.92
5/24/1973 6.91
5/25/1973 6.91
5/29/1973 6.93
5/30/1973 6.93
5/31/1973 6.93
6/1/1973 6.96
6/4/1973 6.98
6/5/1973 6.95
6/6/1973 6.89
6/7/1973 6.89
6/8/1973 6.87
6/11/1973 6.87
6/12/1973 6.86
6/13/1973 6.85
6/14/1973 6.85
6/15/1973 6.86
6/18/1973 6.87
6/19/1973 6.87
6/20/1973 6.89
6/21/1973 6.89
6/22/1973 6.91
6/25/1973 6.93
6/26/1973 6.93
6/27/1973 6.92
6/28/1973 6.92
6/29/1973 6.94
7/2/1973 7.01
7/3/1973 7.01
7/5/1973 7.01
7/6/1973 7.03
7/9/1973 7.05
7/10/1973 7.05
7/11/1973 7.05
7/12/1973 7.04
7/13/1973 7.05
7/16/1973 7.06
7/17/1973 7.06
7/18/1973 7.07
7/19/1973 7.11
7/20/1973 7.17
7/23/1973 7.17
7/24/1973 7.19
7/25/1973 7.19
7/26/1973 7.28
7/27/1973 7.35
7/30/1973 7.37
7/31/1973 7.43
8/1/1973 7.55
8/2/1973 7.52
8/3/1973 7.53
8/6/1973 7.54
8/7/1973 7.58
8/8/1973 7.52
8/9/1973 7.54
8/10/1973 7.52
8/13/1973 7.47
8/14/1973 7.46
8/15/1973 7.45
8/16/1973 7.37
8/17/1973 7.28
8/20/1973 7.38
8/21/1973 7.36
8/22/1973 7.39
8/23/1973 7.31
8/24/1973 7.23
8/27/1973 7.26
8/28/1973 7.29
 8/29/1973 7.26
8/30/1973 7.25
8/31/1973 7.25
9/4/1973 7.21
9/5/1973 7.11
9/6/1973 7.1
9/7/1973 7.11
9/10/1973 7.16
9/11/1973 7.19
9/12/1973 7.2
9/13/1973 7.21
9/14/1973 7.21
9/17/1973 7.16
9/18/1973 7.08
9/19/1973 7.1
9/20/1973 7.09
9/21/1973 7.02
9/24/1973 7
9/25/1973 6.96
9/26/1973 6.97
9/27/1973 6.94
9/28/1973 6.9
10/1/1973 6.91
10/2/1973 6.89
10/3/1973 6.9
10/4/1973 6.88
10/5/1973 6.86
10/9/1973 6.78
10/10/1973 6.77
10/11/1973 6.78
10/12/1973 6.75
10/15/1973 6.77
10/16/1973 6.81
10/17/1973 6.82
10/18/1973 6.81
10/19/1973 6.8
10/23/1973 6.8
10/24/1973 6.75
10/25/1973 6.73
10/26/1973 6.72
10/29/1973 6.72
10/30/1973 6.72
10/31/1973 6.71
11/1/1973 6.71
11/2/1973 6.72
 11/5/1973 6.74
11/7/1973 6.76
11/8/1973 6.77
11/9/1973 6.76
11/12/1973 6.76
11/13/1973 6.76
11/14/1973 6.79
11/15/1973 6.76
11/16/1973 6.72
11/19/1973 6.71
11/20/1973 6.72
11/21/1973 6.71
11/23/1973 6.7
11/26/1973 6.69
11/27/1973 6.7
11/28/1973 6.7
11/29/1973 6.7
11/30/1973 6.69
12/3/1973 6.69
12/4/1973 6.69
12/5/1973 6.72
12/6/1973 6.75
12/7/1973 6.74
12/10/1973 6.71
12/11/1973 6.69
12/12/1973 6.69
12/13/1973 6.68
12/14/1973 6.68
12/17/1973 6.67
12/18/1973 6.68
12/19/1973 6.71
12/20/1973 6.73
12/21/1973 6.78
12/26/1973 6.83
12/27/1973 6.88
12/28/1973 6.91
12/31/1973 6.9
1/2/1974 6.94
1/3/1974 6.96
1/4/1974 6.94
1/7/1974 6.96
1/8/1974 6.96
1/9/1974 6.96
1/10/1974 7
1/11/1974 7.01
1/14/1974 7.01
1/15/1974 6.99
1/16/1974 6.99
1/17/1974 6.97
1/18/1974 6.98
1/21/1974 6.99
1/22/1974 7
1/23/1974 7.01
1/24/1974 7.02
1/25/1974 7.02
1/28/1974 7.01
1/29/1974 7.02
1/30/1974 7.01
1/31/1974 7
2/1/1974 7
2/4/1974 6.98
2/5/1974 6.95
2/6/1974 6.93
2/7/1974 6.93
2/8/1974 6.93
2/11/1974 6.93
2/13/1974 6.93
2/14/1974 6.93
2/15/1974 6.93
2/19/1974 6.93
2/20/1974 6.96
2/21/1974 6.98
2/22/1974 6.97
2/25/1974 6.96
2/26/1974 6.98
2/27/1974 7
2/28/1974 7.01
3/1/1974 7.08
3/4/1974 7.09
3/5/1974 7.1
3/6/1974 7.09
3/7/1974 7.06
3/8/1974 7.06
3/11/1974 7.08
3/12/1974 7.09
3/13/1974 7.13
3/14/1974 7.13
3/15/1974 7.18
3/18/1974 7.23
3/19/1974 7.24
3/20/1974 7.27
3/21/1974 7.3
3/22/1974 7.35
3/25/1974 7.39
3/26/1974 7.38
3/27/1974 7.35
3/28/1974 7.38
3/29/1974 7.41
4/1/1974 7.42
4/2/1974 7.43
4/3/1974 7.43
4/4/1974 7.51
4/5/1974 7.54
4/8/1974 7.5
4/9/1974 7.49
4/10/1974 7.46
4/11/1974 7.45
4/15/1974 7.42
4/16/1974 7.43
4/17/1974 7.45
4/18/1974 7.5
4/19/1974 7.51
4/22/1974 7.52
4/23/1974 7.54
4/24/1974 7.58
4/25/1974 7.63
4/26/1974 7.64
4/29/1974 7.65
4/30/1974 7.66
5/1/1974 7.62
5/2/1974 7.58
5/3/1974 7.65
5/6/1974 7.65
5/7/1974 7.65
5/8/1974 7.65
5/9/1974 7.7
5/10/1974 7.63
5/13/1974 7.54
5/14/1974 7.57
5/15/1974 7.55
5/16/1974 7.54
5/17/1974 7.57
5/20/1974 7.58
5/21/1974 7.57
5/22/1974 7.56
5/23/1974 7.52
5/24/1974 7.49
5/28/1974 7.5
5/29/1974 7.52
5/30/1974 7.51
5/31/1974 7.52
6/3/1974 7.53
6/4/1974 7.52
6/5/1974 7.52
6/6/1974 7.5
6/7/1974 7.46
6/10/1974 7.47
6/11/1974 7.48
6/12/1974 7.5
6/13/1974 7.5
6/14/1974 7.5
6/17/1974 7.49
6/18/1974 7.52
6/19/1974 7.52
6/20/1974 7.55
6/21/1974 7.55
6/24/1974 7.58
6/25/1974 7.62
6/26/1974 7.62
6/27/1974 7.64
6/28/1974 7.64
7/1/1974 7.65
7/2/1974 7.65
7/3/1974 7.7
7/5/1974 7.71
7/8/1974 7.77
7/9/1974 7.81
7/10/1974 7.82
7/11/1974 7.84
7/12/1974 7.85
7/15/1974 7.86
7/16/1974 7.88
7/17/1974 7.91
7/18/1974 7.9
7/19/1974 7.87
7/22/1974 7.77
7/23/1974 7.79
7/24/1974 7.76
7/25/1974 7.75
7/26/1974 7.79
7/29/1974 7.85
7/30/1974 7.89
7/31/1974 7.89
8/1/1974 7.92
8/2/1974 7.96
8/5/1974 7.99
8/6/1974 7.97
8/7/1974 7.97
8/8/1974 7.97
8/9/1974 8.03
8/12/1974 8.05
8/13/1974 8.06
8/14/1974 8.05
8/15/1974 8.02
8/16/1974 8
8/19/1974 7.98
8/20/1974 7.99
8/21/1974 8.05
8/22/1974 8.09
8/23/1974 8.15
8/26/1974 8.16
8/27/1974 8.15
8/28/1974 8.15
8/29/1974 8.15
8/30/1974 8.11
9/3/1974 8.11
9/4/1974 8.12
9/5/1974 8.1
9/6/1974 8.09
9/9/1974 8.02
9/10/1974 8.04
9/11/1974 8.05
9/12/1974 8.13
9/13/1974 8.13
9/16/1974 8.1
9/17/1974 8.09
9/18/1974 8.08
9/19/1974 8.04
9/20/1974 8.02
9/23/1974 7.91
9/24/1974 7.94
9/25/1974 7.94
9/26/1974 7.96
9/27/1974 7.94
9/30/1974 7.94
 10/1/1974 7.97
10/2/1974 7.98
10/3/1974 8.04
10/4/1974 8.02
10/7/1974 8.01
10/8/1974 7.95
10/9/1974 7.95
10/10/1974 7.93
10/11/1974 7.88
10/15/1974 7.87
10/16/1974 7.87
10/17/1974 7.88
10/18/1974 7.86
10/21/1974 7.81
10/22/1974 7.81
10/23/1974 7.85
10/24/1974 7.87
10/25/1974 7.86
10/28/1974 7.88
10/29/1974 7.84
10/30/1974 7.81
10/31/1974 7.79
11/1/1974 7.8
11/4/1974 7.8
11/6/1974 7.76
11/7/1974 7.74
11/8/1974 7.72
11/12/1974 7.78
11/13/1974 7.75
11/14/1974 7.72
11/15/1974 7.61
11/18/1974 7.63
11/19/1974 7.63
11/20/1974 7.59
11/21/1974 7.6
11/22/1974 7.6
11/25/1974 7.62
11/26/1974 7.63
11/27/1974 7.64
11/29/1974 7.64
12/2/1974 7.71
12/3/1974 7.74
12/4/1974 7.68
12/5/1974 7.64
12/6/1974 7.59
 12/9/1974 7.4
12/10/1974 7.42
12/11/1974 7.38
12/12/1974 7.39
12/13/1974 7.38
12/16/1974 7.34
12/17/1974 7.28
12/18/1974 7.25
12/19/1974 7.25
12/20/1974 7.27
12/23/1974 7.41
12/24/1974 7.43
12/26/1974 7.37
12/27/1974 7.39
12/30/1974 7.39
12/31/1974 7.4
1/2/1975 7.42
1/3/1975 7.43
1/6/1975 7.39
1/7/1975 7.38
1/8/1975 7.39
1/9/1975 7.35
1/10/1975 7.37
1/13/1975 7.46
1/14/1975 7.49
1/15/1975 7.54
1/16/1975 7.54
1/17/1975 7.53
1/20/1975 7.59
1/21/1975 7.55
1/22/1975 7.51
1/23/1975 7.57
1/24/1975 7.64
1/27/1975 7.61
1/28/1975 7.61
1/29/1975 7.59
1/30/1975 7.54
1/31/1975 7.53
2/3/1975 7.49
2/4/1975 7.47
2/5/1975 7.35
2/6/1975 7.43
2/7/1975 7.38
2/10/1975 7.45
2/11/1975 7.42
2/13/1975 7.44
2/14/1975 7.35
2/18/1975 7.28
2/19/1975 7.26
2/20/1975 7.3
2/21/1975 7.22
2/24/1975 7.36
2/25/1975 7.43
2/26/1975 7.5
2/27/1975 7.47
2/28/1975 7.46
3/3/1975 7.5
3/4/1975 7.53
3/5/1975 7.48
3/6/1975 7.49
3/7/1975 7.52
3/10/1975 7.56
3/11/1975 7.58
3/12/1975 7.58
3/13/1975 7.56
3/14/1975 7.58
3/17/1975 7.7
3/18/1975 7.7
3/19/1975 7.8
3/20/1975 7.95
3/21/1975 7.84
3/24/1975 8.05
3/25/1975 8.03
3/26/1975 8.02
3/27/1975 8.08
3/31/1975 8.01
4/1/1975 8.08
4/2/1975 8.22
4/3/1975 8.13
4/4/1975 8.15
4/7/1975 8.26
4/8/1975 8.21
4/9/1975 8.17
4/10/1975 8.19
4/11/1975 8.22
4/14/1975 8.16
4/15/1975 8.16
4/16/1975 8.15
4/17/1975 8.21
4/18/1975 8.27
4/21/1975 8.32
4/22/1975 8.32
4/23/1975 8.27
4/24/1975 8.25
4/25/1975 8.25
4/28/1975 8.35
4/29/1975 8.34
4/30/1975 8.31
5/1/1975 8.31
5/2/1975 8.11
5/5/1975 8.08
5/6/1975 8.11
5/7/1975 8.07
5/8/1975 8.09
5/9/1975 8.08
5/12/1975 8.07
5/13/1975 8.06
5/14/1975 8.02
5/15/1975 8.02
5/16/1975 8.01
5/19/1975 8
5/20/1975 7.98
5/21/1975 7.98
5/22/1975 8.02
5/23/1975 8.02
5/27/1975 7.98
5/28/1975 8.02
5/29/1975 8.18
5/30/1975 8.04
6/2/1975 8.02
6/3/1975 8
6/4/1975 7.99
6/5/1975 7.97
6/6/1975 7.88
6/9/1975 7.78
6/10/1975 7.77
6/11/1975 7.65
6/12/1975 7.67
6/13/1975 7.69
6/16/1975 7.66
6/17/1975 7.72
6/18/1975 7.83
6/19/1975 7.8
6/20/1975 7.94
6/23/1975 7.9
6/24/1975 7.9
6/25/1975 8.02
6/26/1975 7.98
6/27/1975 7.95
6/30/1975 7.96
7/1/1975 7.97
7/2/1975 8.05
7/3/1975 8.05
7/7/1975 8.06
7/8/1975 8.01
7/9/1975 8.02
7/10/1975 8.02
7/11/1975 7.99
7/14/1975 7.99
7/15/1975 7.98
7/16/1975 8.03
7/17/1975 8.04
7/18/1975 8.06
7/21/1975 8.07
7/22/1975 8.1
7/23/1975 8.09
7/24/1975 8.09
7/25/1975 8.12
7/28/1975 8.12
7/29/1975 8.13
7/30/1975 8.16
7/31/1975 8.2
8/1/1975 8.26
8/4/1975 8.37
8/5/1975 8.37
8/6/1975 8.4
8/7/1975 8.48
8/8/1975 8.4
8/11/1975 8.38
8/12/1975 8.4
8/13/1975 8.39
8/14/1975 8.45
8/15/1975 8.48
8/18/1975 8.46
8/19/1975 8.42
8/20/1975 8.42
8/21/1975 8.48
8/22/1975 8.46
8/25/1975 8.46
8/26/1975 8.4
 8/27/1975 8.37
8/28/1975 8.28
8/29/1975 8.22
9/2/1975 8.26
9/3/1975 8.29
9/4/1975 8.29
9/5/1975 8.35
9/8/1975 8.36
9/9/1975 8.4
9/10/1975 8.46
9/11/1975 8.55
9/12/1975 8.57
9/15/1975 8.58
9/16/1975 8.59
9/17/1975 8.53
9/18/1975 8.5
9/19/1975 8.42
9/22/1975 8.38
9/23/1975 8.35
9/24/1975 8.31
9/25/1975 8.38
9/26/1975 8.45
9/29/1975 8.46
9/30/1975 8.48
10/1/1975 8.47
10/2/1975 8.44
10/3/1975 8.33
10/6/1975 8.3
10/7/1975 8.33
10/8/1975 8.3
10/9/1975 8.23
10/10/1975 8.15
10/14/1975 8.19
10/15/1975 8.19
10/16/1975 8.07
10/17/1975 8.07
10/20/1975 8.07
10/21/1975 8.05
10/22/1975 8.05
10/23/1975 7.99
10/24/1975 8
10/27/1975 8
10/28/1975 7.99
10/29/1975 7.98
10/30/1975 7.92
10/31/1975 7.91
11/3/1975 7.97
11/5/1975 7.91
11/6/1975 7.94
11/7/1975 7.91
11/10/1975 7.9
11/12/1975 7.95
11/13/1975 7.97
11/14/1975 8.06
11/17/1975 8.08
11/18/1975 8.13
11/19/1975 8.14
11/20/1975 8.12
11/21/1975 8.21
11/24/1975 8.16
11/25/1975 8.16
11/26/1975 8.15
11/28/1975 8.14
12/1/1975 8.12
12/2/1975 8.1
12/3/1975 8.1
12/4/1975 8.15
12/5/1975 8.13
12/8/1975 8.19
12/9/1975 8.23
12/10/1975 8.23
12/11/1975 8.16
12/12/1975 8.12
12/15/1975 8.06
12/16/1975 8
12/17/1975 7.95
12/18/1975 7.96
12/19/1975 7.88
12/22/1975 7.87
12/23/1975 7.87
12/24/1975 7.82
12/26/1975 7.75
12/29/1975 7.75
12/30/1975 7.73
12/31/1975 7.76
1/2/1976 7.77
1/5/1976 7.74
1/6/1976 7.64
1/7/1976 7.69
1/8/1976 7.74
 1/9/1976 7.64
1/12/1976 7.63
1/13/1976 7.64
1/14/1976 7.71
1/15/1976 7.73
1/16/1976 7.79
1/19/1976 7.76
1/20/1976 7.71
1/21/1976 7.78
1/22/1976 7.8
1/23/1976 7.78
1/26/1976 7.79
1/27/1976 7.8
1/28/1976 7.83
1/29/1976 7.82
1/30/1976 7.8
2/2/1976 7.8
2/3/1976 7.82
2/4/1976 7.85
2/5/1976 7.83
2/6/1976 7.88
2/9/1976 7.86
2/10/1976 7.88
2/11/1976 7.85
2/13/1976 7.82
2/17/1976 7.78
2/18/1976 7.79
2/19/1976 7.8
2/20/1976 7.77
2/23/1976 7.72
2/24/1976 7.69
2/25/1976 7.68
2/26/1976 7.68
2/27/1976 7.77
3/1/1976 7.86
3/2/1976 7.82
3/3/1976 7.82
3/4/1976 7.85
3/5/1976 7.8
3/8/1976 7.76
3/9/1976 7.78
3/10/1976 7.76
3/11/1976 7.77
3/12/1976 7.71
3/15/1976 7.74
3/16/1976 7.76
3/17/1976 7.76
3/18/1976 7.73
3/19/1976 7.74
3/22/1976 7.68
3/23/1976 7.67
3/24/1976 7.65
3/25/1976 7.64
3/26/1976 7.64
3/29/1976 7.64
3/30/1976 7.65
3/31/1976 7.66
4/1/1976 7.68
4/2/1976 7.67
4/5/1976 7.62
4/6/1976 7.59
4/7/1976 7.56
4/8/1976 7.55
4/9/1976 7.52
4/12/1976 7.52
4/13/1976 7.5
4/14/1976 7.47
4/15/1976 7.47
4/19/1976 7.51
4/20/1976 7.5
4/21/1976 7.47
4/22/1976 7.52
4/23/1976 7.59
4/26/1976 7.61
4/27/1976 7.62
4/28/1976 7.6
4/29/1976 7.61
4/30/1976 7.67
5/3/1976 7.69
5/4/1976 7.66
5/5/1976 7.68
5/6/1976 7.78
5/7/1976 7.87
5/10/1976 7.92
5/11/1976 7.92
5/12/1976 7.94
5/13/1976 7.92
5/14/1976 7.93
5/17/1976 7.94
5/18/1976 7.94
5/19/1976 7.94
5/20/1976 7.95
5/21/1976 8
5/24/1976 7.98
5/25/1976 7.94
5/26/1976 7.95
5/27/1976 7.99
5/28/1976 7.96
6/1/1976 7.94
6/2/1976 7.94
6/3/1976 7.92
6/4/1976 7.89
6/7/1976 7.88
6/8/1976 7.9
6/9/1976 7.9
6/10/1976 7.86
6/11/1976 7.86
6/14/1976 7.84
6/15/1976 7.85
6/16/1976 7.87
6/17/1976 7.85
6/18/1976 7.81
6/21/1976 7.8
6/22/1976 7.81
6/23/1976 7.81
6/24/1976 7.81
6/25/1976 7.83
6/28/1976 7.86
6/29/1976 7.86
6/30/1976 7.86
7/1/1976 7.88
7/2/1976 7.84
7/6/1976 7.82
7/7/1976 7.84
7/8/1976 7.82
7/9/1976 7.78
7/12/1976 7.76
7/13/1976 7.77
7/14/1976 7.79
7/15/1976 7.77
7/16/1976 7.83
7/19/1976 7.86
7/20/1976 7.87
7/21/1976 7.86
7/22/1976 7.86
7/23/1976 7.84
7/26/1976 7.87
7/27/1976 7.85
7/28/1976 7.85
7/29/1976 7.85
7/30/1976 7.86
8/2/1976 7.85
8/3/1976 7.82
8/4/1976 7.81
8/5/1976 7.82
8/6/1976 7.84
8/9/1976 7.84
8/10/1976 7.84
8/11/1976 7.82
8/12/1976 7.81
8/13/1976 7.78
8/16/1976 7.74
8/17/1976 7.75
8/18/1976 7.76
8/19/1976 7.76
8/20/1976 7.76
8/23/1976 7.73
8/24/1976 7.72
8/25/1976 7.69
8/26/1976 7.68
8/27/1976 7.72
8/30/1976 7.71
8/31/1976 7.66
9/1/1976 7.64
9/2/1976 7.67
9/3/1976 7.65
9/7/1976 7.64
9/8/1976 7.64
9/9/1976 7.66
9/10/1976 7.64
9/13/1976 7.64
9/14/1976 7.64
9/15/1976 7.62
9/16/1976 7.6
9/17/1976 7.49
9/20/1976 7.52
9/21/1976 7.51
9/22/1976 7.53
9/23/1976 7.54
9/24/1976 7.58
 9/27/1976 7.6
9/28/1976 7.56
9/29/1976 7.56
9/30/1976 7.55
10/1/1976 7.49
10/4/1976 7.46
10/5/1976 7.47
10/6/1976 7.44
10/7/1976 7.43
10/8/1976 7.38
10/12/1976 7.35
10/13/1976 7.35
10/14/1976 7.34
10/15/1976 7.31
10/18/1976 7.31
10/19/1976 7.35
10/20/1976 7.38
10/21/1976 7.39
10/22/1976 7.48
10/25/1976 7.53
10/26/1976 7.48
10/27/1976 7.45
10/28/1976 7.41
10/29/1976 7.42
11/1/1976 7.38
11/3/1976 7.44
11/4/1976 7.38
11/5/1976 7.41
11/8/1976 7.46
11/9/1976 7.46
11/10/1976 7.45
11/12/1976 7.43
11/15/1976 7.41
11/16/1976 7.33
11/17/1976 7.32
11/18/1976 7.33
11/19/1976 7.24
11/22/1976 7.17
11/23/1976 7.16
11/24/1976 7.14
11/26/1976 6.99
11/29/1976 7.02
11/30/1976 7.01
12/1/1976 6.97
12/2/1976 6.92
 12/3/1976 6.86
12/6/1976 6.87
12/7/1976 6.88
12/8/1976 6.91
12/9/1976 6.92
12/10/1976 6.82
12/13/1976 6.9
12/14/1976 6.89
12/15/1976 6.88
12/16/1976 6.88
12/17/1976 6.88
12/20/1976 6.84
12/21/1976 6.85
12/22/1976 6.86
12/23/1976 6.84
12/27/1976 6.84
12/28/1976 6.86
12/29/1976 6.84
12/30/1976 6.8
12/31/1976 6.81
1/3/1977 6.84
1/4/1977 6.9
1/5/1977 6.88
1/6/1977 6.93
1/7/1977 7.07
1/10/1977 7.2
1/11/1977 7.28
1/12/1977 7.26
1/13/1977 7.18
1/14/1977 7.28
1/17/1977 7.28
1/18/1977 7.34
1/19/1977 7.28
1/20/1977 7.26
1/21/1977 7.28
1/24/1977 7.34
1/25/1977 7.32
1/26/1977 7.33
1/27/1977 7.43
1/28/1977 7.4
1/31/1977 7.4
2/1/1977 7.41
2/2/1977 7.47
2/3/1977 7.46
2/4/1977 7.28
 2/7/1977 7.34
2/8/1977 7.35
2/9/1977 7.34
2/10/1977 7.34
2/11/1977 7.36
2/14/1977 7.38
2/15/1977 7.36
2/16/1977 7.34
2/17/1977 7.26
2/18/1977 7.41
2/22/1977 7.42
2/23/1977 7.48
2/24/1977 7.5
2/25/1977 7.48
2/28/1977 7.45
3/1/1977 7.49
3/2/1977 7.45
3/3/1977 7.43
3/4/1977 7.48
3/7/1977 7.5
3/8/1977 7.52
3/9/1977 7.5
3/10/1977 7.49
3/11/1977 7.44
3/14/1977 7.45
3/15/1977 7.44
3/16/1977 7.44
3/17/1977 7.47
3/18/1977 7.44
3/21/1977 7.43
3/22/1977 7.43
3/23/1977 7.44
3/24/1977 7.46
3/25/1977 7.48
3/28/1977 7.47
3/29/1977 7.47
3/30/1977 7.44
3/31/1977 7.42
4/1/1977 7.43
4/4/1977 7.44
4/5/1977 7.47
4/6/1977 7.46
4/7/1977 7.43
4/11/1977 7.39
4/12/1977 7.39
4/13/1977 7.36
4/14/1977 7.22
4/15/1977 7.25
4/18/1977 7.25
4/19/1977 7.3
4/20/1977 7.32
4/21/1977 7.33
4/22/1977 7.36
4/25/1977 7.4
4/26/1977 7.38
4/27/1977 7.38
4/28/1977 7.4
4/29/1977 7.45
5/2/1977 7.45
5/3/1977 7.44
5/4/1977 7.45
5/5/1977 7.47
5/6/1977 7.5
5/9/1977 7.5
5/10/1977 7.52
5/11/1977 7.52
5/12/1977 7.5
5/13/1977 7.48
5/16/1977 7.46
5/17/1977 7.45
5/18/1977 7.43
5/19/1977 7.49
5/20/1977 7.49
5/23/1977 7.46
5/24/1977 7.41
5/25/1977 7.39
5/26/1977 7.42
5/27/1977 7.38
5/31/1977 7.38
6/1/1977 7.38
6/2/1977 7.39
6/3/1977 7.36
6/6/1977 7.37
6/7/1977 7.36
6/8/1977 7.36
6/9/1977 7.35
6/10/1977 7.3
6/13/1977 7.27
6/14/1977 7.22
6/15/1977 7.23
6/16/1977 7.24
6/17/1977 7.24
6/20/1977 7.27
6/21/1977 7.26
6/22/1977 7.25
6/23/1977 7.26
6/24/1977 7.2
6/27/1977 7.2
6/28/1977 7.16
6/29/1977 7.19
6/30/1977 7.2
7/1/1977 7.34
7/5/1977 7.35
7/6/1977 7.37
7/7/1977 7.29
7/8/1977 7.31
7/11/1977 7.33
7/12/1977 7.32
7/13/1977 7.28
7/15/1977 7.31
7/18/1977 7.34
7/19/1977 7.33
7/20/1977 7.32
7/21/1977 7.32
7/22/1977 7.31
7/25/1977 7.28
7/26/1977 7.28
7/27/1977 7.36
7/28/1977 7.41
7/29/1977 7.42
8/1/1977 7.43
8/2/1977 7.44
8/3/1977 7.42
8/4/1977 7.43
8/5/1977 7.42
8/8/1977 7.41
8/9/1977 7.45
8/10/1977 7.46
8/11/1977 7.47
8/12/1977 7.48
8/15/1977 7.48
8/16/1977 7.48
8/17/1977 7.44
8/18/1977 7.42
8/19/1977 7.4
 8/22/1977 7.39
8/23/1977 7.36
8/24/1977 7.35
8/25/1977 7.32
8/26/1977 7.27
8/29/1977 7.25
8/30/1977 7.27
8/31/1977 7.28
9/1/1977 7.3
9/2/1977 7.24
9/6/1977 7.24
9/7/1977 7.26
9/8/1977 7.28
9/9/1977 7.36
9/12/1977 7.38
9/13/1977 7.37
9/14/1977 7.34
9/15/1977 7.33
9/16/1977 7.32
9/19/1977 7.32
9/20/1977 7.36
9/21/1977 7.36
9/22/1977 7.39
9/23/1977 7.39
9/26/1977 7.42
9/27/1977 7.38
9/28/1977 7.38
9/29/1977 7.39
9/30/1977 7.41
10/3/1977 7.41
10/4/1977 7.4
10/5/1977 7.4
10/6/1977 7.44
10/7/1977 7.48
10/11/1977 7.54
10/12/1977 7.54
10/13/1977 7.54
10/14/1977 7.54
10/17/1977 7.55
10/18/1977 7.55
10/19/1977 7.54
10/20/1977 7.54
10/21/1977 7.55
10/24/1977 7.56
10/25/1977 7.58
10/26/1977 7.57
10/27/1977 7.56
10/28/1977 7.56
10/31/1977 7.62
11/1/1977 7.63
11/2/1977 7.69
11/3/1977 7.68
11/4/1977 7.64
11/7/1977 7.62
11/9/1977 7.6
11/10/1977 7.59
11/14/1977 7.56
11/15/1977 7.56
11/16/1977 7.55
11/17/1977 7.54
11/18/1977 7.54
11/21/1977 7.56
11/22/1977 7.54
11/23/1977 7.52
11/25/1977 7.52
11/28/1977 7.53
11/29/1977 7.55
11/30/1977 7.55
12/1/1977 7.58
12/2/1977 7.59
12/5/1977 7.6
12/6/1977 7.63
12/7/1977 7.63
12/8/1977 7.64
12/9/1977 7.63
12/12/1977 7.64
12/13/1977 7.65
12/14/1977 7.66
12/15/1977 7.67
12/16/1977 7.67
12/19/1977 7.69
12/20/1977 7.74
12/21/1977 7.72
12/22/1977 7.75
12/23/1977 7.75
12/27/1977 7.77
12/28/1977 7.78
12/29/1977 7.82
12/30/1977 7.78
1/3/1978 7.83
 1/4/1978 7.82
1/5/1978 7.83
1/6/1978 7.85
1/9/1978 8.01
1/10/1978 8.02
1/11/1978 8.03
1/12/1978 8.02
1/13/1978 7.98
1/16/1978 7.98
1/17/1978 7.98
1/18/1978 7.98
1/19/1978 7.97
1/20/1978 7.97
1/23/1978 7.97
1/24/1978 7.99
1/25/1978 8
1/26/1978 7.98
1/27/1978 7.97
1/30/1978 7.96
1/31/1978 7.94
2/1/1978 7.96
2/2/1978 7.96
2/3/1978 7.97
2/6/1978 7.99
2/7/1978 7.99
2/8/1978 8
2/9/1978 8.01
2/10/1978 8.02
2/14/1978 8.05
2/15/1978 8.08
2/16/1978 8.1
2/17/1978 8.09
2/21/1978 8.1
2/22/1978 8.1
2/23/1978 8.08
2/24/1978 8.04
2/27/1978 8.02
2/28/1978 8.04
3/1/1978 8.05
3/2/1978 8.04
3/3/1978 8.04
3/6/1978 8.05
3/7/1978 8.03
3/8/1978 8.03
3/9/1978 8.02
3/10/1978 8
3/13/1978 7.99
3/14/1978 7.99
3/15/1978 8
3/16/1978 8
3/17/1978 8
3/20/1978 7.97
3/21/1978 7.97
3/22/1978 7.98
3/23/1978 8.01
3/27/1978 8.12
3/28/1978 8.12
3/29/1978 8.11
3/30/1978 8.12
3/31/1978 8.15
4/3/1978 8.13
4/4/1978 8.12
4/5/1978 8.14
4/6/1978 8.16
4/7/1978 8.14
4/10/1978 8.15
4/11/1978 8.16
4/12/1978 8.16
4/13/1978 8.15
4/14/1978 8.12
4/17/1978 8.08
4/18/1978 8.08
4/19/1978 8.13
4/20/1978 8.14
4/21/1978 8.16
4/24/1978 8.18
4/25/1978 8.18
4/26/1978 8.22
4/27/1978 8.24
4/28/1978 8.24
5/1/1978 8.24
5/2/1978 8.25
5/3/1978 8.28
5/4/1978 8.27
5/5/1978 8.34
5/8/1978 8.35
5/9/1978 8.34
5/10/1978 8.34
5/11/1978 8.34
5/12/1978 8.36
5/15/1978 8.35
5/16/1978 8.34
5/17/1978 8.33
5/18/1978 8.37
5/19/1978 8.38
5/22/1978 8.38
5/23/1978 8.37
5/24/1978 8.39
5/25/1978 8.4
5/26/1978 8.42
5/31/1978 8.42
6/1/1978 8.41
6/2/1978 8.39
6/5/1978 8.38
6/6/1978 8.37
6/7/1978 8.37
6/8/1978 8.38
6/9/1978 8.41
6/12/1978 8.4
6/13/1978 8.41
6/14/1978 8.41
6/15/1978 8.41
6/16/1978 8.43
6/19/1978 8.45
6/20/1978 8.47
6/21/1978 8.5
6/22/1978 8.5
6/23/1978 8.55
6/26/1978 8.59
6/27/1978 8.58
6/28/1978 8.57
6/29/1978 8.57
6/30/1978 8.62
7/3/1978 8.59
7/5/1978 8.62
7/6/1978 8.62
7/7/1978 8.66
7/10/1978 8.68
7/11/1978 8.68
7/12/1978 8.67
7/13/1978 8.68
7/14/1978 8.68
7/17/1978 8.65
7/18/1978 8.63
7/19/1978 8.62
7/20/1978 8.66
7/21/1978 8.67
7/24/1978 8.67
7/25/1978 8.67
7/26/1978 8.66
7/27/1978 8.58
7/28/1978 8.55
7/31/1978 8.56
8/1/1978 8.54
8/2/1978 8.44
8/3/1978 8.39
8/4/1978 8.38
8/7/1978 8.36
8/8/1978 8.35
8/9/1978 8.34
8/10/1978 8.45
8/11/1978 8.44
8/14/1978 8.45
8/15/1978 8.46
8/16/1978 8.55
8/17/1978 8.48
8/18/1978 8.46
8/21/1978 8.41
8/22/1978 8.41
8/23/1978 8.32
8/24/1978 8.35
8/25/1978 8.34
8/28/1978 8.35
8/29/1978 8.37
8/30/1978 8.42
8/31/1978 8.39
9/1/1978 8.38
9/5/1978 8.34
9/6/1978 8.35
9/7/1978 8.34
9/8/1978 8.34
9/11/1978 8.31
9/12/1978 8.29
9/13/1978 8.3
9/14/1978 8.32
9/15/1978 8.35
9/18/1978 8.37
9/19/1978 8.38
9/20/1978 8.46
9/21/1978 8.51
 9/22/1978 8.56
9/25/1978 8.56
9/26/1978 8.53
9/27/1978 8.54
9/28/1978 8.54
9/29/1978 8.56
10/2/1978 8.58
10/3/1978 8.57
10/4/1978 8.59
10/5/1978 8.6
10/6/1978 8.58
10/10/1978 8.58
10/11/1978 8.56
10/12/1978 8.51
10/13/1978 8.52
10/16/1978 8.59
10/17/1978 8.6
10/18/1978 8.62
10/19/1978 8.64
10/20/1978 8.66
10/23/1978 8.66
10/24/1978 8.64
10/25/1978 8.65
10/26/1978 8.72
10/27/1978 8.78
10/30/1978 8.88
10/31/1978 8.96
11/1/1978 8.66
11/2/1978 8.73
11/3/1978 8.86
11/6/1978 8.85
11/8/1978 8.86
11/9/1978 8.87
11/10/1978 8.86
11/13/1978 8.83
11/14/1978 8.82
11/15/1978 8.76
11/16/1978 8.72
11/17/1978 8.72
11/20/1978 8.72
11/21/1978 8.77
11/22/1978 8.77
11/24/1978 8.86
11/27/1978 8.86
11/28/1978 8.86
11/29/1978 8.86
11/30/1978 8.86
12/1/1978 8.8
12/4/1978 8.82
12/5/1978 8.85
12/6/1978 8.85
12/7/1978 8.89
12/8/1978 8.9
12/11/1978 8.9
12/12/1978 8.92
12/13/1978 8.98
12/14/1978 8.96
12/15/1978 9
12/18/1978 9.13
12/19/1978 9.14
12/20/1978 9.16
12/21/1978 9.16
12/22/1978 9.11
12/26/1978 9.13
12/27/1978 9.12
12/28/1978 9.16
12/29/1978 9.15
1/2/1979 9.18
1/3/1979 9.16
1/4/1979 9.11
1/5/1979 9.1
1/8/1979 9.14
1/9/1979 9.16
1/10/1979 9.16
1/11/1979 9.15
1/12/1979 9.14
1/15/1979 9.15
1/16/1979 9.16
1/17/1979 9.18
1/18/1979 9.18
1/19/1979 9.15
1/22/1979 9.12
1/23/1979 9.1
1/24/1979 9.08
1/25/1979 8.98
1/26/1979 8.93
1/29/1979 8.96
1/30/1979 8.95
1/31/1979 8.95
2/1/1979 8.94
 2/2/1979 8.89
2/5/1979 8.95
2/6/1979 9
2/7/1979 9.09
2/8/1979 9.09
2/9/1979 9.11
2/13/1979 9.11
2/14/1979 9.12
2/15/1979 9.12
2/16/1979 9.11
2/20/1979 9.12
2/21/1979 9.15
2/22/1979 9.2
2/23/1979 9.21
2/26/1979 9.2
2/27/1979 9.19
2/28/1979 9.17
3/1/1979 9.17
3/2/1979 9.16
3/5/1979 9.11
3/6/1979 9.14
3/7/1979 9.1
3/8/1979 9.1
3/9/1979 9.11
3/12/1979 9.11
3/13/1979 9.11
3/14/1979 9.12
3/15/1979 9.14
3/16/1979 9.12
3/19/1979 9.12
3/20/1979 9.13
3/21/1979 9.13
3/22/1979 9.12
3/23/1979 9.12
3/26/1979 9.12
3/27/1979 9.11
3/28/1979 9.07
3/29/1979 9.06
3/30/1979 9.11
4/2/1979 9.11
4/3/1979 9.1
4/4/1979 9.09
4/5/1979 9.07
4/6/1979 9.1
4/9/1979 9.14
4/10/1979 9.17
4/11/1979 9.2
4/12/1979 9.2
4/16/1979 9.19
4/17/1979 9.16
4/18/1979 9.15
4/19/1979 9.15
4/20/1979 9.19
4/23/1979 9.21
4/24/1979 9.24
4/25/1979 9.23
4/26/1979 9.27
4/27/1979 9.32
4/30/1979 9.35
5/1/1979 9.36
5/2/1979 9.34
5/3/1979 9.38
5/4/1979 9.39
5/7/1979 9.39
5/8/1979 9.38
5/9/1979 9.36
5/10/1979 9.36
5/11/1979 9.34
5/14/1979 9.3
5/15/1979 9.32
5/16/1979 9.31
5/17/1979 9.24
5/18/1979 9.23
5/21/1979 9.24
5/22/1979 9.15
5/23/1979 9.07
5/24/1979 9.06
5/25/1979 9.01
5/29/1979 9.01
5/31/1979 9.06
6/1/1979 9.05
6/4/1979 9.06
6/5/1979 9.02
6/6/1979 8.97
6/7/1979 8.89
6/8/1979 8.9
6/11/1979 8.94
6/12/1979 8.79
6/13/1979 8.83
6/14/1979 8.87
6/15/1979 8.96
6/18/1979 8.95
6/19/1979 8.95
6/20/1979 8.94
6/21/1979 8.93
6/22/1979 8.98
6/25/1979 8.93
6/26/1979 8.82
6/27/1979 8.8
6/28/1979 8.8
6/29/1979 8.81
7/2/1979 8.76
7/3/1979 8.77
7/5/1979 8.8
7/6/1979 8.82
7/9/1979 8.86
7/10/1979 8.92
7/11/1979 8.97
7/12/1979 8.95
7/13/1979 8.94
7/16/1979 8.99
7/17/1979 9.01
7/18/1979 9.03
7/19/1979 9.04
7/20/1979 8.98
7/23/1979 9.03
7/24/1979 9.06
7/25/1979 8.99
7/26/1979 8.97
7/27/1979 9.02
7/30/1979 9.03
7/31/1979 9.01
8/1/1979 8.99
8/2/1979 8.91
8/3/1979 8.92
8/6/1979 8.91
8/7/1979 8.91
8/8/1979 8.93
8/9/1979 8.97
8/10/1979 9
8/13/1979 9
8/14/1979 8.98
8/15/1979 9
8/16/1979 9
8/17/1979 9.01
 8/20/1979 9.02
8/21/1979 9.04
8/22/1979 9.04
8/23/1979 9.05
8/24/1979 9.14
8/27/1979 9.12
8/28/1979 9.15
8/29/1979 9.14
8/30/1979 9.21
8/31/1979 9.24
9/4/1979 9.32
9/5/1979 9.32
9/6/1979 9.35
9/7/1979 9.34
9/10/1979 9.36
9/11/1979 9.25
9/12/1979 9.3
9/13/1979 9.34
9/14/1979 9.29
9/17/1979 9.37
9/18/1979 9.36
9/19/1979 9.31
9/20/1979 9.29
9/21/1979 9.26
9/24/1979 9.34
9/25/1979 9.32
9/26/1979 9.36
9/27/1979 9.44
9/28/1979 9.44
10/1/1979 9.51
10/2/1979 9.47
10/3/1979 9.5
10/4/1979 9.58
10/5/1979 9.6
10/9/1979 9.93
10/10/1979 10.09
10/11/1979 10.17
10/12/1979 10.15
10/15/1979 10.31
10/16/1979 10.27
10/17/1979 10.2
10/18/1979 10.41
10/19/1979 10.68
10/22/1979 10.96
10/23/1979 11.02
10/24/1979 10.83
10/25/1979 10.98
10/26/1979 10.67
10/29/1979 10.78
10/30/1979 10.75
10/31/1979 10.72
11/1/1979 10.79
11/2/1979 10.84
11/5/1979 10.85
11/7/1979 11
11/8/1979 10.96
11/9/1979 10.68
11/13/1979 10.63
11/14/1979 10.75
11/15/1979 10.62
11/16/1979 10.77
11/19/1979 10.8
11/20/1979 10.78
11/21/1979 10.73
11/23/1979 10.51
11/26/1979 10.37
11/27/1979 10.24
11/28/1979 10.37
11/29/1979 10.34
11/30/1979 10.38
12/3/1979 10.44
12/4/1979 10.32
12/5/1979 10.27
12/6/1979 10.13
12/7/1979 10.3
12/10/1979 10.27
12/11/1979 10.46
12/12/1979 10.58
12/13/1979 10.51
12/14/1979 10.45
12/17/1979 10.42
12/18/1979 10.34
12/19/1979 10.33
12/20/1979 10.38
12/21/1979 10.39
12/24/1979 10.45
12/26/1979 10.48
12/27/1979 10.46
12/28/1979 10.41
12/31/1979 10.33
 1/2/1980 10.5
1/3/1980 10.6
1/4/1980 10.66
1/7/1980 10.63
1/8/1980 10.57
1/9/1980 10.58
1/10/1980 10.51
1/11/1980 10.68
1/14/1980 10.7
1/15/1980 10.65
1/16/1980 10.65
1/17/1980 10.71
1/18/1980 10.82
1/21/1980 10.96
1/22/1980 10.85
1/23/1980 10.82
1/24/1980 11.01
1/25/1980 11.1
1/28/1980 11.15
1/29/1980 11.21
1/30/1980 11.16
1/31/1980 11.13
2/1/1980 11.29
2/4/1980 11.4
2/5/1980 11.73
2/6/1980 11.92
2/7/1980 11.71
2/8/1980 11.8
2/11/1980 12.01
2/13/1980 11.86
2/14/1980 11.97
2/15/1980 12.2
2/19/1980 12.85
2/20/1980 12.84
2/21/1980 13.22
2/22/1980 13.06
2/25/1980 13.27
2/26/1980 13.65
2/27/1980 13.46
2/28/1980 12.92
2/29/1980 12.72
3/3/1980 12.79
3/4/1980 12.91
3/5/1980 13.03
3/6/1980 13.13
 3/7/1980 12.86
3/10/1980 12.63
3/11/1980 12.41
3/12/1980 12.62
3/13/1980 12.5
3/14/1980 12.52
3/17/1980 12.58
3/18/1980 12.4
3/19/1980 12.35
3/20/1980 12.62
3/21/1980 12.75
3/24/1980 13.17
3/25/1980 13.1
3/26/1980 13.03
3/27/1980 12.97
3/28/1980 12.72
3/31/1980 12.64
4/1/1980 12.69
4/2/1980 12.63
4/3/1980 12.52
4/7/1980 12.13
4/8/1980 12.21
4/9/1980 12.06
4/10/1980 12.06
4/11/1980 11.79
4/14/1980 11.62
4/15/1980 11.57
4/16/1980 10.9
4/17/1980 11.13
4/18/1980 11.05
4/21/1980 10.9
4/22/1980 10.82
4/23/1980 10.89
4/24/1980 10.96
4/25/1980 10.95
4/28/1980 10.63
4/29/1980 10.67
4/30/1980 10.76
5/1/1980 10.57
5/2/1980 10.24
5/5/1980 10.18
5/6/1980 9.8
5/7/1980 9.96
5/8/1980 10.18
5/9/1980 10.3
5/12/1980 10.3
5/13/1980 10.13
5/14/1980 10.14
5/15/1980 10.31
5/16/1980 10.37
5/19/1980 10.53
5/20/1980 10.22
5/21/1980 10.08
5/22/1980 10.1
5/23/1980 9.85
5/27/1980 9.96
5/28/1980 10.1
5/29/1980 10.24
5/30/1980 10.25
6/2/1980 10.31
6/3/1980 10.16
6/4/1980 10.07
6/5/1980 10.02
6/6/1980 9.81
6/9/1980 9.73
6/10/1980 9.83
6/11/1980 9.7
6/12/1980 9.53
6/13/1980 9.51
6/16/1980 9.47
6/17/1980 9.49
6/18/1980 9.56
6/19/1980 9.56
6/20/1980 9.49
6/23/1980 9.63
6/24/1980 9.68
6/25/1980 9.79
6/26/1980 9.87
6/27/1980 10.04
6/30/1980 10.09
7/1/1980 10.13
7/2/1980 10.19
7/3/1980 10.01
7/7/1980 10.2
7/8/1980 10.09
7/9/1980 10.14
7/10/1980 10.21
7/11/1980 10.28
7/14/1980 10.33
7/15/1980 10.17
7/16/1980 10.07
7/17/1980 10.21
7/18/1980 10.2
7/21/1980 10.13
7/22/1980 10.18
7/23/1980 10.12
7/24/1980 10.24
7/25/1980 10.35
7/28/1980 10.46
7/29/1980 10.45
7/30/1980 10.53
7/31/1980 10.76
8/1/1980 10.76
8/4/1980 10.69
8/5/1980 10.7
8/6/1980 10.8
8/7/1980 10.71
8/8/1980 10.87
8/11/1980 11.03
8/12/1980 10.98
8/13/1980 10.89
8/14/1980 10.9
8/15/1980 10.86
8/18/1980 11.13
8/19/1980 11.24
8/20/1980 11.22
8/21/1980 11.3
8/22/1980 11.13
8/25/1980 11.4
8/26/1980 11.42
8/27/1980 11.67
8/28/1980 11.89
8/29/1980 11.55
9/2/1980 11.32
9/3/1980 11.08
9/4/1980 11.16
9/5/1980 11.21
9/8/1980 11.29
9/9/1980 11.19
9/10/1980 11.14
9/11/1980 11.32
9/12/1980 11.37
9/15/1980 11.62
9/16/1980 11.52
9/17/1980 11.57
 9/18/1980 11.53
9/19/1980 11.33
9/22/1980 11.69
9/23/1980 11.76
9/24/1980 11.75
9/25/1980 11.91
9/26/1980 11.99
9/29/1980 12.07
9/30/1980 11.86
10/1/1980 11.78
10/2/1980 11.83
10/3/1980 11.4
10/6/1980 11.35
10/7/1980 11.43
10/8/1980 11.51
10/9/1980 11.39
10/10/1980 11.44
10/14/1980 11.37
10/15/1980 11.29
10/16/1980 11.47
10/17/1980 11.62
10/20/1980 11.64
10/21/1980 11.7
10/22/1980 11.88
10/23/1980 11.82
10/24/1980 11.74
10/27/1980 12.13
10/28/1980 12.32
10/29/1980 12.48
10/30/1980 12.48
10/31/1980 12.46
11/3/1980 12.46
11/5/1980 12.61
11/6/1980 13.04
11/7/1980 12.66
11/10/1980 12.78
11/12/1980 12.47
11/13/1980 12.49
11/14/1980 12.79
11/17/1980 12.95
11/18/1980 12.62
11/19/1980 12.51
11/20/1980 12.59
11/21/1980 12.8
11/24/1980 12.76
11/25/1980 12.74
11/26/1980 12.65
11/28/1980 12.72
12/1/1980 12.92
12/2/1980 12.95
12/3/1980 12.92
12/4/1980 12.91
12/5/1980 12.85
12/8/1980 12.91
12/9/1980 13.1
12/10/1980 13.15
12/11/1980 13.57
12/12/1980 13.21
12/15/1980 13.25
12/16/1980 13.51
12/17/1980 13.28
12/18/1980 13.22
12/19/1980 12.64
12/22/1980 12.14
12/23/1980 12.35
12/24/1980 12.42
12/26/1980 12.25
12/29/1980 12.2
12/30/1980 12.39
12/31/1980 12.43
1/2/1981 12.42
1/5/1981 12.15
1/6/1981 12.11
1/7/1981 12.38
1/8/1981 12.35
1/9/1981 12.57
1/12/1981 12.45
1/13/1981 12.53
1/14/1981 12.53
1/15/1981 12.62
1/16/1981 12.53
1/19/1981 12.64
1/20/1981 12.5
1/21/1981 12.77
1/22/1981 12.87
1/23/1981 12.84
1/26/1981 12.7
1/27/1981 12.73
1/28/1981 12.77
1/29/1981 12.8
1/30/1981 12.68
2/2/1981 12.86
2/3/1981 12.98
2/4/1981 12.86
2/5/1981 12.95
2/6/1981 13.09
2/9/1981 13.21
2/10/1981 13.27
2/11/1981 13.42
2/13/1981 13.65
2/17/1981 13.33
2/18/1981 13.3
2/19/1981 13.09
2/20/1981 12.9
2/23/1981 13.19
2/24/1981 13.21
2/25/1981 13.29
2/26/1981 13.47
2/27/1981 13.43
3/2/1981 13.62
3/3/1981 13.43
3/4/1981 13.45
3/5/1981 13.43
3/6/1981 13.2
3/9/1981 13.09
3/10/1981 13.08
3/11/1981 13.12
3/12/1981 13.03
3/13/1981 12.86
3/16/1981 12.85
3/17/1981 12.68
3/18/1981 12.58
3/19/1981 12.67
3/20/1981 12.77
3/23/1981 13.13
3/24/1981 13.3
3/25/1981 13.21
3/26/1981 13.34
3/27/1981 13.36
3/30/1981 13.22
3/31/1981 13.13
4/1/1981 13.14
4/2/1981 13.25
4/3/1981 13.4
4/6/1981 13.74
 4/7/1981 13.41
4/8/1981 13.61
4/9/1981 13.45
4/10/1981 13.59
4/13/1981 13.68
4/14/1981 13.58
4/15/1981 13.74
4/16/1981 13.79
4/20/1981 13.69
4/21/1981 13.73
4/22/1981 13.78
4/23/1981 13.8
4/24/1981 13.88
4/27/1981 13.92
4/28/1981 13.93
4/29/1981 14.05
4/30/1981 14.11
5/1/1981 14.05
5/4/1981 14.47
5/5/1981 14.69
5/6/1981 14.56
5/7/1981 14.33
5/8/1981 14.23
5/11/1981 14.34
5/12/1981 14.46
5/13/1981 14.49
5/14/1981 14.24
5/15/1981 14.07
5/18/1981 13.8
5/19/1981 13.95
5/20/1981 14
5/21/1981 14.05
5/22/1981 13.82
5/26/1981 13.67
5/27/1981 13.71
5/28/1981 13.56
5/29/1981 13.5
6/1/1981 13.46
6/2/1981 13.58
6/3/1981 13.55
6/4/1981 13.51
6/5/1981 13.56
6/8/1981 13.36
6/9/1981 13.37
6/10/1981 13.31
6/11/1981 13.32
6/12/1981 13.35
6/15/1981 13.09
6/16/1981 13.08
6/17/1981 13.23
6/18/1981 13.57
6/19/1981 13.46
6/22/1981 13.44
6/23/1981 13.56
6/24/1981 13.66
6/25/1981 13.7
6/26/1981 13.69
6/29/1981 13.68
6/30/1981 13.86
7/1/1981 14.04
7/2/1981 13.95
7/6/1981 13.81
7/7/1981 14.04
7/8/1981 14.11
7/9/1981 14.12
7/10/1981 13.94
7/13/1981 13.99
7/14/1981 14.15
7/15/1981 14.07
7/16/1981 14.11
7/17/1981 14.09
7/20/1981 14.59
7/21/1981 14.61
7/22/1981 14.63
7/23/1981 14.57
7/24/1981 14.41
7/27/1981 14.43
7/28/1981 14.53
7/29/1981 14.61
7/30/1981 14.71
7/31/1981 14.67
8/3/1981 14.95
8/4/1981 14.95
8/5/1981 14.91
8/6/1981 14.86
8/7/1981 14.83
8/10/1981 14.65
8/11/1981 14.4
8/12/1981 14.61
8/13/1981 14.65
 8/14/1981 14.74
8/17/1981 14.71
8/18/1981 14.79
8/19/1981 14.77
8/20/1981 14.89
8/21/1981 14.97
8/24/1981 15.32
8/25/1981 15.35
8/26/1981 15.31
8/27/1981 15.36
8/28/1981 15.25
8/31/1981 15.41
9/1/1981 15.41
9/2/1981 15.4
9/3/1981 15.48
9/4/1981 15.51
9/8/1981 15.59
9/9/1981 15.53
9/10/1981 15.3
9/11/1981 15.05
9/14/1981 15.2
9/15/1981 15.08
9/16/1981 15.11
9/17/1981 14.95
9/18/1981 14.91
9/21/1981 14.78
9/22/1981 15.03
9/23/1981 15.23
9/24/1981 15.31
9/25/1981 15.68
9/28/1981 15.65
9/29/1981 15.76
9/30/1981 15.84
10/1/1981 15.75
10/2/1981 15.41
10/5/1981 15.19
10/6/1981 15.14
10/7/1981 15.04
10/8/1981 15
10/9/1981 14.73
10/13/1981 14.83
10/14/1981 14.87
10/15/1981 14.88
10/16/1981 14.94
10/19/1981 14.95
10/20/1981 15.09
10/21/1981 15.34
10/22/1981 15.38
10/23/1981 15.3
10/26/1981 15.6
10/27/1981 15.54
10/28/1981 15.44
10/29/1981 15.06
10/30/1981 14.63
11/2/1981 14.57
11/4/1981 14.18
11/5/1981 14.19
11/6/1981 13.94
11/9/1981 13.39
11/10/1981 13.4
11/12/1981 13.19
11/13/1981 13.18
11/16/1981 13.07
11/17/1981 13.18
11/18/1981 13
11/19/1981 13.04
11/20/1981 13.14
11/23/1981 13.44
11/24/1981 13.13
11/25/1981 12.98
11/27/1981 12.92
11/30/1981 13.13
12/1/1981 13.37
12/2/1981 13.49
12/3/1981 13.45
12/4/1981 13.15
12/7/1981 13.5
12/8/1981 13.5
12/9/1981 13.64
12/10/1981 13.8
12/11/1981 13.84
12/14/1981 13.62
12/15/1981 13.55
12/16/1981 13.53
12/17/1981 13.71
12/18/1981 13.51
12/21/1981 13.83
12/22/1981 14.02
12/23/1981 14.14
12/24/1981 14.01
12/28/1981 14.01
12/29/1981 14.12
12/30/1981 14.17
12/31/1981 13.98
1/4/1982 14.19
1/5/1982 14.44
1/6/1982 14.59
1/7/1982 14.63
1/8/1982 14.48
1/11/1982 14.81
1/12/1982 14.62
1/13/1982 14.83
1/14/1982 14.7
1/15/1982 14.82
1/18/1982 14.75
1/19/1982 14.8
1/20/1982 14.81
1/21/1982 14.62
1/22/1982 14.69
1/25/1982 14.62
1/26/1982 14.54
1/27/1982 14.51
1/28/1982 14.29
1/29/1982 14.14
2/1/1982 14.58
2/2/1982 14.47
2/3/1982 14.69
2/4/1982 14.76
2/5/1982 14.65
2/8/1982 14.88
2/9/1982 14.95
2/10/1982 14.81
2/11/1982 14.71
2/16/1982 14.53
2/17/1982 14.5
2/18/1982 14.28
2/19/1982 14.24
2/22/1982 13.87
2/23/1982 13.93
2/24/1982 13.87
2/25/1982 13.91
2/26/1982 14.03
3/1/1982 13.85
3/2/1982 13.74
3/3/1982 13.69
 3/4/1982 13.61
3/5/1982 13.59
3/8/1982 13.67
3/9/1982 13.69
3/10/1982 13.73
3/11/1982 13.95
3/12/1982 13.97
3/15/1982 13.96
3/16/1982 13.91
3/17/1982 13.88
3/18/1982 13.87
3/19/1982 13.89
3/22/1982 13.74
3/23/1982 13.72
3/24/1982 13.91
3/25/1982 13.9
3/26/1982 14.01
3/29/1982 14.16
3/30/1982 14.19
3/31/1982 14.18
4/1/1982 14.1
4/2/1982 14.1
4/5/1982 14.16
4/6/1982 14.18
4/7/1982 14.18
4/8/1982 13.98
4/12/1982 13.83
4/13/1982 13.83
4/14/1982 13.95
4/15/1982 13.91
4/16/1982 13.71
4/19/1982 13.66
4/20/1982 13.72
4/21/1982 13.69
4/22/1982 13.71
4/23/1982 13.69
4/26/1982 13.7
4/27/1982 13.7
4/28/1982 13.77
4/29/1982 13.87
4/30/1982 13.87
5/3/1982 13.95
5/4/1982 13.87
5/5/1982 13.8
5/6/1982 13.54
 5/7/1982 13.48
5/10/1982 13.49
5/11/1982 13.46
5/12/1982 13.59
5/13/1982 13.62
5/14/1982 13.48
5/17/1982 13.57
5/18/1982 13.6
5/19/1982 13.64
5/20/1982 13.53
5/21/1982 13.52
5/24/1982 13.58
5/25/1982 13.62
5/26/1982 13.68
5/27/1982 13.72
5/28/1982 13.71
6/1/1982 13.93
6/2/1982 13.86
6/3/1982 13.9
6/4/1982 13.98
6/7/1982 13.94
6/8/1982 13.98
6/9/1982 13.99
6/10/1982 14.02
6/11/1982 13.93
6/14/1982 14.21
6/15/1982 14.21
6/16/1982 14.26
6/17/1982 14.48
6/18/1982 14.62
6/21/1982 14.63
6/22/1982 14.66
6/23/1982 14.74
6/24/1982 14.71
6/25/1982 14.76
6/28/1982 14.73
6/29/1982 14.61
6/30/1982 14.44
7/1/1982 14.4
7/2/1982 14.5
7/6/1982 14.48
7/7/1982 14.49
7/8/1982 14.19
7/9/1982 14.03
7/12/1982 13.87
7/13/1982 14.02
7/14/1982 14.1
7/15/1982 13.96
7/16/1982 13.7
7/19/1982 13.68
7/20/1982 13.53
7/21/1982 13.6
7/22/1982 13.51
7/23/1982 13.56
7/26/1982 13.91
7/27/1982 13.86
7/28/1982 13.97
7/29/1982 13.83
7/30/1982 13.68
8/2/1982 13.41
8/3/1982 13.51
8/4/1982 13.68
8/5/1982 13.7
8/6/1982 13.85
8/9/1982 13.7
8/10/1982 13.69
8/11/1982 13.71
8/12/1982 13.55
8/13/1982 13.2
8/16/1982 13.09
8/17/1982 12.65
8/18/1982 12.57
8/19/1982 12.47
8/20/1982 12.24
8/23/1982 12.47
8/24/1982 12.35
8/25/1982 12.43
8/26/1982 12.55
8/27/1982 12.77
8/30/1982 12.81
8/31/1982 12.81
9/1/1982 12.76
9/2/1982 12.6
9/3/1982 12.47
9/7/1982 12.53
9/8/1982 12.51
9/9/1982 12.53
9/10/1982 12.73
9/13/1982 12.63
9/14/1982 12.56
 9/15/1982 12.6
9/16/1982 12.6
9/17/1982 12.51
9/20/1982 12.47
9/21/1982 12.18
9/22/1982 12.04
9/23/1982 11.94
9/24/1982 12.09
9/27/1982 11.99
9/28/1982 11.85
9/29/1982 11.8
9/30/1982 11.73
10/1/1982 11.51
10/4/1982 11.72
10/5/1982 11.69
10/6/1982 11.5
10/7/1982 10.91
10/8/1982 10.83
10/12/1982 10.53
10/13/1982 10.39
10/14/1982 10.61
10/15/1982 10.75
10/18/1982 10.58
10/19/1982 10.56
10/20/1982 10.69
10/21/1982 10.69
10/22/1982 10.81
10/25/1982 11.11
10/26/1982 10.87
10/27/1982 10.9
10/28/1982 10.77
10/29/1982 10.71
11/1/1982 10.56
11/3/1982 10.46
11/4/1982 10.42
11/5/1982 10.48
11/8/1982 10.55
11/9/1982 10.51
11/10/1982 10.48
11/12/1982 10.58
11/15/1982 10.65
11/16/1982 10.67
11/17/1982 10.59
11/18/1982 10.46
11/19/1982 10.42
11/22/1982 10.43
11/23/1982 10.53
11/24/1982 10.59
11/26/1982 10.51
11/29/1982 10.78
11/30/1982 10.79
12/1/1982 10.74
12/2/1982 10.68
12/3/1982 10.47
12/6/1982 10.46
12/7/1982 10.48
12/8/1982 10.62
12/9/1982 10.58
12/10/1982 10.66
12/13/1982 10.61
12/14/1982 10.46
12/15/1982 10.5
12/16/1982 10.59
12/17/1982 10.64
12/20/1982 10.7
12/21/1982 10.54
12/22/1982 10.53
12/23/1982 10.47
12/27/1982 10.44
12/28/1982 10.44
12/29/1982 10.47
12/30/1982 10.44
12/31/1982 10.36
1/3/1983 10.32
1/4/1983 10.37
1/5/1983 10.35
1/6/1983 10.39
1/7/1983 10.36
1/10/1983 10.38
1/11/1983 10.34
1/12/1983 10.32
1/13/1983 10.27
1/14/1983 10.28
1/17/1983 10.28
1/18/1983 10.3
1/19/1983 10.41
1/20/1983 10.43
1/21/1983 10.61
1/24/1983 10.7
1/25/1983 10.62
1/26/1983 10.69
1/27/1983 10.67
1/28/1983 10.71
1/31/1983 10.8
2/1/1983 10.78
2/2/1983 10.88
2/3/1983 10.93
2/4/1983 10.99
2/7/1983 10.96
2/8/1983 10.99
2/9/1983 11
2/10/1983 10.83
2/11/1983 10.8
2/14/1983 10.8
2/15/1983 10.84
2/16/1983 10.81
2/17/1983 10.71
2/18/1983 10.6
2/22/1983 10.46
2/23/1983 10.44
2/24/1983 10.42
2/25/1983 10.26
2/28/1983 10.27
3/1/1983 10.22
3/2/1983 10.26
3/3/1983 10.23
3/4/1983 10.27
3/7/1983 10.43
3/8/1983 10.52
3/9/1983 10.48
3/10/1983 10.55
3/11/1983 10.59
3/14/1983 10.48
3/15/1983 10.46
3/16/1983 10.53
3/17/1983 10.56
3/18/1983 10.58
3/21/1983 10.6
3/22/1983 10.62
3/23/1983 10.58
3/24/1983 10.58
3/25/1983 10.64
3/28/1983 10.66
3/29/1983 10.6
3/30/1983 10.59
3/31/1983 10.62
4/4/1983 10.6
4/5/1983 10.49
4/6/1983 10.49
4/7/1983 10.51
4/8/1983 10.51
4/11/1983 10.41
4/12/1983 10.42
4/13/1983 10.39
4/14/1983 10.29
4/15/1983 10.33
4/18/1983 10.29
4/19/1983 10.39
4/20/1983 10.39
4/21/1983 10.43
4/22/1983 10.42
4/25/1983 10.4
4/26/1983 10.37
4/27/1983 10.29
4/28/1983 10.31
4/29/1983 10.27
5/2/1983 10.26
5/3/1983 10.26
5/4/1983 10.12
5/5/1983 10.16
5/6/1983 10.13
5/9/1983 10.25
5/10/1983 10.16
5/11/1983 10.18
5/12/1983 10.23
5/13/1983 10.22
5/16/1983 10.37
5/17/1983 10.41
5/18/1983 10.43
5/19/1983 10.49
5/20/1983 10.54
5/23/1983 10.57
5/24/1983 10.56
5/25/1983 10.58
5/26/1983 10.63
5/27/1983 10.62
5/31/1983 10.81
6/1/1983 10.77
6/2/1983 10.78
6/3/1983 10.79
 6/6/1983 10.79
6/7/1983 10.85
6/8/1983 10.92
6/9/1983 10.88
6/10/1983 10.89
6/13/1983 10.75
6/14/1983 10.77
6/15/1983 10.72
6/16/1983 10.64
6/17/1983 10.68
6/20/1983 10.8
6/21/1983 10.79
6/22/1983 10.83
6/23/1983 10.9
6/24/1983 11.02
6/27/1983 11.11
6/28/1983 11.04
6/29/1983 10.99
6/30/1983 10.96
7/1/1983 10.93
7/5/1983 11.21
7/6/1983 11.16
7/7/1983 11.29
7/8/1983 11.33
7/11/1983 11.28
7/12/1983 11.42
7/13/1983 11.4
7/14/1983 11.38
7/15/1983 11.51
7/18/1983 11.41
7/19/1983 11.36
7/20/1983 11.28
7/21/1983 11.32
7/22/1983 11.43
7/25/1983 11.41
7/26/1983 11.49
7/27/1983 11.51
7/28/1983 11.66
7/29/1983 11.76
8/1/1983 11.8
8/2/1983 11.82
8/3/1983 11.92
8/4/1983 12.12
8/5/1983 12.1
8/8/1983 12.2
 8/9/1983 12.13
8/10/1983 12.17
8/11/1983 12.04
8/12/1983 11.96
8/15/1983 11.76
8/16/1983 11.71
8/17/1983 11.65
8/18/1983 11.7
8/19/1983 11.72
8/22/1983 11.54
8/23/1983 11.57
8/24/1983 11.54
8/25/1983 11.62
8/26/1983 11.65
8/29/1983 11.86
8/30/1983 11.9
8/31/1983 11.98
9/1/1983 11.97
9/2/1983 12.01
9/6/1983 11.85
9/7/1983 11.7
9/8/1983 11.77
9/9/1983 11.73
9/12/1983 11.56
9/13/1983 11.63
9/14/1983 11.76
9/15/1983 11.82
9/16/1983 11.68
9/19/1983 11.66
9/20/1983 11.57
9/21/1983 11.64
9/22/1983 11.6
9/23/1983 11.49
9/26/1983 11.41
9/27/1983 11.45
9/28/1983 11.49
9/29/1983 11.5
9/30/1983 11.44
10/3/1983 11.47
10/4/1983 11.46
10/5/1983 11.35
10/6/1983 11.31
10/7/1983 11.33
10/11/1983 11.57
10/12/1983 11.59
10/13/1983 11.65
10/14/1983 11.58
10/17/1983 11.47
10/18/1983 11.49
10/19/1983 11.49
10/20/1983 11.47
10/21/1983 11.43
10/24/1983 11.66
10/25/1983 11.7
10/26/1983 11.72
10/27/1983 11.66
10/28/1983 11.68
10/31/1983 11.74
11/1/1983 11.69
11/2/1983 11.7
11/3/1983 11.75
11/4/1983 11.85
11/7/1983 11.85
11/9/1983 11.84
11/10/1983 11.71
11/14/1983 11.68
11/15/1983 11.7
11/16/1983 11.7
11/17/1983 11.72
11/18/1983 11.72
11/21/1983 11.65
11/22/1983 11.57
11/23/1983 11.59
11/25/1983 11.55
11/28/1983 11.63
11/29/1983 11.58
11/30/1983 11.63
12/1/1983 11.63
12/2/1983 11.75
12/5/1983 11.78
12/6/1983 11.76
12/7/1983 11.79
12/8/1983 11.89
12/9/1983 11.9
12/12/1983 11.87
12/13/1983 11.95
12/14/1983 11.97
12/15/1983 11.96
12/16/1983 11.88
12/19/1983 11.87
12/20/1983 11.86
12/21/1983 11.83
12/22/1983 11.77
12/23/1983 11.79
12/27/1983 11.75
12/28/1983 11.81
12/29/1983 11.79
12/30/1983 11.82
1/3/1984 11.86
1/4/1984 11.78
1/5/1984 11.77
1/6/1984 11.73
1/9/1984 11.75
1/10/1984 11.71
1/11/1984 11.76
1/12/1984 11.76
1/13/1984 11.59
1/16/1984 11.54
1/17/1984 11.57
1/18/1984 11.61
1/19/1984 11.6
1/20/1984 11.64
1/23/1984 11.63
1/24/1984 11.63
1/25/1984 11.64
1/26/1984 11.63
1/27/1984 11.63
1/30/1984 11.66
1/31/1984 11.67
2/1/1984 11.64
2/2/1984 11.6
2/3/1984 11.6
2/6/1984 11.7
2/7/1984 11.71
2/8/1984 11.72
2/9/1984 11.73
2/10/1984 11.83
2/14/1984 11.85
2/15/1984 11.81
2/16/1984 11.83
2/17/1984 11.92
2/21/1984 11.91
2/22/1984 11.93
2/23/1984 12.05
2/24/1984 11.99
2/27/1984 12.05
2/28/1984 12.09
2/29/1984 12.04
3/1/1984 12.07
3/2/1984 11.99
3/5/1984 12.07
3/6/1984 12.09
3/7/1984 12.22
3/8/1984 12.24
3/9/1984 12.28
3/12/1984 12.24
3/13/1984 12.27
3/14/1984 12.31
3/15/1984 12.31
3/16/1984 12.34
3/19/1984 12.45
3/20/1984 12.44
3/21/1984 12.45
3/22/1984 12.49
3/23/1984 12.48
3/26/1984 12.46
3/27/1984 12.46
3/28/1984 12.42
3/29/1984 12.41
3/30/1984 12.53
4/2/1984 12.56
4/3/1984 12.65
4/4/1984 12.67
4/5/1984 12.65
4/6/1984 12.51
4/9/1984 12.47
4/10/1984 12.52
4/11/1984 12.5
4/12/1984 12.4
4/13/1984 12.57
4/16/1984 12.61
4/17/1984 12.57
4/18/1984 12.7
4/19/1984 12.77
4/23/1984 12.8
4/24/1984 12.75
4/25/1984 12.69
4/26/1984 12.67
4/27/1984 12.79
4/30/1984 12.82
 5/1/1984 12.82
5/2/1984 12.86
5/3/1984 12.89
5/4/1984 13.07
5/7/1984 13.13
5/8/1984 13.09
5/9/1984 13.21
5/10/1984 13.25
5/11/1984 13.46
5/14/1984 13.58
5/15/1984 13.48
5/16/1984 13.41
5/17/1984 13.54
5/18/1984 13.45
5/21/1984 13.43
5/22/1984 13.52
5/23/1984 13.54
5/24/1984 13.72
5/25/1984 13.75
5/29/1984 13.89
5/30/1984 13.99
5/31/1984 13.91
6/1/1984 13.63
6/4/1984 13.42
6/5/1984 13.37
6/6/1984 13.54
6/7/1984 13.54
6/8/1984 13.46
6/11/1984 13.58
6/12/1984 13.54
6/13/1984 13.44
6/14/1984 13.39
6/15/1984 13.21
6/18/1984 13.27
6/19/1984 13.38
6/20/1984 13.65
6/21/1984 13.72
6/22/1984 13.74
6/25/1984 13.75
6/26/1984 13.79
6/27/1984 13.76
6/28/1984 13.8
6/29/1984 13.84
7/2/1984 13.87
7/3/1984 13.8
 7/5/1984 13.77
7/6/1984 13.75
7/9/1984 13.48
7/10/1984 13.53
7/11/1984 13.55
7/12/1984 13.42
7/13/1984 13.3
7/16/1984 13.32
7/17/1984 13.37
7/18/1984 13.32
7/19/1984 13.25
7/20/1984 13.36
7/23/1984 13.35
7/24/1984 13.31
7/25/1984 13.06
7/26/1984 12.89
7/27/1984 12.95
7/30/1984 13.05
7/31/1984 12.91
8/1/1984 12.81
8/2/1984 12.74
8/3/1984 12.61
8/6/1984 12.73
8/7/1984 12.69
8/8/1984 12.66
8/9/1984 12.61
8/10/1984 12.68
8/13/1984 12.74
8/14/1984 12.67
8/15/1984 12.74
8/16/1984 12.7
8/17/1984 12.7
8/20/1984 12.69
8/21/1984 12.62
8/22/1984 12.65
8/23/1984 12.69
8/24/1984 12.66
8/27/1984 12.81
8/28/1984 12.81
8/29/1984 12.83
8/30/1984 12.84
8/31/1984 12.79
9/4/1984 12.88
9/5/1984 12.92
9/6/1984 12.81
 9/7/1984 12.7
9/10/1984 12.62
9/11/1984 12.54
9/12/1984 12.55
9/13/1984 12.44
9/14/1984 12.42
9/17/1984 12.4
9/18/1984 12.35
9/19/1984 12.25
9/20/1984 12.28
9/21/1984 12.45
9/24/1984 12.52
9/25/1984 12.56
9/26/1984 12.46
9/27/1984 12.31
9/28/1984 12.47
10/1/1984 12.54
10/2/1984 12.54
10/3/1984 12.54
10/4/1984 12.52
10/5/1984 12.39
10/9/1984 12.36
10/10/1984 12.36
10/11/1984 12.31
10/12/1984 12.28
10/15/1984 12.34
10/16/1984 12.32
10/17/1984 12.28
10/18/1984 12.09
10/19/1984 11.93
10/22/1984 11.9
10/23/1984 11.78
10/24/1984 11.74
10/25/1984 11.83
10/26/1984 11.99
10/29/1984 11.95
10/30/1984 11.75
10/31/1984 11.79
11/1/1984 11.66
11/2/1984 11.66
11/5/1984 11.6
11/7/1984 11.72
11/8/1984 11.81
11/9/1984 11.71
11/13/1984 11.78
11/14/1984 11.81
11/15/1984 11.73
11/16/1984 11.69
11/19/1984 11.61
11/20/1984 11.53
11/21/1984 11.39
11/23/1984 11.24
11/26/1984 11.28
11/27/1984 11.28
11/28/1984 11.38
11/29/1984 11.42
11/30/1984 11.58
12/3/1984 11.56
12/4/1984 11.52
12/5/1984 11.52
12/6/1984 11.61
12/7/1984 11.7
12/10/1984 11.66
12/11/1984 11.57
12/12/1984 11.54
12/13/1984 11.7
12/14/1984 11.56
12/17/1984 11.49
12/18/1984 11.29
12/19/1984 11.34
12/20/1984 11.37
12/21/1984 11.34
12/24/1984 11.31
12/26/1984 11.45
12/27/1984 11.45
12/28/1984 11.46
12/31/1984 11.55
1/2/1985 11.7
1/3/1985 11.62
1/4/1985 11.67
1/7/1985 11.5
1/8/1985 11.45
1/9/1985 11.47
1/10/1985 11.48
1/11/1985 11.59
1/14/1985 11.6
1/15/1985 11.49
1/16/1985 11.51
1/17/1985 11.48
1/18/1985 11.39
1/22/1985 11.27
1/23/1985 11.21
1/24/1985 11.06
1/25/1985 11.11
1/28/1985 11.11
1/29/1985 11.11
1/30/1985 11.08
1/31/1985 11.17
2/1/1985 11.29
2/4/1985 11.35
2/5/1985 11.3
2/6/1985 11.4
2/7/1985 11.41
2/8/1985 11.37
2/11/1985 11.42
2/13/1985 11.39
2/14/1985 11.29
2/15/1985 11.38
2/19/1985 11.37
2/20/1985 11.52
2/21/1985 11.64
2/22/1985 11.76
2/25/1985 11.75
2/26/1985 11.72
2/27/1985 11.89
2/28/1985 11.91
3/1/1985 11.86
3/4/1985 11.93
3/5/1985 11.86
3/6/1985 11.92
3/7/1985 11.94
3/8/1985 11.71
3/11/1985 11.72
3/12/1985 11.78
3/13/1985 11.9
3/14/1985 11.92
3/15/1985 11.93
3/18/1985 12.02
3/19/1985 11.99
3/20/1985 11.91
3/21/1985 11.82
3/22/1985 11.88
3/25/1985 11.86
3/26/1985 11.77
3/27/1985 11.84
3/28/1985 11.75
3/29/1985 11.65
4/1/1985 11.66
4/2/1985 11.7
4/3/1985 11.73
4/4/1985 11.75
4/8/1985 11.77
4/9/1985 11.66
4/10/1985 11.58
4/11/1985 11.42
4/12/1985 11.43
4/15/1985 11.37
4/16/1985 11.25
4/17/1985 11.29
4/18/1985 11.13
4/19/1985 11.16
4/22/1985 11.13
4/23/1985 11.25
4/24/1985 11.25
4/25/1985 11.37
4/26/1985 11.35
4/29/1985 11.47
4/30/1985 11.41
5/1/1985 11.27
5/2/1985 11.29
5/3/1985 11.21
5/6/1985 11.19
5/7/1985 11.17
5/8/1985 11.26
5/9/1985 11.2
5/10/1985 11.04
5/13/1985 11.04
5/14/1985 10.87
5/15/1985 10.89
5/16/1985 10.81
5/17/1985 10.84
5/20/1985 10.56
5/21/1985 10.6
5/22/1985 10.62
5/23/1985 10.64
5/24/1985 10.57
5/28/1985 10.43
5/29/1985 10.46
5/30/1985 10.39
5/31/1985 10.28
 6/3/1985 10.05
6/4/1985 10.05
6/5/1985 9.83
6/6/1985 9.89
6/7/1985 10.19
6/10/1985 10.16
6/11/1985 10.08
6/12/1985 10.16
6/13/1985 10.21
6/14/1985 9.98
6/17/1985 9.97
6/18/1985 9.9
6/19/1985 10.04
6/20/1985 10.14
6/21/1985 10.34
6/24/1985 10.45
6/25/1985 10.5
6/26/1985 10.54
6/27/1985 10.39
6/28/1985 10.25
7/1/1985 10.19
7/2/1985 10.2
7/3/1985 10.23
7/5/1985 9.93
7/8/1985 10.05
7/9/1985 10.05
7/10/1985 10.07
7/11/1985 10.22
7/12/1985 10.23
7/15/1985 10.22
7/16/1985 10.15
7/17/1985 10.12
7/18/1985 10.3
7/19/1985 10.34
7/22/1985 10.46
7/23/1985 10.47
7/24/1985 10.51
7/25/1985 10.52
7/26/1985 10.59
7/29/1985 10.67
7/30/1985 10.66
7/31/1985 10.57
8/1/1985 10.51
8/2/1985 10.66
8/5/1985 10.64
 8/6/1985 10.65
8/7/1985 10.55
8/8/1985 10.43
8/9/1985 10.37
8/12/1985 10.38
8/13/1985 10.46
8/14/1985 10.38
8/15/1985 10.36
8/16/1985 10.26
8/19/1985 10.23
8/20/1985 10.2
8/21/1985 10.12
8/22/1985 10.1
8/23/1985 10.14
8/26/1985 10.18
8/27/1985 10.12
8/28/1985 10.16
8/29/1985 10.12
8/30/1985 10.28
9/3/1985 10.24
9/4/1985 10.16
9/5/1985 10.27
9/6/1985 10.5
9/9/1985 10.49
9/10/1985 10.48
9/11/1985 10.51
9/12/1985 10.52
9/13/1985 10.4
9/16/1985 10.37
9/17/1985 10.41
9/18/1985 10.43
9/19/1985 10.43
9/20/1985 10.36
9/23/1985 10.39
9/24/1985 10.33
9/25/1985 10.27
9/26/1985 10.22
9/30/1985 10.31
10/1/1985 10.29
10/2/1985 10.3
10/3/1985 10.32
10/4/1985 10.36
10/7/1985 10.42
10/8/1985 10.36
10/9/1985 10.37
10/10/1985 10.35
10/11/1985 10.34
10/15/1985 10.3
10/16/1985 10.25
10/17/1985 10.21
10/18/1985 10.17
10/21/1985 10.18
10/22/1985 10.12
10/23/1985 10.14
10/24/1985 10.15
10/25/1985 10.21
10/28/1985 10.28
10/29/1985 10.11
10/30/1985 9.97
10/31/1985 10.01
11/1/1985 9.98
11/4/1985 9.98
11/5/1985 9.93
11/6/1985 9.93
11/7/1985 9.91
11/8/1985 9.84
11/12/1985 9.74
11/13/1985 9.78
11/14/1985 9.84
11/15/1985 9.92
11/18/1985 9.72
11/19/1985 9.73
11/20/1985 9.72
11/21/1985 9.58
11/22/1985 9.66
11/25/1985 9.68
11/26/1985 9.68
11/27/1985 9.64
11/29/1985 9.59
12/2/1985 9.69
12/3/1985 9.68
12/4/1985 9.63
12/5/1985 9.62
12/6/1985 9.65
12/9/1985 9.49
12/10/1985 9.36
12/11/1985 9.2
12/12/1985 9.27
12/13/1985 9.21
12/16/1985 9.16
12/17/1985 9.04
12/18/1985 9.11
12/19/1985 9.1
12/20/1985 9.04
12/23/1985 9.08
12/24/1985 9.07
12/26/1985 9.04
12/27/1985 8.99
12/30/1985 9.01
12/31/1985 9
1/2/1986 9.04
1/3/1986 9.05
1/6/1986 9.07
1/7/1986 8.94
1/8/1986 9.13
1/9/1986 9.27
1/10/1986 9.39
1/13/1986 9.49
1/14/1986 9.43
1/15/1986 9.31
1/16/1986 9.3
1/17/1986 9.24
1/21/1986 9.22
1/22/1986 9.28
1/23/1986 9.23
1/24/1986 9.23
1/27/1986 9.13
1/28/1986 9.05
1/29/1986 9.09
1/30/1986 9.1
1/31/1986 9.08
2/3/1986 9.02
2/4/1986 8.96
2/5/1986 8.97
2/6/1986 9.03
2/7/1986 9.11
2/10/1986 9
2/11/1986 8.93
2/12/1986 8.91
2/13/1986 8.85
2/14/1986 8.68
2/18/1986 8.64
2/19/1986 8.7
2/20/1986 8.67
2/21/1986 8.48
2/24/1986 8.39
2/25/1986 8.4
2/26/1986 8.36
2/27/1986 8.15
2/28/1986 8.13
3/3/1986 7.99
3/4/1986 7.93
3/5/1986 8.12
3/6/1986 8.04
3/7/1986 7.96
3/10/1986 7.76
3/11/1986 7.7
3/12/1986 7.68
3/13/1986 7.75
3/14/1986 7.72
3/17/1986 7.77
3/18/1986 7.83
3/19/1986 7.82
3/20/1986 7.78
3/21/1986 7.8
3/24/1986 7.7
3/25/1986 7.7
3/26/1986 7.64
3/27/1986 7.49
3/31/1986 7.39
4/1/1986 7.37
4/2/1986 7.33
4/3/1986 7.41
4/4/1986 7.45
4/7/1986 7.43
4/8/1986 7.31
4/9/1986 7.27
4/10/1986 7.23
4/11/1986 7.29
4/14/1986 7.19
4/15/1986 7.22
4/16/1986 6.98
4/17/1986 7.03
4/18/1986 7.09
4/21/1986 7.04
4/22/1986 7.25
4/23/1986 7.36
4/24/1986 7.51
4/25/1986 7.58
4/28/1986 7.48
4/29/1986 7.38
4/30/1986 7.38
5/1/1986 7.45
5/2/1986 7.51
5/5/1986 7.45
5/6/1986 7.46
5/7/1986 7.43
5/8/1986 7.4
5/9/1986 7.48
5/12/1986 7.67
5/13/1986 7.63
5/14/1986 7.66
5/15/1986 7.79
5/16/1986 7.99
5/19/1986 7.98
5/20/1986 7.88
5/21/1986 7.9
5/22/1986 7.88
5/23/1986 7.84
5/27/1986 7.73
5/28/1986 7.73
5/29/1986 7.99
5/30/1986 8.05
6/2/1986 8.32
6/3/1986 8.19
6/4/1986 8.39
6/5/1986 8.31
6/6/1986 7.95
6/9/1986 8.13
6/10/1986 8.07
6/11/1986 8.01
6/12/1986 7.98
6/13/1986 7.73
6/16/1986 7.63
6/17/1986 7.63
6/18/1986 7.57
6/19/1986 7.69
6/20/1986 7.6
6/23/1986 7.55
6/24/1986 7.47
6/25/1986 7.42
6/26/1986 7.42
6/27/1986 7.38
6/30/1986 7.35
7/1/1986 7.37
 7/2/1986 7.37
7/3/1986 7.31
7/7/1986 7.31
7/8/1986 7.44
7/9/1986 7.31
7/10/1986 7.31
7/11/1986 7.3
7/14/1986 7.25
7/15/1986 7.16
7/16/1986 7.2
7/17/1986 7.18
7/18/1986 7.16
7/21/1986 7.14
7/22/1986 7.2
7/23/1986 7.29
7/24/1986 7.35
7/25/1986 7.33
7/28/1986 7.53
7/29/1986 7.41
7/30/1986 7.41
7/31/1986 7.34
8/1/1986 7.34
8/4/1986 7.33
8/5/1986 7.39
8/6/1986 7.47
8/7/1986 7.45
8/8/1986 7.3
8/11/1986 7.25
8/12/1986 7.23
8/13/1986 7.15
8/14/1986 7.16
8/15/1986 7.14
8/18/1986 7.14
8/19/1986 7.02
8/20/1986 7
8/21/1986 6.96
8/22/1986 7.07
8/25/1986 7.06
8/26/1986 6.97
8/27/1986 7.06
8/28/1986 7.04
8/29/1986 6.95
9/2/1986 7.03
9/3/1986 7.2
9/4/1986 7.15
 9/5/1986 7.32
9/8/1986 7.38
9/9/1986 7.35
9/10/1986 7.35
9/11/1986 7.57
9/12/1986 7.63
9/15/1986 7.53
9/16/1986 7.53
9/17/1986 7.46
9/18/1986 7.62
9/19/1986 7.67
9/22/1986 7.62
9/23/1986 7.58
9/24/1986 7.48
9/25/1986 7.47
9/26/1986 7.47
9/29/1986 7.54
9/30/1986 7.45
10/1/1986 7.41
10/2/1986 7.45
10/3/1986 7.31
10/6/1986 7.28
10/7/1986 7.28
10/8/1986 7.31
10/9/1986 7.33
10/10/1986 7.36
10/14/1986 7.49
10/15/1986 7.51
10/16/1986 7.53
10/17/1986 7.57
10/20/1986 7.66
10/21/1986 7.57
10/22/1986 7.49
10/23/1986 7.43
10/24/1986 7.47
10/27/1986 7.42
10/28/1986 7.45
10/29/1986 7.41
10/30/1986 7.31
10/31/1986 7.34
11/3/1986 7.29
11/4/1986 7.31
11/5/1986 7.24
11/6/1986 7.32
11/7/1986 7.4
11/10/1986 7.38
11/12/1986 7.35
11/13/1986 7.33
11/14/1986 7.29
11/17/1986 7.22
11/18/1986 7.27
11/19/1986 7.19
11/20/1986 7.19
11/21/1986 7.17
11/24/1986 7.11
11/25/1986 7.15
11/26/1986 7.15
11/28/1986 7.15
12/1/1986 7.18
12/2/1986 7.08
12/3/1986 7.06
12/4/1986 7.01
12/5/1986 7.12
12/8/1986 7.1
12/9/1986 7.07
12/10/1986 7.05
12/11/1986 7.12
12/12/1986 7.13
12/15/1986 7.15
12/16/1986 7.12
12/17/1986 7.12
12/18/1986 7.11
12/19/1986 7.1
12/22/1986 7.1
12/23/1986 7.08
12/24/1986 7.07
12/26/1986 7.08
12/29/1986 7.17
12/30/1986 7.23
12/31/1986 7.23
1/2/1987 7.18
1/5/1987 7.08
1/6/1987 7.08
1/7/1987 7.05
1/8/1987 7.04
1/9/1987 7.01
1/12/1987 7.05
1/13/1987 7.1
1/14/1987 7.11
1/15/1987 7.08
1/16/1987 7.03
1/20/1987 7.01
1/21/1987 7.01
1/22/1987 7.03
1/23/1987 7.06
1/26/1987 7.17
1/27/1987 7.16
1/28/1987 7.13
1/29/1987 7.13
1/30/1987 7.18
2/2/1987 7.23
2/3/1987 7.25
2/4/1987 7.23
2/5/1987 7.2
2/6/1987 7.19
2/9/1987 7.25
2/10/1987 7.33
2/11/1987 7.37
2/12/1987 7.31
2/13/1987 7.28
2/17/1987 7.33
2/18/1987 7.3
2/19/1987 7.23
2/20/1987 7.24
2/23/1987 7.23
2/24/1987 7.18
2/25/1987 7.21
2/26/1987 7.21
2/27/1987 7.19
3/2/1987 7.17
3/3/1987 7.21
3/4/1987 7.14
3/5/1987 7.16
3/6/1987 7.23
3/9/1987 7.23
3/10/1987 7.23
3/11/1987 7.23
3/12/1987 7.22
3/13/1987 7.19
3/16/1987 7.22
3/17/1987 7.2
3/18/1987 7.21
3/19/1987 7.21
3/20/1987 7.22
3/23/1987 7.25
3/24/1987 7.27
3/25/1987 7.26
3/26/1987 7.24
3/27/1987 7.33
3/30/1987 7.54
3/31/1987 7.51
4/1/1987 7.59
4/2/1987 7.59
4/3/1987 7.59
4/6/1987 7.54
4/7/1987 7.62
4/8/1987 7.61
4/9/1987 7.78
4/10/1987 7.98
4/13/1987 8.07
4/14/1987 8.28
4/15/1987 8.1
4/16/1987 8.03
4/20/1987 8.2
4/21/1987 8.19
4/22/1987 8.24
4/23/1987 8.39
4/24/1987 8.47
4/27/1987 8.37
4/28/1987 8.28
4/29/1987 8.35
4/30/1987 8.21
5/1/1987 8.39
5/4/1987 8.52
5/5/1987 8.45
5/6/1987 8.54
5/7/1987 8.5
5/8/1987 8.43
5/11/1987 8.57
5/12/1987 8.55
5/13/1987 8.55
5/14/1987 8.57
5/15/1987 8.8
5/18/1987 8.73
5/19/1987 8.89
5/20/1987 8.92
5/21/1987 8.87
5/22/1987 8.78
5/26/1987 8.55
5/27/1987 8.6
5/28/1987 8.56
5/29/1987 8.49
6/1/1987 8.45
6/2/1987 8.72
6/3/1987 8.64
6/4/1987 8.58
6/5/1987 8.5
6/8/1987 8.53
6/9/1987 8.56
6/10/1987 8.56
6/11/1987 8.52
6/12/1987 8.32
6/15/1987 8.28
6/16/1987 8.28
6/17/1987 8.23
6/18/1987 8.27
6/19/1987 8.3
6/22/1987 8.23
6/23/1987 8.23
6/24/1987 8.31
6/25/1987 8.25
6/26/1987 8.37
6/29/1987 8.34
6/30/1987 8.38
7/1/1987 8.36
7/2/1987 8.3
7/6/1987 8.29
7/7/1987 8.28
7/8/1987 8.32
7/9/1987 8.37
7/10/1987 8.32
7/13/1987 8.38
7/14/1987 8.33
7/15/1987 8.43
7/16/1987 8.41
7/17/1987 8.36
7/20/1987 8.41
7/21/1987 8.49
7/22/1987 8.54
7/23/1987 8.56
7/24/1987 8.58
7/27/1987 8.6
7/28/1987 8.62
7/29/1987 8.61
7/30/1987 8.61
7/31/1987 8.66
8/3/1987 8.81
8/4/1987 8.81
8/5/1987 8.71
8/6/1987 8.73
8/7/1987 8.7
8/10/1987 8.74
8/11/1987 8.73
8/12/1987 8.72
8/13/1987 8.63
8/14/1987 8.58
8/17/1987 8.56
8/18/1987 8.73
8/19/1987 8.77
8/20/1987 8.74
8/21/1987 8.77
8/24/1987 8.78
8/25/1987 8.73
8/26/1987 8.79
8/27/1987 8.92
8/28/1987 9.02
8/31/1987 9
9/1/1987 9.05
9/2/1987 9.28
9/3/1987 9.29
9/4/1987 9.3
9/8/1987 9.5
9/9/1987 9.48
9/10/1987 9.42
9/11/1987 9.33
9/14/1987 9.34
9/15/1987 9.44
9/16/1987 9.52
9/17/1987 9.48
9/18/1987 9.38
9/21/1987 9.45
9/22/1987 9.37
9/23/1987 9.4
9/24/1987 9.51
9/25/1987 9.53
9/28/1987 9.52
9/29/1987 9.64
9/30/1987 9.63
10/1/1987 9.66
10/2/1987 9.6
 10/5/1987 9.69
10/6/1987 9.72
10/7/1987 9.71
10/8/1987 9.86
10/9/1987 9.94
10/13/1987 9.9
10/14/1987 10.13
10/15/1987 10.18
10/16/1987 10.23
10/19/1987 10.15
10/20/1987 9.4
10/21/1987 9.3
10/22/1987 8.97
10/23/1987 8.98
10/26/1987 8.8
10/27/1987 8.92
10/28/1987 9.01
10/29/1987 8.89
10/30/1987 8.88
11/2/1987 8.98
11/3/1987 8.91
11/4/1987 8.85
11/5/1987 8.72
11/6/1987 8.76
11/9/1987 8.78
11/10/1987 8.79
11/12/1987 8.8
11/13/1987 8.84
11/16/1987 8.82
11/17/1987 8.86
11/18/1987 8.85
11/19/1987 8.83
11/20/1987 8.79
11/23/1987 8.8
11/24/1987 8.89
11/25/1987 8.98
11/27/1987 9.11
11/30/1987 8.99
12/1/1987 9.01
12/2/1987 9.01
12/3/1987 8.94
12/4/1987 8.94
12/7/1987 9.07
12/8/1987 9.09
12/9/1987 9.05
12/10/1987 9.23
12/11/1987 9.28
12/14/1987 9.23
12/15/1987 9.09
12/16/1987 9
12/17/1987 9.03
12/18/1987 8.89
12/21/1987 8.88
12/22/1987 8.95
12/23/1987 8.83
12/24/1987 8.82
12/28/1987 8.93
12/29/1987 8.85
12/30/1987 8.78
12/31/1987 8.83
1/4/1988 8.83
1/5/1988 8.76
1/6/1988 8.82
1/7/1988 8.83
1/8/1988 8.97
1/11/1988 8.94
1/12/1988 8.93
1/13/1988 8.87
1/14/1988 8.86
1/15/1988 8.6
1/19/1988 8.65
1/20/1988 8.61
1/21/1988 8.53
1/22/1988 8.49
1/25/1988 8.45
1/26/1988 8.54
1/27/1988 8.38
1/28/1988 8.33
1/29/1988 8.26
2/1/1988 8.26
2/2/1988 8.18
2/3/1988 8.21
2/4/1988 8.24
2/5/1988 8.12
2/8/1988 8.19
2/9/1988 8.16
2/10/1988 8.11
2/11/1988 8.16
2/12/1988 8.28
2/16/1988 8.31
2/17/1988 8.32
2/18/1988 8.28
2/19/1988 8.26
2/22/1988 8.24
2/23/1988 8.17
2/24/1988 8.18
2/25/1988 8.23
2/26/1988 8.18
2/29/1988 8.16
3/1/1988 8.15
3/2/1988 8.13
3/3/1988 8.12
3/4/1988 8.28
3/7/1988 8.3
3/8/1988 8.33
3/9/1988 8.32
3/10/1988 8.35
3/11/1988 8.29
3/14/1988 8.29
3/15/1988 8.3
3/16/1988 8.36
3/17/1988 8.3
3/18/1988 8.41
3/21/1988 8.47
3/22/1988 8.46
3/23/1988 8.47
3/24/1988 8.51
3/25/1988 8.47
3/28/1988 8.58
3/29/1988 8.56
3/30/1988 8.57
3/31/1988 8.57
4/4/1988 8.68
4/5/1988 8.67
4/6/1988 8.61
4/7/1988 8.6
4/8/1988 8.52
4/11/1988 8.59
4/12/1988 8.57
4/13/1988 8.56
4/14/1988 8.67
4/15/1988 8.74
4/18/1988 8.81
4/19/1988 8.81
4/20/1988 8.83
4/21/1988 8.82
4/22/1988 8.78
4/25/1988 8.78
4/26/1988 8.8
4/27/1988 8.8
4/28/1988 8.86
4/29/1988 8.87
5/2/1988 8.94
5/3/1988 8.89
5/4/1988 8.9
5/5/1988 8.92
5/6/1988 9.01
5/9/1988 9.03
5/10/1988 9.07
5/11/1988 9.05
5/12/1988 9.04
5/13/1988 9
5/16/1988 9.01
5/17/1988 9.12
5/18/1988 9.19
5/19/1988 9.18
5/20/1988 9.22
5/23/1988 9.23
5/24/1988 9.22
5/25/1988 9.2
5/26/1988 9.21
5/27/1988 9.24
5/31/1988 9.2
6/1/1988 9.03
6/2/1988 9.07
6/3/1988 8.97
6/6/1988 8.97
6/7/1988 9.02
6/8/1988 8.92
6/9/1988 8.96
6/10/1988 8.92
6/13/1988 8.91
6/14/1988 8.69
6/15/1988 8.71
6/16/1988 8.89
6/17/1988 9.02
6/20/1988 9.02
6/21/1988 9.03
6/22/1988 8.9
6/23/1988 8.88
6/24/1988 8.85
6/27/1988 8.94
6/28/1988 8.87
6/29/1988 8.88
6/30/1988 8.82
7/1/1988 8.77
7/5/1988 8.82
7/6/1988 8.91
7/7/1988 8.95
7/8/1988 9.04
7/11/1988 9.02
7/12/1988 9.08
7/13/1988 9.12
7/14/1988 9.12
7/15/1988 9.08
7/18/1988 9.15
7/19/1988 9.1
7/20/1988 9.11
7/21/1988 9.16
7/22/1988 9.11
7/25/1988 9.07
7/26/1988 9.09
7/27/1988 9.14
7/28/1988 9.16
7/29/1988 9.12
8/1/1988 9.07
8/2/1988 9
8/3/1988 9.04
8/4/1988 8.99
8/5/1988 9.12
8/8/1988 9.12
8/9/1988 9.2
8/10/1988 9.3
8/11/1988 9.35
8/12/1988 9.36
8/15/1988 9.37
8/16/1988 9.35
8/17/1988 9.38
8/18/1988 9.35
8/19/1988 9.35
8/22/1988 9.37
8/23/1988 9.32
8/24/1988 9.34
8/25/1988 9.41
8/26/1988 9.38
 8/29/1988 9.3
8/30/1988 9.27
8/31/1988 9.25
9/1/1988 9.25
9/2/1988 9
9/6/1988 8.99
9/7/1988 8.99
9/8/1988 8.99
9/9/1988 8.93
9/12/1988 8.97
9/13/1988 8.94
9/14/1988 8.88
9/15/1988 8.91
9/16/1988 8.93
9/19/1988 8.97
9/20/1988 8.97
9/21/1988 8.93
9/22/1988 8.95
9/23/1988 8.97
9/26/1988 9
9/27/1988 9.04
9/28/1988 9.06
9/29/1988 8.98
9/30/1988 8.87
10/3/1988 8.84
10/4/1988 8.87
10/5/1988 8.87
10/6/1988 8.87
10/7/1988 8.7
10/11/1988 8.75
10/12/1988 8.84
10/13/1988 8.84
10/14/1988 8.81
10/17/1988 8.79
10/18/1988 8.78
10/19/1988 8.82
10/20/1988 8.79
10/21/1988 8.83
10/24/1988 8.83
10/25/1988 8.83
10/26/1988 8.79
10/27/1988 8.72
10/28/1988 8.69
10/31/1988 8.65
11/1/1988 8.68
 11/2/1988 8.73
11/3/1988 8.69
11/4/1988 8.85
11/7/1988 8.91
11/8/1988 8.91
11/9/1988 8.91
11/10/1988 8.9
11/14/1988 8.91
11/15/1988 8.92
11/16/1988 9
11/17/1988 9.06
11/18/1988 9.05
11/21/1988 9.04
11/22/1988 9.09
11/23/1988 9.08
11/25/1988 9.17
11/28/1988 9.16
11/29/1988 9.13
11/30/1988 9.06
12/1/1988 9.01
12/2/1988 9.18
12/5/1988 9.13
12/6/1988 8.95
12/7/1988 9
12/8/1988 9.02
12/9/1988 9.07
12/12/1988 9.08
12/13/1988 9.15
12/14/1988 9.19
12/15/1988 9.19
12/16/1988 9.17
12/19/1988 9.15
12/20/1988 9.08
12/21/1988 9.07
12/22/1988 9.07
12/23/1988 9.05
12/27/1988 9.13
12/28/1988 9.21
12/29/1988 9.18
12/30/1988 9.14
1/3/1989 9.23
1/4/1989 9.22
1/5/1989 9.27
1/6/1989 9.25
1/9/1989 9.23
1/10/1989 9.24
1/11/1989 9.24
1/12/1989 9.14
1/13/1989 9.06
1/17/1989 9.06
1/18/1989 8.99
1/19/1989 9
1/20/1989 9.03
1/23/1989 9
1/24/1989 8.93
1/25/1989 8.99
1/26/1989 8.99
1/27/1989 8.95
1/30/1989 9
1/31/1989 9.01
2/1/1989 8.99
2/2/1989 8.98
2/3/1989 9.01
2/6/1989 9.01
2/7/1989 8.96
2/8/1989 8.95
2/9/1989 9.13
2/10/1989 9.19
2/13/1989 9.2
2/14/1989 9.23
2/15/1989 9.22
2/16/1989 9.21
2/17/1989 9.2
2/21/1989 9.22
2/22/1989 9.29
2/23/1989 9.36
2/24/1989 9.38
2/27/1989 9.36
2/28/1989 9.32
3/1/1989 9.36
3/2/1989 9.31
3/3/1989 9.31
3/6/1989 9.26
3/7/1989 9.26
3/8/1989 9.23
3/9/1989 9.24
3/10/1989 9.34
3/13/1989 9.35
3/14/1989 9.32
3/15/1989 9.31
3/16/1989 9.3
3/17/1989 9.49
3/20/1989 9.53
3/21/1989 9.53
3/22/1989 9.45
3/23/1989 9.43
3/27/1989 9.44
3/28/1989 9.41
3/29/1989 9.36
3/30/1989 9.34
3/31/1989 9.3
4/3/1989 9.21
4/4/1989 9.17
4/5/1989 9.17
4/6/1989 9.2
4/7/1989 9.27
4/10/1989 9.27
4/11/1989 9.27
4/12/1989 9.29
4/13/1989 9.34
4/14/1989 9.18
4/17/1989 9.2
4/18/1989 9.06
4/19/1989 9.08
4/20/1989 9.2
4/21/1989 9.15
4/24/1989 9.15
4/25/1989 9.12
4/26/1989 9.11
4/27/1989 9.05
4/28/1989 9.02
5/1/1989 9.14
5/2/1989 9.08
5/3/1989 9.06
5/4/1989 9.06
5/5/1989 8.99
5/8/1989 9.04
5/9/1989 9.15
5/10/1989 9.16
5/11/1989 9.1
5/12/1989 8.81
5/15/1989 8.82
5/16/1989 8.82
5/17/1989 8.8
5/18/1989 8.78
5/19/1989 8.71
5/22/1989 8.58
5/23/1989 8.6
5/24/1989 8.63
5/25/1989 8.67
5/26/1989 8.66
5/30/1989 8.64
5/31/1989 8.6
6/1/1989 8.61
6/2/1989 8.43
6/5/1989 8.36
6/6/1989 8.36
6/7/1989 8.27
6/8/1989 8.27
6/9/1989 8.15
6/12/1989 8.16
6/13/1989 8.25
6/14/1989 8.2
6/15/1989 8.33
6/16/1989 8.35
6/19/1989 8.37
6/20/1989 8.31
6/21/1989 8.37
6/22/1989 8.38
6/23/1989 8.25
6/26/1989 8.18
6/27/1989 8.11
6/28/1989 8.17
6/29/1989 8.12
6/30/1989 8.1
7/3/1989 8.09
7/5/1989 8.11
7/6/1989 8.08
7/7/1989 8.02
7/10/1989 7.99
7/11/1989 8
7/12/1989 8
7/13/1989 8
7/14/1989 8.04
7/17/1989 8.05
7/18/1989 8.13
7/19/1989 8.09
7/20/1989 8.01
7/21/1989 8.07
7/24/1989 8.05
7/25/1989 8.01
7/26/1989 8.02
7/27/1989 7.92
7/28/1989 7.87
7/31/1989 7.82
8/1/1989 7.74
8/2/1989 7.76
8/3/1989 7.8
8/4/1989 8
8/7/1989 8.03
8/8/1989 8
8/9/1989 8.05
8/10/1989 8.02
8/11/1989 8.09
8/14/1989 8.24
8/15/1989 8.21
8/16/1989 8.12
8/17/1989 8.18
8/18/1989 8.15
8/21/1989 8.2
8/22/1989 8.29
8/23/1989 8.25
8/24/1989 8.2
8/25/1989 8.21
8/28/1989 8.27
8/29/1989 8.27
8/30/1989 8.25
8/31/1989 8.26
9/1/1989 8.19
9/5/1989 8.19
9/6/1989 8.17
9/7/1989 8.17
9/8/1989 8.14
9/11/1989 8.13
9/12/1989 8.13
9/13/1989 8.18
9/14/1989 8.13
9/15/1989 8.09
9/18/1989 8.1
9/19/1989 8.09
9/20/1989 8.15
9/21/1989 8.2
9/22/1989 8.22
9/25/1989 8.32
9/26/1989 8.3
 9/27/1989 8.3
9/28/1989 8.3
9/29/1989 8.31
10/2/1989 8.28
10/3/1989 8.23
10/4/1989 8.22
10/5/1989 8.15
10/6/1989 8.03
10/10/1989 8.03
10/11/1989 8.07
10/12/1989 8.04
10/13/1989 7.87
10/16/1989 7.98
10/17/1989 8
10/18/1989 8.01
10/19/1989 7.96
10/20/1989 7.98
10/23/1989 7.92
10/24/1989 7.87
10/25/1989 7.86
10/26/1989 7.88
10/27/1989 7.94
10/30/1989 7.92
10/31/1989 7.92
11/1/1989 7.91
11/2/1989 7.87
11/3/1989 7.96
11/6/1989 8
11/7/1989 7.9
11/8/1989 7.87
11/9/1989 7.9
11/10/1989 7.92
11/13/1989 7.89
11/14/1989 7.87
11/15/1989 7.82
11/16/1989 7.82
11/17/1989 7.88
11/20/1989 7.86
11/21/1989 7.85
11/22/1989 7.81
11/24/1989 7.8
11/27/1989 7.85
11/28/1989 7.86
11/29/1989 7.88
11/30/1989 7.84
 12/1/1989 7.81
12/4/1989 7.82
12/5/1989 7.82
12/6/1989 7.85
12/7/1989 7.88
12/8/1989 7.82
12/11/1989 7.83
12/12/1989 7.84
12/13/1989 7.82
12/14/1989 7.79
12/15/1989 7.8
12/18/1989 7.77
12/19/1989 7.78
12/20/1989 7.77
12/21/1989 7.77
12/22/1989 7.82
12/26/1989 7.95
12/27/1989 7.94
12/28/1989 7.91
12/29/1989 7.93
1/2/1990 7.94
1/3/1990 7.99
1/4/1990 7.98
1/5/1990 7.99
1/8/1990 8.02
1/9/1990 8.02
1/10/1990 8.03
1/11/1990 8.04
1/12/1990 8.1
1/16/1990 8.2
1/17/1990 8.19
1/18/1990 8.32
1/19/1990 8.26
1/22/1990 8.27
1/23/1990 8.26
1/24/1990 8.38
1/25/1990 8.42
1/26/1990 8.49
1/29/1990 8.5
1/30/1990 8.51
1/31/1990 8.43
2/1/1990 8.42
2/2/1990 8.5
2/5/1990 8.53
2/6/1990 8.57
 2/7/1990 8.52
2/8/1990 8.49
2/9/1990 8.31
2/12/1990 8.4
2/13/1990 8.35
2/14/1990 8.36
2/15/1990 8.43
2/16/1990 8.42
2/20/1990 8.62
2/21/1990 8.62
2/22/1990 8.54
2/23/1990 8.53
2/26/1990 8.46
2/27/1990 8.41
2/28/1990 8.51
3/1/1990 8.59
3/2/1990 8.54
3/5/1990 8.65
3/6/1990 8.59
3/7/1990 8.58
3/8/1990 8.57
3/9/1990 8.65
3/12/1990 8.63
3/13/1990 8.73
3/14/1990 8.65
3/15/1990 8.66
3/16/1990 8.59
3/19/1990 8.59
3/20/1990 8.54
3/21/1990 8.55
3/22/1990 8.53
3/23/1990 8.52
3/26/1990 8.51
3/27/1990 8.52
3/28/1990 8.51
3/29/1990 8.6
3/30/1990 8.65
4/2/1990 8.65
4/3/1990 8.63
4/4/1990 8.55
4/5/1990 8.57
4/6/1990 8.56
4/9/1990 8.59
4/10/1990 8.6
4/11/1990 8.63
4/12/1990 8.64
4/16/1990 8.68
4/17/1990 8.77
4/18/1990 8.86
4/19/1990 8.87
4/20/1990 8.95
4/23/1990 8.98
4/24/1990 9
4/25/1990 9.01
4/26/1990 9.07
4/27/1990 9.06
4/30/1990 9.04
5/1/1990 9.08
5/2/1990 9.09
5/3/1990 9.04
5/4/1990 8.84
5/7/1990 8.87
5/8/1990 8.84
5/9/1990 8.88
5/10/1990 8.82
5/11/1990 8.64
5/14/1990 8.61
5/15/1990 8.65
5/16/1990 8.68
5/17/1990 8.69
5/18/1990 8.75
5/21/1990 8.74
5/22/1990 8.65
5/23/1990 8.61
5/24/1990 8.63
5/25/1990 8.69
5/29/1990 8.66
5/30/1990 8.62
5/31/1990 8.6
6/1/1990 8.44
6/4/1990 8.44
6/5/1990 8.47
6/6/1990 8.46
6/7/1990 8.46
6/8/1990 8.46
6/11/1990 8.48
6/12/1990 8.48
6/13/1990 8.4
6/14/1990 8.38
6/15/1990 8.46
6/18/1990 8.5
6/19/1990 8.51
6/20/1990 8.55
6/21/1990 8.52
6/22/1990 8.51
6/25/1990 8.58
6/26/1990 8.56
6/27/1990 8.52
6/28/1990 8.47
6/29/1990 8.43
7/2/1990 8.43
7/3/1990 8.4
7/5/1990 8.42
7/6/1990 8.51
7/9/1990 8.57
7/10/1990 8.57
7/11/1990 8.57
7/12/1990 8.5
7/13/1990 8.45
7/16/1990 8.44
7/17/1990 8.44
7/18/1990 8.5
7/19/1990 8.51
7/20/1990 8.48
7/23/1990 8.48
7/24/1990 8.53
7/25/1990 8.49
7/26/1990 8.49
7/27/1990 8.42
7/30/1990 8.34
7/31/1990 8.36
8/1/1990 8.29
8/2/1990 8.41
8/3/1990 8.43
8/6/1990 8.71
8/7/1990 8.78
8/8/1990 8.77
8/9/1990 8.66
8/10/1990 8.68
8/13/1990 8.71
8/14/1990 8.66
8/15/1990 8.64
8/16/1990 8.76
8/17/1990 8.8
8/20/1990 8.81
 8/21/1990 8.84
8/22/1990 8.91
8/23/1990 9
8/24/1990 9.05
8/27/1990 8.9
8/28/1990 8.94
8/29/1990 8.84
8/30/1990 8.86
8/31/1990 8.86
9/4/1990 8.9
9/5/1990 8.86
9/6/1990 8.84
9/7/1990 8.81
9/10/1990 8.85
9/11/1990 8.83
9/12/1990 8.82
9/13/1990 8.82
9/14/1990 8.87
9/17/1990 8.9
9/18/1990 8.9
9/19/1990 8.88
9/20/1990 8.91
9/21/1990 8.99
9/24/1990 9.04
9/25/1990 9.02
9/26/1990 9
9/27/1990 8.91
9/28/1990 8.82
10/1/1990 8.71
10/2/1990 8.69
10/3/1990 8.71
10/4/1990 8.67
10/5/1990 8.65
10/9/1990 8.83
10/10/1990 8.89
10/11/1990 8.92
10/12/1990 8.84
10/15/1990 8.8
10/16/1990 8.79
10/17/1990 8.76
10/18/1990 8.71
10/19/1990 8.62
10/22/1990 8.63
10/23/1990 8.65
10/24/1990 8.66
10/25/1990 8.62
10/26/1990 8.63
10/29/1990 8.7
10/30/1990 8.7
10/31/1990 8.65
11/1/1990 8.57
11/2/1990 8.57
11/5/1990 8.5
11/6/1990 8.52
11/7/1990 8.57
11/8/1990 8.58
11/9/1990 8.49
11/13/1990 8.37
11/14/1990 8.36
11/15/1990 8.37
11/16/1990 8.3
11/19/1990 8.35
11/20/1990 8.31
11/21/1990 8.27
11/23/1990 8.28
11/26/1990 8.27
11/27/1990 8.28
11/28/1990 8.3
11/29/1990 8.32
11/30/1990 8.26
12/3/1990 8.22
12/4/1990 8.2
12/5/1990 8.16
12/6/1990 8.18
12/7/1990 8.03
12/10/1990 7.98
12/11/1990 7.94
12/12/1990 7.91
12/13/1990 7.98
12/14/1990 8.05
12/17/1990 8.02
12/18/1990 7.99
12/19/1990 8
12/20/1990 8.05
12/21/1990 8.11
12/24/1990 8.2
12/26/1990 8.15
12/27/1990 8.11
12/28/1990 8.14
12/31/1990 8.08
 1/2/1991 7.97
1/3/1991 7.93
1/4/1991 8.02
1/7/1991 8.13
1/8/1991 8.16
1/9/1991 8.25
1/10/1991 8.16
1/11/1991 8.2
1/14/1991 8.23
1/15/1991 8.22
1/16/1991 8.24
1/17/1991 8.05
1/18/1991 8.03
1/22/1991 8.07
1/23/1991 8.04
1/24/1991 8
1/25/1991 8.06
1/28/1991 8.06
1/29/1991 8.05
1/30/1991 8.05
1/31/1991 8.03
2/1/1991 7.91
2/4/1991 7.88
2/5/1991 7.85
2/6/1991 7.79
2/7/1991 7.82
2/8/1991 7.77
2/11/1991 7.78
2/12/1991 7.78
2/13/1991 7.78
2/14/1991 7.8
2/15/1991 7.78
2/19/1991 7.8
2/20/1991 7.84
2/21/1991 7.88
2/22/1991 7.91
2/25/1991 7.91
2/26/1991 7.96
2/27/1991 7.98
2/28/1991 8.02
3/1/1991 8.12
3/4/1991 8.12
3/5/1991 8.08
3/6/1991 8.11
3/7/1991 8.07
 3/8/1991 8.13
3/11/1991 8.06
3/12/1991 8.09
3/13/1991 8.02
3/14/1991 8.02
3/15/1991 8.1
3/18/1991 8.15
3/19/1991 8.25
3/20/1991 8.2
3/21/1991 8.16
3/22/1991 8.13
3/25/1991 8.13
3/26/1991 8.13
3/27/1991 8.08
3/28/1991 8.05
4/1/1991 8.07
4/2/1991 8.03
4/3/1991 8.05
4/4/1991 8
4/5/1991 7.99
4/8/1991 7.98
4/9/1991 8.03
4/10/1991 8.1
4/11/1991 8.09
4/12/1991 7.98
4/15/1991 7.95
4/16/1991 7.97
4/17/1991 7.95
4/18/1991 8.02
4/19/1991 8.1
4/22/1991 8.15
4/23/1991 8.12
4/24/1991 8.06
4/25/1991 8.07
4/26/1991 8.06
4/29/1991 8.07
4/30/1991 8.02
5/1/1991 8.01
5/2/1991 7.97
5/3/1991 8.04
5/6/1991 8.05
5/7/1991 8.06
5/8/1991 8.04
5/9/1991 8.02
5/10/1991 8.12
5/13/1991 8.07
5/14/1991 8.14
5/15/1991 8.13
5/16/1991 8.12
5/17/1991 8.08
5/20/1991 8.1
5/21/1991 8.06
5/22/1991 8.06
5/23/1991 8.1
5/24/1991 8.1
5/28/1991 8.07
5/29/1991 8.07
5/30/1991 8.02
5/31/1991 8.06
6/3/1991 8.14
6/4/1991 8.14
6/5/1991 8.19
6/6/1991 8.23
6/7/1991 8.29
6/10/1991 8.29
6/11/1991 8.29
6/12/1991 8.36
6/13/1991 8.34
6/14/1991 8.29
6/17/1991 8.3
6/18/1991 8.32
6/19/1991 8.33
6/20/1991 8.3
6/21/1991 8.32
6/24/1991 8.33
6/25/1991 8.33
6/26/1991 8.33
6/27/1991 8.32
6/28/1991 8.24
7/1/1991 8.26
7/2/1991 8.27
7/3/1991 8.26
7/5/1991 8.34
7/8/1991 8.34
7/9/1991 8.36
7/10/1991 8.35
7/11/1991 8.3
7/12/1991 8.26
7/15/1991 8.26
7/16/1991 8.27
7/17/1991 8.3
7/18/1991 8.31
7/19/1991 8.28
7/22/1991 8.28
7/23/1991 8.31
7/24/1991 8.24
7/25/1991 8.2
7/26/1991 8.2
7/29/1991 8.2
7/30/1991 8.21
7/31/1991 8.2
8/1/1991 8.2
8/2/1991 8.06
8/5/1991 8.04
8/6/1991 7.97
8/7/1991 7.93
8/8/1991 7.98
8/9/1991 7.98
8/12/1991 7.95
8/13/1991 7.91
8/14/1991 7.82
8/15/1991 7.84
8/16/1991 7.84
8/19/1991 7.83
8/20/1991 7.81
8/21/1991 7.8
8/22/1991 7.78
8/23/1991 7.88
8/26/1991 7.91
8/27/1991 7.89
8/28/1991 7.82
8/29/1991 7.74
8/30/1991 7.82
9/3/1991 7.81
9/4/1991 7.81
9/5/1991 7.83
9/6/1991 7.76
9/9/1991 7.73
9/10/1991 7.73
9/11/1991 7.74
9/12/1991 7.67
9/13/1991 7.66
9/16/1991 7.63
9/17/1991 7.62
9/18/1991 7.62
 9/19/1991 7.61
9/20/1991 7.57
9/23/1991 7.55
9/24/1991 7.56
9/25/1991 7.58
9/26/1991 7.56
9/27/1991 7.49
9/30/1991 7.47
10/1/1991 7.45
10/2/1991 7.47
10/3/1991 7.47
10/4/1991 7.39
10/7/1991 7.4
10/8/1991 7.43
10/9/1991 7.51
10/10/1991 7.58
10/11/1991 7.49
10/15/1991 7.46
10/16/1991 7.45
10/17/1991 7.55
10/18/1991 7.53
10/21/1991 7.62
10/22/1991 7.67
10/23/1991 7.69
10/24/1991 7.65
10/25/1991 7.68
10/28/1991 7.65
10/29/1991 7.51
10/30/1991 7.48
10/31/1991 7.47
11/1/1991 7.48
11/4/1991 7.5
11/5/1991 7.56
11/6/1991 7.51
11/7/1991 7.43
11/8/1991 7.41
11/12/1991 7.37
11/13/1991 7.41
11/14/1991 7.35
11/15/1991 7.33
11/18/1991 7.33
11/19/1991 7.37
11/20/1991 7.38
11/21/1991 7.39
11/22/1991 7.44
11/25/1991 7.45
11/26/1991 7.42
11/27/1991 7.42
11/29/1991 7.38
12/2/1991 7.32
12/3/1991 7.28
12/4/1991 7.17
12/5/1991 7.21
12/6/1991 7.26
12/9/1991 7.22
12/10/1991 7.21
12/11/1991 7.22
12/12/1991 7.19
12/13/1991 7.22
12/16/1991 7.21
12/17/1991 7.18
12/18/1991 7.19
12/19/1991 7.11
12/20/1991 6.97
12/23/1991 6.88
12/24/1991 6.88
12/26/1991 6.85
12/27/1991 6.82
12/30/1991 6.76
12/31/1991 6.71
1/2/1992 6.78
1/3/1992 6.85
1/6/1992 6.82
1/7/1992 6.76
1/8/1992 6.77
1/9/1992 6.79
1/10/1992 6.85
1/13/1992 6.92
1/14/1992 7.03
1/15/1992 7.05
1/16/1992 7.13
1/17/1992 7.09
1/21/1992 7.03
1/22/1992 7.09
1/23/1992 7.2
1/24/1992 7.25
1/27/1992 7.24
1/28/1992 7.16
1/29/1992 7.25
1/30/1992 7.31
1/31/1992 7.31
2/3/1992 7.36
2/4/1992 7.29
2/5/1992 7.21
2/6/1992 7.2
2/7/1992 7.2
2/10/1992 7.21
2/11/1992 7.23
2/12/1992 7.3
2/13/1992 7.4
2/14/1992 7.41
2/18/1992 7.47
2/19/1992 7.42
2/20/1992 7.41
2/21/1992 7.45
2/24/1992 7.47
2/25/1992 7.44
2/26/1992 7.33
2/27/1992 7.35
2/28/1992 7.27
3/2/1992 7.38
3/3/1992 7.43
3/4/1992 7.43
3/5/1992 7.51
3/6/1992 7.48
3/9/1992 7.42
3/10/1992 7.43
3/11/1992 7.51
3/12/1992 7.62
3/13/1992 7.71
3/16/1992 7.69
3/17/1992 7.62
3/18/1992 7.62
3/19/1992 7.57
3/20/1992 7.64
3/23/1992 7.62
3/24/1992 7.53
3/25/1992 7.53
3/26/1992 7.57
3/27/1992 7.54
3/30/1992 7.54
3/31/1992 7.54
4/1/1992 7.46
4/2/1992 7.47
4/3/1992 7.42
 4/6/1992 7.41
4/7/1992 7.41
4/8/1992 7.44
4/9/1992 7.35
4/10/1992 7.37
4/13/1992 7.33
4/14/1992 7.35
4/15/1992 7.37
4/16/1992 7.45
4/20/1992 7.59
4/21/1992 7.58
4/22/1992 7.57
4/23/1992 7.59
4/24/1992 7.55
4/27/1992 7.6
4/28/1992 7.57
4/29/1992 7.6
4/30/1992 7.61
5/1/1992 7.56
5/4/1992 7.58
5/5/1992 7.56
5/6/1992 7.46
5/7/1992 7.49
5/8/1992 7.41
5/11/1992 7.4
5/12/1992 7.36
5/13/1992 7.34
5/14/1992 7.34
5/15/1992 7.28
5/18/1992 7.28
5/19/1992 7.2
5/20/1992 7.25
5/21/1992 7.39
5/22/1992 7.35
5/26/1992 7.46
5/27/1992 7.44
5/28/1992 7.36
5/29/1992 7.33
6/1/1992 7.39
6/2/1992 7.35
6/3/1992 7.34
6/4/1992 7.34
6/5/1992 7.31
6/8/1992 7.31
6/9/1992 7.33
6/10/1992 7.35
6/11/1992 7.33
6/12/1992 7.29
6/15/1992 7.28
6/16/1992 7.24
6/17/1992 7.23
6/18/1992 7.19
6/19/1992 7.24
6/22/1992 7.24
6/23/1992 7.25
6/24/1992 7.2
6/25/1992 7.14
6/26/1992 7.15
6/29/1992 7.12
6/30/1992 7.14
7/1/1992 7.1
7/2/1992 6.93
7/6/1992 6.9
7/7/1992 6.87
7/8/1992 6.91
7/9/1992 6.91
7/10/1992 6.93
7/13/1992 6.97
7/14/1992 6.97
7/15/1992 6.9
7/16/1992 6.87
7/17/1992 6.9
7/20/1992 6.9
7/21/1992 6.89
7/22/1992 6.85
7/23/1992 6.72
7/24/1992 6.73
7/27/1992 6.69
7/28/1992 6.63
7/29/1992 6.6
7/30/1992 6.69
7/31/1992 6.72
8/3/1992 6.72
8/4/1992 6.66
8/5/1992 6.64
8/6/1992 6.65
8/7/1992 6.57
8/10/1992 6.52
8/11/1992 6.5
8/12/1992 6.48
 8/13/1992 6.55
8/14/1992 6.53
8/17/1992 6.56
8/18/1992 6.48
8/19/1992 6.47
8/20/1992 6.46
8/21/1992 6.53
8/24/1992 6.68
8/25/1992 6.73
8/26/1992 6.68
8/27/1992 6.64
8/28/1992 6.63
8/31/1992 6.62
9/1/1992 6.56
9/2/1992 6.54
9/3/1992 6.54
9/4/1992 6.4
9/8/1992 6.29
9/9/1992 6.31
9/10/1992 6.31
9/11/1992 6.37
9/14/1992 6.32
9/15/1992 6.4
9/16/1992 6.41
9/17/1992 6.4
9/18/1992 6.41
9/21/1992 6.42
9/22/1992 6.5
9/23/1992 6.54
9/24/1992 6.48
9/25/1992 6.41
9/28/1992 6.37
9/29/1992 6.37
9/30/1992 6.37
10/1/1992 6.23
10/2/1992 6.26
10/5/1992 6.24
10/6/1992 6.3
10/7/1992 6.46
10/8/1992 6.41
10/9/1992 6.52
10/13/1992 6.51
10/14/1992 6.51
10/15/1992 6.53
10/16/1992 6.6
10/19/1992 6.69
10/20/1992 6.86
10/21/1992 6.8
10/22/1992 6.74
10/23/1992 6.83
10/26/1992 6.83
10/27/1992 6.78
10/28/1992 6.76
10/29/1992 6.71
10/30/1992 6.8
11/2/1992 6.88
11/3/1992 6.87
11/4/1992 6.89
11/5/1992 6.87
11/6/1992 6.97
11/9/1992 7
11/10/1992 6.91
11/12/1992 6.79
11/13/1992 6.82
11/16/1992 6.9
11/17/1992 6.86
11/18/1992 6.78
11/19/1992 6.81
11/20/1992 6.84
11/23/1992 6.86
11/24/1992 6.82
11/25/1992 6.84
11/27/1992 6.93
11/30/1992 6.95
12/1/1992 6.94
12/2/1992 6.93
12/3/1992 6.91
12/4/1992 6.84
12/7/1992 6.78
12/8/1992 6.73
12/9/1992 6.76
12/10/1992 6.77
12/11/1992 6.8
12/14/1992 6.83
12/15/1992 6.83
12/16/1992 6.77
12/17/1992 6.77
12/18/1992 6.76
12/21/1992 6.71
12/22/1992 6.65
12/23/1992 6.68
12/24/1992 6.69
12/28/1992 6.72
12/29/1992 6.69
12/30/1992 6.68
12/31/1992 6.7
1/4/1993 6.6
1/5/1993 6.61
1/6/1993 6.63
1/7/1993 6.76
1/8/1993 6.75
1/11/1993 6.71
1/12/1993 6.72
1/13/1993 6.71
1/14/1993 6.65
1/15/1993 6.6
1/19/1993 6.59
1/20/1993 6.61
1/21/1993 6.6
1/22/1993 6.57
1/25/1993 6.48
1/26/1993 6.5
1/27/1993 6.48
1/28/1993 6.44
1/29/1993 6.39
2/1/1993 6.38
2/2/1993 6.46
2/3/1993 6.45
2/4/1993 6.39
2/5/1993 6.32
2/8/1993 6.37
2/9/1993 6.41
2/10/1993 6.4
2/11/1993 6.37
2/12/1993 6.35
2/16/1993 6.34
2/17/1993 6.28
2/18/1993 6.17
2/19/1993 6.15
2/22/1993 6.09
2/23/1993 5.92
2/24/1993 6.01
2/25/1993 6.03
2/26/1993 6.03
3/1/1993 5.94
 3/2/1993 5.95
3/3/1993 5.88
3/4/1993 5.83
3/5/1993 5.9
3/8/1993 5.85
3/9/1993 5.91
3/10/1993 5.97
3/11/1993 5.96
3/12/1993 6.11
3/15/1993 6.17
3/16/1993 6.06
3/17/1993 6.02
3/18/1993 5.93
3/19/1993 5.95
3/22/1993 5.96
3/23/1993 5.91
3/24/1993 5.95
3/25/1993 5.98
3/26/1993 6.09
3/29/1993 6.06
3/30/1993 6.02
3/31/1993 6.03
4/1/1993 6.06
4/2/1993 6.16
4/5/1993 6.13
4/6/1993 6.08
4/7/1993 6.07
4/8/1993 5.97
4/12/1993 5.92
4/13/1993 5.93
4/14/1993 5.9
4/15/1993 5.88
4/16/1993 5.89
4/19/1993 5.87
4/20/1993 5.87
4/21/1993 5.86
4/22/1993 5.85
4/23/1993 5.89
4/26/1993 5.94
4/27/1993 6.02
4/28/1993 6.03
4/29/1993 5.99
4/30/1993 6.05
5/3/1993 5.96
5/4/1993 5.92
 5/5/1993 5.93
5/6/1993 5.89
5/7/1993 5.92
5/10/1993 5.89
5/11/1993 5.89
5/12/1993 5.96
5/13/1993 6.02
5/14/1993 6.03
5/17/1993 6.07
5/18/1993 6.15
5/19/1993 6.11
5/20/1993 6.09
5/21/1993 6.16
5/24/1993 6.16
5/25/1993 6.17
5/26/1993 6.12
5/27/1993 6.11
5/28/1993 6.16
6/1/1993 6.07
6/2/1993 6.06
6/3/1993 6.02
6/4/1993 6.11
6/7/1993 6.08
6/8/1993 6.09
6/9/1993 6.07
6/10/1993 6.07
6/11/1993 5.97
6/14/1993 5.97
6/15/1993 5.96
6/16/1993 5.96
6/17/1993 5.93
6/18/1993 5.97
6/21/1993 5.92
6/22/1993 5.91
6/23/1993 5.91
6/24/1993 5.88
6/25/1993 5.84
6/28/1993 5.8
6/29/1993 5.79
6/30/1993 5.8
7/1/1993 5.8
7/2/1993 5.76
7/6/1993 5.8
7/7/1993 5.8
7/8/1993 5.78
 7/9/1993 5.76
7/12/1993 5.75
7/13/1993 5.78
7/14/1993 5.72
7/15/1993 5.72
7/16/1993 5.71
7/19/1993 5.71
7/20/1993 5.75
7/21/1993 5.83
7/22/1993 5.9
7/23/1993 5.95
7/26/1993 5.93
7/27/1993 5.92
7/28/1993 5.9
7/29/1993 5.81
7/30/1993 5.83
8/2/1993 5.85
8/3/1993 5.83
8/4/1993 5.87
8/5/1993 5.86
8/6/1993 5.86
8/9/1993 5.82
8/10/1993 5.82
8/11/1993 5.75
8/12/1993 5.77
8/13/1993 5.72
8/16/1993 5.68
8/17/1993 5.7
8/18/1993 5.69
8/19/1993 5.64
8/20/1993 5.61
8/23/1993 5.6
8/24/1993 5.54
8/25/1993 5.51
8/26/1993 5.42
8/27/1993 5.48
8/30/1993 5.44
8/31/1993 5.45
9/1/1993 5.46
9/2/1993 5.41
9/3/1993 5.31
9/7/1993 5.23
9/8/1993 5.23
9/9/1993 5.35
9/10/1993 5.29
 9/13/1993 5.26
9/14/1993 5.37
9/15/1993 5.39
9/16/1993 5.37
9/17/1993 5.38
9/20/1993 5.42
9/21/1993 5.47
9/22/1993 5.45
9/23/1993 5.42
9/24/1993 5.42
9/27/1993 5.3
9/28/1993 5.28
9/29/1993 5.35
9/30/1993 5.4
10/1/1993 5.34
10/4/1993 5.34
10/5/1993 5.35
10/6/1993 5.35
10/7/1993 5.33
10/8/1993 5.26
10/12/1993 5.27
10/13/1993 5.27
10/14/1993 5.23
10/15/1993 5.19
10/18/1993 5.27
10/19/1993 5.27
10/20/1993 5.26
10/21/1993 5.35
10/22/1993 5.42
10/25/1993 5.47
10/26/1993 5.43
10/27/1993 5.44
10/28/1993 5.41
10/29/1993 5.43
11/1/1993 5.56
11/2/1993 5.63
11/3/1993 5.67
11/4/1993 5.67
11/5/1993 5.75
11/8/1993 5.7
11/9/1993 5.64
11/10/1993 5.72
11/12/1993 5.66
11/15/1993 5.69
11/16/1993 5.66
11/17/1993 5.65
11/18/1993 5.72
11/19/1993 5.84
11/22/1993 5.89
11/23/1993 5.82
11/24/1993 5.84
11/26/1993 5.78
11/29/1993 5.76
11/30/1993 5.83
12/1/1993 5.82
12/2/1993 5.81
12/3/1993 5.8
12/6/1993 5.72
12/7/1993 5.71
12/8/1993 5.71
12/9/1993 5.68
12/10/1993 5.73
12/13/1993 5.78
12/14/1993 5.82
12/15/1993 5.83
12/16/1993 5.84
12/17/1993 5.81
12/20/1993 5.83
12/21/1993 5.85
12/22/1993 5.74
12/23/1993 5.72
12/27/1993 5.72
12/28/1993 5.72
12/29/1993 5.74
12/30/1993 5.82
12/31/1993 5.83
1/3/1994 5.92
1/4/1994 5.88
1/5/1994 5.9
1/6/1994 5.84
1/7/1994 5.7
1/10/1994 5.67
1/11/1994 5.67
1/12/1994 5.6
1/13/1994 5.71
1/14/1994 5.78
1/18/1994 5.74
1/19/1994 5.76
1/20/1994 5.71
1/21/1994 5.73
1/24/1994 5.74
1/25/1994 5.78
1/26/1994 5.77
1/27/1994 5.73
1/28/1994 5.68
1/31/1994 5.7
2/1/1994 5.77
2/2/1994 5.77
2/3/1994 5.81
2/4/1994 5.94
2/7/1994 5.96
2/8/1994 6.01
2/9/1994 5.92
2/10/1994 5.91
2/11/1994 5.88
2/14/1994 5.9
2/15/1994 5.88
2/16/1994 5.89
2/17/1994 6
2/18/1994 6.09
2/22/1994 6.05
2/23/1994 6.13
2/24/1994 6.22
2/25/1994 6.21
2/28/1994 6.15
3/1/1994 6.28
3/2/1994 6.3
3/3/1994 6.35
3/4/1994 6.38
3/7/1994 6.32
3/8/1994 6.38
3/9/1994 6.38
3/10/1994 6.48
3/11/1994 6.46
3/14/1994 6.5
3/15/1994 6.47
3/16/1994 6.4
3/17/1994 6.4
3/18/1994 6.49
3/21/1994 6.55
3/22/1994 6.44
3/23/1994 6.44
3/24/1994 6.58
3/25/1994 6.61
3/28/1994 6.63
3/29/1994 6.71
3/30/1994 6.78
3/31/1994 6.77
4/4/1994 7.16
4/5/1994 6.97
4/6/1994 6.93
4/7/1994 6.86
4/8/1994 6.94
4/11/1994 6.92
4/12/1994 6.87
4/13/1994 6.93
4/14/1994 6.97
4/15/1994 6.97
4/18/1994 7.14
4/19/1994 7.1
4/20/1994 7.05
4/21/1994 6.91
4/22/1994 6.93
4/25/1994 6.86
4/26/1994 6.86
4/28/1994 7.04
4/29/1994 7.06
5/2/1994 7.09
5/3/1994 7.13
5/4/1994 7.14
5/5/1994 7.11
5/6/1994 7.35
5/9/1994 7.49
5/10/1994 7.33
5/11/1994 7.4
5/12/1994 7.36
5/13/1994 7.29
5/16/1994 7.24
5/17/1994 7.03
5/18/1994 7.03
5/19/1994 6.96
5/20/1994 7.02
5/23/1994 7.19
5/24/1994 7.17
5/25/1994 7.14
5/26/1994 7.09
5/27/1994 7.12
5/31/1994 7.17
6/1/1994 7.12
6/2/1994 7.07
 6/3/1994 6.98
6/6/1994 6.91
6/7/1994 6.95
6/8/1994 6.96
6/9/1994 6.98
6/10/1994 7.03
6/13/1994 7.07
6/14/1994 7
6/15/1994 7.1
6/16/1994 7.07
6/17/1994 7.14
6/20/1994 7.16
6/21/1994 7.22
6/22/1994 7.13
6/23/1994 7.1
6/24/1994 7.22
6/27/1994 7.18
6/28/1994 7.26
6/29/1994 7.24
6/30/1994 7.34
7/1/1994 7.34
7/5/1994 7.31
7/6/1994 7.32
7/7/1994 7.3
7/8/1994 7.42
7/11/1994 7.47
7/12/1994 7.43
7/13/1994 7.41
7/14/1994 7.25
7/15/1994 7.25
7/18/1994 7.2
7/19/1994 7.15
7/20/1994 7.25
7/21/1994 7.27
7/22/1994 7.29
7/25/1994 7.27
7/26/1994 7.28
7/27/1994 7.34
7/28/1994 7.29
7/29/1994 7.12
8/1/1994 7.13
8/2/1994 7.11
8/3/1994 7.09
8/4/1994 7.12
8/5/1994 7.28
 8/8/1994 7.28
8/9/1994 7.33
8/10/1994 7.3
8/11/1994 7.36
8/12/1994 7.27
8/15/1994 7.3
8/16/1994 7.19
8/17/1994 7.15
8/18/1994 7.28
8/19/1994 7.27
8/22/1994 7.31
8/23/1994 7.28
8/24/1994 7.22
8/25/1994 7.29
8/26/1994 7.24
8/29/1994 7.24
8/30/1994 7.2
8/31/1994 7.19
9/1/1994 7.19
9/2/1994 7.21
9/6/1994 7.27
9/7/1994 7.29
9/8/1994 7.3
9/9/1994 7.44
9/12/1994 7.46
9/13/1994 7.44
9/14/1994 7.41
9/15/1994 7.35
9/16/1994 7.52
9/19/1994 7.49
9/20/1994 7.53
9/21/1994 7.56
9/22/1994 7.56
9/23/1994 7.57
9/26/1994 7.57
9/27/1994 7.61
9/28/1994 7.57
9/29/1994 7.64
9/30/1994 7.62
10/3/1994 7.66
10/4/1994 7.7
10/5/1994 7.77
10/6/1994 7.78
10/7/1994 7.7
10/11/1994 7.65
10/12/1994 7.69
10/13/1994 7.64
10/14/1994 7.61
10/17/1994 7.62
10/18/1994 7.64
10/19/1994 7.68
10/20/1994 7.8
10/21/1994 7.81
10/24/1994 7.86
10/25/1994 7.88
10/26/1994 7.88
10/27/1994 7.88
10/28/1994 7.82
10/31/1994 7.81
11/1/1994 7.91
11/2/1994 7.96
11/3/1994 7.96
11/4/1994 8.04
11/7/1994 8.05
11/8/1994 8.01
11/9/1994 7.94
11/10/1994 7.98
11/14/1994 7.94
11/15/1994 7.92
11/16/1994 7.97
11/17/1994 8.03
11/18/1994 8.01
11/21/1994 8.03
11/22/1994 8
11/23/1994 7.81
11/25/1994 7.8
11/28/1994 7.88
11/29/1994 7.95
11/30/1994 7.91
12/1/1994 7.92
12/2/1994 7.81
12/5/1994 7.83
12/6/1994 7.73
12/7/1994 7.81
12/8/1994 7.79
12/9/1994 7.79
12/12/1994 7.85
12/13/1994 7.83
12/14/1994 7.8
12/15/1994 7.79
12/16/1994 7.81
12/19/1994 7.81
12/20/1994 7.81
12/21/1994 7.8
12/22/1994 7.84
12/23/1994 7.85
12/27/1994 7.76
12/28/1994 7.8
12/29/1994 7.82
12/30/1994 7.84
1/3/1995 7.88
1/4/1995 7.82
1/5/1995 7.88
1/6/1995 7.87
1/9/1995 7.89
1/10/1995 7.84
1/11/1995 7.79
1/12/1995 7.8
1/13/1995 7.69
1/17/1995 7.7
1/18/1995 7.71
1/19/1995 7.74
1/20/1995 7.82
1/23/1995 7.83
1/24/1995 7.86
1/25/1995 7.8
1/26/1995 7.76
1/27/1995 7.66
1/30/1995 7.65
1/31/1995 7.6
2/1/1995 7.66
2/2/1995 7.68
2/3/1995 7.49
2/6/1995 7.53
2/7/1995 7.52
2/8/1995 7.53
2/9/1995 7.58
2/10/1995 7.62
2/13/1995 7.61
2/14/1995 7.51
2/15/1995 7.45
2/16/1995 7.4
2/17/1995 7.43
2/21/1995 7.44
2/22/1995 7.34
2/23/1995 7.34
2/24/1995 7.33
2/27/1995 7.24
2/28/1995 7.22
3/1/1995 7.23
3/2/1995 7.3
3/3/1995 7.36
3/6/1995 7.41
3/7/1995 7.44
3/8/1995 7.36
3/9/1995 7.3
3/10/1995 7.23
3/13/1995 7.19
3/14/1995 7.09
3/15/1995 7.09
3/16/1995 7.05
3/17/1995 7.12
3/20/1995 7.12
3/21/1995 7.16
3/22/1995 7.21
3/23/1995 7.21
3/24/1995 7.09
3/27/1995 7.05
3/28/1995 7.16
3/29/1995 7.16
3/30/1995 7.18
3/31/1995 7.2
4/3/1995 7.14
4/4/1995 7.12
4/5/1995 7.12
4/6/1995 7.09
4/7/1995 7.11
4/10/1995 7.12
4/11/1995 7.09
4/12/1995 7.06
4/13/1995 7.03
4/17/1995 7.04
4/18/1995 7.04
4/19/1995 7.06
4/20/1995 7.02
4/21/1995 7.01
4/24/1995 7.01
4/25/1995 7.01
4/26/1995 7.01
4/27/1995 7.04
4/28/1995 7.07
5/1/1995 7.09
5/2/1995 7.04
5/3/1995 6.96
5/4/1995 6.85
5/5/1995 6.69
5/8/1995 6.7
5/9/1995 6.61
5/10/1995 6.66
5/11/1995 6.68
5/12/1995 6.67
5/15/1995 6.62
5/16/1995 6.57
5/17/1995 6.53
5/18/1995 6.61
5/19/1995 6.61
5/22/1995 6.63
5/23/1995 6.57
5/24/1995 6.44
5/25/1995 6.39
5/26/1995 6.4
5/30/1995 6.3
5/31/1995 6.3
6/1/1995 6.2
6/2/1995 6.1
6/5/1995 6.08
6/6/1995 6.08
6/7/1995 6.2
6/8/1995 6.22
6/9/1995 6.4
6/12/1995 6.37
6/13/1995 6.14
6/14/1995 6.15
6/15/1995 6.18
6/16/1995 6.21
6/19/1995 6.13
6/20/1995 6.16
6/21/1995 6.13
6/22/1995 6.04
6/23/1995 6.06
6/26/1995 6.11
6/27/1995 6.15
6/28/1995 6.1
6/29/1995 6.28
6/30/1995 6.21
 7/3/1995 6.21
7/5/1995 6.19
7/6/1995 6.05
7/7/1995 6.04
7/10/1995 6.04
7/11/1995 6.09
7/12/1995 6.1
7/13/1995 6.09
7/14/1995 6.15
7/17/1995 6.22
7/18/1995 6.25
7/19/1995 6.43
7/20/1995 6.43
7/21/1995 6.53
7/24/1995 6.46
7/25/1995 6.43
7/26/1995 6.48
7/27/1995 6.43
7/28/1995 6.49
7/31/1995 6.45
8/1/1995 6.5
8/2/1995 6.44
8/3/1995 6.53
8/4/1995 6.5
8/7/1995 6.48
8/8/1995 6.47
8/9/1995 6.47
8/10/1995 6.51
8/11/1995 6.59
8/14/1995 6.59
8/15/1995 6.57
8/16/1995 6.54
8/17/1995 6.57
8/18/1995 6.57
8/21/1995 6.54
8/22/1995 6.57
8/23/1995 6.6
8/24/1995 6.5
8/25/1995 6.38
8/28/1995 6.34
8/29/1995 6.36
8/30/1995 6.33
8/31/1995 6.28
9/1/1995 6.22
9/5/1995 6.18
 9/6/1995 6.17
9/7/1995 6.21
9/8/1995 6.24
9/11/1995 6.24
9/12/1995 6.16
9/13/1995 6.18
9/14/1995 6.08
9/15/1995 6.11
9/18/1995 6.17
9/19/1995 6.14
9/20/1995 6.1
9/21/1995 6.21
9/22/1995 6.25
9/25/1995 6.26
9/26/1995 6.28
9/27/1995 6.3
9/28/1995 6.28
9/29/1995 6.17
10/2/1995 6.15
10/3/1995 6.13
10/4/1995 6.12
10/5/1995 6.06
10/6/1995 6.06
10/10/1995 6.07
10/11/1995 6.09
10/12/1995 6.07
10/13/1995 5.97
10/16/1995 5.97
10/17/1995 5.97
10/18/1995 5.99
10/19/1995 5.98
10/20/1995 6.04
10/23/1995 6.07
10/24/1995 6.02
10/25/1995 6
10/26/1995 6.06
10/27/1995 6.05
10/30/1995 6.04
10/31/1995 6.03
11/1/1995 5.98
11/2/1995 5.92
11/3/1995 5.94
11/6/1995 5.96
11/7/1995 5.99
11/8/1995 5.92
 11/9/1995 5.97
11/10/1995 6
11/13/1995 5.98
11/14/1995 5.97
11/15/1995 6
11/16/1995 5.93
11/17/1995 5.92
11/20/1995 5.93
11/21/1995 5.92
11/22/1995 5.93
11/24/1995 5.91
11/27/1995 5.88
11/28/1995 5.88
11/29/1995 5.85
11/30/1995 5.76
12/1/1995 5.71
12/4/1995 5.63
12/5/1995 5.65
12/6/1995 5.67
12/7/1995 5.72
12/8/1995 5.73
12/11/1995 5.71
12/12/1995 5.72
12/13/1995 5.74
12/14/1995 5.74
12/15/1995 5.75
12/18/1995 5.85
12/19/1995 5.81
12/20/1995 5.76
12/21/1995 5.77
12/22/1995 5.71
12/26/1995 5.69
12/27/1995 5.66
12/28/1995 5.63
12/29/1995 5.58
1/2/1996 5.6
1/3/1996 5.58
1/4/1996 5.65
1/5/1996 5.69
1/8/1996 5.68
1/9/1996 5.7
1/10/1996 5.8
1/11/1996 5.78
1/12/1996 5.75
1/16/1996 5.66
1/17/1996 5.58
1/18/1996 5.53
1/19/1996 5.54
1/22/1996 5.61
1/23/1996 5.66
1/24/1996 5.62
1/25/1996 5.7
1/26/1996 5.65
1/29/1996 5.69
1/30/1996 5.63
1/31/1996 5.6
2/1/1996 5.63
2/2/1996 5.66
2/5/1996 5.7
2/6/1996 5.68
2/7/1996 5.66
2/8/1996 5.66
2/9/1996 5.66
2/12/1996 5.61
2/13/1996 5.58
2/14/1996 5.62
2/15/1996 5.7
2/16/1996 5.76
2/20/1996 6.01
2/21/1996 5.98
2/22/1996 5.92
2/23/1996 5.97
2/26/1996 6.01
2/27/1996 6.06
2/28/1996 6.11
2/29/1996 6.13
3/1/1996 5.99
3/4/1996 5.92
3/5/1996 5.96
3/6/1996 6.05
3/7/1996 6.07
3/8/1996 6.41
3/11/1996 6.33
3/12/1996 6.36
3/13/1996 6.35
3/14/1996 6.36
3/15/1996 6.46
3/18/1996 6.43
3/19/1996 6.41
3/20/1996 6.34
3/21/1996 6.28
3/22/1996 6.32
3/25/1996 6.26
3/26/1996 6.25
3/27/1996 6.34
3/28/1996 6.41
3/29/1996 6.34
4/1/1996 6.31
4/2/1996 6.25
4/3/1996 6.27
4/4/1996 6.33
4/5/1996 6.57
4/8/1996 6.63
4/9/1996 6.56
4/10/1996 6.63
4/11/1996 6.68
4/12/1996 6.52
4/15/1996 6.47
4/16/1996 6.48
4/17/1996 6.52
4/18/1996 6.58
4/19/1996 6.53
4/22/1996 6.48
4/23/1996 6.52
4/24/1996 6.57
4/25/1996 6.56
4/26/1996 6.54
4/29/1996 6.59
4/30/1996 6.66
5/1/1996 6.68
5/2/1996 6.85
5/3/1996 6.9
5/6/1996 6.86
5/7/1996 6.87
5/8/1996 6.78
5/9/1996 6.84
5/10/1996 6.75
5/13/1996 6.72
5/14/1996 6.66
5/15/1996 6.65
5/16/1996 6.7
5/17/1996 6.65
5/20/1996 6.62
5/21/1996 6.65
5/22/1996 6.63
5/23/1996 6.68
5/24/1996 6.65
5/28/1996 6.67
5/29/1996 6.77
5/30/1996 6.78
5/31/1996 6.85
6/3/1996 6.87
6/4/1996 6.86
6/5/1996 6.82
6/6/1996 6.76
6/7/1996 6.93
6/10/1996 6.97
6/11/1996 6.99
6/12/1996 7.03
6/13/1996 7.01
6/14/1996 6.95
6/17/1996 6.9
6/18/1996 6.93
6/19/1996 6.96
6/20/1996 6.98
6/21/1996 6.96
6/24/1996 6.94
6/25/1996 6.91
6/26/1996 6.91
6/27/1996 6.83
6/28/1996 6.73
7/1/1996 6.74
7/2/1996 6.8
7/3/1996 6.78
7/5/1996 7.06
7/8/1996 7.05
7/9/1996 7
7/10/1996 6.95
7/11/1996 6.9
7/12/1996 6.85
7/15/1996 6.89
7/16/1996 6.84
7/17/1996 6.83
7/18/1996 6.72
7/19/1996 6.78
7/22/1996 6.84
7/23/1996 6.8
7/24/1996 6.87
7/25/1996 6.87
7/26/1996 6.85
7/29/1996 6.93
7/30/1996 6.89
7/31/1996 6.8
8/1/1996 6.65
8/2/1996 6.51
8/5/1996 6.53
8/6/1996 6.54
8/7/1996 6.55
8/8/1996 6.56
8/9/1996 6.5
8/12/1996 6.49
8/13/1996 6.57
8/14/1996 6.58
8/15/1996 6.62
8/16/1996 6.56
8/19/1996 6.59
8/20/1996 6.59
8/21/1996 6.61
8/22/1996 6.62
8/23/1996 6.72
8/26/1996 6.8
8/27/1996 6.78
8/28/1996 6.79
8/29/1996 6.86
8/30/1996 6.96
9/3/1996 6.92
9/4/1996 6.94
9/5/1996 6.98
9/6/1996 6.94
9/9/1996 6.9
9/10/1996 6.94
9/11/1996 6.94
9/12/1996 6.88
9/13/1996 6.74
9/16/1996 6.73
9/17/1996 6.81
9/18/1996 6.83
9/19/1996 6.87
9/20/1996 6.85
9/23/1996 6.83
9/24/1996 6.77
9/25/1996 6.71
9/26/1996 6.66
9/27/1996 6.68
9/30/1996 6.72
 10/1/1996 6.65
10/2/1996 6.61
10/3/1996 6.61
10/4/1996 6.48
10/7/1996 6.53
10/8/1996 6.53
10/9/1996 6.55
10/10/1996 6.61
10/11/1996 6.55
10/15/1996 6.56
10/16/1996 6.57
10/17/1996 6.51
10/18/1996 6.5
10/21/1996 6.52
10/22/1996 6.56
10/23/1996 6.56
10/24/1996 6.57
10/25/1996 6.54
10/28/1996 6.56
10/29/1996 6.4
10/30/1996 6.4
10/31/1996 6.37
11/1/1996 6.38
11/4/1996 6.36
11/5/1996 6.28
11/6/1996 6.3
11/7/1996 6.26
11/8/1996 6.29
11/12/1996 6.19
11/13/1996 6.2
11/14/1996 6.15
11/15/1996 6.19
11/18/1996 6.2
11/19/1996 6.17
11/20/1996 6.14
11/21/1996 6.15
11/22/1996 6.15
11/25/1996 6.13
11/26/1996 6.13
11/27/1996 6.14
11/29/1996 6.06
12/2/1996 6.08
12/3/1996 6.06
12/4/1996 6.11
12/5/1996 6.22
 12/6/1996 6.26
12/9/1996 6.21
12/10/1996 6.23
12/11/1996 6.38
12/12/1996 6.4
12/13/1996 6.33
12/16/1996 6.39
12/17/1996 6.42
12/18/1996 6.46
12/19/1996 6.36
12/20/1996 6.35
12/23/1996 6.34
12/24/1996 6.36
12/26/1996 6.35
12/27/1996 6.3
12/30/1996 6.31
12/31/1996 6.43
1/2/1997 6.54
1/3/1997 6.52
1/6/1997 6.54
1/7/1997 6.57
1/8/1997 6.6
1/9/1997 6.52
1/10/1997 6.63
1/13/1997 6.63
1/14/1997 6.53
1/15/1997 6.53
1/16/1997 6.57
1/17/1997 6.56
1/21/1997 6.52
1/22/1997 6.56
1/23/1997 6.6
1/24/1997 6.64
1/27/1997 6.69
1/28/1997 6.64
1/29/1997 6.63
1/30/1997 6.61
1/31/1997 6.53
2/3/1997 6.47
2/4/1997 6.45
2/5/1997 6.47
2/6/1997 6.49
2/7/1997 6.43
2/10/1997 6.43
2/11/1997 6.43
2/12/1997 6.39
2/13/1997 6.32
2/14/1997 6.28
2/18/1997 6.28
2/19/1997 6.3
2/20/1997 6.38
2/21/1997 6.36
2/24/1997 6.39
2/25/1997 6.4
2/26/1997 6.56
2/27/1997 6.58
2/28/1997 6.56
3/3/1997 6.58
3/4/1997 6.6
3/5/1997 6.6
3/6/1997 6.62
3/7/1997 6.57
3/10/1997 6.56
3/11/1997 6.57
3/12/1997 6.6
3/13/1997 6.72
3/14/1997 6.71
3/17/1997 6.72
3/18/1997 6.72
3/19/1997 6.74
3/20/1997 6.75
3/21/1997 6.74
3/24/1997 6.72
3/25/1997 6.75
3/26/1997 6.8
3/27/1997 6.9
3/31/1997 6.92
4/1/1997 6.9
4/2/1997 6.88
4/3/1997 6.86
4/4/1997 6.92
4/7/1997 6.87
4/8/1997 6.91
4/9/1997 6.91
4/10/1997 6.91
4/11/1997 6.98
4/14/1997 6.98
4/15/1997 6.88
4/16/1997 6.9
4/17/1997 6.86
4/18/1997 6.84
4/21/1997 6.87
4/22/1997 6.84
4/23/1997 6.89
4/24/1997 6.93
4/25/1997 6.94
4/28/1997 6.92
4/29/1997 6.77
4/30/1997 6.72
5/1/1997 6.69
5/2/1997 6.68
5/5/1997 6.67
5/6/1997 6.67
5/7/1997 6.76
5/8/1997 6.72
5/9/1997 6.67
5/12/1997 6.65
5/13/1997 6.71
5/14/1997 6.68
5/15/1997 6.67
5/16/1997 6.7
5/19/1997 6.71
5/20/1997 6.7
5/21/1997 6.74
5/22/1997 6.76
5/23/1997 6.74
5/27/1997 6.79
5/28/1997 6.8
5/29/1997 6.75
5/30/1997 6.67
6/2/1997 6.66
6/3/1997 6.63
6/4/1997 6.62
6/5/1997 6.62
6/6/1997 6.51
6/9/1997 6.55
6/10/1997 6.57
6/11/1997 6.56
6/12/1997 6.48
6/13/1997 6.43
6/16/1997 6.4
6/17/1997 6.43
6/18/1997 6.4
6/19/1997 6.4
6/20/1997 6.37
6/23/1997 6.4
6/24/1997 6.42
6/25/1997 6.45
6/26/1997 6.5
6/27/1997 6.46
6/30/1997 6.51
7/1/1997 6.45
7/2/1997 6.42
7/3/1997 6.31
7/7/1997 6.27
7/8/1997 6.27
7/9/1997 6.25
7/10/1997 6.26
7/11/1997 6.23
7/14/1997 6.26
7/15/1997 6.26
7/16/1997 6.2
7/17/1997 6.19
7/18/1997 6.24
7/21/1997 6.27
7/22/1997 6.15
7/23/1997 6.14
7/24/1997 6.16
7/25/1997 6.18
7/28/1997 6.16
7/29/1997 6.11
7/30/1997 6.05
7/31/1997 6.02
8/1/1997 6.2
8/4/1997 6.23
8/5/1997 6.23
8/6/1997 6.21
8/7/1997 6.24
8/8/1997 6.38
8/11/1997 6.36
8/12/1997 6.39
8/13/1997 6.36
8/14/1997 6.27
8/15/1997 6.27
8/18/1997 6.21
8/19/1997 6.21
8/20/1997 6.24
8/21/1997 6.3
8/22/1997 6.38
8/25/1997 6.39
 8/26/1997 6.38
8/27/1997 6.38
8/28/1997 6.3
8/29/1997 6.34
9/2/1997 6.31
9/3/1997 6.33
9/4/1997 6.33
9/5/1997 6.37
9/8/1997 6.33
9/9/1997 6.34
9/10/1997 6.37
9/11/1997 6.39
9/12/1997 6.29
9/15/1997 6.28
9/16/1997 6.11
9/17/1997 6.1
9/18/1997 6.11
9/19/1997 6.09
9/22/1997 6.06
9/23/1997 6.1
9/24/1997 6.04
9/25/1997 6.13
9/26/1997 6.08
9/29/1997 6.1
9/30/1997 6.12
10/1/1997 6.04
10/2/1997 6.01
10/3/1997 6.01
10/6/1997 5.96
10/7/1997 5.94
10/8/1997 6.08
10/9/1997 6.09
10/10/1997 6.15
10/14/1997 6.07
10/15/1997 6.1
10/16/1997 6.09
10/17/1997 6.17
10/20/1997 6.15
10/21/1997 6.14
10/22/1997 6.12
10/23/1997 6.04
10/24/1997 6.01
10/27/1997 5.91
10/28/1997 5.98
10/29/1997 5.91
10/30/1997 5.84
10/31/1997 5.84
11/3/1997 5.91
11/4/1997 5.95
11/5/1997 5.95
11/6/1997 5.9
11/7/1997 5.9
11/10/1997 5.91
11/12/1997 5.89
11/13/1997 5.87
11/14/1997 5.86
11/17/1997 5.85
11/18/1997 5.85
11/19/1997 5.82
11/20/1997 5.84
11/21/1997 5.82
11/24/1997 5.86
11/25/1997 5.85
11/26/1997 5.86
11/28/1997 5.86
12/1/1997 5.86
12/2/1997 5.86
12/3/1997 5.83
12/4/1997 5.84
12/5/1997 5.92
12/8/1997 5.96
12/9/1997 5.95
12/10/1997 5.9
12/11/1997 5.82
12/12/1997 5.74
12/15/1997 5.78
12/16/1997 5.77
12/17/1997 5.81
12/18/1997 5.76
12/19/1997 5.72
12/22/1997 5.72
12/23/1997 5.73
12/24/1997 5.76
12/26/1997 5.75
12/29/1997 5.76
12/30/1997 5.8
12/31/1997 5.75
1/2/1998 5.67
1/5/1998 5.52
1/6/1998 5.49
 1/7/1998 5.55
1/8/1998 5.49
1/9/1998 5.4
1/12/1998 5.39
1/13/1998 5.41
1/14/1998 5.45
1/15/1998 5.48
1/16/1998 5.54
1/20/1998 5.57
1/21/1998 5.54
1/22/1998 5.56
1/23/1998 5.7
1/26/1998 5.63
1/27/1998 5.7
1/28/1998 5.69
1/29/1998 5.58
1/30/1998 5.53
2/2/1998 5.57
2/3/1998 5.56
2/4/1998 5.57
2/5/1998 5.62
2/6/1998 5.62
2/9/1998 5.65
2/10/1998 5.64
2/11/1998 5.53
2/12/1998 5.52
2/13/1998 5.49
2/17/1998 5.44
2/18/1998 5.49
2/19/1998 5.51
2/20/1998 5.54
2/23/1998 5.58
2/24/1998 5.69
2/25/1998 5.63
2/26/1998 5.65
2/27/1998 5.62
3/2/1998 5.72
3/3/1998 5.77
3/4/1998 5.76
3/5/1998 5.78
3/6/1998 5.73
3/9/1998 5.67
3/10/1998 5.67
3/11/1998 5.63
3/12/1998 5.56
3/13/1998 5.58
3/16/1998 5.54
3/17/1998 5.56
3/18/1998 5.58
3/19/1998 5.58
3/20/1998 5.57
3/23/1998 5.57
3/24/1998 5.58
3/25/1998 5.64
3/26/1998 5.68
3/27/1998 5.68
3/30/1998 5.72
3/31/1998 5.67
4/1/1998 5.62
4/2/1998 5.56
4/3/1998 5.47
4/6/1998 5.51
4/7/1998 5.53
4/8/1998 5.58
4/9/1998 5.59
4/13/1998 5.66
4/14/1998 5.63
4/15/1998 5.6
4/16/1998 5.59
4/17/1998 5.59
4/20/1998 5.65
4/21/1998 5.68
4/22/1998 5.68
4/23/1998 5.69
4/24/1998 5.67
4/27/1998 5.8
4/28/1998 5.8
4/29/1998 5.81
4/30/1998 5.68
5/1/1998 5.67
5/4/1998 5.67
5/5/1998 5.7
5/6/1998 5.67
5/7/1998 5.67
5/8/1998 5.71
5/11/1998 5.79
5/12/1998 5.7
5/13/1998 5.64
5/14/1998 5.67
5/15/1998 5.68
5/18/1998 5.64
5/19/1998 5.65
5/20/1998 5.61
5/21/1998 5.65
5/22/1998 5.64
5/26/1998 5.59
5/27/1998 5.56
5/28/1998 5.58
5/29/1998 5.56
6/1/1998 5.53
6/2/1998 5.56
6/3/1998 5.57
6/4/1998 5.59
6/5/1998 5.58
6/8/1998 5.58
6/9/1998 5.59
6/10/1998 5.51
6/11/1998 5.44
6/12/1998 5.43
6/15/1998 5.38
6/16/1998 5.45
6/17/1998 5.54
6/18/1998 5.5
6/19/1998 5.47
6/22/1998 5.46
6/23/1998 5.45
6/24/1998 5.46
6/25/1998 5.46
6/26/1998 5.46
6/29/1998 5.47
6/30/1998 5.44
7/1/1998 5.44
7/2/1998 5.42
7/6/1998 5.39
7/7/1998 5.42
7/8/1998 5.43
7/9/1998 5.41
7/10/1998 5.42
7/13/1998 5.46
7/14/1998 5.49
7/15/1998 5.48
7/16/1998 5.5
7/17/1998 5.51
7/20/1998 5.48
7/21/1998 5.45
7/22/1998 5.46
7/23/1998 5.45
7/24/1998 5.45
7/27/1998 5.47
7/28/1998 5.5
7/29/1998 5.52
7/30/1998 5.5
7/31/1998 5.5
8/3/1998 5.46
8/4/1998 5.43
8/5/1998 5.43
8/6/1998 5.44
8/7/1998 5.4
8/10/1998 5.41
8/11/1998 5.37
8/12/1998 5.4
8/13/1998 5.44
8/14/1998 5.4
8/17/1998 5.4
8/18/1998 5.41
8/19/1998 5.42
8/20/1998 5.38
8/21/1998 5.32
8/24/1998 5.3
8/25/1998 5.25
8/26/1998 5.26
8/27/1998 5.12
8/28/1998 5.09
8/31/1998 5.05
9/1/1998 5.05
9/2/1998 5.1
9/3/1998 5.03
9/4/1998 5.02
9/8/1998 5.04
9/9/1998 4.95
9/10/1998 4.76
9/11/1998 4.85
9/14/1998 4.87
9/15/1998 4.9
9/16/1998 4.88
9/17/1998 4.8
9/18/1998 4.7
9/21/1998 4.69
9/22/1998 4.73
9/23/1998 4.69
 9/24/1998 4.64
9/25/1998 4.6
9/28/1998 4.61
9/29/1998 4.59
9/30/1998 4.44
10/1/1998 4.33
10/2/1998 4.31
10/5/1998 4.16
10/6/1998 4.24
10/7/1998 4.34
10/8/1998 4.56
10/9/1998 4.77
10/13/1998 4.73
10/14/1998 4.58
10/15/1998 4.58
10/16/1998 4.44
10/19/1998 4.47
10/20/1998 4.57
10/21/1998 4.59
10/22/1998 4.62
10/23/1998 4.7
10/26/1998 4.73
10/27/1998 4.63
10/28/1998 4.6
10/29/1998 4.54
10/30/1998 4.64
11/2/1998 4.77
11/3/1998 4.78
11/4/1998 4.83
11/5/1998 4.82
11/6/1998 4.93
11/9/1998 4.88
11/10/1998 4.81
11/12/1998 4.77
11/13/1998 4.82
11/16/1998 4.85
11/17/1998 4.87
11/18/1998 4.85
11/19/1998 4.85
11/20/1998 4.82
11/23/1998 4.84
11/24/1998 4.85
11/25/1998 4.83
11/27/1998 4.81
11/30/1998 4.74
 12/1/1998 4.67
12/2/1998 4.59
12/3/1998 4.58
12/4/1998 4.62
12/7/1998 4.69
12/8/1998 4.6
12/9/1998 4.56
12/10/1998 4.53
12/11/1998 4.61
12/14/1998 4.58
12/15/1998 4.62
12/16/1998 4.58
12/17/1998 4.58
12/18/1998 4.58
12/21/1998 4.64
12/22/1998 4.7
12/23/1998 4.81
12/24/1998 4.86
12/28/1998 4.78
12/29/1998 4.71
12/30/1998 4.65
12/31/1998 4.65
1/4/1999 4.69
1/5/1999 4.74
1/6/1999 4.73
1/7/1999 4.77
1/8/1999 4.86
1/11/1999 4.9
1/12/1999 4.82
1/13/1999 4.74
1/14/1999 4.63
1/15/1999 4.66
1/19/1999 4.71
1/20/1999 4.76
1/21/1999 4.7
1/22/1999 4.64
1/25/1999 4.67
1/26/1999 4.69
1/27/1999 4.68
1/28/1999 4.67
1/29/1999 4.66
2/1/1999 4.75
2/2/1999 4.79
2/3/1999 4.83
2/4/1999 4.89
 2/5/1999 4.94
2/8/1999 4.94
2/9/1999 4.91
2/10/1999 4.9
2/11/1999 4.93
2/12/1999 5.06
2/16/1999 5.03
2/17/1999 4.98
2/18/1999 5.04
2/19/1999 5.07
2/22/1999 5.03
2/23/1999 5.1
2/24/1999 5.18
2/25/1999 5.32
2/26/1999 5.29
3/1/1999 5.4
3/2/1999 5.35
3/3/1999 5.39
3/4/1999 5.41
3/5/1999 5.34
3/8/1999 5.29
3/9/1999 5.18
3/10/1999 5.2
3/11/1999 5.21
3/12/1999 5.16
3/15/1999 5.15
3/16/1999 5.11
3/17/1999 5.14
3/18/1999 5.11
3/19/1999 5.17
3/22/1999 5.21
3/23/1999 5.2
3/24/1999 5.17
3/25/1999 5.21
3/26/1999 5.21
3/29/1999 5.28
3/30/1999 5.21
3/31/1999 5.25
4/1/1999 5.27
4/2/1999 5.2
4/5/1999 5.2
4/6/1999 5.13
4/7/1999 5.14
4/8/1999 5.03
4/9/1999 5.05
4/12/1999 5.06
4/13/1999 5.12
4/14/1999 5.13
4/15/1999 5.18
4/16/1999 5.23
4/19/1999 5.18
4/20/1999 5.16
4/21/1999 5.17
4/22/1999 5.25
4/23/1999 5.26
4/26/1999 5.23
4/27/1999 5.22
4/28/1999 5.27
4/29/1999 5.22
4/30/1999 5.36
5/3/1999 5.38
5/4/1999 5.42
5/5/1999 5.4
5/6/1999 5.52
5/7/1999 5.54
5/10/1999 5.54
5/11/1999 5.59
5/12/1999 5.51
5/13/1999 5.41
5/14/1999 5.62
5/17/1999 5.66
5/18/1999 5.68
5/19/1999 5.6
5/20/1999 5.6
5/21/1999 5.52
5/24/1999 5.5
5/25/1999 5.49
5/26/1999 5.55
5/27/1999 5.62
5/28/1999 5.64
6/1/1999 5.78
6/2/1999 5.8
6/3/1999 5.8
6/4/1999 5.82
6/7/1999 5.81
6/8/1999 5.83
6/9/1999 5.87
6/10/1999 5.92
6/11/1999 6.02
6/14/1999 5.98
6/15/1999 5.98
6/16/1999 5.94
6/17/1999 5.79
6/18/1999 5.84
6/21/1999 5.9
6/22/1999 5.94
6/23/1999 6
6/24/1999 6.05
6/25/1999 6.02
6/28/1999 5.96
6/29/1999 5.93
6/30/1999 5.81
7/1/1999 5.85
7/2/1999 5.82
7/6/1999 5.88
7/7/1999 5.92
7/8/1999 5.85
7/9/1999 5.84
7/12/1999 5.74
7/13/1999 5.71
7/14/1999 5.74
7/15/1999 5.72
7/16/1999 5.68
7/19/1999 5.66
7/20/1999 5.65
7/21/1999 5.66
7/22/1999 5.78
7/23/1999 5.84
7/26/1999 5.86
7/27/1999 5.82
7/28/1999 5.81
7/29/1999 5.88
7/30/1999 5.92
8/2/1999 5.92
8/3/1999 5.95
8/4/1999 5.96
8/5/1999 5.88
8/6/1999 6.02
8/9/1999 6.13
8/10/1999 6.16
8/11/1999 6.05
8/12/1999 6.08
8/13/1999 5.98
8/16/1999 5.98
8/17/1999 5.89
 8/18/1999 5.88
8/19/1999 5.9
8/20/1999 5.88
8/23/1999 5.89
8/24/1999 5.85
8/25/1999 5.73
8/26/1999 5.75
8/27/1999 5.85
8/30/1999 5.95
8/31/1999 5.98
9/1/1999 5.99
9/2/1999 6.03
9/3/1999 5.89
9/7/1999 5.95
9/8/1999 5.93
9/9/1999 5.97
9/10/1999 5.89
9/13/1999 5.92
9/14/1999 5.96
9/15/1999 5.94
9/16/1999 5.9
9/17/1999 5.87
9/20/1999 5.91
9/21/1999 5.94
9/22/1999 5.92
9/23/1999 5.87
9/24/1999 5.75
9/27/1999 5.83
9/28/1999 5.89
9/29/1999 5.97
9/30/1999 5.9
10/1/1999 6
10/4/1999 5.95
10/5/1999 6.02
10/6/1999 6.04
10/7/1999 6.05
10/8/1999 6.04
10/12/1999 6.07
10/13/1999 6.12
10/14/1999 6.17
10/15/1999 6.09
10/18/1999 6.12
10/19/1999 6.18
10/20/1999 6.19
10/21/1999 6.2
10/22/1999 6.21
10/25/1999 6.22
10/26/1999 6.24
10/27/1999 6.19
10/28/1999 6.12
10/29/1999 6.02
11/1/1999 6.06
11/2/1999 6.04
11/3/1999 6.01
11/4/1999 5.95
11/5/1999 5.92
11/8/1999 5.95
11/9/1999 5.97
11/10/1999 6
11/12/1999 5.93
11/15/1999 5.94
11/16/1999 5.97
11/17/1999 6.04
11/18/1999 6.06
11/19/1999 6.07
11/22/1999 6.09
11/23/1999 6.08
11/24/1999 6.09
11/26/1999 6.12
11/29/1999 6.21
11/30/1999 6.18
12/1/1999 6.21
12/2/1999 6.24
12/3/1999 6.17
12/6/1999 6.16
12/7/1999 6.11
12/8/1999 6.15
12/9/1999 6.14
12/10/1999 6.08
12/13/1999 6.11
12/14/1999 6.22
12/15/1999 6.25
12/16/1999 6.31
12/17/1999 6.3
12/20/1999 6.36
12/21/1999 6.38
12/22/1999 6.39
12/23/1999 6.41
12/27/1999 6.4
12/28/1999 6.43
12/29/1999 6.4
12/30/1999 6.39
12/31/1999 6.45
1/3/2000 6.58
1/4/2000 6.49
1/5/2000 6.62
1/6/2000 6.57
1/7/2000 6.52
1/10/2000 6.57
1/11/2000 6.67
1/12/2000 6.72
1/13/2000 6.63
1/14/2000 6.69
1/18/2000 6.75
1/19/2000 6.73
1/20/2000 6.79
1/21/2000 6.79
1/24/2000 6.69
1/25/2000 6.7
1/26/2000 6.69
1/27/2000 6.68
1/28/2000 6.66
1/31/2000 6.68
2/1/2000 6.62
2/2/2000 6.6
2/3/2000 6.49
2/4/2000 6.53
2/7/2000 6.64
2/8/2000 6.59
2/9/2000 6.56
2/10/2000 6.67
2/11/2000 6.63
2/14/2000 6.56
2/15/2000 6.56
2/16/2000 6.56
2/17/2000 6.58
2/18/2000 6.49
2/22/2000 6.36
2/23/2000 6.44
2/24/2000 6.36
2/25/2000 6.36
2/28/2000 6.37
2/29/2000 6.42
3/1/2000 6.39
3/2/2000 6.4
 3/3/2000 6.39
3/6/2000 6.42
3/7/2000 6.39
3/8/2000 6.38
3/9/2000 6.35
3/10/2000 6.39
3/13/2000 6.36
3/14/2000 6.31
3/15/2000 6.29
3/16/2000 6.26
3/17/2000 6.2
3/20/2000 6.18
3/21/2000 6.13
3/22/2000 6.13
3/23/2000 6.08
3/24/2000 6.2
3/27/2000 6.21
3/28/2000 6.17
3/29/2000 6.18
3/30/2000 6.06
3/31/2000 6.03
4/3/2000 6
4/4/2000 5.9
4/5/2000 5.9
4/6/2000 5.93
4/7/2000 5.86
4/10/2000 5.8
4/11/2000 5.89
4/12/2000 5.97
4/13/2000 5.94
4/14/2000 5.85
4/17/2000 6.01
4/18/2000 6.05
4/19/2000 5.99
4/20/2000 5.99
4/24/2000 6
4/25/2000 6.14
4/26/2000 6.14
4/27/2000 6.23
4/28/2000 6.23
5/1/2000 6.29
5/2/2000 6.32
5/3/2000 6.4
5/4/2000 6.46
5/5/2000 6.51
 5/8/2000 6.57
5/9/2000 6.53
5/10/2000 6.47
5/11/2000 6.43
5/12/2000 6.51
5/15/2000 6.47
5/16/2000 6.43
5/17/2000 6.48
5/18/2000 6.56
5/19/2000 6.51
5/22/2000 6.44
5/23/2000 6.45
5/24/2000 6.47
5/25/2000 6.39
5/26/2000 6.33
5/30/2000 6.38
5/31/2000 6.29
6/1/2000 6.2
6/2/2000 6.15
6/5/2000 6.12
6/6/2000 6.14
6/7/2000 6.13
6/8/2000 6.13
6/9/2000 6.13
6/12/2000 6.09
6/13/2000 6.11
6/14/2000 6.06
6/15/2000 6.05
6/16/2000 5.99
6/19/2000 6
6/20/2000 6.03
6/21/2000 6.11
6/22/2000 6.12
6/23/2000 6.19
6/26/2000 6.11
6/27/2000 6.1
6/28/2000 6.11
6/29/2000 6.04
6/30/2000 6.03
7/3/2000 6
7/5/2000 5.99
7/6/2000 6.05
7/7/2000 6.01
7/10/2000 6.04
7/11/2000 6.06
7/12/2000 6.09
7/13/2000 6.01
7/14/2000 6.1
7/17/2000 6.17
7/18/2000 6.16
7/19/2000 6.16
7/20/2000 6.01
7/21/2000 6.01
7/24/2000 6.04
7/25/2000 6.04
7/26/2000 6.04
7/27/2000 6.02
7/28/2000 6.04
7/31/2000 6.04
8/1/2000 6
8/2/2000 5.98
8/3/2000 5.95
8/4/2000 5.91
8/7/2000 5.97
8/8/2000 5.93
8/9/2000 5.81
8/10/2000 5.76
8/11/2000 5.79
8/14/2000 5.78
8/15/2000 5.81
8/16/2000 5.83
8/17/2000 5.81
8/18/2000 5.78
8/21/2000 5.79
8/22/2000 5.78
8/23/2000 5.73
8/24/2000 5.73
8/25/2000 5.73
8/28/2000 5.78
8/29/2000 5.81
8/30/2000 5.81
8/31/2000 5.73
9/1/2000 5.68
9/5/2000 5.69
9/6/2000 5.72
9/7/2000 5.76
9/8/2000 5.73
9/11/2000 5.77
9/12/2000 5.78
9/13/2000 5.74
 9/14/2000 5.79
9/15/2000 5.84
9/18/2000 5.88
9/19/2000 5.86
9/20/2000 5.91
9/21/2000 5.88
9/22/2000 5.85
9/25/2000 5.84
9/26/2000 5.81
9/27/2000 5.83
9/28/2000 5.82
9/29/2000 5.8
10/2/2000 5.83
10/3/2000 5.87
10/4/2000 5.9
10/5/2000 5.87
10/6/2000 5.82
10/10/2000 5.8
10/11/2000 5.77
10/12/2000 5.73
10/13/2000 5.73
10/16/2000 5.74
10/17/2000 5.68
10/18/2000 5.66
10/19/2000 5.66
10/20/2000 5.64
10/23/2000 5.59
10/24/2000 5.63
10/25/2000 5.67
10/26/2000 5.69
10/27/2000 5.72
10/30/2000 5.74
10/31/2000 5.77
11/1/2000 5.74
11/2/2000 5.74
11/3/2000 5.83
11/6/2000 5.87
11/7/2000 5.87
11/8/2000 5.87
11/9/2000 5.82
11/10/2000 5.82
11/13/2000 5.77
11/14/2000 5.76
11/15/2000 5.72
11/16/2000 5.68
11/17/2000 5.71
11/20/2000 5.68
11/21/2000 5.67
11/22/2000 5.62
11/24/2000 5.63
11/27/2000 5.64
11/28/2000 5.59
11/29/2000 5.55
11/30/2000 5.48
12/1/2000 5.52
12/4/2000 5.53
12/5/2000 5.43
12/6/2000 5.32
12/7/2000 5.32
12/8/2000 5.35
12/11/2000 5.37
12/12/2000 5.36
12/13/2000 5.29
12/14/2000 5.23
12/15/2000 5.2
12/18/2000 5.17
12/19/2000 5.19
12/20/2000 5.08
12/21/2000 5.03
12/22/2000 5.02
12/26/2000 5.04
12/27/2000 5.11
12/28/2000 5.13
12/29/2000 5.12
1/2/2001 4.92
1/3/2001 5.14
1/4/2001 5.03
1/5/2001 4.93
1/8/2001 4.94
1/9/2001 4.98
1/10/2001 5.1
1/11/2001 5.14
1/12/2001 5.25
1/16/2001 5.24
1/17/2001 5.19
1/18/2001 5.12
1/19/2001 5.19
1/22/2001 5.25
1/23/2001 5.3
1/24/2001 5.33
1/25/2001 5.29
1/26/2001 5.29
1/29/2001 5.32
1/30/2001 5.24
1/31/2001 5.19
2/1/2001 5.1
2/2/2001 5.17
2/5/2001 5.18
2/6/2001 5.22
2/7/2001 5.1
2/8/2001 5.1
2/9/2001 5.03
2/12/2001 5.05
2/13/2001 5.07
2/14/2001 5.13
2/15/2001 5.19
2/16/2001 5.11
2/20/2001 5.11
2/21/2001 5.14
2/22/2001 5.15
2/23/2001 5.1
2/26/2001 5.05
2/27/2001 4.96
2/28/2001 4.92
3/1/2001 4.87
3/2/2001 4.95
3/5/2001 4.98
3/6/2001 4.99
3/7/2001 4.92
3/8/2001 4.89
3/9/2001 4.95
3/12/2001 4.92
3/13/2001 4.95
3/14/2001 4.84
3/15/2001 4.81
3/16/2001 4.78
3/19/2001 4.82
3/20/2001 4.78
3/21/2001 4.77
3/22/2001 4.73
3/23/2001 4.8
3/26/2001 4.85
3/27/2001 5
3/28/2001 4.97
3/29/2001 4.98
3/30/2001 4.93
4/2/2001 4.98
4/3/2001 4.94
4/4/2001 4.94
4/5/2001 4.98
4/6/2001 4.89
4/9/2001 4.93
4/10/2001 5.09
4/11/2001 5.12
4/12/2001 5.17
4/16/2001 5.28
4/17/2001 5.21
4/18/2001 5.14
4/19/2001 5.27
4/20/2001 5.29
4/23/2001 5.2
4/24/2001 5.22
4/25/2001 5.28
4/26/2001 5.2
4/27/2001 5.34
4/30/2001 5.35
5/1/2001 5.3
5/2/2001 5.31
5/3/2001 5.22
5/4/2001 5.21
5/7/2001 5.21
5/8/2001 5.24
5/9/2001 5.2
5/10/2001 5.31
5/11/2001 5.51
5/14/2001 5.46
5/15/2001 5.5
5/16/2001 5.48
5/17/2001 5.46
5/18/2001 5.41
5/21/2001 5.41
5/22/2001 5.42
5/23/2001 5.41
5/24/2001 5.52
5/25/2001 5.52
5/29/2001 5.54
5/30/2001 5.54
5/31/2001 5.43
6/1/2001 5.39
6/4/2001 5.35
 6/5/2001 5.29
6/6/2001 5.27
6/7/2001 5.33
6/8/2001 5.38
6/11/2001 5.32
6/12/2001 5.27
6/13/2001 5.28
6/14/2001 5.26
6/15/2001 5.27
6/18/2001 5.27
6/19/2001 5.26
6/20/2001 5.24
6/21/2001 5.22
6/22/2001 5.14
6/25/2001 5.16
6/26/2001 5.24
6/27/2001 5.26
6/28/2001 5.35
6/29/2001 5.42
7/2/2001 5.37
7/3/2001 5.41
7/5/2001 5.44
7/6/2001 5.41
7/9/2001 5.37
7/10/2001 5.32
7/11/2001 5.31
7/12/2001 5.27
7/13/2001 5.27
7/16/2001 5.21
7/17/2001 5.22
7/18/2001 5.12
7/19/2001 5.13
7/20/2001 5.15
7/23/2001 5.13
7/24/2001 5.13
7/25/2001 5.2
7/26/2001 5.19
7/27/2001 5.13
7/30/2001 5.11
7/31/2001 5.07
8/1/2001 5.11
8/2/2001 5.17
8/3/2001 5.2
8/6/2001 5.19
8/7/2001 5.2
 8/8/2001 4.99
8/9/2001 5.04
8/10/2001 4.99
8/13/2001 4.97
8/14/2001 4.97
8/15/2001 5
8/16/2001 4.95
8/17/2001 4.84
8/20/2001 4.91
8/21/2001 4.87
8/22/2001 4.91
8/23/2001 4.89
8/24/2001 4.93
8/27/2001 4.94
8/28/2001 4.85
8/29/2001 4.78
8/30/2001 4.79
8/31/2001 4.85
9/4/2001 4.99
9/5/2001 4.97
9/6/2001 4.86
9/7/2001 4.8
9/10/2001 4.84
9/13/2001 4.64
9/14/2001 4.57
9/17/2001 4.63
9/18/2001 4.72
9/19/2001 4.69
9/20/2001 4.75
9/21/2001 4.7
9/24/2001 4.73
9/25/2001 4.72
9/26/2001 4.65
9/27/2001 4.58
9/28/2001 4.6
10/1/2001 4.55
10/2/2001 4.53
10/3/2001 4.5
10/4/2001 4.53
10/5/2001 4.52
10/9/2001 4.62
10/10/2001 4.61
10/11/2001 4.69
10/12/2001 4.68
10/15/2001 4.62
10/16/2001 4.59
10/17/2001 4.59
10/18/2001 4.58
10/19/2001 4.63
10/22/2001 4.63
10/23/2001 4.66
10/24/2001 4.61
10/25/2001 4.56
10/26/2001 4.53
10/29/2001 4.5
10/30/2001 4.44
10/31/2001 4.3
11/1/2001 4.24
11/2/2001 4.37
11/5/2001 4.31
11/6/2001 4.3
11/7/2001 4.22
11/8/2001 4.32
11/9/2001 4.34
11/13/2001 4.41
11/14/2001 4.54
11/15/2001 4.79
11/16/2001 4.91
11/19/2001 4.8
11/20/2001 4.88
11/21/2001 4.98
11/23/2001 5.04
11/26/2001 5.05
11/27/2001 4.98
11/28/2001 4.98
11/29/2001 4.79
11/30/2001 4.78
12/3/2001 4.75
12/4/2001 4.7
12/5/2001 4.92
12/6/2001 5.04
12/7/2001 5.2
12/10/2001 5.17
12/11/2001 5.13
12/12/2001 5.02
12/13/2001 5.13
12/14/2001 5.24
12/17/2001 5.26
12/18/2001 5.16
12/19/2001 5.08
12/20/2001 5.08
12/21/2001 5.12
12/24/2001 5.18
12/26/2001 5.22
12/27/2001 5.13
12/28/2001 5.15
12/31/2001 5.07
1/2/2002 5.2
1/3/2002 5.16
1/4/2002 5.18
1/7/2002 5.09
1/8/2002 5.1
1/9/2002 5.1
1/10/2002 5
1/11/2002 4.92
1/14/2002 4.91
1/15/2002 4.88
1/16/2002 4.88
1/17/2002 4.98
1/18/2002 4.94
1/22/2002 4.96
1/23/2002 5.05
1/24/2002 5.07
1/25/2002 5.1
1/28/2002 5.12
1/29/2002 5.02
1/30/2002 5.02
1/31/2002 5.07
2/1/2002 5.02
2/4/2002 4.94
2/5/2002 4.92
2/6/2002 4.92
2/7/2002 4.93
2/8/2002 4.9
2/11/2002 4.91
2/12/2002 4.97
2/13/2002 5.01
2/14/2002 4.95
2/15/2002 4.86
2/19/2002 4.88
2/20/2002 4.88
2/21/2002 4.88
2/22/2002 4.84
2/25/2002 4.86
2/26/2002 4.93
2/27/2002 4.84
2/28/2002 4.88
3/1/2002 4.98
3/4/2002 5.02
3/5/2002 5.02
3/6/2002 5.06
3/7/2002 5.22
3/8/2002 5.33
3/11/2002 5.33
3/12/2002 5.32
3/13/2002 5.28
3/14/2002 5.4
3/15/2002 5.35
3/18/2002 5.32
3/19/2002 5.33
3/20/2002 5.4
3/21/2002 5.39
3/22/2002 5.4
3/25/2002 5.41
3/26/2002 5.35
3/27/2002 5.35
3/28/2002 5.42
4/1/2002 5.44
4/2/2002 5.36
4/3/2002 5.3
4/4/2002 5.28
4/5/2002 5.22
4/8/2002 5.25
4/9/2002 5.22
4/10/2002 5.24
4/11/2002 5.22
4/12/2002 5.18
4/15/2002 5.15
4/16/2002 5.2
4/17/2002 5.24
4/18/2002 5.23
4/19/2002 5.21
4/22/2002 5.19
4/23/2002 5.18
4/24/2002 5.11
4/25/2002 5.1
4/26/2002 5.08
4/29/2002 5.13
4/30/2002 5.11
5/1/2002 5.08
 5/2/2002 5.13
5/3/2002 5.08
5/6/2002 5.1
5/7/2002 5.09
5/8/2002 5.24
5/9/2002 5.2
5/10/2002 5.15
5/13/2002 5.23
5/14/2002 5.32
5/15/2002 5.28
5/16/2002 5.2
5/17/2002 5.27
5/20/2002 5.21
5/21/2002 5.18
5/22/2002 5.13
5/23/2002 5.16
5/24/2002 5.16
5/28/2002 5.16
5/29/2002 5.11
5/30/2002 5.06
5/31/2002 5.08
6/3/2002 5.06
6/4/2002 5.04
6/5/2002 5.08
6/6/2002 5.04
6/7/2002 5.1
6/10/2002 5.07
6/11/2002 5.02
6/12/2002 4.98
6/13/2002 4.94
6/14/2002 4.83
6/17/2002 4.89
6/18/2002 4.88
6/19/2002 4.76
6/20/2002 4.85
6/21/2002 4.79
6/24/2002 4.87
6/25/2002 4.88
6/26/2002 4.75
6/27/2002 4.84
6/28/2002 4.86
7/1/2002 4.85
7/2/2002 4.77
7/3/2002 4.78
7/5/2002 4.9
 7/8/2002 4.84
7/9/2002 4.78
7/10/2002 4.66
7/11/2002 4.66
7/12/2002 4.63
7/15/2002 4.66
7/16/2002 4.75
7/17/2002 4.71
7/18/2002 4.66
7/19/2002 4.61
7/22/2002 4.51
7/23/2002 4.47
7/24/2002 4.49
7/25/2002 4.43
7/26/2002 4.43
7/29/2002 4.62
7/30/2002 4.65
7/31/2002 4.51
8/1/2002 4.47
8/2/2002 4.33
8/5/2002 4.29
8/6/2002 4.42
8/7/2002 4.35
8/8/2002 4.4
8/9/2002 4.27
8/12/2002 4.22
8/13/2002 4.12
8/14/2002 4.06
8/15/2002 4.17
8/16/2002 4.32
8/19/2002 4.29
8/20/2002 4.17
8/21/2002 4.2
8/22/2002 4.3
8/23/2002 4.25
8/26/2002 4.22
8/27/2002 4.29
8/28/2002 4.22
8/29/2002 4.16
8/30/2002 4.14
9/3/2002 3.98
9/4/2002 3.96
9/5/2002 3.91
9/6/2002 4.05
9/9/2002 4.05
 9/10/2002 4
9/11/2002 4.07
9/12/2002 3.98
9/13/2002 3.92
9/16/2002 3.9
9/17/2002 3.87
9/18/2002 3.86
9/19/2002 3.79
9/20/2002 3.79
9/23/2002 3.7
9/24/2002 3.69
9/25/2002 3.77
9/26/2002 3.79
9/27/2002 3.69
9/30/2002 3.63
10/1/2002 3.72
10/2/2002 3.71
10/3/2002 3.7
10/4/2002 3.69
10/7/2002 3.64
10/8/2002 3.65
10/9/2002 3.61
10/10/2002 3.68
10/11/2002 3.83
10/15/2002 4.07
10/16/2002 4.06
10/17/2002 4.16
10/18/2002 4.14
10/21/2002 4.24
10/22/2002 4.27
10/23/2002 4.26
10/24/2002 4.16
10/25/2002 4.12
10/28/2002 4.1
10/29/2002 3.97
10/30/2002 3.99
10/31/2002 3.93
11/1/2002 4.01
11/4/2002 4.07
11/5/2002 4.1
11/6/2002 4.09
11/7/2002 3.88
11/8/2002 3.85
11/12/2002 3.84
11/13/2002 3.84
11/14/2002 4.03
11/15/2002 4.05
11/18/2002 4.02
11/19/2002 3.99
11/20/2002 4.08
11/21/2002 4.14
11/22/2002 4.18
11/25/2002 4.19
11/26/2002 4.08
11/27/2002 4.26
11/29/2002 4.22
12/2/2002 4.22
12/3/2002 4.24
12/4/2002 4.18
12/5/2002 4.13
12/6/2002 4.09
12/9/2002 4.06
12/10/2002 4.06
12/11/2002 4.01
12/12/2002 4.01
12/13/2002 4.07
12/16/2002 4.15
12/17/2002 4.13
12/18/2002 4.06
12/19/2002 3.96
12/20/2002 3.97
12/23/2002 3.98
12/24/2002 3.95
12/26/2002 3.93
12/27/2002 3.83
12/30/2002 3.82
12/31/2002 3.83
1/2/2003 4.07
1/3/2003 4.05
1/6/2003 4.09
1/7/2003 4.04
1/8/2003 4
1/9/2003 4.19
1/10/2003 4.16
1/13/2003 4.15
1/14/2003 4.1
1/15/2003 4.1
1/16/2003 4.1
1/17/2003 4.05
1/21/2003 4.01
1/22/2003 3.95
1/23/2003 3.98
1/24/2003 3.94
1/27/2003 3.98
1/28/2003 4
1/29/2003 4.06
1/30/2003 4
1/31/2003 4
2/3/2003 4.01
2/4/2003 3.96
2/5/2003 4.02
2/6/2003 3.97
2/7/2003 3.96
2/10/2003 3.99
2/11/2003 3.98
2/12/2003 3.93
2/13/2003 3.89
2/14/2003 3.95
2/18/2003 3.94
2/19/2003 3.88
2/20/2003 3.85
2/21/2003 3.9
2/24/2003 3.86
2/25/2003 3.81
2/26/2003 3.78
2/27/2003 3.76
2/28/2003 3.71
3/3/2003 3.68
3/4/2003 3.65
3/5/2003 3.63
3/6/2003 3.67
3/7/2003 3.63
3/10/2003 3.59
3/11/2003 3.6
3/12/2003 3.6
3/13/2003 3.74
3/14/2003 3.72
3/17/2003 3.82
3/18/2003 3.91
3/19/2003 3.98
3/20/2003 4.01
3/21/2003 4.11
3/24/2003 3.98
3/25/2003 3.97
3/26/2003 3.96
3/27/2003 3.95
3/28/2003 3.92
3/31/2003 3.83
4/1/2003 3.84
4/2/2003 3.94
4/3/2003 3.93
4/4/2003 3.96
4/7/2003 4.03
4/8/2003 3.95
4/9/2003 3.93
4/10/2003 3.95
4/11/2003 4
4/14/2003 4.04
4/15/2003 3.98
4/16/2003 3.96
4/17/2003 3.98
4/21/2003 4
4/22/2003 4.01
4/23/2003 4.02
4/24/2003 3.93
4/25/2003 3.91
4/28/2003 3.92
4/29/2003 3.96
4/30/2003 3.89
5/1/2003 3.88
5/2/2003 3.94
5/5/2003 3.92
5/6/2003 3.84
5/7/2003 3.72
5/8/2003 3.7
5/9/2003 3.69
5/12/2003 3.64
5/13/2003 3.63
5/14/2003 3.53
5/15/2003 3.53
5/16/2003 3.46
5/19/2003 3.46
5/20/2003 3.38
5/21/2003 3.39
5/22/2003 3.34
5/23/2003 3.34
5/27/2003 3.41
5/28/2003 3.44
5/29/2003 3.34
5/30/2003 3.37
 6/2/2003 3.43
6/3/2003 3.34
6/4/2003 3.3
6/5/2003 3.34
6/6/2003 3.37
6/9/2003 3.29
6/10/2003 3.2
6/11/2003 3.21
6/12/2003 3.18
6/13/2003 3.13
6/16/2003 3.18
6/17/2003 3.27
6/18/2003 3.37
6/19/2003 3.35
6/20/2003 3.4
6/23/2003 3.32
6/24/2003 3.29
6/25/2003 3.38
6/26/2003 3.55
6/27/2003 3.58
6/30/2003 3.54
7/1/2003 3.56
7/2/2003 3.56
7/3/2003 3.67
7/7/2003 3.74
7/8/2003 3.75
7/9/2003 3.73
7/10/2003 3.7
7/11/2003 3.66
7/14/2003 3.74
7/15/2003 3.94
7/16/2003 3.97
7/17/2003 3.98
7/18/2003 4
7/21/2003 4.19
7/22/2003 4.17
7/23/2003 4.12
7/24/2003 4.2
7/25/2003 4.22
7/28/2003 4.31
7/29/2003 4.42
7/30/2003 4.34
7/31/2003 4.49
8/1/2003 4.44
8/4/2003 4.35
 8/5/2003 4.47
8/6/2003 4.32
8/7/2003 4.3
8/8/2003 4.27
8/11/2003 4.38
8/12/2003 4.37
8/13/2003 4.58
8/14/2003 4.55
8/15/2003 4.55
8/18/2003 4.49
8/19/2003 4.38
8/20/2003 4.45
8/21/2003 4.53
8/22/2003 4.48
8/25/2003 4.53
8/26/2003 4.5
8/27/2003 4.54
8/28/2003 4.42
8/29/2003 4.45
9/2/2003 4.61
9/3/2003 4.6
9/4/2003 4.52
9/5/2003 4.35
9/8/2003 4.41
9/9/2003 4.37
9/10/2003 4.28
9/11/2003 4.35
9/12/2003 4.27
9/15/2003 4.28
9/16/2003 4.29
9/17/2003 4.2
9/18/2003 4.19
9/19/2003 4.17
9/22/2003 4.26
9/23/2003 4.24
9/24/2003 4.16
9/25/2003 4.12
9/26/2003 4.04
9/29/2003 4.09
9/30/2003 3.96
10/1/2003 3.96
10/2/2003 4.03
10/3/2003 4.21
10/6/2003 4.17
10/7/2003 4.27
 10/8/2003 4.27
10/9/2003 4.32
10/10/2003 4.29
10/14/2003 4.37
10/15/2003 4.43
10/16/2003 4.47
10/17/2003 4.41
10/20/2003 4.41
10/21/2003 4.38
10/22/2003 4.29
10/23/2003 4.34
10/24/2003 4.24
10/27/2003 4.3
10/28/2003 4.23
10/29/2003 4.31
10/30/2003 4.36
10/31/2003 4.33
11/3/2003 4.4
11/4/2003 4.33
11/5/2003 4.38
11/6/2003 4.45
11/7/2003 4.48
11/10/2003 4.49
11/12/2003 4.44
11/13/2003 4.3
11/14/2003 4.22
11/17/2003 4.18
11/18/2003 4.17
11/19/2003 4.24
11/20/2003 4.16
11/21/2003 4.15
11/24/2003 4.23
11/25/2003 4.19
11/26/2003 4.25
11/28/2003 4.34
12/1/2003 4.4
12/2/2003 4.38
12/3/2003 4.41
12/4/2003 4.38
12/5/2003 4.23
12/8/2003 4.29
12/9/2003 4.32
12/10/2003 4.3
12/11/2003 4.27
12/12/2003 4.26
12/15/2003 4.28
12/16/2003 4.24
12/17/2003 4.19
12/18/2003 4.16
12/19/2003 4.15
12/22/2003 4.18
12/23/2003 4.28
12/24/2003 4.2
12/26/2003 4.17
12/29/2003 4.24
12/30/2003 4.29
12/31/2003 4.27
1/2/2004 4.38
1/5/2004 4.41
1/6/2004 4.29
1/7/2004 4.27
1/8/2004 4.27
1/9/2004 4.11
1/12/2004 4.11
1/13/2004 4.05
1/14/2004 4.01
1/15/2004 3.99
1/16/2004 4.04
1/20/2004 4.08
1/21/2004 4.05
1/22/2004 3.99
1/23/2004 4.09
1/26/2004 4.16
1/27/2004 4.11
1/28/2004 4.22
1/29/2004 4.22
1/30/2004 4.16
2/2/2004 4.18
2/3/2004 4.13
2/4/2004 4.15
2/5/2004 4.2
2/6/2004 4.12
2/9/2004 4.09
2/10/2004 4.13
2/11/2004 4.05
2/12/2004 4.1
2/13/2004 4.05
2/17/2004 4.05
2/18/2004 4.05
2/19/2004 4.05
2/20/2004 4.1
2/23/2004 4.05
2/24/2004 4.04
2/25/2004 4.02
2/26/2004 4.05
2/27/2004 3.99
3/1/2004 4
3/2/2004 4.05
3/3/2004 4.07
3/4/2004 4.04
3/5/2004 3.85
3/8/2004 3.78
3/9/2004 3.73
3/10/2004 3.74
3/11/2004 3.74
3/12/2004 3.78
3/15/2004 3.78
3/16/2004 3.7
3/17/2004 3.71
3/18/2004 3.76
3/19/2004 3.8
3/22/2004 3.74
3/23/2004 3.73
3/24/2004 3.73
3/25/2004 3.75
3/26/2004 3.85
3/29/2004 3.91
3/30/2004 3.91
3/31/2004 3.86
4/1/2004 3.91
4/2/2004 4.15
4/5/2004 4.24
4/6/2004 4.19
4/7/2004 4.19
4/8/2004 4.21
4/12/2004 4.25
4/13/2004 4.35
4/14/2004 4.4
4/15/2004 4.42
4/16/2004 4.37
4/19/2004 4.39
4/20/2004 4.43
4/21/2004 4.45
4/22/2004 4.4
4/23/2004 4.48
4/26/2004 4.46
4/27/2004 4.43
4/28/2004 4.5
4/29/2004 4.55
4/30/2004 4.53
5/3/2004 4.53
5/4/2004 4.56
5/5/2004 4.61
5/6/2004 4.63
5/7/2004 4.79
5/10/2004 4.81
5/11/2004 4.79
5/12/2004 4.83
5/13/2004 4.85
5/14/2004 4.79
5/17/2004 4.7
5/18/2004 4.74
5/19/2004 4.79
5/20/2004 4.72
5/21/2004 4.76
5/24/2004 4.75
5/25/2004 4.73
5/26/2004 4.67
5/27/2004 4.6
5/28/2004 4.66
6/1/2004 4.71
6/2/2004 4.74
6/3/2004 4.71
6/4/2004 4.78
6/7/2004 4.78
6/8/2004 4.78
6/9/2004 4.82
6/10/2004 4.81
6/14/2004 4.89
6/15/2004 4.69
6/16/2004 4.74
6/17/2004 4.71
6/18/2004 4.72
6/21/2004 4.7
6/22/2004 4.72
6/23/2004 4.71
6/24/2004 4.66
6/25/2004 4.66
6/28/2004 4.76
6/29/2004 4.7
6/30/2004 4.62
7/1/2004 4.57
7/2/2004 4.48
7/6/2004 4.49
7/7/2004 4.5
7/8/2004 4.49
7/9/2004 4.49
7/12/2004 4.46
7/13/2004 4.5
7/14/2004 4.5
7/15/2004 4.5
7/16/2004 4.38
7/19/2004 4.38
7/20/2004 4.47
7/21/2004 4.5
7/22/2004 4.48
7/23/2004 4.45
7/26/2004 4.49
7/27/2004 4.62
7/28/2004 4.61
7/29/2004 4.6
7/30/2004 4.5
8/2/2004 4.48
8/3/2004 4.45
8/4/2004 4.45
8/5/2004 4.43
8/6/2004 4.24
8/9/2004 4.28
8/10/2004 4.32
8/11/2004 4.3
8/12/2004 4.27
8/13/2004 4.22
8/16/2004 4.26
8/17/2004 4.21
8/18/2004 4.23
8/19/2004 4.22
8/20/2004 4.24
8/23/2004 4.28
8/24/2004 4.28
8/25/2004 4.26
8/26/2004 4.22
8/27/2004 4.23
8/30/2004 4.19
8/31/2004 4.13
9/1/2004 4.13
 9/2/2004 4.2
9/3/2004 4.3
9/7/2004 4.26
9/8/2004 4.18
9/9/2004 4.22
9/10/2004 4.19
9/13/2004 4.16
9/14/2004 4.15
9/15/2004 4.18
9/16/2004 4.08
9/17/2004 4.14
9/20/2004 4.07
9/21/2004 4.05
9/22/2004 4
9/23/2004 4.02
9/24/2004 4.04
9/27/2004 4.01
9/28/2004 4.02
9/29/2004 4.1
9/30/2004 4.14
10/1/2004 4.21
10/4/2004 4.19
10/5/2004 4.18
10/6/2004 4.23
10/7/2004 4.26
10/8/2004 4.15
10/12/2004 4.12
10/13/2004 4.09
10/14/2004 4.03
10/15/2004 4.07
10/18/2004 4.07
10/19/2004 4.07
10/20/2004 4.01
10/21/2004 4.01
10/22/2004 4
10/25/2004 3.99
10/26/2004 4.01
10/27/2004 4.11
10/28/2004 4.09
10/29/2004 4.05
11/1/2004 4.11
11/2/2004 4.1
11/3/2004 4.09
11/4/2004 4.1
11/5/2004 4.21
 11/8/2004 4.22
11/9/2004 4.22
11/10/2004 4.25
11/12/2004 4.2
11/15/2004 4.2
11/16/2004 4.21
11/17/2004 4.14
11/18/2004 4.12
11/19/2004 4.2
11/22/2004 4.18
11/23/2004 4.19
11/24/2004 4.2
11/26/2004 4.24
11/29/2004 4.34
11/30/2004 4.36
12/1/2004 4.38
12/2/2004 4.4
12/3/2004 4.27
12/6/2004 4.24
12/7/2004 4.23
12/8/2004 4.14
12/9/2004 4.19
12/10/2004 4.16
12/13/2004 4.16
12/14/2004 4.14
12/15/2004 4.09
12/16/2004 4.19
12/17/2004 4.21
12/20/2004 4.21
12/21/2004 4.18
12/22/2004 4.21
12/23/2004 4.23
12/27/2004 4.3
12/28/2004 4.31
12/29/2004 4.33
12/30/2004 4.27
12/31/2004 4.24
1/3/2005 4.23
1/4/2005 4.29
1/5/2005 4.29
1/6/2005 4.29
1/7/2005 4.29
1/10/2005 4.29
1/11/2005 4.26
1/12/2005 4.25
1/13/2005 4.2
1/14/2005 4.23
1/18/2005 4.21
1/19/2005 4.2
1/20/2005 4.17
1/21/2005 4.16
1/24/2005 4.14
1/25/2005 4.2
1/26/2005 4.21
1/27/2005 4.22
1/28/2005 4.16
1/31/2005 4.14
2/1/2005 4.15
2/2/2005 4.15
2/3/2005 4.18
2/4/2005 4.09
2/7/2005 4.07
2/8/2005 4.05
2/9/2005 4
2/10/2005 4.07
2/11/2005 4.1
2/14/2005 4.08
2/15/2005 4.1
2/16/2005 4.16
2/17/2005 4.19
2/18/2005 4.27
2/22/2005 4.29
2/23/2005 4.27
2/24/2005 4.29
2/25/2005 4.27
2/28/2005 4.36
3/1/2005 4.38
3/2/2005 4.38
3/3/2005 4.39
3/4/2005 4.32
3/7/2005 4.31
3/8/2005 4.38
3/9/2005 4.52
3/10/2005 4.48
3/11/2005 4.56
3/14/2005 4.52
3/15/2005 4.54
3/16/2005 4.52
3/17/2005 4.47
3/18/2005 4.51
3/21/2005 4.53
3/22/2005 4.63
3/23/2005 4.61
3/24/2005 4.6
3/28/2005 4.64
3/29/2005 4.6
3/30/2005 4.56
3/31/2005 4.5
4/1/2005 4.46
4/4/2005 4.47
4/5/2005 4.48
4/6/2005 4.44
4/7/2005 4.49
4/8/2005 4.5
4/11/2005 4.45
4/12/2005 4.38
4/13/2005 4.38
4/14/2005 4.37
4/15/2005 4.27
4/18/2005 4.27
4/19/2005 4.21
4/20/2005 4.22
4/21/2005 4.32
4/22/2005 4.26
4/25/2005 4.26
4/26/2005 4.28
4/27/2005 4.25
4/28/2005 4.19
4/29/2005 4.21
5/2/2005 4.21
5/3/2005 4.21
5/4/2005 4.2
5/5/2005 4.19
5/6/2005 4.28
5/9/2005 4.29
5/10/2005 4.23
5/11/2005 4.21
5/12/2005 4.18
5/13/2005 4.12
5/16/2005 4.13
5/17/2005 4.12
5/18/2005 4.07
5/19/2005 4.11
5/20/2005 4.13
5/23/2005 4.07
5/24/2005 4.04
5/25/2005 4.08
5/26/2005 4.08
5/27/2005 4.08
5/31/2005 4
6/1/2005 3.91
6/2/2005 3.89
6/3/2005 3.98
6/6/2005 3.96
6/7/2005 3.92
6/8/2005 3.95
6/9/2005 3.98
6/10/2005 4.05
6/13/2005 4.09
6/14/2005 4.13
6/15/2005 4.12
6/16/2005 4.09
6/17/2005 4.09
6/20/2005 4.11
6/21/2005 4.06
6/22/2005 3.95
6/23/2005 3.96
6/24/2005 3.92
6/27/2005 3.9
6/28/2005 3.97
6/29/2005 3.99
6/30/2005 3.94
7/1/2005 4.06
7/5/2005 4.11
7/6/2005 4.08
7/7/2005 4.05
7/8/2005 4.11
7/11/2005 4.11
7/12/2005 4.15
7/13/2005 4.17
7/14/2005 4.19
7/15/2005 4.18
7/18/2005 4.22
7/19/2005 4.2
7/20/2005 4.17
7/21/2005 4.28
7/22/2005 4.23
7/25/2005 4.25
7/26/2005 4.24
7/27/2005 4.27
7/28/2005 4.2
7/29/2005 4.28
8/1/2005 4.32
8/2/2005 4.34
8/3/2005 4.3
8/4/2005 4.32
8/5/2005 4.4
8/8/2005 4.42
8/9/2005 4.41
8/10/2005 4.4
8/11/2005 4.32
8/12/2005 4.24
8/15/2005 4.27
8/16/2005 4.23
8/17/2005 4.28
8/18/2005 4.21
8/19/2005 4.21
8/22/2005 4.22
8/23/2005 4.2
8/24/2005 4.19
8/25/2005 4.18
8/26/2005 4.2
8/29/2005 4.2
8/30/2005 4.16
8/31/2005 4.02
9/1/2005 4.02
9/2/2005 4.03
9/6/2005 4.09
9/7/2005 4.15
9/8/2005 4.15
9/9/2005 4.14
9/12/2005 4.18
9/13/2005 4.14
9/14/2005 4.17
9/15/2005 4.22
9/16/2005 4.26
9/19/2005 4.25
9/20/2005 4.26
9/21/2005 4.19
9/22/2005 4.19
9/23/2005 4.25
9/26/2005 4.3
9/27/2005 4.3
9/28/2005 4.26
9/29/2005 4.29
 9/30/2005 4.34
10/3/2005 4.39
10/4/2005 4.38
10/5/2005 4.36
10/6/2005 4.37
10/7/2005 4.35
10/11/2005 4.39
10/12/2005 4.45
10/13/2005 4.48
10/14/2005 4.48
10/17/2005 4.5
10/18/2005 4.49
10/19/2005 4.47
10/20/2005 4.46
10/21/2005 4.39
10/24/2005 4.45
10/25/2005 4.54
10/26/2005 4.6
10/27/2005 4.57
10/28/2005 4.58
10/31/2005 4.57
11/1/2005 4.58
11/2/2005 4.61
11/3/2005 4.65
11/4/2005 4.66
11/7/2005 4.65
11/8/2005 4.57
11/9/2005 4.64
11/10/2005 4.55
11/14/2005 4.61
11/15/2005 4.56
11/16/2005 4.49
11/17/2005 4.46
11/18/2005 4.5
11/21/2005 4.46
11/22/2005 4.43
11/23/2005 4.47
11/25/2005 4.43
11/28/2005 4.41
11/29/2005 4.48
11/30/2005 4.49
12/1/2005 4.52
12/2/2005 4.52
12/5/2005 4.57
12/6/2005 4.49
 12/7/2005 4.52
12/8/2005 4.47
12/9/2005 4.54
12/12/2005 4.56
12/13/2005 4.54
12/14/2005 4.45
12/15/2005 4.47
12/16/2005 4.45
12/19/2005 4.45
12/20/2005 4.47
12/21/2005 4.49
12/22/2005 4.44
12/23/2005 4.38
12/27/2005 4.34
12/28/2005 4.38
12/29/2005 4.37
12/30/2005 4.39
1/3/2006 4.37
1/4/2006 4.36
1/5/2006 4.36
1/6/2006 4.38
1/9/2006 4.38
1/10/2006 4.43
1/11/2006 4.46
1/12/2006 4.42
1/13/2006 4.36
1/17/2006 4.34
1/18/2006 4.34
1/19/2006 4.38
1/20/2006 4.37
1/23/2006 4.36
1/24/2006 4.4
1/25/2006 4.49
1/26/2006 4.53
1/27/2006 4.52
1/30/2006 4.54
1/31/2006 4.53
2/1/2006 4.57
2/2/2006 4.57
2/3/2006 4.54
2/6/2006 4.55
2/7/2006 4.57
2/8/2006 4.56
2/9/2006 4.54
2/10/2006 4.59
2/13/2006 4.58
2/14/2006 4.62
2/15/2006 4.61
2/16/2006 4.59
2/17/2006 4.54
2/21/2006 4.57
2/22/2006 4.53
2/23/2006 4.56
2/24/2006 4.58
2/27/2006 4.59
2/28/2006 4.55
3/1/2006 4.59
3/2/2006 4.64
3/3/2006 4.68
3/6/2006 4.74
3/7/2006 4.74
3/8/2006 4.73
3/9/2006 4.74
3/10/2006 4.76
3/13/2006 4.77
3/14/2006 4.71
3/15/2006 4.73
3/16/2006 4.65
3/17/2006 4.68
3/20/2006 4.66
3/21/2006 4.71
3/22/2006 4.7
3/23/2006 4.73
3/24/2006 4.67
3/27/2006 4.7
3/28/2006 4.79
3/29/2006 4.81
3/30/2006 4.86
3/31/2006 4.86
4/3/2006 4.88
4/4/2006 4.87
4/5/2006 4.84
4/6/2006 4.9
4/7/2006 4.97
4/10/2006 4.97
4/11/2006 4.93
4/12/2006 4.98
4/13/2006 5.05
4/17/2006 5.01
4/18/2006 4.99
4/19/2006 5.04
4/20/2006 5.04
4/21/2006 5.01
4/24/2006 4.99
4/25/2006 5.07
4/26/2006 5.12
4/27/2006 5.09
4/28/2006 5.07
5/1/2006 5.14
5/2/2006 5.12
5/3/2006 5.15
5/4/2006 5.16
5/5/2006 5.12
5/8/2006 5.12
5/9/2006 5.13
5/10/2006 5.13
5/11/2006 5.14
5/12/2006 5.19
5/15/2006 5.15
5/16/2006 5.1
5/17/2006 5.16
5/18/2006 5.08
5/19/2006 5.05
5/22/2006 5.04
5/23/2006 5.07
5/24/2006 5.03
5/25/2006 5.07
5/26/2006 5.06
5/30/2006 5.09
5/31/2006 5.12
6/1/2006 5.11
6/2/2006 5
6/5/2006 5.02
6/6/2006 5.01
6/7/2006 5.02
6/8/2006 5
6/9/2006 4.98
6/12/2006 4.99
6/13/2006 4.97
6/14/2006 5.05
6/15/2006 5.1
6/16/2006 5.13
6/19/2006 5.14
6/20/2006 5.15
6/21/2006 5.16
6/22/2006 5.2
6/23/2006 5.23
6/26/2006 5.25
6/27/2006 5.21
6/28/2006 5.25
6/29/2006 5.22
6/30/2006 5.15
7/3/2006 5.15
7/5/2006 5.23
7/6/2006 5.19
7/7/2006 5.14
7/10/2006 5.13
7/11/2006 5.1
7/12/2006 5.1
7/13/2006 5.08
7/14/2006 5.07
7/17/2006 5.07
7/18/2006 5.13
7/19/2006 5.06
7/20/2006 5.03
7/21/2006 5.05
7/24/2006 5.05
7/25/2006 5.07
7/26/2006 5.04
7/27/2006 5.07
7/28/2006 5
7/31/2006 4.99
8/1/2006 4.99
8/2/2006 4.96
8/3/2006 4.96
8/4/2006 4.91
8/7/2006 4.93
8/8/2006 4.93
8/9/2006 4.92
8/10/2006 4.93
8/11/2006 4.97
8/14/2006 5
8/15/2006 4.93
8/16/2006 4.87
8/17/2006 4.87
8/18/2006 4.84
8/21/2006 4.82
8/22/2006 4.82
8/23/2006 4.82
8/24/2006 4.81
 8/25/2006 4.79
8/28/2006 4.8
8/29/2006 4.79
8/30/2006 4.76
8/31/2006 4.74
9/1/2006 4.73
9/5/2006 4.78
9/6/2006 4.8
9/7/2006 4.8
9/8/2006 4.78
9/11/2006 4.8
9/12/2006 4.78
9/13/2006 4.77
9/14/2006 4.79
9/15/2006 4.8
9/18/2006 4.81
9/19/2006 4.74
9/20/2006 4.73
9/21/2006 4.65
9/22/2006 4.6
9/25/2006 4.56
9/26/2006 4.59
9/27/2006 4.6
9/28/2006 4.63
9/29/2006 4.64
10/2/2006 4.62
10/3/2006 4.62
10/4/2006 4.57
10/5/2006 4.61
10/6/2006 4.7
10/10/2006 4.75
10/11/2006 4.78
10/12/2006 4.79
10/13/2006 4.81
10/16/2006 4.79
10/17/2006 4.78
10/18/2006 4.77
10/19/2006 4.79
10/20/2006 4.79
10/23/2006 4.83
10/24/2006 4.83
10/25/2006 4.78
10/26/2006 4.73
10/27/2006 4.68
10/30/2006 4.68
10/31/2006 4.61
11/1/2006 4.57
11/2/2006 4.6
11/3/2006 4.72
11/6/2006 4.71
11/7/2006 4.66
11/8/2006 4.64
11/9/2006 4.62
11/10/2006 4.59
11/13/2006 4.61
11/14/2006 4.57
11/15/2006 4.61
11/16/2006 4.66
11/17/2006 4.61
11/20/2006 4.6
11/21/2006 4.58
11/22/2006 4.57
11/24/2006 4.55
11/27/2006 4.54
11/28/2006 4.51
11/29/2006 4.52
11/30/2006 4.46
12/1/2006 4.43
12/4/2006 4.43
12/5/2006 4.45
12/6/2006 4.48
12/7/2006 4.49
12/8/2006 4.56
12/11/2006 4.52
12/12/2006 4.49
12/13/2006 4.58
12/14/2006 4.6
12/15/2006 4.6
12/18/2006 4.6
12/19/2006 4.6
12/20/2006 4.6
12/21/2006 4.55
12/22/2006 4.63
12/26/2006 4.61
12/27/2006 4.66
12/28/2006 4.7
12/29/2006 4.71
1/2/2007 4.68
1/3/2007 4.67
1/4/2007 4.62
 1/5/2007 4.65
1/8/2007 4.66
1/9/2007 4.66
1/10/2007 4.69
1/11/2007 4.74
1/12/2007 4.77
1/16/2007 4.75
1/17/2007 4.79
1/18/2007 4.75
1/19/2007 4.78
1/22/2007 4.76
1/23/2007 4.81
1/24/2007 4.81
1/25/2007 4.87
1/26/2007 4.88
1/29/2007 4.9
1/30/2007 4.88
1/31/2007 4.83
2/1/2007 4.84
2/2/2007 4.83
2/5/2007 4.81
2/6/2007 4.77
2/7/2007 4.74
2/8/2007 4.73
2/9/2007 4.79
2/12/2007 4.8
2/13/2007 4.82
2/14/2007 4.74
2/15/2007 4.7
2/16/2007 4.69
2/20/2007 4.68
2/21/2007 4.69
2/22/2007 4.73
2/23/2007 4.68
2/26/2007 4.63
2/27/2007 4.5
2/28/2007 4.56
3/1/2007 4.56
3/2/2007 4.52
3/5/2007 4.51
3/6/2007 4.53
3/7/2007 4.5
3/8/2007 4.51
3/9/2007 4.59
3/12/2007 4.56
3/13/2007 4.5
3/14/2007 4.53
3/15/2007 4.54
3/16/2007 4.55
3/19/2007 4.58
3/20/2007 4.56
3/21/2007 4.53
3/22/2007 4.6
3/23/2007 4.62
3/26/2007 4.6
3/27/2007 4.62
3/28/2007 4.62
3/29/2007 4.64
3/30/2007 4.65
4/2/2007 4.65
4/3/2007 4.67
4/4/2007 4.66
4/5/2007 4.68
4/6/2007 4.76
4/9/2007 4.75
4/10/2007 4.73
4/11/2007 4.74
4/12/2007 4.74
4/13/2007 4.76
4/16/2007 4.74
4/17/2007 4.69
4/18/2007 4.66
4/19/2007 4.68
4/20/2007 4.68
4/23/2007 4.66
4/24/2007 4.63
4/25/2007 4.66
4/26/2007 4.69
4/27/2007 4.71
4/30/2007 4.63
5/1/2007 4.64
5/2/2007 4.65
5/3/2007 4.68
5/4/2007 4.65
5/7/2007 4.64
5/8/2007 4.63
5/9/2007 4.67
5/10/2007 4.65
5/11/2007 4.67
5/14/2007 4.69
5/15/2007 4.71
5/16/2007 4.71
5/17/2007 4.76
5/18/2007 4.81
5/21/2007 4.79
5/22/2007 4.83
5/23/2007 4.86
5/24/2007 4.86
5/25/2007 4.86
5/29/2007 4.88
5/30/2007 4.88
5/31/2007 4.9
6/1/2007 4.95
6/4/2007 4.93
6/5/2007 4.98
6/6/2007 4.97
6/7/2007 5.11
6/8/2007 5.12
6/11/2007 5.14
6/12/2007 5.26
6/13/2007 5.2
6/14/2007 5.23
6/15/2007 5.16
6/18/2007 5.15
6/19/2007 5.09
6/20/2007 5.14
6/21/2007 5.16
6/22/2007 5.14
6/25/2007 5.09
6/26/2007 5.1
6/27/2007 5.09
6/28/2007 5.12
6/29/2007 5.03
7/2/2007 5
7/3/2007 5.05
7/5/2007 5.16
7/6/2007 5.19
7/9/2007 5.16
7/10/2007 5.03
7/11/2007 5.09
7/12/2007 5.13
7/13/2007 5.11
7/16/2007 5.05
7/17/2007 5.08
7/18/2007 5.02
7/19/2007 5.04
7/20/2007 4.96
7/23/2007 4.97
7/24/2007 4.94
7/25/2007 4.92
7/26/2007 4.79
7/27/2007 4.8
7/30/2007 4.82
7/31/2007 4.78
8/1/2007 4.76
8/2/2007 4.77
8/3/2007 4.71
8/6/2007 4.72
8/7/2007 4.77
8/8/2007 4.84
8/9/2007 4.79
8/10/2007 4.81
8/13/2007 4.78
8/14/2007 4.73
8/15/2007 4.69
8/16/2007 4.6
8/17/2007 4.68
8/20/2007 4.64
8/21/2007 4.6
8/22/2007 4.63
8/23/2007 4.62
8/24/2007 4.63
8/27/2007 4.6
8/28/2007 4.53
8/29/2007 4.57
8/30/2007 4.51
8/31/2007 4.54
9/4/2007 4.56
9/5/2007 4.48
9/6/2007 4.51
9/7/2007 4.38
9/10/2007 4.34
9/11/2007 4.37
9/12/2007 4.41
9/13/2007 4.49
9/14/2007 4.47
9/17/2007 4.48
9/18/2007 4.5
9/19/2007 4.53
9/20/2007 4.69
 9/21/2007 4.64
9/24/2007 4.63
9/25/2007 4.63
9/26/2007 4.63
9/27/2007 4.58
9/28/2007 4.59
10/1/2007 4.56
10/2/2007 4.54
10/3/2007 4.55
10/4/2007 4.54
10/5/2007 4.65
10/9/2007 4.67
10/10/2007 4.65
10/11/2007 4.66
10/12/2007 4.7
10/15/2007 4.69
10/16/2007 4.66
10/17/2007 4.57
10/18/2007 4.52
10/19/2007 4.41
10/22/2007 4.42
10/23/2007 4.41
10/24/2007 4.36
10/25/2007 4.37
10/26/2007 4.41
10/29/2007 4.39
10/30/2007 4.4
10/31/2007 4.48
11/1/2007 4.36
11/2/2007 4.31
11/5/2007 4.35
11/6/2007 4.38
11/7/2007 4.34
11/8/2007 4.28
11/9/2007 4.23
11/13/2007 4.26
11/14/2007 4.28
11/15/2007 4.17
11/16/2007 4.15
11/19/2007 4.07
11/20/2007 4.06
11/21/2007 4
11/23/2007 4.01
11/26/2007 3.83
11/27/2007 3.95
11/28/2007 4.03
11/29/2007 3.94
11/30/2007 3.97
12/3/2007 3.89
12/4/2007 3.89
12/5/2007 3.92
12/6/2007 4.02
12/7/2007 4.12
12/10/2007 4.15
12/11/2007 3.98
12/12/2007 4.05
12/13/2007 4.18
12/14/2007 4.24
12/17/2007 4.2
12/18/2007 4.14
12/19/2007 4.06
12/20/2007 4.04
12/21/2007 4.18
12/24/2007 4.23
12/26/2007 4.3
12/27/2007 4.21
12/28/2007 4.11
12/31/2007 4.04
1/2/2008 3.91
1/3/2008 3.91
1/4/2008 3.88
1/7/2008 3.86
1/8/2008 3.86
1/9/2008 3.82
1/10/2008 3.91
1/11/2008 3.82
1/14/2008 3.81
1/15/2008 3.72
1/16/2008 3.74
1/17/2008 3.66
1/18/2008 3.66
1/22/2008 3.52
1/23/2008 3.51
1/24/2008 3.68
1/25/2008 3.61
1/28/2008 3.61
1/29/2008 3.69
1/30/2008 3.78
1/31/2008 3.67
2/1/2008 3.62
 2/4/2008 3.68
2/5/2008 3.61
2/6/2008 3.61
2/7/2008 3.74
2/8/2008 3.64
2/11/2008 3.62
2/12/2008 3.66
2/13/2008 3.7
2/14/2008 3.85
2/15/2008 3.76
2/19/2008 3.89
2/20/2008 3.93
2/21/2008 3.77
2/22/2008 3.79
2/25/2008 3.91
2/26/2008 3.88
2/27/2008 3.85
2/28/2008 3.71
2/29/2008 3.53
3/3/2008 3.54
3/4/2008 3.63
3/5/2008 3.7
3/6/2008 3.62
3/7/2008 3.56
3/10/2008 3.46
3/11/2008 3.6
3/12/2008 3.49
3/13/2008 3.56
3/14/2008 3.44
3/17/2008 3.34
3/18/2008 3.48
3/19/2008 3.38
3/20/2008 3.34
3/24/2008 3.56
3/25/2008 3.51
3/26/2008 3.51
3/27/2008 3.56
3/28/2008 3.47
3/31/2008 3.45
4/1/2008 3.57
4/2/2008 3.6
4/3/2008 3.61
4/4/2008 3.5
4/7/2008 3.57
4/8/2008 3.58
 4/9/2008 3.49
4/10/2008 3.55
4/11/2008 3.49
4/14/2008 3.53
4/15/2008 3.6
4/16/2008 3.72
4/17/2008 3.75
4/18/2008 3.77
4/21/2008 3.75
4/22/2008 3.74
4/23/2008 3.77
4/24/2008 3.87
4/25/2008 3.91
4/28/2008 3.86
4/29/2008 3.85
4/30/2008 3.77
5/1/2008 3.78
5/2/2008 3.89
5/5/2008 3.88
5/6/2008 3.93
5/7/2008 3.87
5/8/2008 3.79
5/9/2008 3.77
5/12/2008 3.78
5/13/2008 3.9
5/14/2008 3.92
5/15/2008 3.83
5/16/2008 3.85
5/19/2008 3.83
5/20/2008 3.78
5/21/2008 3.81
5/22/2008 3.92
5/23/2008 3.85
5/27/2008 3.93
5/28/2008 4.03
5/29/2008 4.08
5/30/2008 4.06
6/2/2008 3.98
6/3/2008 3.92
6/4/2008 3.98
6/5/2008 4.06
6/6/2008 3.94
6/9/2008 4.02
6/10/2008 4.11
6/11/2008 4.1
6/12/2008 4.23
6/13/2008 4.27
6/16/2008 4.25
6/17/2008 4.23
6/18/2008 4.16
6/19/2008 4.22
6/20/2008 4.16
6/23/2008 4.19
6/24/2008 4.1
6/25/2008 4.12
6/26/2008 4.07
6/27/2008 3.99
6/30/2008 3.99
7/1/2008 4.01
7/2/2008 3.99
7/3/2008 3.99
7/7/2008 3.95
7/8/2008 3.91
7/9/2008 3.85
7/10/2008 3.83
7/11/2008 3.96
7/14/2008 3.9
7/15/2008 3.87
7/16/2008 3.97
7/17/2008 4.07
7/18/2008 4.11
7/21/2008 4.09
7/22/2008 4.14
7/23/2008 4.16
7/24/2008 4.03
7/25/2008 4.13
7/28/2008 4.06
7/29/2008 4.09
7/30/2008 4.07
7/31/2008 3.99
8/1/2008 3.97
8/4/2008 3.98
8/5/2008 4.04
8/6/2008 4.06
8/7/2008 3.92
8/8/2008 3.94
8/11/2008 3.99
8/12/2008 3.91
8/13/2008 3.94
8/14/2008 3.89
 8/15/2008 3.84
8/18/2008 3.82
8/19/2008 3.83
8/20/2008 3.79
8/21/2008 3.84
8/22/2008 3.87
8/25/2008 3.79
8/26/2008 3.79
8/27/2008 3.77
8/28/2008 3.79
8/29/2008 3.83
9/2/2008 3.74
9/3/2008 3.71
9/4/2008 3.64
9/5/2008 3.66
9/8/2008 3.66
9/9/2008 3.62
9/10/2008 3.65
9/11/2008 3.64
9/12/2008 3.74
9/15/2008 3.47
9/16/2008 3.48
9/17/2008 3.41
9/18/2008 3.54
9/19/2008 3.78
9/22/2008 3.83
9/23/2008 3.85
9/24/2008 3.8
9/25/2008 3.88
9/26/2008 3.85
9/29/2008 3.61
9/30/2008 3.85
10/1/2008 3.77
10/2/2008 3.66
10/3/2008 3.63
10/6/2008 3.48
10/7/2008 3.5
10/8/2008 3.72
10/9/2008 3.84
10/10/2008 3.89
10/14/2008 4.08
10/15/2008 4.04
10/16/2008 3.99
10/17/2008 3.98
10/20/2008 3.91
10/21/2008 3.76
10/22/2008 3.65
10/23/2008 3.63
10/24/2008 3.76
10/27/2008 3.79
10/28/2008 3.89
10/29/2008 3.93
10/30/2008 4
10/31/2008 4.01
11/3/2008 3.96
11/4/2008 3.81
11/5/2008 3.73
11/6/2008 3.75
11/7/2008 3.83
11/10/2008 3.82
11/12/2008 3.75
11/13/2008 3.84
11/14/2008 3.72
11/17/2008 3.68
11/18/2008 3.53
11/19/2008 3.38
11/20/2008 3.1
11/21/2008 3.2
11/24/2008 3.35
11/25/2008 3.11
11/26/2008 2.99
11/28/2008 2.93
12/1/2008 2.72
12/2/2008 2.68
12/3/2008 2.67
12/4/2008 2.55
12/5/2008 2.67
12/8/2008 2.77
12/9/2008 2.67
12/10/2008 2.69
12/11/2008 2.64
12/12/2008 2.6
12/15/2008 2.53
12/16/2008 2.37
12/17/2008 2.2
12/18/2008 2.08
12/19/2008 2.13
12/22/2008 2.16
12/23/2008 2.18
12/24/2008 2.2
12/26/2008 2.16
12/29/2008 2.13
12/30/2008 2.11
12/31/2008 2.25
1/2/2009 2.46
1/5/2009 2.49
1/6/2009 2.51
1/7/2009 2.52
1/8/2009 2.47
1/9/2009 2.43
1/12/2009 2.34
1/13/2009 2.33
1/14/2009 2.24
1/15/2009 2.23
1/16/2009 2.36
1/20/2009 2.4
1/21/2009 2.56
1/22/2009 2.62
1/23/2009 2.65
1/26/2009 2.7
1/27/2009 2.59
1/28/2009 2.71
1/29/2009 2.87
1/30/2009 2.87
2/2/2009 2.76
2/3/2009 2.89
2/4/2009 2.95
2/5/2009 2.95
2/6/2009 3.05
2/9/2009 3.07
2/10/2009 2.9
2/11/2009 2.78
2/12/2009 2.75
2/13/2009 2.89
2/17/2009 2.64
2/18/2009 2.74
2/19/2009 2.85
2/20/2009 2.78
2/23/2009 2.78
2/24/2009 2.8
2/25/2009 2.95
2/26/2009 2.98
2/27/2009 3.02
3/2/2009 2.91
3/3/2009 2.93
 3/4/2009 3.01
3/5/2009 2.83
3/6/2009 2.83
3/9/2009 2.89
3/10/2009 2.99
3/11/2009 2.95
3/12/2009 2.89
3/13/2009 2.89
3/16/2009 2.97
3/17/2009 3.02
3/18/2009 2.51
3/19/2009 2.61
3/20/2009 2.65
3/23/2009 2.68
3/24/2009 2.68
3/25/2009 2.81
3/26/2009 2.76
3/27/2009 2.78
3/30/2009 2.73
3/31/2009 2.71
4/1/2009 2.68
4/2/2009 2.77
4/3/2009 2.91
4/6/2009 2.95
4/7/2009 2.93
4/8/2009 2.86
4/9/2009 2.96
4/13/2009 2.88
4/14/2009 2.8
4/15/2009 2.82
4/16/2009 2.86
4/17/2009 2.98
4/20/2009 2.88
4/21/2009 2.94
4/22/2009 2.98
4/23/2009 2.96
4/24/2009 3.03
4/27/2009 2.95
4/28/2009 3.05
4/29/2009 3.12
4/30/2009 3.16
5/1/2009 3.21
5/4/2009 3.19
5/5/2009 3.2
5/6/2009 3.18
 5/7/2009 3.29
5/8/2009 3.29
5/11/2009 3.17
5/12/2009 3.17
5/13/2009 3.11
5/14/2009 3.1
5/15/2009 3.14
5/18/2009 3.22
5/19/2009 3.25
5/20/2009 3.19
5/21/2009 3.35
5/22/2009 3.45
5/26/2009 3.5
5/27/2009 3.71
5/28/2009 3.67
5/29/2009 3.47
6/1/2009 3.71
6/2/2009 3.65
6/3/2009 3.56
6/4/2009 3.72
6/5/2009 3.84
6/8/2009 3.91
6/9/2009 3.86
6/10/2009 3.98
6/11/2009 3.88
6/12/2009 3.81
6/15/2009 3.76
6/16/2009 3.67
6/17/2009 3.68
6/18/2009 3.86
6/19/2009 3.79
6/22/2009 3.72
6/23/2009 3.65
6/24/2009 3.72
6/25/2009 3.55
6/26/2009 3.52
6/29/2009 3.51
6/30/2009 3.53
7/1/2009 3.55
7/2/2009 3.51
7/6/2009 3.52
7/7/2009 3.47
7/8/2009 3.33
7/9/2009 3.44
7/10/2009 3.32
7/13/2009 3.38
7/14/2009 3.5
7/15/2009 3.63
7/16/2009 3.59
7/17/2009 3.67
7/20/2009 3.61
7/21/2009 3.5
7/22/2009 3.58
7/23/2009 3.72
7/24/2009 3.7
7/27/2009 3.75
7/28/2009 3.72
7/29/2009 3.69
7/30/2009 3.67
7/31/2009 3.52
8/3/2009 3.66
8/4/2009 3.7
8/5/2009 3.8
8/6/2009 3.79
8/7/2009 3.89
8/10/2009 3.8
8/11/2009 3.71
8/12/2009 3.72
8/13/2009 3.59
8/14/2009 3.55
8/17/2009 3.48
8/18/2009 3.51
8/19/2009 3.45
8/20/2009 3.42
8/21/2009 3.56
8/24/2009 3.48
8/25/2009 3.45
8/26/2009 3.44
8/27/2009 3.47
8/28/2009 3.46
8/31/2009 3.4
9/1/2009 3.38
9/2/2009 3.29
9/3/2009 3.33
9/4/2009 3.45
9/8/2009 3.47
9/9/2009 3.48
9/10/2009 3.36
9/11/2009 3.34
9/14/2009 3.42
 9/15/2009 3.47
9/16/2009 3.48
9/17/2009 3.42
9/18/2009 3.49
9/21/2009 3.49
9/22/2009 3.46
9/23/2009 3.44
9/24/2009 3.4
9/25/2009 3.34
9/28/2009 3.31
9/29/2009 3.31
9/30/2009 3.31
10/1/2009 3.21
10/2/2009 3.24
10/5/2009 3.24
10/6/2009 3.27
10/7/2009 3.21
10/8/2009 3.27
10/9/2009 3.4
10/13/2009 3.34
10/14/2009 3.45
10/15/2009 3.49
10/16/2009 3.43
10/19/2009 3.41
10/20/2009 3.35
10/21/2009 3.42
10/22/2009 3.44
10/23/2009 3.51
10/26/2009 3.59
10/27/2009 3.49
10/28/2009 3.44
10/29/2009 3.53
10/30/2009 3.41
11/2/2009 3.45
11/3/2009 3.5
11/4/2009 3.57
11/5/2009 3.57
11/6/2009 3.54
11/9/2009 3.52
11/10/2009 3.5
11/12/2009 3.45
11/13/2009 3.43
11/16/2009 3.33
11/17/2009 3.33
11/18/2009 3.36
11/19/2009 3.35
11/20/2009 3.36
11/23/2009 3.37
11/24/2009 3.32
11/25/2009 3.28
11/27/2009 3.21
11/30/2009 3.21
12/1/2009 3.28
12/2/2009 3.32
12/3/2009 3.39
12/4/2009 3.48
12/7/2009 3.44
12/8/2009 3.4
12/9/2009 3.45
12/10/2009 3.49
12/11/2009 3.55
12/14/2009 3.56
12/15/2009 3.6
12/16/2009 3.61
12/17/2009 3.5
12/18/2009 3.55
12/21/2009 3.69
12/22/2009 3.76
12/23/2009 3.77
12/24/2009 3.82
12/28/2009 3.85
12/29/2009 3.82
12/30/2009 3.8
12/31/2009 3.85
1/4/2010 3.85
1/5/2010 3.77
1/6/2010 3.85
1/7/2010 3.85
1/8/2010 3.83
1/11/2010 3.85
1/12/2010 3.74
1/13/2010 3.8
1/14/2010 3.76
1/15/2010 3.7
1/19/2010 3.73
1/20/2010 3.68
1/21/2010 3.62
1/22/2010 3.62
1/25/2010 3.66
1/26/2010 3.65
1/27/2010 3.66
1/28/2010 3.68
1/29/2010 3.63
2/1/2010 3.68
2/2/2010 3.67
2/3/2010 3.73
2/4/2010 3.62
2/5/2010 3.59
2/8/2010 3.62
2/9/2010 3.67
2/10/2010 3.72
2/11/2010 3.73
2/12/2010 3.69
2/16/2010 3.66
2/17/2010 3.74
2/18/2010 3.79
2/19/2010 3.78
2/22/2010 3.8
2/23/2010 3.69
2/24/2010 3.7
2/25/2010 3.64
2/26/2010 3.61
3/1/2010 3.61
3/2/2010 3.62
3/3/2010 3.63
3/4/2010 3.61
3/5/2010 3.69
3/8/2010 3.72
3/9/2010 3.71
3/10/2010 3.73
3/11/2010 3.73
3/12/2010 3.71
3/15/2010 3.71
3/16/2010 3.66
3/17/2010 3.65
3/18/2010 3.68
3/19/2010 3.7
3/22/2010 3.67
3/23/2010 3.69
3/24/2010 3.84
3/25/2010 3.91
3/26/2010 3.86
3/29/2010 3.88
3/30/2010 3.88
3/31/2010 3.84
 4/1/2010 3.89
4/2/2010 3.96
4/5/2010 4.01
4/6/2010 3.98
4/7/2010 3.89
4/8/2010 3.91
4/9/2010 3.9
4/12/2010 3.87
4/13/2010 3.84
4/14/2010 3.88
4/15/2010 3.86
4/16/2010 3.79
4/19/2010 3.83
4/20/2010 3.82
4/21/2010 3.77
4/22/2010 3.8
4/23/2010 3.84
4/26/2010 3.83
4/27/2010 3.71
4/28/2010 3.8
4/29/2010 3.76
4/30/2010 3.69
5/3/2010 3.72
5/4/2010 3.63
5/5/2010 3.58
5/6/2010 3.41
5/7/2010 3.45
5/10/2010 3.57
5/11/2010 3.56
5/12/2010 3.56
5/13/2010 3.55
5/14/2010 3.44
5/17/2010 3.47
5/18/2010 3.38
5/19/2010 3.36
5/20/2010 3.25
5/21/2010 3.2
5/24/2010 3.23
5/25/2010 3.18
5/26/2010 3.21
5/27/2010 3.34
5/28/2010 3.31
6/1/2010 3.29
6/2/2010 3.35
6/3/2010 3.39
 6/4/2010 3.2
6/7/2010 3.17
6/8/2010 3.18
6/9/2010 3.2
6/10/2010 3.33
6/11/2010 3.24
6/14/2010 3.28
6/15/2010 3.32
6/16/2010 3.27
6/17/2010 3.21
6/18/2010 3.24
6/21/2010 3.26
6/22/2010 3.18
6/23/2010 3.13
6/24/2010 3.14
6/25/2010 3.12
6/28/2010 3.05
6/29/2010 2.97
6/30/2010 2.97
7/1/2010 2.96
7/2/2010 3
7/6/2010 2.95
7/7/2010 3
7/8/2010 3.04
7/9/2010 3.07
7/12/2010 3.08
7/13/2010 3.15
7/14/2010 3.07
7/15/2010 3
7/16/2010 2.96
7/19/2010 2.99
7/20/2010 2.98
7/21/2010 2.9
7/22/2010 2.96
7/23/2010 3.02
7/26/2010 3.03
7/27/2010 3.08
7/28/2010 3.03
7/29/2010 3.03
7/30/2010 2.94
8/2/2010 2.99
8/3/2010 2.94
8/4/2010 2.98
8/5/2010 2.94
8/6/2010 2.86
 8/9/2010 2.86
8/10/2010 2.79
8/11/2010 2.72
8/12/2010 2.74
8/13/2010 2.68
8/16/2010 2.58
8/17/2010 2.64
8/18/2010 2.64
8/19/2010 2.58
8/20/2010 2.62
8/23/2010 2.6
8/24/2010 2.5
8/25/2010 2.54
8/26/2010 2.5
8/27/2010 2.66
8/30/2010 2.54
8/31/2010 2.47
9/1/2010 2.58
9/2/2010 2.63
9/3/2010 2.72
9/7/2010 2.61
9/8/2010 2.66
9/9/2010 2.77
9/10/2010 2.81
9/13/2010 2.74
9/14/2010 2.68
9/15/2010 2.74
9/16/2010 2.77
9/17/2010 2.75
9/20/2010 2.72
9/21/2010 2.61
9/22/2010 2.56
9/23/2010 2.56
9/24/2010 2.62
9/27/2010 2.54
9/28/2010 2.48
9/29/2010 2.52
9/30/2010 2.53
10/1/2010 2.54
10/4/2010 2.5
10/5/2010 2.5
10/6/2010 2.41
10/7/2010 2.41
10/8/2010 2.41
10/12/2010 2.44
10/13/2010 2.46
10/14/2010 2.52
10/15/2010 2.59
10/18/2010 2.52
10/19/2010 2.5
10/20/2010 2.51
10/21/2010 2.57
10/22/2010 2.59
10/25/2010 2.59
10/26/2010 2.67
10/27/2010 2.75
10/28/2010 2.69
10/29/2010 2.63
11/1/2010 2.66
11/2/2010 2.63
11/3/2010 2.67
11/4/2010 2.53
11/5/2010 2.58
11/8/2010 2.6
11/9/2010 2.72
11/10/2010 2.65
11/12/2010 2.76
11/15/2010 2.92
11/16/2010 2.85
11/17/2010 2.89
11/18/2010 2.9
11/19/2010 2.88
11/22/2010 2.8
11/23/2010 2.77
11/24/2010 2.93
11/26/2010 2.87
11/29/2010 2.84
11/30/2010 2.81
12/1/2010 2.97
12/2/2010 3.01
12/3/2010 3.03
12/6/2010 2.95
12/7/2010 3.15
12/8/2010 3.26
12/9/2010 3.23
12/10/2010 3.32
12/13/2010 3.29
12/14/2010 3.49
12/15/2010 3.53
12/16/2010 3.47
12/17/2010 3.33
12/20/2010 3.36
12/21/2010 3.35
12/22/2010 3.36
12/23/2010 3.41
12/27/2010 3.36
12/28/2010 3.5
12/29/2010 3.35
12/30/2010 3.38
12/31/2010 3.3
1/3/2011 3.36
1/4/2011 3.36
1/5/2011 3.5
1/6/2011 3.44
1/7/2011 3.34
1/10/2011 3.32
1/11/2011 3.37
1/12/2011 3.4
1/13/2011 3.34
1/14/2011 3.35
1/18/2011 3.39
1/19/2011 3.37
1/20/2011 3.47
1/21/2011 3.44
1/24/2011 3.43
1/25/2011 3.35
1/26/2011 3.45
1/27/2011 3.42
1/28/2011 3.36
1/31/2011 3.42
2/1/2011 3.48
2/2/2011 3.52
2/3/2011 3.58
2/4/2011 3.68
2/7/2011 3.68
2/8/2011 3.75
2/9/2011 3.65
2/10/2011 3.7
2/11/2011 3.64
2/14/2011 3.62
2/15/2011 3.61
2/16/2011 3.62
2/17/2011 3.58
2/18/2011 3.59
2/22/2011 3.46
2/23/2011 3.49
2/24/2011 3.46
2/25/2011 3.42
2/28/2011 3.42
3/1/2011 3.41
3/2/2011 3.46
3/3/2011 3.58
3/4/2011 3.49
3/7/2011 3.51
3/8/2011 3.56
3/9/2011 3.48
3/10/2011 3.37
3/11/2011 3.4
3/14/2011 3.36
3/15/2011 3.33
3/16/2011 3.22
3/17/2011 3.25
3/18/2011 3.28
3/21/2011 3.34
3/22/2011 3.34
3/23/2011 3.36
3/24/2011 3.42
3/25/2011 3.46
3/28/2011 3.47
3/29/2011 3.5
3/30/2011 3.47
3/31/2011 3.47
4/1/2011 3.46
4/4/2011 3.45
4/5/2011 3.5
4/6/2011 3.56
4/7/2011 3.58
4/8/2011 3.59
4/11/2011 3.59
4/12/2011 3.52
4/13/2011 3.49
4/14/2011 3.51
4/15/2011 3.43
4/18/2011 3.4
4/19/2011 3.39
4/20/2011 3.43
4/21/2011 3.42
4/25/2011 3.39
4/26/2011 3.34
4/27/2011 3.39
4/28/2011 3.34
4/29/2011 3.32
5/2/2011 3.31
5/3/2011 3.28
5/4/2011 3.25
5/5/2011 3.18
5/6/2011 3.19
5/9/2011 3.17
5/10/2011 3.23
5/11/2011 3.19
5/12/2011 3.22
5/13/2011 3.18
5/16/2011 3.15
5/17/2011 3.12
5/18/2011 3.18
5/19/2011 3.17
5/20/2011 3.15
5/23/2011 3.13
5/24/2011 3.12
5/25/2011 3.13
5/26/2011 3.07
5/27/2011 3.07
5/31/2011 3.05
6/1/2011 2.96
6/2/2011 3.04
6/3/2011 2.99
6/6/2011 3.01
6/7/2011 3.01
6/8/2011 2.98
6/9/2011 3.01
6/10/2011 2.99
6/13/2011 3
6/14/2011 3.11
6/15/2011 2.98
6/16/2011 2.93
6/17/2011 2.94
6/20/2011 2.97
6/21/2011 2.99
6/22/2011 3.01
6/23/2011 2.93
6/24/2011 2.88
6/27/2011 2.95
6/28/2011 3.05
6/29/2011 3.14
6/30/2011 3.18
 7/1/2011 3.22
7/5/2011 3.16
7/6/2011 3.12
7/7/2011 3.17
7/8/2011 3.03
7/11/2011 2.94
7/12/2011 2.92
7/13/2011 2.92
7/14/2011 2.98
7/15/2011 2.94
7/18/2011 2.94
7/19/2011 2.91
7/20/2011 2.96
7/21/2011 3.03
7/22/2011 2.99
7/25/2011 3.03
7/26/2011 2.99
7/27/2011 3.01
7/28/2011 2.98
7/29/2011 2.82
8/1/2011 2.77
8/2/2011 2.66
8/3/2011 2.64
8/4/2011 2.47
8/5/2011 2.58
8/8/2011 2.4
8/9/2011 2.2
8/10/2011 2.17
8/11/2011 2.34
8/12/2011 2.24
8/15/2011 2.29
8/16/2011 2.23
8/17/2011 2.17
8/18/2011 2.08
8/19/2011 2.07
8/22/2011 2.1
8/23/2011 2.15
8/24/2011 2.29
8/25/2011 2.23
8/26/2011 2.19
8/29/2011 2.28
8/30/2011 2.19
8/31/2011 2.23
9/1/2011 2.15
9/2/2011 2.02
 9/6/2011 1.98
9/7/2011 2.05
9/8/2011 2
9/9/2011 1.93
9/12/2011 1.94
9/13/2011 2
9/14/2011 2.03
9/15/2011 2.09
9/16/2011 2.08
9/19/2011 1.97
9/20/2011 1.95
9/21/2011 1.88
9/22/2011 1.72
9/23/2011 1.84
9/26/2011 1.91
9/27/2011 2
9/28/2011 2.03
9/29/2011 1.99
9/30/2011 1.92
10/3/2011 1.8
10/4/2011 1.81
10/5/2011 1.92
10/6/2011 2.01
10/7/2011 2.1
10/11/2011 2.18
10/12/2011 2.24
10/13/2011 2.19
10/14/2011 2.26
10/17/2011 2.18
10/18/2011 2.19
10/19/2011 2.18
10/20/2011 2.2
10/21/2011 2.23
10/24/2011 2.25
10/25/2011 2.14
10/26/2011 2.23
10/27/2011 2.42
10/28/2011 2.34
10/31/2011 2.17
11/1/2011 2.01
11/2/2011 2.03
11/3/2011 2.09
11/4/2011 2.06
11/7/2011 2.04
11/8/2011 2.1
 11/9/2011 2
11/10/2011 2.04
11/14/2011 2.04
11/15/2011 2.06
11/16/2011 2.01
11/17/2011 1.96
11/18/2011 2.01
11/21/2011 1.97
11/22/2011 1.94
11/23/2011 1.89
11/25/2011 1.97
11/28/2011 1.97
11/29/2011 2
11/30/2011 2.08
12/1/2011 2.11
12/2/2011 2.05
12/5/2011 2.04
12/6/2011 2.08
12/7/2011 2.02
12/8/2011 1.99
12/9/2011 2.07
12/12/2011 2.03
12/13/2011 1.96
12/14/2011 1.92
12/15/2011 1.92
12/16/2011 1.86
12/19/2011 1.82
12/20/2011 1.94
12/21/2011 1.98
12/22/2011 1.97
12/23/2011 2.03
12/27/2011 2.02
12/28/2011 1.93
12/29/2011 1.91
12/30/2011 1.89
1/3/2012 1.97
1/4/2012 2
1/5/2012 2.02
1/6/2012 1.98
1/9/2012 1.98
1/10/2012 2
1/11/2012 1.93
1/12/2012 1.94
1/13/2012 1.89
1/17/2012 1.87
1/18/2012 1.92
1/19/2012 2.01
1/20/2012 2.05
1/23/2012 2.09
1/24/2012 2.08
1/25/2012 2.01
1/26/2012 1.96
1/27/2012 1.93
1/30/2012 1.87
1/31/2012 1.83
2/1/2012 1.87
2/2/2012 1.86
2/3/2012 1.97
2/6/2012 1.93
2/7/2012 2
2/8/2012 2.01
2/9/2012 2.04
2/10/2012 1.96
2/13/2012 1.99
2/14/2012 1.92
2/15/2012 1.93
2/16/2012 1.99
2/17/2012 2.01
2/21/2012 2.05
2/22/2012 2.01
2/23/2012 1.99
2/24/2012 1.98
2/27/2012 1.92
2/28/2012 1.94
2/29/2012 1.98
3/1/2012 2.03
3/2/2012 1.99
3/5/2012 2
3/6/2012 1.96
3/7/2012 1.98
3/8/2012 2.03
3/9/2012 2.04
3/12/2012 2.04
3/13/2012 2.14
3/14/2012 2.29
3/15/2012 2.29
3/16/2012 2.31
3/19/2012 2.39
3/20/2012 2.38
3/21/2012 2.31
3/22/2012 2.29
3/23/2012 2.25
3/26/2012 2.26
3/27/2012 2.2
3/28/2012 2.21
3/29/2012 2.18
3/30/2012 2.23
4/2/2012 2.22
4/3/2012 2.3
4/4/2012 2.25
4/5/2012 2.19
4/6/2012 2.07
4/9/2012 2.06
4/10/2012 2.01
4/11/2012 2.05
4/12/2012 2.08
4/13/2012 2.02
4/16/2012 2
4/17/2012 2.03
4/18/2012 2
4/19/2012 1.98
4/20/2012 1.99
4/23/2012 1.96
4/24/2012 2
4/25/2012 2.01
4/26/2012 1.98
4/27/2012 1.96
4/30/2012 1.95
5/1/2012 1.98
5/2/2012 1.96
5/3/2012 1.96
5/4/2012 1.91
5/7/2012 1.92
5/8/2012 1.88
5/9/2012 1.87
5/10/2012 1.89
5/11/2012 1.84
5/14/2012 1.78
5/15/2012 1.76
5/16/2012 1.76
5/17/2012 1.7
5/18/2012 1.71
5/21/2012 1.75
5/22/2012 1.79
5/23/2012 1.73
5/24/2012 1.77
5/25/2012 1.75
5/29/2012 1.74
5/30/2012 1.63
5/31/2012 1.59
6/1/2012 1.47
6/4/2012 1.53
6/5/2012 1.57
6/6/2012 1.66
6/7/2012 1.66
6/8/2012 1.65
6/11/2012 1.6
6/12/2012 1.67
6/13/2012 1.61
6/14/2012 1.64
6/15/2012 1.6
6/18/2012 1.59
6/19/2012 1.64
6/20/2012 1.65
6/21/2012 1.63
6/22/2012 1.69
6/25/2012 1.63
6/26/2012 1.66
6/27/2012 1.65
6/28/2012 1.6
6/29/2012 1.67
7/2/2012 1.61
7/3/2012 1.65
7/5/2012 1.62
7/6/2012 1.57
7/9/2012 1.53
7/10/2012 1.53
7/11/2012 1.54
7/12/2012 1.5
7/13/2012 1.52
7/16/2012 1.5
7/17/2012 1.53
7/18/2012 1.52
7/19/2012 1.54
7/20/2012 1.49
7/23/2012 1.47
7/24/2012 1.44
7/25/2012 1.43
7/26/2012 1.45
7/27/2012 1.58
7/30/2012 1.53
7/31/2012 1.51
8/1/2012 1.56
8/2/2012 1.51
8/3/2012 1.6
8/6/2012 1.59
8/7/2012 1.66
8/8/2012 1.68
8/9/2012 1.69
8/10/2012 1.65
8/13/2012 1.65
8/14/2012 1.73
8/15/2012 1.8
8/16/2012 1.83
8/17/2012 1.81
8/20/2012 1.82
8/21/2012 1.8
8/22/2012 1.71
8/23/2012 1.68
8/24/2012 1.68
8/27/2012 1.65
8/28/2012 1.64
8/29/2012 1.66
8/30/2012 1.63
8/31/2012 1.57
9/4/2012 1.59
9/5/2012 1.6
9/6/2012 1.68
9/7/2012 1.67
9/10/2012 1.68
9/11/2012 1.7
9/12/2012 1.77
9/13/2012 1.75
9/14/2012 1.88
9/17/2012 1.85
9/18/2012 1.82
9/19/2012 1.79
9/20/2012 1.8
9/21/2012 1.77
9/24/2012 1.74
9/25/2012 1.7
9/26/2012 1.64
9/27/2012 1.66
9/28/2012 1.65
10/1/2012 1.64
 10/2/2012 1.64
10/3/2012 1.64
10/4/2012 1.7
10/5/2012 1.75
10/9/2012 1.74
10/10/2012 1.72
10/11/2012 1.7
10/12/2012 1.69
10/15/2012 1.7
10/16/2012 1.75
10/17/2012 1.83
10/18/2012 1.86
10/19/2012 1.79
10/22/2012 1.83
10/23/2012 1.79
10/24/2012 1.8
10/25/2012 1.86
10/26/2012 1.78
10/29/2012 1.74
10/31/2012 1.72
11/1/2012 1.75
11/2/2012 1.75
11/5/2012 1.72
11/6/2012 1.78
11/7/2012 1.68
11/8/2012 1.62
11/9/2012 1.61
11/13/2012 1.59
11/14/2012 1.59
11/15/2012 1.58
11/16/2012 1.58
11/19/2012 1.61
11/20/2012 1.66
11/21/2012 1.69
11/23/2012 1.7
11/26/2012 1.66
11/27/2012 1.64
11/28/2012 1.63
11/29/2012 1.62
11/30/2012 1.62
12/3/2012 1.63
12/4/2012 1.62
12/5/2012 1.6
12/6/2012 1.59
12/7/2012 1.64
12/10/2012 1.63
12/11/2012 1.66
12/12/2012 1.72
12/13/2012 1.74
12/14/2012 1.72
12/17/2012 1.78
12/18/2012 1.84
12/19/2012 1.82
12/20/2012 1.81
12/21/2012 1.77
12/24/2012 1.79
12/26/2012 1.77
12/27/2012 1.74
12/28/2012 1.73
12/31/2012 1.78
1/2/2013 1.86
1/3/2013 1.92
1/4/2013 1.93
1/7/2013 1.92
1/8/2013 1.89
1/9/2013 1.88
1/10/2013 1.91
1/11/2013 1.89
1/14/2013 1.89
1/15/2013 1.86
1/16/2013 1.84
1/17/2013 1.89
1/18/2013 1.87
1/22/2013 1.86
1/23/2013 1.86
1/24/2013 1.88
1/25/2013 1.98
1/28/2013 2
1/29/2013 2.03
1/30/2013 2.03
1/31/2013 2.02
2/1/2013 2.04
2/4/2013 2
2/5/2013 2.04
2/6/2013 2
2/7/2013 1.99
2/8/2013 1.99
2/11/2013 1.99
2/12/2013 2.02
2/13/2013 2.05
2/14/2013 2
2/15/2013 2.01
2/19/2013 2.03
2/20/2013 2.02
2/21/2013 1.99
2/22/2013 1.97
2/25/2013 1.88
2/26/2013 1.88
2/27/2013 1.91
2/28/2013 1.89
3/1/2013 1.86
3/4/2013 1.88
3/5/2013 1.9
3/6/2013 1.95
3/7/2013 2
3/8/2013 2.06
3/11/2013 2.07
3/12/2013 2.03
3/13/2013 2.04
3/14/2013 2.04
3/15/2013 2.01
3/18/2013 1.96
3/19/2013 1.92
3/20/2013 1.96
3/21/2013 1.95
3/22/2013 1.93
3/25/2013 1.93
3/26/2013 1.92
3/27/2013 1.87
3/28/2013 1.87
4/1/2013 1.86
4/2/2013 1.88
4/3/2013 1.83
4/4/2013 1.78
4/5/2013 1.72
4/8/2013 1.76
4/9/2013 1.78
4/10/2013 1.84
4/11/2013 1.82
4/12/2013 1.75
4/15/2013 1.72
4/16/2013 1.75
4/17/2013 1.73
4/18/2013 1.72
4/19/2013 1.73
4/22/2013 1.72
4/23/2013 1.74
4/24/2013 1.73
4/25/2013 1.74
4/26/2013 1.7
4/29/2013 1.7
4/30/2013 1.7
5/1/2013 1.66
5/2/2013 1.66
5/3/2013 1.78
5/6/2013 1.8
5/7/2013 1.82
5/8/2013 1.81
5/9/2013 1.81
5/10/2013 1.9
5/13/2013 1.92
5/14/2013 1.96
5/15/2013 1.94
5/16/2013 1.87
5/17/2013 1.95
5/20/2013 1.97
5/21/2013 1.94
5/22/2013 2.03
5/23/2013 2.02
5/24/2013 2.01
5/28/2013 2.15
5/29/2013 2.13
5/30/2013 2.13
5/31/2013 2.16
6/3/2013 2.13
6/4/2013 2.14
6/5/2013 2.1
6/6/2013 2.08
6/7/2013 2.17
6/10/2013 2.22
6/11/2013 2.2
6/12/2013 2.25
6/13/2013 2.19
6/14/2013 2.14
6/17/2013 2.19
6/18/2013 2.2
6/19/2013 2.33
6/20/2013 2.41
6/21/2013 2.52
6/24/2013 2.57
6/25/2013 2.6
6/26/2013 2.55
6/27/2013 2.49
6/28/2013 2.52
7/1/2013 2.5
7/2/2013 2.48
7/3/2013 2.52
7/5/2013 2.73
7/8/2013 2.65
7/9/2013 2.65
7/10/2013 2.7
7/11/2013 2.6
7/12/2013 2.61
7/15/2013 2.57
7/16/2013 2.55
7/17/2013 2.52
7/18/2013 2.56
7/19/2013 2.5
7/22/2013 2.5
7/23/2013 2.53
7/24/2013 2.61
7/25/2013 2.61
7/26/2013 2.58
7/29/2013 2.61
7/30/2013 2.63
7/31/2013 2.6
8/1/2013 2.74
8/2/2013 2.63
8/5/2013 2.67
8/6/2013 2.67
8/7/2013 2.61
8/8/2013 2.58
8/9/2013 2.57
8/12/2013 2.61
8/13/2013 2.71
8/14/2013 2.71
8/15/2013 2.77
8/16/2013 2.84
8/19/2013 2.88
8/20/2013 2.82
8/21/2013 2.87
8/22/2013 2.9
8/23/2013 2.82
8/26/2013 2.79
8/27/2013 2.72
 8/28/2013 2.78
8/29/2013 2.75
8/30/2013 2.78
9/3/2013 2.86
9/4/2013 2.9
9/5/2013 2.98
9/6/2013 2.94
9/9/2013 2.9
9/10/2013 2.96
9/11/2013 2.93
9/12/2013 2.92
9/13/2013 2.9
9/16/2013 2.88
9/17/2013 2.86
9/18/2013 2.69
9/19/2013 2.76
9/20/2013 2.75
9/23/2013 2.72
9/24/2013 2.67
9/25/2013 2.63
9/26/2013 2.66
9/27/2013 2.64
9/30/2013 2.64
10/1/2013 2.66
10/2/2013 2.63
10/3/2013 2.62
10/4/2013 2.66
10/7/2013 2.65
10/8/2013 2.66
10/9/2013 2.68
10/10/2013 2.71
10/11/2013 2.7
10/15/2013 2.75
10/16/2013 2.69
10/17/2013 2.61
10/18/2013 2.6
10/21/2013 2.63
10/22/2013 2.54
10/23/2013 2.51
10/24/2013 2.53
10/25/2013 2.53
10/28/2013 2.54
10/29/2013 2.53
10/30/2013 2.55
10/31/2013 2.57
 11/1/2013 2.65
11/4/2013 2.63
11/5/2013 2.69
11/6/2013 2.67
11/7/2013 2.63
11/8/2013 2.77
11/12/2013 2.8
11/13/2013 2.75
11/14/2013 2.69
11/15/2013 2.71
11/18/2013 2.67
11/19/2013 2.71
11/20/2013 2.8
11/21/2013 2.79
11/22/2013 2.75
11/25/2013 2.74
11/26/2013 2.71
11/27/2013 2.74
11/29/2013 2.75
12/2/2013 2.81
12/3/2013 2.79
12/4/2013 2.84
12/5/2013 2.88
12/6/2013 2.88
12/9/2013 2.86
12/10/2013 2.81
12/11/2013 2.86
12/12/2013 2.89
12/13/2013 2.88
12/16/2013 2.89
12/17/2013 2.85
12/18/2013 2.89
12/19/2013 2.94
12/20/2013 2.89
12/23/2013 2.94
12/24/2013 2.99
12/26/2013 3
12/27/2013 3.02
12/30/2013 2.99
12/31/2013 3.04
1/2/2014 3
1/3/2014 3.01
1/6/2014 2.98
1/7/2014 2.96
1/8/2014 3.01
 1/9/2014 2.97
1/10/2014 2.88
1/13/2014 2.84
1/14/2014 2.88
1/15/2014 2.9
1/16/2014 2.86
1/17/2014 2.84
1/21/2014 2.85
1/22/2014 2.87
1/23/2014 2.79
1/24/2014 2.75
1/27/2014 2.78
1/28/2014 2.77
1/29/2014 2.69
1/30/2014 2.72
1/31/2014 2.67
2/3/2014 2.61
2/4/2014 2.64
2/5/2014 2.7
2/6/2014 2.73
2/7/2014 2.71
2/10/2014 2.7
2/11/2014 2.75
2/12/2014 2.8
2/13/2014 2.73
2/14/2014 2.75
2/18/2014 2.71
2/19/2014 2.73
2/20/2014 2.76
2/21/2014 2.73
2/24/2014 2.75
2/25/2014 2.7
2/26/2014 2.67
2/27/2014 2.65
2/28/2014 2.66
3/3/2014 2.6
3/4/2014 2.7
3/5/2014 2.7
3/6/2014 2.74
3/7/2014 2.8
3/10/2014 2.79
3/11/2014 2.77
3/12/2014 2.73
3/13/2014 2.66
3/14/2014 2.65
3/17/2014 2.7
3/18/2014 2.68
3/19/2014 2.78
3/20/2014 2.79
3/21/2014 2.75
3/24/2014 2.74
3/25/2014 2.75
3/26/2014 2.71
3/27/2014 2.69
3/28/2014 2.73
3/31/2014 2.73
4/1/2014 2.77
4/2/2014 2.82
4/3/2014 2.8
4/4/2014 2.74
4/7/2014 2.71
4/8/2014 2.69
4/9/2014 2.71
4/10/2014 2.65
4/11/2014 2.63
4/14/2014 2.65
4/15/2014 2.64
4/16/2014 2.65
4/17/2014 2.73
4/21/2014 2.73
4/22/2014 2.73
4/23/2014 2.7
4/24/2014 2.7
4/25/2014 2.68
4/28/2014 2.7
4/29/2014 2.71
4/30/2014 2.67
5/1/2014 2.63
5/2/2014 2.6
5/5/2014 2.63
5/6/2014 2.61
5/7/2014 2.62
5/8/2014 2.61
5/9/2014 2.62
5/12/2014 2.66
5/13/2014 2.61
5/14/2014 2.54
5/15/2014 2.5
5/16/2014 2.52
5/19/2014 2.54
5/20/2014 2.52
5/21/2014 2.54
5/22/2014 2.56
5/23/2014 2.54
5/27/2014 2.52
5/28/2014 2.44
5/29/2014 2.45
5/30/2014 2.48
6/2/2014 2.54
6/3/2014 2.6
6/4/2014 2.61
6/5/2014 2.59
6/6/2014 2.6
6/9/2014 2.62
6/10/2014 2.64
6/11/2014 2.65
6/12/2014 2.58
6/13/2014 2.6
6/16/2014 2.61
6/17/2014 2.66
6/18/2014 2.61
6/19/2014 2.64
6/20/2014 2.63
6/23/2014 2.63
6/24/2014 2.59
6/25/2014 2.57
6/26/2014 2.53
6/27/2014 2.54
6/30/2014 2.53
7/1/2014 2.58
7/2/2014 2.64
7/3/2014 2.65
7/7/2014 2.63
7/8/2014 2.58
7/9/2014 2.57
7/10/2014 2.55
7/11/2014 2.53
7/14/2014 2.55
7/15/2014 2.56
7/16/2014 2.55
7/17/2014 2.47
7/18/2014 2.5
7/21/2014 2.49
7/22/2014 2.48
7/23/2014 2.48
7/24/2014 2.52
7/25/2014 2.48
7/28/2014 2.5
7/29/2014 2.47
7/30/2014 2.57
7/31/2014 2.58
8/1/2014 2.52
8/4/2014 2.51
8/5/2014 2.49
8/6/2014 2.49
8/7/2014 2.43
8/8/2014 2.44
8/11/2014 2.44
8/12/2014 2.46
8/13/2014 2.43
8/14/2014 2.4
8/15/2014 2.34
8/18/2014 2.39
8/19/2014 2.4
8/20/2014 2.43
8/21/2014 2.41
8/22/2014 2.4
8/25/2014 2.39
8/26/2014 2.39
8/27/2014 2.37
8/28/2014 2.34
8/29/2014 2.35
9/2/2014 2.42
9/3/2014 2.41
9/4/2014 2.45
9/5/2014 2.46
9/8/2014 2.48
9/9/2014 2.5
9/10/2014 2.54
9/11/2014 2.54
9/12/2014 2.62
9/15/2014 2.6
9/16/2014 2.6
9/17/2014 2.62
9/18/2014 2.63
9/19/2014 2.59
9/22/2014 2.57
9/23/2014 2.54
9/24/2014 2.57
9/25/2014 2.52
 9/26/2014 2.54
9/29/2014 2.5
9/30/2014 2.52
10/1/2014 2.42
10/2/2014 2.44
10/3/2014 2.45
10/6/2014 2.43
10/7/2014 2.36
10/8/2014 2.35
10/9/2014 2.34
10/10/2014 2.31
10/14/2014 2.21
10/15/2014 2.15
10/16/2014 2.17
10/17/2014 2.22
10/20/2014 2.2
10/21/2014 2.23
10/22/2014 2.25
10/23/2014 2.29
10/24/2014 2.29
10/27/2014 2.27
10/28/2014 2.3
10/29/2014 2.34
10/30/2014 2.32
10/31/2014 2.35
11/3/2014 2.36
11/4/2014 2.35
11/5/2014 2.36
11/6/2014 2.39
11/7/2014 2.32
11/10/2014 2.38
11/12/2014 2.37
11/13/2014 2.35
11/14/2014 2.32
11/17/2014 2.34
11/18/2014 2.32
11/19/2014 2.36
11/20/2014 2.34
11/21/2014 2.31
11/24/2014 2.3
11/25/2014 2.27
11/26/2014 2.24
11/28/2014 2.18
12/1/2014 2.22
12/2/2014 2.28
 12/3/2014 2.29
12/4/2014 2.25
12/5/2014 2.31
12/8/2014 2.26
12/9/2014 2.22
12/10/2014 2.18
12/11/2014 2.19
12/12/2014 2.1
12/15/2014 2.12
12/16/2014 2.07
12/17/2014 2.14
12/18/2014 2.22
12/19/2014 2.17
12/22/2014 2.17
12/23/2014 2.26
12/24/2014 2.27
12/26/2014 2.25
12/29/2014 2.22
12/30/2014 2.2
12/31/2014 2.17
1/2/2015 2.12
1/5/2015 2.04
1/6/2015 1.97
1/7/2015 1.96
1/8/2015 2.03
1/9/2015 1.98
1/12/2015 1.92
1/13/2015 1.91
1/14/2015 1.86
1/15/2015 1.77
1/16/2015 1.83
1/20/2015 1.82
1/21/2015 1.87
1/22/2015 1.9
1/23/2015 1.81
1/26/2015 1.83
1/27/2015 1.83
1/28/2015 1.73
1/29/2015 1.77
1/30/2015 1.68
2/2/2015 1.68
2/3/2015 1.79
2/4/2015 1.81
2/5/2015 1.83
2/6/2015 1.95
 2/9/2015 1.96
2/10/2015 2.01
2/11/2015 2
2/12/2015 1.99
2/13/2015 2.02
2/17/2015 2.14
2/18/2015 2.07
2/19/2015 2.11
2/20/2015 2.13
2/23/2015 2.06
2/24/2015 1.99
2/25/2015 1.96
2/26/2015 2.03
2/27/2015 2
3/2/2015 2.08
3/3/2015 2.12
3/4/2015 2.12
3/5/2015 2.11
3/6/2015 2.24
3/9/2015 2.2
3/10/2015 2.14
3/11/2015 2.11
3/12/2015 2.1
3/13/2015 2.13
3/16/2015 2.1
3/17/2015 2.06
3/18/2015 1.93
3/19/2015 1.98
3/20/2015 1.93
3/23/2015 1.92
3/24/2015 1.88
3/25/2015 1.93
3/26/2015 2.01
3/27/2015 1.95
3/30/2015 1.96
3/31/2015 1.94
4/1/2015 1.87
4/2/2015 1.92
4/3/2015 1.85
4/6/2015 1.92
4/7/2015 1.89
4/8/2015 1.92
4/9/2015 1.97
4/10/2015 1.96
4/13/2015 1.94
4/14/2015 1.9
4/15/2015 1.91
4/16/2015 1.9
4/17/2015 1.87
4/20/2015 1.9
4/21/2015 1.92
4/22/2015 1.99
4/23/2015 1.96
4/24/2015 1.93
4/27/2015 1.94
4/28/2015 2
4/29/2015 2.06
4/30/2015 2.05
5/1/2015 2.12
5/4/2015 2.16
5/5/2015 2.19
5/6/2015 2.25
5/7/2015 2.18
5/8/2015 2.16
5/11/2015 2.28
5/12/2015 2.28
5/13/2015 2.27
5/14/2015 2.23
5/15/2015 2.14
5/18/2015 2.23
5/19/2015 2.27
5/20/2015 2.26
5/21/2015 2.19
5/22/2015 2.21
5/26/2015 2.14
5/27/2015 2.14
5/28/2015 2.13
5/29/2015 2.12
6/1/2015 2.19
6/2/2015 2.27
6/3/2015 2.38
6/4/2015 2.31
6/5/2015 2.41
6/8/2015 2.39
6/9/2015 2.42
6/10/2015 2.5
6/11/2015 2.39
6/12/2015 2.39
6/15/2015 2.36
6/16/2015 2.32
6/17/2015 2.32
6/18/2015 2.35
6/19/2015 2.26
6/22/2015 2.37
6/23/2015 2.42
6/24/2015 2.38
6/25/2015 2.4
6/26/2015 2.49
6/29/2015 2.33
6/30/2015 2.35
7/1/2015 2.43
7/2/2015 2.4
7/6/2015 2.3
7/7/2015 2.27
7/8/2015 2.22
7/9/2015 2.32
7/10/2015 2.42
7/13/2015 2.44
7/14/2015 2.41
7/15/2015 2.36
7/16/2015 2.36
7/17/2015 2.34
7/20/2015 2.38
7/21/2015 2.35
7/22/2015 2.33
7/23/2015 2.28
7/24/2015 2.27
7/27/2015 2.23
7/28/2015 2.26
7/29/2015 2.29
7/30/2015 2.28
7/31/2015 2.2
8/3/2015 2.16
8/4/2015 2.23
8/5/2015 2.28
8/6/2015 2.23
8/7/2015 2.18
8/10/2015 2.24
8/11/2015 2.15
8/12/2015 2.14
8/13/2015 2.19
8/14/2015 2.2
8/17/2015 2.16
8/18/2015 2.2
8/19/2015 2.12
 8/20/2015 2.09
8/21/2015 2.05
8/24/2015 2.01
8/25/2015 2.12
8/26/2015 2.18
8/27/2015 2.18
8/28/2015 2.19
8/31/2015 2.21
9/1/2015 2.17
9/2/2015 2.2
9/3/2015 2.18
9/4/2015 2.13
9/8/2015 2.2
9/9/2015 2.21
9/10/2015 2.23
9/11/2015 2.2
9/14/2015 2.18
9/15/2015 2.28
9/16/2015 2.3
9/17/2015 2.21
9/18/2015 2.13
9/21/2015 2.2
9/22/2015 2.14
9/23/2015 2.16
9/24/2015 2.13
9/25/2015 2.17
9/28/2015 2.1
9/29/2015 2.05
9/30/2015 2.06
10/1/2015 2.05
10/2/2015 1.99
10/5/2015 2.07
10/6/2015 2.05
10/7/2015 2.08
10/8/2015 2.12
10/9/2015 2.12
10/13/2015 2.06
10/14/2015 1.99
10/15/2015 2.04
10/16/2015 2.04
10/19/2015 2.04
10/20/2015 2.08
10/21/2015 2.04
10/22/2015 2.04
10/23/2015 2.09
10/26/2015 2.07
10/27/2015 2.05
10/28/2015 2.1
10/29/2015 2.19
10/30/2015 2.16
11/2/2015 2.2
11/3/2015 2.23
11/4/2015 2.25
11/5/2015 2.26
11/6/2015 2.34
11/9/2015 2.36
11/10/2015 2.32
11/12/2015 2.32
11/13/2015 2.28
11/16/2015 2.27
11/17/2015 2.25
11/18/2015 2.27
11/19/2015 2.24
11/20/2015 2.26
11/23/2015 2.25
11/24/2015 2.24
11/25/2015 2.23
11/27/2015 2.22
11/30/2015 2.21
12/1/2015 2.15
12/2/2015 2.18
12/3/2015 2.33
12/4/2015 2.28
12/7/2015 2.23
12/8/2015 2.24
12/9/2015 2.22
12/10/2015 2.24
12/11/2015 2.13
12/14/2015 2.23
12/15/2015 2.28
12/16/2015 2.3
12/17/2015 2.24
12/18/2015 2.19
12/21/2015 2.2
12/22/2015 2.24
12/23/2015 2.27
12/24/2015 2.25
12/28/2015 2.24
12/29/2015 2.32
12/30/2015 2.31
12/31/2015 2.27
1/4/2016 2.24
1/5/2016 2.25
1/6/2016 2.18
1/7/2016 2.16
1/8/2016 2.13
1/11/2016 2.17
1/12/2016 2.12
1/13/2016 2.08
1/14/2016 2.1
1/15/2016 2.03
1/19/2016 2.06
1/20/2016 2.01
1/21/2016 2.02
1/22/2016 2.07
1/25/2016 2.03
1/26/2016 2.01
1/27/2016 2.02
1/28/2016 2
1/29/2016 1.94
2/1/2016 1.97
2/2/2016 1.87
2/3/2016 1.88
2/4/2016 1.87
2/5/2016 1.86
2/8/2016 1.75
2/9/2016 1.74
2/10/2016 1.71
2/11/2016 1.63
2/12/2016 1.74
2/16/2016 1.78
2/17/2016 1.81
2/18/2016 1.75
2/19/2016 1.76
2/22/2016 1.77
2/23/2016 1.74
2/24/2016 1.75
2/25/2016 1.71
2/26/2016 1.76
2/29/2016 1.74
3/1/2016 1.83
3/2/2016 1.84
3/3/2016 1.83
3/4/2016 1.88
3/7/2016 1.91
 3/8/2016 1.83
3/9/2016 1.9
3/10/2016 1.93
3/11/2016 1.98
3/14/2016 1.97
3/15/2016 1.97
3/16/2016 1.94
3/17/2016 1.91
3/18/2016 1.88
3/21/2016 1.92
3/22/2016 1.94
3/23/2016 1.88
3/24/2016 1.91
3/28/2016 1.89
3/29/2016 1.81
3/30/2016 1.83
3/31/2016 1.78
4/1/2016 1.79
4/4/2016 1.78
4/5/2016 1.73
4/6/2016 1.76
4/7/2016 1.7
4/8/2016 1.72
4/11/2016 1.73
4/12/2016 1.79
4/13/2016 1.77
4/14/2016 1.8
4/15/2016 1.76
4/18/2016 1.78
4/19/2016 1.79
4/20/2016 1.85
4/21/2016 1.88
4/22/2016 1.89
4/25/2016 1.91
4/26/2016 1.94
4/27/2016 1.87
4/28/2016 1.84
4/29/2016 1.83
5/2/2016 1.88
5/3/2016 1.81
5/4/2016 1.79
5/5/2016 1.76
5/6/2016 1.79
5/9/2016 1.77
5/10/2016 1.77
5/11/2016 1.73
5/12/2016 1.75
5/13/2016 1.71
5/16/2016 1.75
5/17/2016 1.76
5/18/2016 1.87
5/19/2016 1.85
5/20/2016 1.85
5/23/2016 1.84
5/24/2016 1.86
5/25/2016 1.87
5/26/2016 1.83
5/27/2016 1.85
5/31/2016 1.84
6/1/2016 1.85
6/2/2016 1.81
6/3/2016 1.71
6/6/2016 1.73
6/7/2016 1.72
6/8/2016 1.71
6/9/2016 1.68
6/10/2016 1.64
6/13/2016 1.62
6/14/2016 1.62
6/15/2016 1.6
6/16/2016 1.57
6/17/2016 1.62
6/20/2016 1.67
6/21/2016 1.71
6/22/2016 1.69
6/23/2016 1.74
6/24/2016 1.57
6/27/2016 1.46
6/28/2016 1.46
6/29/2016 1.5
6/30/2016 1.49
7/1/2016 1.46
7/5/2016 1.37
7/6/2016 1.38
7/7/2016 1.4
7/8/2016 1.37
7/11/2016 1.43
7/12/2016 1.53
7/13/2016 1.48
7/14/2016 1.53
7/15/2016 1.6
7/18/2016 1.59
7/19/2016 1.56
7/20/2016 1.59
7/21/2016 1.57
7/22/2016 1.57
7/25/2016 1.58
7/26/2016 1.57
7/27/2016 1.52
7/28/2016 1.52
7/29/2016 1.46
8/1/2016 1.51
8/2/2016 1.55
8/3/2016 1.55
8/4/2016 1.51
8/5/2016 1.59
8/8/2016 1.59
8/9/2016 1.55
8/10/2016 1.5
8/11/2016 1.57
8/12/2016 1.51
8/15/2016 1.55
8/16/2016 1.5746
8/17/2016 1.5491
8/18/2016 1.5356
8/19/2016 1.5781
8/22/2016 1.5424
8/23/2016 1.5458
8/24/2016 1.5611
8/25/2016 1.5731
8/26/2016 1.6296
8/29/2016 1.5595
8/30/2016 1.5663
8/31/2016 1.58
9/1/2016 1.5681
9/2/2016 1.6024
9/5/2016 1.6024
9/6/2016 1.534
9/7/2016 1.5391
9/8/2016 1.599
9/9/2016 1.6749
9/12/2016 1.6629
9/13/2016 1.7271
9/14/2016 1.6976
9/15/2016 1.6907
 9/16/2016 1.6926
9/19/2016 1.7118
9/20/2016 1.6892
9/21/2016 1.6511
9/22/2016 1.6183
9/23/2016 1.6184
9/26/2016 1.5839
9/27/2016 1.5564
9/28/2016 1.5719
9/29/2016 1.5599
9/30/2016 1.5944
10/3/2016 1.6221
10/4/2016 1.6864
10/5/2016 1.7021
10/6/2016 1.7372
10/7/2016 1.7181
10/10/2016 1.7181
10/11/2016 1.7638
10/12/2016 1.7692
10/13/2016 1.7411
10/14/2016 1.7977
10/17/2016 1.766
10/18/2016 1.7379
10/19/2016 1.7432
10/20/2016 1.7556
10/21/2016 1.7347
10/24/2016 1.7647
10/25/2016 1.756
10/26/2016 1.7931
10/27/2016 1.8536
10/28/2016 1.8468
10/31/2016 1.8255
11/1/2016 1.8274
11/2/2016 1.8025
11/3/2016 1.8115
11/4/2016 1.7762
11/7/2016 1.8261
11/8/2016 1.8547
11/9/2016 2.0571
11/10/2016 2.1501
11/11/2016 2.1501
11/14/2016 2.2614
11/15/2016 2.2189
11/16/2016 2.2225
11/17/2016 2.3026
11/18/2016 2.3548
11/21/2016 2.3154
11/22/2016 2.3119
11/23/2016 2.3498
11/24/2016 2.3498
11/25/2016 2.3572
11/28/2016 2.3124
11/29/2016 2.291
11/30/2016 2.3809
12/1/2016 2.4481
12/2/2016 2.3831
12/5/2016 2.3941
12/6/2016 2.3887
12/7/2016 2.3401
12/8/2016 2.4071
12/9/2016 2.4675
12/12/2016 2.4712
12/13/2016 2.4713
12/14/2016 2.5707
12/15/2016 2.5967
12/16/2016 2.5916
12/19/2016 2.5382
12/20/2016 2.5586
12/21/2016 2.5348
12/22/2016 2.5515
12/23/2016 2.5373
12/26/2016 2.5373
12/27/2016 2.5596
12/28/2016 2.508
12/29/2016 2.475
12/30/2016 2.4443
1/2/2017 2.4443
1/3/2017 2.4444
1/4/2017 2.439
1/5/2017 2.3443
1/6/2017 2.4193
1/9/2017 2.3647
1/10/2017 2.3757
1/11/2017 2.3721
1/12/2017 2.3631
1/13/2017 2.3964
1/16/2017 2.3964
1/17/2017 2.3253
1/18/2017 2.4296
1/19/2017 2.4739
1/20/2017 2.4668
1/23/2017 2.3971
1/24/2017 2.4652
1/25/2017 2.5116
1/26/2017 2.5043
1/27/2017 2.4843
1/30/2017 2.4881
1/31/2017 2.4531
2/1/2017 2.4699
2/2/2017 2.4737
2/3/2017 2.4648
2/6/2017 2.4077
2/7/2017 2.3931
2/8/2017 2.3363
2/9/2017 2.3948
2/10/2017 2.4073
2/13/2017 2.4358
2/14/2017 2.4698
2/15/2017 2.4932
2/16/2017 2.4467
2/17/2017 2.4147
2/20/2017 2.4147
2/21/2017 2.429
2/22/2017 2.4129
2/23/2017 2.372
2/24/2017 2.3117
2/27/2017 2.365
2/28/2017 2.3899
3/1/2017 2.4526
3/2/2017 2.4779
3/3/2017 2.478
3/6/2017 2.4997
3/7/2017 2.5179
3/8/2017 2.5597
3/9/2017 2.6053
3/10/2017 2.5745
3/13/2017 2.6258
3/14/2017 2.6002
3/15/2017 2.493
3/16/2017 2.5402
3/17/2017 2.5005
3/20/2017 2.4607
3/21/2017 2.4175
3/22/2017 2.405
3/23/2017 2.4194
3/24/2017 2.4123
3/27/2017 2.3782
3/28/2017 2.4178
3/29/2017 2.3765
3/30/2017 2.4197
3/31/2017 2.3874
4/3/2017 2.3193
4/4/2017 2.3605
4/5/2017 2.3354
4/6/2017 2.3408
4/7/2017 2.3822
4/10/2017 2.3661
4/11/2017 2.2962
4/12/2017 2.2392
4/13/2017 2.2374
4/14/2017 2.2374
4/17/2017 2.2498
4/18/2017 2.1682
4/19/2017 2.2143
4/20/2017 2.232
4/21/2017 2.248
4/24/2017 2.273
4/25/2017 2.3322
4/26/2017 2.3035
4/27/2017 2.2946
4/28/2017 2.2802
5/1/2017 2.318
5/2/2017 2.2803
5/3/2017 2.318
5/4/2017 2.3541
5/5/2017 2.3487
5/8/2017 2.3868
5/9/2017 2.3977
5/10/2017 2.4141
5/11/2017 2.3874
5/12/2017 2.3257
5/15/2017 2.3433
5/16/2017 2.3257
5/17/2017 2.2243
5/18/2017 2.2294
5/19/2017 2.2346
5/22/2017 2.2537
5/23/2017 2.2799
5/24/2017 2.2502
5/25/2017 2.2554
5/26/2017 2.2465
5/29/2017 2.2465
5/30/2017 2.2098
5/31/2017 2.2028
6/1/2017 2.2114
6/2/2017 2.1591
6/5/2017 2.1817
6/6/2017 2.1451
6/7/2017 2.1729
6/8/2017 2.1885
6/9/2017 2.2005
6/12/2017 2.2145
6/13/2017 2.2109
6/14/2017 2.1256
6/15/2017 2.1637
6/16/2017 2.1514
6/19/2017 2.1879
6/20/2017 2.1565
6/21/2017 2.1634
6/22/2017 2.1477
6/23/2017 2.1423
6/26/2017 2.137
6/27/2017 2.2051
6/28/2017 2.2279
6/29/2017 2.2666
6/30/2017 2.3037
7/3/2017 2.3499
7/4/2017 2.3499
7/5/2017 2.3232
7/6/2017 2.3659
7/7/2017 2.3856
7/10/2017 2.373
7/11/2017 2.3605
7/12/2017 2.3177
7/13/2017 2.3444
7/14/2017 2.3319
7/17/2017 2.3141
7/18/2017 2.259
7/19/2017 2.2696
7/20/2017 2.2589
7/21/2017 2.2375
7/24/2017 2.2552
7/25/2017 2.3354
7/26/2017 2.2872
7/27/2017 2.3103
7/28/2017 2.2889
7/31/2017 2.2942
8/1/2017 2.2532
8/2/2017 2.271
8/3/2017 2.2212
8/4/2017 2.262
8/7/2017 2.253
8/8/2017 2.2619
8/9/2017 2.2476
8/10/2017 2.1975
8/11/2017 2.1888
8/14/2017 2.2185
8/15/2017 2.2728
8/16/2017 2.222
8/17/2017 2.1853
8/18/2017 2.1939
8/21/2017 2.1817
8/22/2017 2.2131
8/23/2017 2.166
8/24/2017 2.1939
8/25/2017 2.1659
8/28/2017 2.1571
8/29/2017 2.1292
8/30/2017 2.1309
8/31/2017 2.117
9/1/2017 2.1657
9/4/2017 2.1657
9/5/2017 2.0596
9/6/2017 2.1046
9/7/2017 2.0387
9/8/2017 2.0507
9/11/2017 2.1306
9/12/2017 2.1672
9/13/2017 2.1883
9/14/2017 2.1847
9/15/2017 2.2023
9/18/2017 2.2287
9/19/2017 2.2446
9/20/2017 2.2676
9/21/2017 2.2765
9/22/2017 2.2499
9/25/2017 2.2198
9/26/2017 2.2357
9/27/2017 2.3103
9/28/2017 2.3085
 9/29/2017 2.3336
10/2/2017 2.3408
10/3/2017 2.3229
10/4/2017 2.3229
10/5/2017 2.348
10/6/2017 2.3589
10/9/2017 2.3589
10/10/2017 2.3607
10/11/2017 2.3481
10/12/2017 2.3177
10/13/2017 2.273
10/16/2017 2.3034
10/17/2017 2.2998
10/18/2017 2.3465
10/19/2017 2.3178
10/20/2017 2.3845
10/23/2017 2.3664
10/24/2017 2.4189
10/25/2017 2.4317
10/26/2017 2.4609
10/27/2017 2.4064
10/30/2017 2.3684
10/31/2017 2.3793
11/1/2017 2.3721
11/2/2017 2.345
11/3/2017 2.3325
11/6/2017 2.3163
11/7/2017 2.3145
11/8/2017 2.3343
11/9/2017 2.3416
11/10/2017 2.3984
11/13/2017 2.4055
11/14/2017 2.3717
11/15/2017 2.3222
11/16/2017 2.3753
11/17/2017 2.3435
11/20/2017 2.37
11/21/2017 2.36
11/22/2017 2.32
11/24/2017 2.34
11/27/2017 2.32
11/28/2017 2.34
11/29/2017 2.37
11/30/2017 2.42
12/1/2017 2.37
 12/4/2017 2.37
12/5/2017 2.36
12/6/2017 2.33
12/7/2017 2.37
12/8/2017 2.38
12/11/2017 2.39
12/12/2017 2.4
12/13/2017 2.36
12/14/2017 2.35
12/15/2017 2.35
12/18/2017 2.39
12/19/2017 2.46
12/20/2017 2.49
12/21/2017 2.48
12/22/2017 2.48
12/24/2017 2.481
12/26/2017 2.47
12/27/2017 2.42
12/28/2017 2.43
12/29/2017 2.4
12/31/2017 2.4054
1/2/2018 2.46
1/3/2018 2.44
1/4/2018 2.46
1/5/2018 2.47
1/8/2018 2.49
1/9/2018 2.55
1/10/2018 2.55
1/11/2018 2.54
1/12/2018 2.55
1/14/2018 2.5462
1/16/2018 2.54
1/17/2018 2.57
1/18/2018 2.62
1/19/2018 2.64
1/22/2018 2.66
1/23/2018 2.63
1/24/2018 2.65
1/25/2018 2.63
1/26/2018 2.66
1/29/2018 2.7
1/30/2018 2.73
1/31/2018 2.72
2/1/2018 2.78
2/2/2018 2.84
 2/5/2018 2.77
2/6/2018 2.79
2/7/2018 2.84
2/8/2018 2.85
2/9/2018 2.83
2/12/2018 2.86
2/13/2018 2.83
2/14/2018 2.91
2/15/2018 2.9
2/16/2018 2.87
2/18/2018 2.8749
2/20/2018 2.88
2/21/2018 2.94
2/22/2018 2.92
2/23/2018 2.88
2/26/2018 2.86
2/27/2018 2.9
2/28/2018 2.87
3/1/2018 2.81
3/2/2018 2.86
3/4/2018 2.8388
3/5/2018 2.88
3/6/2018 2.88
3/7/2018 2.89
3/8/2018 2.86
3/9/2018 2.9
3/12/2018 2.87
3/13/2018 2.84
3/14/2018 2.81
3/15/2018 2.82
3/16/2018 2.85
3/19/2018 2.85
3/20/2018 2.89
3/21/2018 2.89
3/22/2018 2.83
3/23/2018 2.82
3/26/2018 2.85
3/27/2018 2.78
3/28/2018 2.77
3/29/2018 2.74
4/2/2018 2.73
4/3/2018 2.79
4/4/2018 2.79
4/5/2018 2.83
4/6/2018 2.77
 4/9/2018 2.78
4/10/2018 2.8
4/11/2018 2.79
4/12/2018 2.83
4/13/2018 2.82
4/16/2018 2.83
4/17/2018 2.82
4/18/2018 2.87
4/19/2018 2.92
4/20/2018 2.96
4/23/2018 2.98
4/24/2018 3
4/25/2018 3.03
4/26/2018 3
4/27/2018 2.96
4/30/2018 2.95
5/1/2018 2.97
5/2/2018 2.97
5/3/2018 2.94
5/4/2018 2.95
5/7/2018 2.95
5/8/2018 2.97
5/9/2018 3
5/10/2018 2.97
5/11/2018 2.97
5/14/2018 3
5/15/2018 3.08
5/16/2018 3.09
5/17/2018 3.11
5/18/2018 3.06
5/21/2018 3.06
5/22/2018 3.06
5/23/2018 3.01
5/24/2018 2.98
5/25/2018 2.93
5/29/2018 2.77
5/30/2018 2.84
5/31/2018 2.83
6/1/2018 2.89
6/4/2018 2.94
6/5/2018 2.92
6/6/2018 2.97
6/7/2018 2.93
6/8/2018 2.93
6/11/2018 2.96
6/12/2018 2.96
6/13/2018 2.98
6/14/2018 2.94
6/15/2018 2.93
6/18/2018 2.92
6/19/2018 2.89
6/20/2018 2.93
6/21/2018 2.9
6/22/2018 2.9
6/25/2018 2.87
6/26/2018 2.88
6/27/2018 2.83
6/28/2018 2.84
6/29/2018 2.85
7/2/2018 2.87
7/3/2018 2.83
7/5/2018 2.84
7/6/2018 2.82
7/9/2018 2.86
7/10/2018 2.87
7/11/2018 2.85
7/12/2018 2.85
7/13/2018 2.83
7/16/2018 2.85
7/17/2018 2.86
7/18/2018 2.88
7/19/2018 2.84
7/20/2018 2.89
7/23/2018 2.96
7/24/2018 2.95
7/25/2018 2.94
7/26/2018 2.98
7/27/2018 2.96
7/30/2018 2.98
7/31/2018 2.96
8/1/2018 3
8/2/2018 2.98
8/3/2018 2.95
8/6/2018 2.94
8/7/2018 2.98
8/8/2018 2.96
8/9/2018 2.93
8/10/2018 2.87
8/13/2018 2.88
8/14/2018 2.89
 8/15/2018 2.86
8/16/2018 2.87
8/17/2018 2.87
8/20/2018 2.82
8/21/2018 2.85
8/22/2018 2.82
8/23/2018 2.82
8/24/2018 2.82
8/27/2018 2.85
8/28/2018 2.88
8/29/2018 2.89
8/30/2018 2.86
8/31/2018 2.86
9/4/2018 2.9
9/5/2018 2.9
9/6/2018 2.88
9/7/2018 2.94
9/10/2018 2.94
9/11/2018 2.98
9/12/2018 2.97
9/13/2018 2.97
9/14/2018 2.99
9/17/2018 2.99
9/18/2018 3.05
9/19/2018 3.08
9/20/2018 3.07
9/21/2018 3.07
9/24/2018 3.08
9/25/2018 3.1
9/26/2018 3.06
9/27/2018 3.06
9/28/2018 3.05
10/1/2018 3.09
10/2/2018 3.05
10/3/2018 3.15
10/4/2018 3.19
10/5/2018 3.23
10/9/2018 3.21
10/10/2018 3.22
10/11/2018 3.14
10/12/2018 3.15
10/15/2018 3.16
10/16/2018 3.16
10/17/2018 3.19
10/18/2018 3.17
10/19/2018 3.2
10/22/2018 3.2
10/23/2018 3.17
10/24/2018 3.1
10/25/2018 3.14
10/26/2018 3.08
10/29/2018 3.08
10/30/2018 3.12
10/31/2018 3.15
11/1/2018 3.14
11/2/2018 3.22
11/5/2018 3.2
11/6/2018 3.22
11/7/2018 3.22
11/8/2018 3.24
11/9/2018 3.19
11/13/2018 3.14
11/14/2018 3.12
11/15/2018 3.11
11/16/2018 3.08
11/19/2018 3.06
11/20/2018 3.06
11/21/2018 3.06
11/23/2018 3.05
11/26/2018 3.07
11/27/2018 3.06
11/28/2018 3.06
11/29/2018 3.03
11/30/2018 3.01
12/3/2018 2.98
12/4/2018 2.91
12/6/2018 2.87
12/7/2018 2.85
12/10/2018 2.85
12/11/2018 2.89
12/12/2018 2.91
12/13/2018 2.91
12/14/2018 2.89
12/17/2018 2.86
12/18/2018 2.82
12/19/2018 2.77
12/20/2018 2.79
12/21/2018 2.79
12/24/2018 2.74
12/26/2018 2.81
12/27/2018 2.77
12/28/2018 2.72
12/31/2018 2.69
1/2/2019 2.66
1/3/2019 2.56
1/4/2019 2.67
1/7/2019 2.7
1/8/2019 2.73
1/9/2019 2.74
1/10/2019 2.74
1/11/2019 2.71
1/14/2019 2.71
1/15/2019 2.72
1/16/2019 2.73
1/17/2019 2.75
1/18/2019 2.79
1/22/2019 2.74
1/23/2019 2.76
1/24/2019 2.72
1/25/2019 2.76
1/28/2019 2.75
1/29/2019 2.72
1/30/2019 2.7
1/31/2019 2.63
2/1/2019 2.7
2/4/2019 2.73
2/5/2019 2.71
2/6/2019 2.7
2/7/2019 2.65
2/8/2019 2.63
2/11/2019 2.65
2/12/2019 2.68
2/13/2019 2.71
2/14/2019 2.66
2/15/2019 2.66
2/19/2019 2.65
2/20/2019 2.65
2/21/2019 2.69
2/22/2019 2.65
2/25/2019 2.67
2/26/2019 2.64
2/27/2019 2.69
2/28/2019 2.73
3/1/2019 2.76
3/4/2019 2.72
 3/5/2019 2.72
3/6/2019 2.69
3/7/2019 2.64
3/8/2019 2.62
3/11/2019 2.64
3/12/2019 2.61
3/13/2019 2.61
3/14/2019 2.63
3/15/2019 2.59
3/18/2019 2.6
3/19/2019 2.61
3/20/2019 2.54
3/21/2019 2.54
3/22/2019 2.44
3/25/2019 2.43
3/26/2019 2.41
3/27/2019 2.39
3/28/2019 2.39
3/29/2019 2.41
4/1/2019 2.49
4/2/2019 2.48
4/3/2019 2.52
4/4/2019 2.51
4/5/2019 2.5
4/8/2019 2.52
4/9/2019 2.51
4/10/2019 2.48
4/11/2019 2.51
4/12/2019 2.56
4/15/2019 2.55
4/16/2019 2.6
4/17/2019 2.59
4/18/2019 2.57
4/22/2019 2.59
4/23/2019 2.57
4/24/2019 2.53
4/25/2019 2.54
4/26/2019 2.51
4/29/2019 2.54
4/30/2019 2.51
5/1/2019 2.52
5/2/2019 2.55
5/3/2019 2.54
5/6/2019 2.51
5/7/2019 2.45
 5/8/2019 2.49
5/9/2019 2.45
5/10/2019 2.47
5/13/2019 2.4
5/14/2019 2.42
5/15/2019 2.37
5/16/2019 2.4
5/17/2019 2.39
5/20/2019 2.41
5/21/2019 2.43
5/22/2019 2.39
5/23/2019 2.31
5/24/2019 2.32
5/28/2019 2.26
5/29/2019 2.25
5/30/2019 2.22
5/31/2019 2.14
6/3/2019 2.07
6/4/2019 2.12
6/5/2019 2.12
6/6/2019 2.12
6/7/2019 2.09
6/10/2019 2.15
6/11/2019 2.15
6/12/2019 2.13
6/13/2019 2.1
6/14/2019 2.09
6/17/2019 2.09
6/18/2019 2.06
6/19/2019 2.03
6/20/2019 2.01
6/21/2019 2.07
6/24/2019 2.02
6/25/2019 2
6/26/2019 2.05
6/27/2019 2.01
6/28/2019 2
7/1/2019 2.03
7/2/2019 1.98
7/3/2019 1.96
7/5/2019 2.04
7/8/2019 2.05
7/9/2019 2.07
7/10/2019 2.07
7/11/2019 2.13
7/12/2019 2.12
7/15/2019 2.09
7/16/2019 2.13
7/17/2019 2.06
7/18/2019 2.04
7/19/2019 2.05
7/22/2019 2.05
7/23/2019 2.08
7/24/2019 2.05
7/25/2019 2.08
7/26/2019 2.08
7/29/2019 2.06
7/30/2019 2.06
7/31/2019 2.02
8/1/2019 1.9
8/2/2019 1.86
8/5/2019 1.75
8/6/2019 1.73
8/7/2019 1.71
8/8/2019 1.72
8/9/2019 1.74
8/12/2019 1.65
8/13/2019 1.68
8/14/2019 1.59
8/15/2019 1.52
8/16/2019 1.55
8/19/2019 1.6
8/20/2019 1.55
8/21/2019 1.59
8/22/2019 1.62
8/23/2019 1.52
8/26/2019 1.54
8/27/2019 1.49
8/28/2019 1.47
8/29/2019 1.5
8/30/2019 1.5
9/3/2019 1.47
9/4/2019 1.47
9/5/2019 1.57
9/6/2019 1.55
9/9/2019 1.63
9/10/2019 1.72
9/11/2019 1.75
9/12/2019 1.79
9/13/2019 1.9
 9/16/2019 1.84
9/17/2019 1.81
9/18/2019 1.8
9/19/2019 1.79
9/20/2019 1.74
9/23/2019 1.72
9/24/2019 1.64
9/25/2019 1.73
9/26/2019 1.7
9/27/2019 1.69
9/30/2019 1.68
10/1/2019 1.65
10/2/2019 1.6
10/3/2019 1.54
10/4/2019 1.52
10/7/2019 1.56
10/8/2019 1.54
10/9/2019 1.59
10/10/2019 1.67
10/11/2019 1.76
10/15/2019 1.77
10/16/2019 1.75
10/17/2019 1.76
10/18/2019 1.76
10/21/2019 1.8
10/22/2019 1.78
10/23/2019 1.77
10/24/2019 1.77
10/25/2019 1.8
10/28/2019 1.85
10/29/2019 1.84
10/30/2019 1.78
10/31/2019 1.69
11/1/2019 1.73
11/4/2019 1.79
11/5/2019 1.86
11/6/2019 1.81
11/7/2019 1.92
11/8/2019 1.94
11/12/2019 1.92
11/13/2019 1.88
11/14/2019 1.82
11/15/2019 1.84
11/18/2019 1.81
11/19/2019 1.79
11/20/2019 1.73
11/21/2019 1.77
11/22/2019 1.77
11/25/2019 1.76
11/26/2019 1.74
11/27/2019 1.77
11/29/2019 1.78
12/2/2019 1.83
12/3/2019 1.72
12/4/2019 1.77
12/5/2019 1.8
12/6/2019 1.84
12/9/2019 1.83
12/10/2019 1.85
12/11/2019 1.79
12/12/2019 1.9
12/13/2019 1.82
12/16/2019 1.89
12/17/2019 1.89
12/18/2019 1.92
12/19/2019 1.92
12/20/2019 1.92
12/23/2019 1.93
12/24/2019 1.9
12/26/2019 1.9
12/27/2019 1.88
12/30/2019 1.9
12/31/2019 1.92
1/2/2020 1.88
1/3/2020 1.8
1/6/2020 1.81
1/7/2020 1.83
1/8/2020 1.87
1/9/2020 1.85
1/10/2020 1.83
1/13/2020 1.85
1/14/2020 1.82
1/15/2020 1.79
1/16/2020 1.81
1/17/2020 1.84
1/21/2020 1.78
1/22/2020 1.77
1/23/2020 1.74
1/24/2020 1.7
1/27/2020 1.61
1/28/2020 1.65
1/29/2020 1.6
1/30/2020 1.57
1/31/2020 1.51
2/3/2020 1.54
2/4/2020 1.61
2/5/2020 1.66
2/6/2020 1.65
2/7/2020 1.59
2/10/2020 1.56
2/11/2020 1.59
2/12/2020 1.62
2/13/2020 1.61
2/14/2020 1.59
2/18/2020 1.55
2/19/2020 1.56
2/20/2020 1.52
2/21/2020 1.46
2/24/2020 1.38
2/25/2020 1.33
2/26/2020 1.33
2/27/2020 1.3
2/28/2020 1.13
3/2/2020 1.1
3/3/2020 1.02
3/4/2020 1.02
3/5/2020 0.92
3/6/2020 0.74
3/9/2020 0.54
3/10/2020 0.76
3/11/2020 0.82
3/12/2020 0.88
3/13/2020 0.94
3/16/2020 0.73
3/17/2020 1.02
3/18/2020 1.18
3/19/2020 1.12
3/20/2020 0.92
3/23/2020 0.76
3/24/2020 0.84
3/25/2020 0.88
3/26/2020 0.83
3/27/2020 0.72
3/30/2020 0.7
3/31/2020 0.7
 4/1/2020 0.62
4/2/2020 0.63
4/3/2020 0.62
4/6/2020 0.67
4/7/2020 0.75
4/8/2020 0.77
4/9/2020 0.73
4/13/2020 0.76
4/14/2020 0.76
4/15/2020 0.63
4/16/2020 0.61
4/17/2020 0.65
4/20/2020 0.63
4/21/2020 0.58
4/22/2020 0.63
4/23/2020 0.61
4/24/2020 0.6
4/27/2020 0.67
4/28/2020 0.62
4/29/2020 0.63
4/30/2020 0.64
5/1/2020 0.64
5/4/2020 0.64
5/5/2020 0.66
5/6/2020 0.72
5/7/2020 0.63
5/8/2020 0.69
5/11/2020 0.73
5/12/2020 0.69
5/13/2020 0.64
5/14/2020 0.63
5/15/2020 0.64
5/18/2020 0.73
5/19/2020 0.7
5/20/2020 0.68
5/21/2020 0.68
5/22/2020 0.66
5/26/2020 0.69
5/27/2020 0.68
5/28/2020 0.7
5/29/2020 0.65
6/1/2020 0.66
6/2/2020 0.68
6/3/2020 0.77
6/4/2020 0.82
 6/5/2020 0.91
6/8/2020 0.88
6/9/2020 0.84
6/10/2020 0.75
6/11/2020 0.66
6/12/2020 0.71
6/15/2020 0.71
6/16/2020 0.75
6/17/2020 0.74
6/18/2020 0.71
6/19/2020 0.7
6/22/2020 0.71
6/23/2020 0.72
6/24/2020 0.69
6/25/2020 0.68
6/26/2020 0.64
6/29/2020 0.64
6/30/2020 0.66
7/1/2020 0.69
7/2/2020 0.68
7/6/2020 0.69
7/7/2020 0.65
7/8/2020 0.67
7/9/2020 0.62
7/10/2020 0.65
7/13/2020 0.64
7/14/2020 0.63
7/15/2020 0.64
7/16/2020 0.62
7/17/2020 0.64
7/20/2020 0.62
7/21/2020 0.61
7/22/2020 0.6
7/23/2020 0.59
7/24/2020 0.59
7/27/2020 0.62
7/28/2020 0.59
7/29/2020 0.58
7/30/2020 0.55
7/31/2020 0.55
8/3/2020 0.56
8/4/2020 0.52
8/5/2020 0.55
8/6/2020 0.55
8/7/2020 0.57
 8/10/2020 0.59
8/11/2020 0.64
8/12/2020 0.69
8/13/2020 0.71
8/14/2020 0.71
8/17/2020 0.69
8/18/2020 0.67
8/19/2020 0.68
8/20/2020 0.65
8/21/2020 0.64
8/24/2020 0.65
8/25/2020 0.69
8/26/2020 0.69
8/27/2020 0.74
8/28/2020 0.74
8/31/2020 0.72
9/1/2020 0.68
9/2/2020 0.66
9/3/2020 0.63
9/4/2020 0.72
9/8/2020 0.69
9/9/2020 0.71
9/10/2020 0.68
9/11/2020 0.67
9/14/2020 0.68
9/15/2020 0.68
9/16/2020 0.69
9/17/2020 0.69
9/18/2020 0.7
9/21/2020 0.68
9/22/2020 0.68
9/23/2020 0.68
9/24/2020 0.67
9/25/2020 0.66
9/28/2020 0.67
9/29/2020 0.66
9/30/2020 0.69
10/1/2020 0.68
10/2/2020 0.7
10/5/2020 0.78
10/6/2020 0.76
10/7/2020 0.81
10/8/2020 0.78
10/9/2020 0.79
10/13/2020 0.74
10/14/2020 0.73
10/15/2020 0.74
10/16/2020 0.76
10/19/2020 0.78
10/20/2020 0.81
10/21/2020 0.83
10/22/2020 0.87
10/23/2020
10/24/2020
10/25/2020
10/26/2020
10/27/2020
10/28/2020
10/29/2020
10/30/2020
10/31/2020
11/1/2020
11/2/2020
11/3/2020
11/4/2020
11/5/2020
11/6/2020
11/7/2020
11/8/2020
11/9/2020
11/10/2020
11/11/2020
11/12/2020
10/22/2015 2.04 0.0204 2.07%
10/23/2015 2.09 0.0209
10/26/2015 2.07 0.0207
10/27/2015 2.05 0.0205
10/28/2015 2.1 0.021
10/29/2015 2.19 0.0219
10/30/2015 2.16 0.0216
11/2/2015 2.2 0.022
11/3/2015 2.23 0.0223
11/4/2015 2.25 0.0225
11/5/2015 2.26 0.0226
11/6/2015 2.34 0.0234
11/9/2015 2.36 0.0236
11/10/2015 2.32 0.0232
11/12/2015 2.32 0.0232
11/13/2015 2.28 0.0228
11/16/2015 2.27 0.0227
11/17/2015 2.25 0.0225
11/18/2015 2.27 0.0227
11/19/2015 2.24 0.0224
11/20/2015 2.26 0.0226
11/23/2015 2.25 0.0225
11/24/2015 2.24 0.0224
11/25/2015 2.23 0.0223
11/27/2015 2.22 0.0222
11/30/2015 2.21 0.0221
12/1/2015 2.15 0.0215
12/2/2015 2.18 0.0218
12/3/2015 2.33 0.0233
12/4/2015 2.28 0.0228
12/7/2015 2.23 0.0223
12/8/2015 2.24 0.0224
12/9/2015 2.22 0.0222
12/10/2015 2.24 0.0224
12/11/2015 2.13 0.0213
12/14/2015 2.23 0.0223
12/15/2015 2.28 0.0228
12/16/2015 2.3 0.023
12/17/2015 2.24 0.0224
12/18/2015 2.19 0.0219
12/21/2015 2.2 0.022
12/22/2015 2.24 0.0224
12/23/2015 2.27 0.0227
12/24/2015 2.25 0.0225
12/28/2015 2.24 0.0224
12/29/2015 2.32 0.0232
12/30/2015 2.31 0.0231
12/31/2015 2.27 0.0227
1/4/2016 2.24 0.0224
1/5/2016 2.25 0.0225
1/6/2016 2.18 0.0218
1/7/2016 2.16 0.0216
1/8/2016 2.13 0.0213
1/11/2016 2.17 0.0217
1/12/2016 2.12 0.0212
1/13/2016 2.08 0.0208
1/14/2016 2.1 0.021
1/15/2016 2.03 0.0203
1/19/2016 2.06 0.0206
1/20/2016 2.01 0.0201
1/21/2016 2.02 0.0202
1/22/2016 2.07 0.0207
1/25/2016 2.03 0.0203
1/26/2016 2.01 0.0201
1/27/2016 2.02 0.0202
1/28/2016 2 0.02
1/29/2016 1.94 0.0194
2/1/2016 1.97 0.0197
2/2/2016 1.87 0.0187
2/3/2016 1.88 0.0188
2/4/2016 1.87 0.0187
2/5/2016 1.86 0.0186
2/8/2016 1.75 0.0175
2/9/2016 1.74 0.0174
2/10/2016 1.71 0.0171
2/11/2016 1.63 0.0163
2/12/2016 1.74 0.0174
2/16/2016 1.78 0.0178
2/17/2016 1.81 0.0181
2/18/2016 1.75 0.0175
2/19/2016 1.76 0.0176
2/22/2016 1.77 0.0177
2/23/2016 1.74 0.0174
2/24/2016 1.75 0.0175
2/25/2016 1.71 0.0171
2/26/2016 1.76 0.0176
2/29/2016 1.74 0.0174
3/1/2016 1.83 0.0183
3/2/2016 1.84 0.0184
 3/3/2016 1.83 0.0183
3/4/2016 1.88 0.0188
3/7/2016 1.91 0.0191
3/8/2016 1.83 0.0183
3/9/2016 1.9 0.019
3/10/2016 1.93 0.0193
3/11/2016 1.98 0.0198
3/14/2016 1.97 0.0197
3/15/2016 1.97 0.0197
3/16/2016 1.94 0.0194
3/17/2016 1.91 0.0191
3/18/2016 1.88 0.0188
3/21/2016 1.92 0.0192
3/22/2016 1.94 0.0194
3/23/2016 1.88 0.0188
3/24/2016 1.91 0.0191
3/28/2016 1.89 0.0189
3/29/2016 1.81 0.0181
3/30/2016 1.83 0.0183
3/31/2016 1.78 0.0178
4/1/2016 1.79 0.0179
4/4/2016 1.78 0.0178
4/5/2016 1.73 0.0173
4/6/2016 1.76 0.0176
4/7/2016 1.7 0.017
4/8/2016 1.72 0.0172
4/11/2016 1.73 0.0173
4/12/2016 1.79 0.0179
4/13/2016 1.77 0.0177
4/14/2016 1.8 0.018
4/15/2016 1.76 0.0176
4/18/2016 1.78 0.0178
4/19/2016 1.79 0.0179
4/20/2016 1.85 0.0185
4/21/2016 1.88 0.0188
4/22/2016 1.89 0.0189
4/25/2016 1.91 0.0191
4/26/2016 1.94 0.0194
4/27/2016 1.87 0.0187
4/28/2016 1.84 0.0184
4/29/2016 1.83 0.0183
5/2/2016 1.88 0.0188
5/3/2016 1.81 0.0181
5/4/2016 1.79 0.0179
5/5/2016 1.76 0.0176
 5/6/2016 1.79 0.0179
5/9/2016 1.77 0.0177
5/10/2016 1.77 0.0177
5/11/2016 1.73 0.0173
5/12/2016 1.75 0.0175
5/13/2016 1.71 0.0171
5/16/2016 1.75 0.0175
5/17/2016 1.76 0.0176
5/18/2016 1.87 0.0187
5/19/2016 1.85 0.0185
5/20/2016 1.85 0.0185
5/23/2016 1.84 0.0184
5/24/2016 1.86 0.0186
5/25/2016 1.87 0.0187
5/26/2016 1.83 0.0183
5/27/2016 1.85 0.0185
5/31/2016 1.84 0.0184
6/1/2016 1.85 0.0185
6/2/2016 1.81 0.0181
6/3/2016 1.71 0.0171
6/6/2016 1.73 0.0173
6/7/2016 1.72 0.0172
6/8/2016 1.71 0.0171
6/9/2016 1.68 0.0168
6/10/2016 1.64 0.0164
6/13/2016 1.62 0.0162
6/14/2016 1.62 0.0162
6/15/2016 1.6 0.016
6/16/2016 1.57 0.0157
6/17/2016 1.62 0.0162
6/20/2016 1.67 0.0167
6/21/2016 1.71 0.0171
6/22/2016 1.69 0.0169
6/23/2016 1.74 0.0174
6/24/2016 1.57 0.0157
6/27/2016 1.46 0.0146
6/28/2016 1.46 0.0146
6/29/2016 1.5 0.015
6/30/2016 1.49 0.0149
7/1/2016 1.46 0.0146
7/5/2016 1.37 0.0137
7/6/2016 1.38 0.0138
7/7/2016 1.4 0.014
7/8/2016 1.37 0.0137
7/11/2016 1.43 0.0143
7/12/2016 1.53 0.0153
7/13/2016 1.48 0.0148
7/14/2016 1.53 0.0153
7/15/2016 1.6 0.016
7/18/2016 1.59 0.0159
7/19/2016 1.56 0.0156
7/20/2016 1.59 0.0159
7/21/2016 1.57 0.0157
7/22/2016 1.57 0.0157
7/25/2016 1.58 0.0158
7/26/2016 1.57 0.0157
7/27/2016 1.52 0.0152
7/28/2016 1.52 0.0152
7/29/2016 1.46 0.0146
8/1/2016 1.51 0.0151
8/2/2016 1.55 0.0155
8/3/2016 1.55 0.0155
8/4/2016 1.51 0.0151
8/5/2016 1.59 0.0159
8/8/2016 1.59 0.0159
8/9/2016 1.55 0.0155
8/10/2016 1.5 0.015
8/11/2016 1.57 0.0157
8/12/2016 1.51 0.0151
8/15/2016 1.55 0.0155
8/16/2016 1.5746 0.015746
8/17/2016 1.5491 0.015491
8/18/2016 1.5356 0.015356
8/19/2016 1.5781 0.015781
8/22/2016 1.5424 0.015424
8/23/2016 1.5458 0.015458
8/24/2016 1.5611 0.015611
8/25/2016 1.5731 0.015731
8/26/2016 1.6296 0.016296
8/29/2016 1.5595 0.015595
8/30/2016 1.5663 0.015663
8/31/2016 1.58 0.0158
9/1/2016 1.5681 0.015681
9/2/2016 1.6024 0.016024
9/5/2016 1.6024 0.016024
9/6/2016 1.534 0.01534
9/7/2016 1.5391 0.015391
9/8/2016 1.599 0.01599
9/9/2016 1.6749 0.016749
9/12/2016 1.6629 0.016629
 9/13/2016 1.7271 0.017271
9/14/2016 1.6976 0.016976
9/15/2016 1.6907 0.016907
9/16/2016 1.6926 0.016926
9/19/2016 1.7118 0.017118
9/20/2016 1.6892 0.016892
9/21/2016 1.6511 0.016511
9/22/2016 1.6183 0.016183
9/23/2016 1.6184 0.016184
9/26/2016 1.5839 0.015839
9/27/2016 1.5564 0.015564
9/28/2016 1.5719 0.015719
9/29/2016 1.5599 0.015599
9/30/2016 1.5944 0.015944
10/3/2016 1.6221 0.016221
10/4/2016 1.6864 0.016864
10/5/2016 1.7021 0.017021
10/6/2016 1.7372 0.017372
10/7/2016 1.7181 0.017181
10/10/2016 1.7181 0.017181
10/11/2016 1.7638 0.017638
10/12/2016 1.7692 0.017692
10/13/2016 1.7411 0.017411
10/14/2016 1.7977 0.017977
10/17/2016 1.766 0.01766
10/18/2016 1.7379 0.017379
10/19/2016 1.7432 0.017432
10/20/2016 1.7556 0.017556
10/21/2016 1.7347 0.017347
10/24/2016 1.7647 0.017647
10/25/2016 1.756 0.01756
10/26/2016 1.7931 0.017931
10/27/2016 1.8536 0.018536
10/28/2016 1.8468 0.018468
10/31/2016 1.8255 0.018255
11/1/2016 1.8274 0.018274
11/2/2016 1.8025 0.018025
11/3/2016 1.8115 0.018115
11/4/2016 1.7762 0.017762
11/7/2016 1.8261 0.018261
11/8/2016 1.8547 0.018547
11/9/2016 2.0571 0.020571
11/10/2016 2.1501 0.021501
11/11/2016 2.1501 0.021501
11/14/2016 2.2614 0.022614
11/15/2016 2.2189 0.022189
11/16/2016 2.2225 0.022225
11/17/2016 2.3026 0.023026
11/18/2016 2.3548 0.023548
11/21/2016 2.3154 0.023154
11/22/2016 2.3119 0.023119
11/23/2016 2.3498 0.023498
11/24/2016 2.3498 0.023498
11/25/2016 2.3572 0.023572
11/28/2016 2.3124 0.023124
11/29/2016 2.291 0.02291
11/30/2016 2.3809 0.023809
12/1/2016 2.4481 0.024481
12/2/2016 2.3831 0.023831
12/5/2016 2.3941 0.023941
12/6/2016 2.3887 0.023887
12/7/2016 2.3401 0.023401
12/8/2016 2.4071 0.024071
12/9/2016 2.4675 0.024675
12/12/2016 2.4712 0.024712
12/13/2016 2.4713 0.024713
12/14/2016 2.5707 0.025707
12/15/2016 2.5967 0.025967
12/16/2016 2.5916 0.025916
12/19/2016 2.5382 0.025382
12/20/2016 2.5586 0.025586
12/21/2016 2.5348 0.025348
12/22/2016 2.5515 0.025515
12/23/2016 2.5373 0.025373
12/26/2016 2.5373 0.025373
12/27/2016 2.5596 0.025596
12/28/2016 2.508 0.02508
12/29/2016 2.475 0.02475
12/30/2016 2.4443 0.024443
1/2/2017 2.4443 0.024443
1/3/2017 2.4444 0.024444
1/4/2017 2.439 0.02439
1/5/2017 2.3443 0.023443
1/6/2017 2.4193 0.024193
1/9/2017 2.3647 0.023647
1/10/2017 2.3757 0.023757
1/11/2017 2.3721 0.023721
1/12/2017 2.3631 0.023631
1/13/2017 2.3964 0.023964
1/16/2017 2.3964 0.023964
1/17/2017 2.3253 0.023253
1/18/2017 2.4296 0.024296
1/19/2017 2.4739 0.024739
1/20/2017 2.4668 0.024668
1/23/2017 2.3971 0.023971
1/24/2017 2.4652 0.024652
1/25/2017 2.5116 0.025116
1/26/2017 2.5043 0.025043
1/27/2017 2.4843 0.024843
1/30/2017 2.4881 0.024881
1/31/2017 2.4531 0.024531
2/1/2017 2.4699 0.024699
2/2/2017 2.4737 0.024737
2/3/2017 2.4648 0.024648
2/6/2017 2.4077 0.024077
2/7/2017 2.3931 0.023931
2/8/2017 2.3363 0.023363
2/9/2017 2.3948 0.023948
2/10/2017 2.4073 0.024073
2/13/2017 2.4358 0.024358
2/14/2017 2.4698 0.024698
2/15/2017 2.4932 0.024932
2/16/2017 2.4467 0.024467
2/17/2017 2.4147 0.024147
2/20/2017 2.4147 0.024147
2/21/2017 2.429 0.02429
2/22/2017 2.4129 0.024129
2/23/2017 2.372 0.02372
2/24/2017 2.3117 0.023117
2/27/2017 2.365 0.02365
2/28/2017 2.3899 0.023899
3/1/2017 2.4526 0.024526
3/2/2017 2.4779 0.024779
3/3/2017 2.478 0.02478
3/6/2017 2.4997 0.024997
3/7/2017 2.5179 0.025179
3/8/2017 2.5597 0.025597
3/9/2017 2.6053 0.026053
3/10/2017 2.5745 0.025745
3/13/2017 2.6258 0.026258
3/14/2017 2.6002 0.026002
3/15/2017 2.493 0.02493
3/16/2017 2.5402 0.025402
3/17/2017 2.5005 0.025005
3/20/2017 2.4607 0.024607
3/21/2017 2.4175 0.024175
3/22/2017 2.405 0.02405
3/23/2017 2.4194 0.024194
3/24/2017 2.4123 0.024123
3/27/2017 2.3782 0.023782
3/28/2017 2.4178 0.024178
3/29/2017 2.3765 0.023765
3/30/2017 2.4197 0.024197
3/31/2017 2.3874 0.023874
4/3/2017 2.3193 0.023193
4/4/2017 2.3605 0.023605
4/5/2017 2.3354 0.023354
4/6/2017 2.3408 0.023408
4/7/2017 2.3822 0.023822
4/10/2017 2.3661 0.023661
4/11/2017 2.2962 0.022962
4/12/2017 2.2392 0.022392
4/13/2017 2.2374 0.022374
4/14/2017 2.2374 0.022374
4/17/2017 2.2498 0.022498
4/18/2017 2.1682 0.021682
4/19/2017 2.2143 0.022143
4/20/2017 2.232 0.02232
4/21/2017 2.248 0.02248
4/24/2017 2.273 0.02273
4/25/2017 2.3322 0.023322
4/26/2017 2.3035 0.023035
4/27/2017 2.2946 0.022946
4/28/2017 2.2802 0.022802
5/1/2017 2.318 0.02318
5/2/2017 2.2803 0.022803
5/3/2017 2.318 0.02318
5/4/2017 2.3541 0.023541
5/5/2017 2.3487 0.023487
5/8/2017 2.3868 0.023868
5/9/2017 2.3977 0.023977
5/10/2017 2.4141 0.024141
5/11/2017 2.3874 0.023874
5/12/2017 2.3257 0.023257
5/15/2017 2.3433 0.023433
5/16/2017 2.3257 0.023257
5/17/2017 2.2243 0.022243
5/18/2017 2.2294 0.022294
5/19/2017 2.2346 0.022346
5/22/2017 2.2537 0.022537
5/23/2017 2.2799 0.022799
5/24/2017 2.2502 0.022502
5/25/2017 2.2554 0.022554
5/26/2017 2.2465 0.022465
5/29/2017 2.2465 0.022465
5/30/2017 2.2098 0.022098
5/31/2017 2.2028 0.022028
6/1/2017 2.2114 0.022114
6/2/2017 2.1591 0.021591
6/5/2017 2.1817 0.021817
6/6/2017 2.1451 0.021451
6/7/2017 2.1729 0.021729
6/8/2017 2.1885 0.021885
6/9/2017 2.2005 0.022005
6/12/2017 2.2145 0.022145
6/13/2017 2.2109 0.022109
6/14/2017 2.1256 0.021256
6/15/2017 2.1637 0.021637
6/16/2017 2.1514 0.021514
6/19/2017 2.1879 0.021879
6/20/2017 2.1565 0.021565
6/21/2017 2.1634 0.021634
6/22/2017 2.1477 0.021477
6/23/2017 2.1423 0.021423
6/26/2017 2.137 0.02137
6/27/2017 2.2051 0.022051
6/28/2017 2.2279 0.022279
6/29/2017 2.2666 0.022666
6/30/2017 2.3037 0.023037
7/3/2017 2.3499 0.023499
7/4/2017 2.3499 0.023499
7/5/2017 2.3232 0.023232
7/6/2017 2.3659 0.023659
7/7/2017 2.3856 0.023856
7/10/2017 2.373 0.02373
7/11/2017 2.3605 0.023605
7/12/2017 2.3177 0.023177
7/13/2017 2.3444 0.023444
7/14/2017 2.3319 0.023319
7/17/2017 2.3141 0.023141
7/18/2017 2.259 0.02259
7/19/2017 2.2696 0.022696
7/20/2017 2.2589 0.022589
7/21/2017 2.2375 0.022375
7/24/2017 2.2552 0.022552
7/25/2017 2.3354 0.023354
7/26/2017 2.2872 0.022872
7/27/2017 2.3103 0.023103
7/28/2017 2.2889 0.022889
7/31/2017 2.2942 0.022942
8/1/2017 2.2532 0.022532
8/2/2017 2.271 0.02271
8/3/2017 2.2212 0.022212
8/4/2017 2.262 0.02262
8/7/2017 2.253 0.02253
8/8/2017 2.2619 0.022619
8/9/2017 2.2476 0.022476
8/10/2017 2.1975 0.021975
8/11/2017 2.1888 0.021888
8/14/2017 2.2185 0.022185
8/15/2017 2.2728 0.022728
8/16/2017 2.222 0.02222
8/17/2017 2.1853 0.021853
8/18/2017 2.1939 0.021939
8/21/2017 2.1817 0.021817
8/22/2017 2.2131 0.022131
8/23/2017 2.166 0.02166
8/24/2017 2.1939 0.021939
8/25/2017 2.1659 0.021659
8/28/2017 2.1571 0.021571
8/29/2017 2.1292 0.021292
8/30/2017 2.1309 0.021309
8/31/2017 2.117 0.02117
9/1/2017 2.1657 0.021657
9/4/2017 2.1657 0.021657
9/5/2017 2.0596 0.020596
9/6/2017 2.1046 0.021046
9/7/2017 2.0387 0.020387
9/8/2017 2.0507 0.020507
9/11/2017 2.1306 0.021306
9/12/2017 2.1672 0.021672
9/13/2017 2.1883 0.021883
9/14/2017 2.1847 0.021847
9/15/2017 2.2023 0.022023
9/18/2017 2.2287 0.022287
9/19/2017 2.2446 0.022446
9/20/2017 2.2676 0.022676
9/21/2017 2.2765 0.022765
9/22/2017 2.2499 0.022499
9/25/2017 2.2198 0.022198
 9/26/2017 2.2357 0.022357
9/27/2017 2.3103 0.023103
9/28/2017 2.3085 0.023085
9/29/2017 2.3336 0.023336
10/2/2017 2.3408 0.023408
10/3/2017 2.3229 0.023229
10/4/2017 2.3229 0.023229
10/5/2017 2.348 0.02348
10/6/2017 2.3589 0.023589
10/9/2017 2.3589 0.023589
10/10/2017 2.3607 0.023607
10/11/2017 2.3481 0.023481
10/12/2017 2.3177 0.023177
10/13/2017 2.273 0.02273
10/16/2017 2.3034 0.023034
10/17/2017 2.2998 0.022998
10/18/2017 2.3465 0.023465
10/19/2017 2.3178 0.023178
10/20/2017 2.3845 0.023845
10/23/2017 2.3664 0.023664
10/24/2017 2.4189 0.024189
10/25/2017 2.4317 0.024317
10/26/2017 2.4609 0.024609
10/27/2017 2.4064 0.024064
10/30/2017 2.3684 0.023684
10/31/2017 2.3793 0.023793
11/1/2017 2.3721 0.023721
11/2/2017 2.345 0.02345
11/3/2017 2.3325 0.023325
11/6/2017 2.3163 0.023163
11/7/2017 2.3145 0.023145
11/8/2017 2.3343 0.023343
11/9/2017 2.3416 0.023416
11/10/2017 2.3984 0.023984
11/13/2017 2.4055 0.024055
11/14/2017 2.3717 0.023717
11/15/2017 2.3222 0.023222
11/16/2017 2.3753 0.023753
11/17/2017 2.3435 0.023435
11/20/2017 2.37 0.0237
11/21/2017 2.36 0.0236
11/22/2017 2.32 0.0232
11/24/2017 2.34 0.0234
11/27/2017 2.32 0.0232
11/28/2017 2.34 0.0234
11/29/2017 2.37 0.0237
11/30/2017 2.42 0.0242
12/1/2017 2.37 0.0237
12/4/2017 2.37 0.0237
12/5/2017 2.36 0.0236
12/6/2017 2.33 0.0233
12/7/2017 2.37 0.0237
12/8/2017 2.38 0.0238
12/11/2017 2.39 0.0239
12/12/2017 2.4 0.024
12/13/2017 2.36 0.0236
12/14/2017 2.35 0.0235
12/15/2017 2.35 0.0235
12/18/2017 2.39 0.0239
12/19/2017 2.46 0.0246
12/20/2017 2.49 0.0249
12/21/2017 2.48 0.0248
12/22/2017 2.48 0.0248
12/24/2017 2.481 0.02481
12/26/2017 2.47 0.0247
12/27/2017 2.42 0.0242
12/28/2017 2.43 0.0243
12/29/2017 2.4 0.024
12/31/2017 2.4054 0.024054
1/2/2018 2.46 0.0246
1/3/2018 2.44 0.0244
1/4/2018 2.46 0.0246
1/5/2018 2.47 0.0247
1/8/2018 2.49 0.0249
1/9/2018 2.55 0.0255
1/10/2018 2.55 0.0255
1/11/2018 2.54 0.0254
1/12/2018 2.55 0.0255
1/14/2018 2.5462 0.025462
1/16/2018 2.54 0.0254
1/17/2018 2.57 0.0257
1/18/2018 2.62 0.0262
1/19/2018 2.64 0.0264
1/22/2018 2.66 0.0266
1/23/2018 2.63 0.0263
1/24/2018 2.65 0.0265
1/25/2018 2.63 0.0263
1/26/2018 2.66 0.0266
1/29/2018 2.7 0.027
1/30/2018 2.73 0.0273
1/31/2018 2.72 0.0272
2/1/2018 2.78 0.0278
2/2/2018 2.84 0.0284
2/5/2018 2.77 0.0277
2/6/2018 2.79 0.0279
2/7/2018 2.84 0.0284
2/8/2018 2.85 0.0285
2/9/2018 2.83 0.0283
2/12/2018 2.86 0.0286
2/13/2018 2.83 0.0283
2/14/2018 2.91 0.0291
2/15/2018 2.9 0.029
2/16/2018 2.87 0.0287
2/18/2018 2.8749 0.028749
2/20/2018 2.88 0.0288
2/21/2018 2.94 0.0294
2/22/2018 2.92 0.0292
2/23/2018 2.88 0.0288
2/26/2018 2.86 0.0286
2/27/2018 2.9 0.029
2/28/2018 2.87 0.0287
3/1/2018 2.81 0.0281
3/2/2018 2.86 0.0286
3/4/2018 2.8388 0.028388
3/5/2018 2.88 0.0288
3/6/2018 2.88 0.0288
3/7/2018 2.89 0.0289
3/8/2018 2.86 0.0286
3/9/2018 2.9 0.029
3/12/2018 2.87 0.0287
3/13/2018 2.84 0.0284
3/14/2018 2.81 0.0281
3/15/2018 2.82 0.0282
3/16/2018 2.85 0.0285
3/19/2018 2.85 0.0285
3/20/2018 2.89 0.0289
3/21/2018 2.89 0.0289
3/22/2018 2.83 0.0283
3/23/2018 2.82 0.0282
3/26/2018 2.85 0.0285
3/27/2018 2.78 0.0278
3/28/2018 2.77 0.0277
3/29/2018 2.74 0.0274
4/2/2018 2.73 0.0273
4/3/2018 2.79 0.0279
 4/4/2018 2.79 0.0279
4/5/2018 2.83 0.0283
4/6/2018 2.77 0.0277
4/9/2018 2.78 0.0278
4/10/2018 2.8 0.028
4/11/2018 2.79 0.0279
4/12/2018 2.83 0.0283
4/13/2018 2.82 0.0282
4/16/2018 2.83 0.0283
4/17/2018 2.82 0.0282
4/18/2018 2.87 0.0287
4/19/2018 2.92 0.0292
4/20/2018 2.96 0.0296
4/23/2018 2.98 0.0298
4/24/2018 3 0.03
4/25/2018 3.03 0.0303
4/26/2018 3 0.03
4/27/2018 2.96 0.0296
4/30/2018 2.95 0.0295
5/1/2018 2.97 0.0297
5/2/2018 2.97 0.0297
5/3/2018 2.94 0.0294
5/4/2018 2.95 0.0295
5/7/2018 2.95 0.0295
5/8/2018 2.97 0.0297
5/9/2018 3 0.03
5/10/2018 2.97 0.0297
5/11/2018 2.97 0.0297
5/14/2018 3 0.03
5/15/2018 3.08 0.0308
5/16/2018 3.09 0.0309
5/17/2018 3.11 0.0311
5/18/2018 3.06 0.0306
5/21/2018 3.06 0.0306
5/22/2018 3.06 0.0306
5/23/2018 3.01 0.0301
5/24/2018 2.98 0.0298
5/25/2018 2.93 0.0293
5/29/2018 2.77 0.0277
5/30/2018 2.84 0.0284
5/31/2018 2.83 0.0283
6/1/2018 2.89 0.0289
6/4/2018 2.94 0.0294
6/5/2018 2.92 0.0292
6/6/2018 2.97 0.0297
 6/7/2018 2.93 0.0293
6/8/2018 2.93 0.0293
6/11/2018 2.96 0.0296
6/12/2018 2.96 0.0296
6/13/2018 2.98 0.0298
6/14/2018 2.94 0.0294
6/15/2018 2.93 0.0293
6/18/2018 2.92 0.0292
6/19/2018 2.89 0.0289
6/20/2018 2.93 0.0293
6/21/2018 2.9 0.029
6/22/2018 2.9 0.029
6/25/2018 2.87 0.0287
6/26/2018 2.88 0.0288
6/27/2018 2.83 0.0283
6/28/2018 2.84 0.0284
6/29/2018 2.85 0.0285
7/2/2018 2.87 0.0287
7/3/2018 2.83 0.0283
7/5/2018 2.84 0.0284
7/6/2018 2.82 0.0282
7/9/2018 2.86 0.0286
7/10/2018 2.87 0.0287
7/11/2018 2.85 0.0285
7/12/2018 2.85 0.0285
7/13/2018 2.83 0.0283
7/16/2018 2.85 0.0285
7/17/2018 2.86 0.0286
7/18/2018 2.88 0.0288
7/19/2018 2.84 0.0284
7/20/2018 2.89 0.0289
7/23/2018 2.96 0.0296
7/24/2018 2.95 0.0295
7/25/2018 2.94 0.0294
7/26/2018 2.98 0.0298
7/27/2018 2.96 0.0296
7/30/2018 2.98 0.0298
7/31/2018 2.96 0.0296
8/1/2018 3 0.03
8/2/2018 2.98 0.0298
8/3/2018 2.95 0.0295
8/6/2018 2.94 0.0294
8/7/2018 2.98 0.0298
8/8/2018 2.96 0.0296
8/9/2018 2.93 0.0293
 8/10/2018 2.87 0.0287
8/13/2018 2.88 0.0288
8/14/2018 2.89 0.0289
8/15/2018 2.86 0.0286
8/16/2018 2.87 0.0287
8/17/2018 2.87 0.0287
8/20/2018 2.82 0.0282
8/21/2018 2.85 0.0285
8/22/2018 2.82 0.0282
8/23/2018 2.82 0.0282
8/24/2018 2.82 0.0282
8/27/2018 2.85 0.0285
8/28/2018 2.88 0.0288
8/29/2018 2.89 0.0289
8/30/2018 2.86 0.0286
8/31/2018 2.86 0.0286
9/4/2018 2.9 0.029
9/5/2018 2.9 0.029
9/6/2018 2.88 0.0288
9/7/2018 2.94 0.0294
9/10/2018 2.94 0.0294
9/11/2018 2.98 0.0298
9/12/2018 2.97 0.0297
9/13/2018 2.97 0.0297
9/14/2018 2.99 0.0299
9/17/2018 2.99 0.0299
9/18/2018 3.05 0.0305
9/19/2018 3.08 0.0308
9/20/2018 3.07 0.0307
9/21/2018 3.07 0.0307
9/24/2018 3.08 0.0308
9/25/2018 3.1 0.031
9/26/2018 3.06 0.0306
9/27/2018 3.06 0.0306
9/28/2018 3.05 0.0305
10/1/2018 3.09 0.0309
10/2/2018 3.05 0.0305
10/3/2018 3.15 0.0315
10/4/2018 3.19 0.0319
10/5/2018 3.23 0.0323
10/9/2018 3.21 0.0321
10/10/2018 3.22 0.0322
10/11/2018 3.14 0.0314
10/12/2018 3.15 0.0315
10/15/2018 3.16 0.0316
10/16/2018 3.16 0.0316
10/17/2018 3.19 0.0319
10/18/2018 3.17 0.0317
10/19/2018 3.2 0.032
10/22/2018 3.2 0.032
10/23/2018 3.17 0.0317
10/24/2018 3.1 0.031
10/25/2018 3.14 0.0314
10/26/2018 3.08 0.0308
10/29/2018 3.08 0.0308
10/30/2018 3.12 0.0312
10/31/2018 3.15 0.0315
11/1/2018 3.14 0.0314
11/2/2018 3.22 0.0322
11/5/2018 3.2 0.032
11/6/2018 3.22 0.0322
11/7/2018 3.22 0.0322
11/8/2018 3.24 0.0324
11/9/2018 3.19 0.0319
11/13/2018 3.14 0.0314
11/14/2018 3.12 0.0312
11/15/2018 3.11 0.0311
11/16/2018 3.08 0.0308
11/19/2018 3.06 0.0306
11/20/2018 3.06 0.0306
11/21/2018 3.06 0.0306
11/23/2018 3.05 0.0305
11/26/2018 3.07 0.0307
11/27/2018 3.06 0.0306
11/28/2018 3.06 0.0306
11/29/2018 3.03 0.0303
11/30/2018 3.01 0.0301
12/3/2018 2.98 0.0298
12/4/2018 2.91 0.0291
12/6/2018 2.87 0.0287
12/7/2018 2.85 0.0285
12/10/2018 2.85 0.0285
12/11/2018 2.89 0.0289
12/12/2018 2.91 0.0291
12/13/2018 2.91 0.0291
12/14/2018 2.89 0.0289
12/17/2018 2.86 0.0286
12/18/2018 2.82 0.0282
12/19/2018 2.77 0.0277
12/20/2018 2.79 0.0279
12/21/2018 2.79 0.0279
12/24/2018 2.74 0.0274
12/26/2018 2.81 0.0281
12/27/2018 2.77 0.0277
12/28/2018 2.72 0.0272
12/31/2018 2.69 0.0269
1/2/2019 2.66 0.0266
1/3/2019 2.56 0.0256
1/4/2019 2.67 0.0267
1/7/2019 2.7 0.027
1/8/2019 2.73 0.0273
1/9/2019 2.74 0.0274
1/10/2019 2.74 0.0274
1/11/2019 2.71 0.0271
1/14/2019 2.71 0.0271
1/15/2019 2.72 0.0272
1/16/2019 2.73 0.0273
1/17/2019 2.75 0.0275
1/18/2019 2.79 0.0279
1/22/2019 2.74 0.0274
1/23/2019 2.76 0.0276
1/24/2019 2.72 0.0272
1/25/2019 2.76 0.0276
1/28/2019 2.75 0.0275
1/29/2019 2.72 0.0272
1/30/2019 2.7 0.027
1/31/2019 2.63 0.0263
2/1/2019 2.7 0.027
2/4/2019 2.73 0.0273
2/5/2019 2.71 0.0271
2/6/2019 2.7 0.027
2/7/2019 2.65 0.0265
2/8/2019 2.63 0.0263
2/11/2019 2.65 0.0265
2/12/2019 2.68 0.0268
2/13/2019 2.71 0.0271
2/14/2019 2.66 0.0266
2/15/2019 2.66 0.0266
2/19/2019 2.65 0.0265
2/20/2019 2.65 0.0265
2/21/2019 2.69 0.0269
2/22/2019 2.65 0.0265
2/25/2019 2.67 0.0267
2/26/2019 2.64 0.0264
2/27/2019 2.69 0.0269
2/28/2019 2.73 0.0273
3/1/2019 2.76 0.0276
3/4/2019 2.72 0.0272
3/5/2019 2.72 0.0272
3/6/2019 2.69 0.0269
3/7/2019 2.64 0.0264
3/8/2019 2.62 0.0262
3/11/2019 2.64 0.0264
3/12/2019 2.61 0.0261
3/13/2019 2.61 0.0261
3/14/2019 2.63 0.0263
3/15/2019 2.59 0.0259
3/18/2019 2.6 0.026
3/19/2019 2.61 0.0261
3/20/2019 2.54 0.0254
3/21/2019 2.54 0.0254
3/22/2019 2.44 0.0244
3/25/2019 2.43 0.0243
3/26/2019 2.41 0.0241
3/27/2019 2.39 0.0239
3/28/2019 2.39 0.0239
3/29/2019 2.41 0.0241
4/1/2019 2.49 0.0249
4/2/2019 2.48 0.0248
4/3/2019 2.52 0.0252
4/4/2019 2.51 0.0251
4/5/2019 2.5 0.025
4/8/2019 2.52 0.0252
4/9/2019 2.51 0.0251
4/10/2019 2.48 0.0248
4/11/2019 2.51 0.0251
4/12/2019 2.56 0.0256
4/15/2019 2.55 0.0255
4/16/2019 2.6 0.026
4/17/2019 2.59 0.0259
4/18/2019 2.57 0.0257
4/22/2019 2.59 0.0259
4/23/2019 2.57 0.0257
4/24/2019 2.53 0.0253
4/25/2019 2.54 0.0254
4/26/2019 2.51 0.0251
4/29/2019 2.54 0.0254
4/30/2019 2.51 0.0251
5/1/2019 2.52 0.0252
5/2/2019 2.55 0.0255
 5/3/2019 2.54 0.0254
5/6/2019 2.51 0.0251
5/7/2019 2.45 0.0245
5/8/2019 2.49 0.0249
5/9/2019 2.45 0.0245
5/10/2019 2.47 0.0247
5/13/2019 2.4 0.024
5/14/2019 2.42 0.0242
5/15/2019 2.37 0.0237
5/16/2019 2.4 0.024
5/17/2019 2.39 0.0239
5/20/2019 2.41 0.0241
5/21/2019 2.43 0.0243
5/22/2019 2.39 0.0239
5/23/2019 2.31 0.0231
5/24/2019 2.32 0.0232
5/28/2019 2.26 0.0226
5/29/2019 2.25 0.0225
5/30/2019 2.22 0.0222
5/31/2019 2.14 0.0214
6/3/2019 2.07 0.0207
6/4/2019 2.12 0.0212
6/5/2019 2.12 0.0212
6/6/2019 2.12 0.0212
6/7/2019 2.09 0.0209
6/10/2019 2.15 0.0215
6/11/2019 2.15 0.0215
6/12/2019 2.13 0.0213
6/13/2019 2.1 0.021
6/14/2019 2.09 0.0209
6/17/2019 2.09 0.0209
6/18/2019 2.06 0.0206
6/19/2019 2.03 0.0203
6/20/2019 2.01 0.0201
6/21/2019 2.07 0.0207
6/24/2019 2.02 0.0202
6/25/2019 2 0.02
6/26/2019 2.05 0.0205
6/27/2019 2.01 0.0201
6/28/2019 2 0.02
7/1/2019 2.03 0.0203
7/2/2019 1.98 0.0198
7/3/2019 1.96 0.0196
7/5/2019 2.04 0.0204
7/8/2019 2.05 0.0205
 7/9/2019 2.07 0.0207
7/10/2019 2.07 0.0207
7/11/2019 2.13 0.0213
7/12/2019 2.12 0.0212
7/15/2019 2.09 0.0209
7/16/2019 2.13 0.0213
7/17/2019 2.06 0.0206
7/18/2019 2.04 0.0204
7/19/2019 2.05 0.0205
7/22/2019 2.05 0.0205
7/23/2019 2.08 0.0208
7/24/2019 2.05 0.0205
7/25/2019 2.08 0.0208
7/26/2019 2.08 0.0208
7/29/2019 2.06 0.0206
7/30/2019 2.06 0.0206
7/31/2019 2.02 0.0202
8/1/2019 1.9 0.019
8/2/2019 1.86 0.0186
8/5/2019 1.75 0.0175
8/6/2019 1.73 0.0173
8/7/2019 1.71 0.0171
8/8/2019 1.72 0.0172
8/9/2019 1.74 0.0174
8/12/2019 1.65 0.0165
8/13/2019 1.68 0.0168
8/14/2019 1.59 0.0159
8/15/2019 1.52 0.0152
8/16/2019 1.55 0.0155
8/19/2019 1.6 0.016
8/20/2019 1.55 0.0155
8/21/2019 1.59 0.0159
8/22/2019 1.62 0.0162
8/23/2019 1.52 0.0152
8/26/2019 1.54 0.0154
8/27/2019 1.49 0.0149
8/28/2019 1.47 0.0147
8/29/2019 1.5 0.015
8/30/2019 1.5 0.015
9/3/2019 1.47 0.0147
9/4/2019 1.47 0.0147
9/5/2019 1.57 0.0157
9/6/2019 1.55 0.0155
9/9/2019 1.63 0.0163
9/10/2019 1.72 0.0172
 9/11/2019 1.75 0.0175
9/12/2019 1.79 0.0179
9/13/2019 1.9 0.019
9/16/2019 1.84 0.0184
9/17/2019 1.81 0.0181
9/18/2019 1.8 0.018
9/19/2019 1.79 0.0179
9/20/2019 1.74 0.0174
9/23/2019 1.72 0.0172
9/24/2019 1.64 0.0164
9/25/2019 1.73 0.0173
9/26/2019 1.7 0.017
9/27/2019 1.69 0.0169
9/30/2019 1.68 0.0168
10/1/2019 1.65 0.0165
10/2/2019 1.6 0.016
10/3/2019 1.54 0.0154
10/4/2019 1.52 0.0152
10/7/2019 1.56 0.0156
10/8/2019 1.54 0.0154
10/9/2019 1.59 0.0159
10/10/2019 1.67 0.0167
10/11/2019 1.76 0.0176
10/15/2019 1.77 0.0177
10/16/2019 1.75 0.0175
10/17/2019 1.76 0.0176
10/18/2019 1.76 0.0176
10/21/2019 1.8 0.018
10/22/2019 1.78 0.0178
10/23/2019 1.77 0.0177
10/24/2019 1.77 0.0177
10/25/2019 1.8 0.018
10/28/2019 1.85 0.0185
10/29/2019 1.84 0.0184
10/30/2019 1.78 0.0178
10/31/2019 1.69 0.0169
11/1/2019 1.73 0.0173
11/4/2019 1.79 0.0179
11/5/2019 1.86 0.0186
11/6/2019 1.81 0.0181
11/7/2019 1.92 0.0192
11/8/2019 1.94 0.0194
11/12/2019 1.92 0.0192
11/13/2019 1.88 0.0188
11/14/2019 1.82 0.0182
11/15/2019 1.84 0.0184
11/18/2019 1.81 0.0181
11/19/2019 1.79 0.0179
11/20/2019 1.73 0.0173
11/21/2019 1.77 0.0177
11/22/2019 1.77 0.0177
11/25/2019 1.76 0.0176
11/26/2019 1.74 0.0174
11/27/2019 1.77 0.0177
11/29/2019 1.78 0.0178
12/2/2019 1.83 0.0183
12/3/2019 1.72 0.0172
12/4/2019 1.77 0.0177
12/5/2019 1.8 0.018
12/6/2019 1.84 0.0184
12/9/2019 1.83 0.0183
12/10/2019 1.85 0.0185
12/11/2019 1.79 0.0179
12/12/2019 1.9 0.019
12/13/2019 1.82 0.0182
12/16/2019 1.89 0.0189
12/17/2019 1.89 0.0189
12/18/2019 1.92 0.0192
12/19/2019 1.92 0.0192
12/20/2019 1.92 0.0192
12/23/2019 1.93 0.0193
12/24/2019 1.9 0.019
12/26/2019 1.9 0.019
12/27/2019 1.88 0.0188
12/30/2019 1.9 0.019
12/31/2019 1.92 0.0192
1/2/2020 1.88 0.0188
1/3/2020 1.8 0.018
1/6/2020 1.81 0.0181
1/7/2020 1.83 0.0183
1/8/2020 1.87 0.0187
1/9/2020 1.85 0.0185
1/10/2020 1.83 0.0183
1/13/2020 1.85 0.0185
1/14/2020 1.82 0.0182
1/15/2020 1.79 0.0179
1/16/2020 1.81 0.0181
1/17/2020 1.84 0.0184
1/21/2020 1.78 0.0178
1/22/2020 1.77 0.0177
1/23/2020 1.74 0.0174
1/24/2020 1.7 0.017
1/27/2020 1.61 0.0161
1/28/2020 1.65 0.0165
1/29/2020 1.6 0.016
1/30/2020 1.57 0.0157
1/31/2020 1.51 0.0151
2/3/2020 1.54 0.0154
2/4/2020 1.61 0.0161
2/5/2020 1.66 0.0166
2/6/2020 1.65 0.0165
2/7/2020 1.59 0.0159
2/10/2020 1.56 0.0156
2/11/2020 1.59 0.0159
2/12/2020 1.62 0.0162
2/13/2020 1.61 0.0161
2/14/2020 1.59 0.0159
2/18/2020 1.55 0.0155
2/19/2020 1.56 0.0156
2/20/2020 1.52 0.0152
2/21/2020 1.46 0.0146
2/24/2020 1.38 0.0138
2/25/2020 1.33 0.0133
2/26/2020 1.33 0.0133
2/27/2020 1.3 0.013
2/28/2020 1.13 0.0113
3/2/2020 1.1 0.011
3/3/2020 1.02 0.0102
3/4/2020 1.02 0.0102
3/5/2020 0.92 0.0092
3/6/2020 0.74 0.0074
3/9/2020 0.54 0.0054
3/10/2020 0.76 0.0076
3/11/2020 0.82 0.0082
3/12/2020 0.88 0.0088
3/13/2020 0.94 0.0094
3/16/2020 0.73 0.0073
3/17/2020 1.02 0.0102
3/18/2020 1.18 0.0118
3/19/2020 1.12 0.0112
3/20/2020 0.92 0.0092
3/23/2020 0.76 0.0076
3/24/2020 0.84 0.0084
3/25/2020 0.88 0.0088
3/26/2020 0.83 0.0083
3/27/2020 0.72 0.0072
3/30/2020 0.7 0.007
3/31/2020 0.7 0.007
4/1/2020 0.62 0.0062
4/2/2020 0.63 0.0063
4/3/2020 0.62 0.0062
4/6/2020 0.67 0.0067
4/7/2020 0.75 0.0075
4/8/2020 0.77 0.0077
4/9/2020 0.73 0.0073
4/13/2020 0.76 0.0076
4/14/2020 0.76 0.0076
4/15/2020 0.63 0.0063
4/16/2020 0.61 0.0061
4/17/2020 0.65 0.0065
4/20/2020 0.63 0.0063
4/21/2020 0.58 0.0058
4/22/2020 0.63 0.0063
4/23/2020 0.61 0.0061
4/24/2020 0.6 0.006
4/27/2020 0.67 0.0067
4/28/2020 0.62 0.0062
4/29/2020 0.63 0.0063
4/30/2020 0.64 0.0064
5/1/2020 0.64 0.0064
5/4/2020 0.64 0.0064
5/5/2020 0.66 0.0066
5/6/2020 0.72 0.0072
5/7/2020 0.63 0.0063
5/8/2020 0.69 0.0069
5/11/2020 0.73 0.0073
5/12/2020 0.69 0.0069
5/13/2020 0.64 0.0064
5/14/2020 0.63 0.0063
5/15/2020 0.64 0.0064
5/18/2020 0.73 0.0073
5/19/2020 0.7 0.007
5/20/2020 0.68 0.0068
5/21/2020 0.68 0.0068
5/22/2020 0.66 0.0066
5/26/2020 0.69 0.0069
5/27/2020 0.68 0.0068
5/28/2020 0.7 0.007
5/29/2020 0.65 0.0065
6/1/2020 0.66 0.0066
 6/2/2020 0.68 0.0068
6/3/2020 0.77 0.0077
6/4/2020 0.82 0.0082
6/5/2020 0.91 0.0091
6/8/2020 0.88 0.0088
6/9/2020 0.84 0.0084
6/10/2020 0.75 0.0075
6/11/2020 0.66 0.0066
6/12/2020 0.71 0.0071
6/15/2020 0.71 0.0071
6/16/2020 0.75 0.0075
6/17/2020 0.74 0.0074
6/18/2020 0.71 0.0071
6/19/2020 0.7 0.007
6/22/2020 0.71 0.0071
6/23/2020 0.72 0.0072
6/24/2020 0.69 0.0069
6/25/2020 0.68 0.0068
6/26/2020 0.64 0.0064
6/29/2020 0.64 0.0064
6/30/2020 0.66 0.0066
7/1/2020 0.69 0.0069
7/2/2020 0.68 0.0068
7/6/2020 0.69 0.0069
7/7/2020 0.65 0.0065
7/8/2020 0.67 0.0067
7/9/2020 0.62 0.0062
7/10/2020 0.65 0.0065
7/13/2020 0.64 0.0064
7/14/2020 0.63 0.0063
7/15/2020 0.64 0.0064
7/16/2020 0.62 0.0062
7/17/2020 0.64 0.0064
7/20/2020 0.62 0.0062
7/21/2020 0.61 0.0061
7/22/2020 0.6 0.006
7/23/2020 0.59 0.0059
7/24/2020 0.59 0.0059
7/27/2020 0.62 0.0062
7/28/2020 0.59 0.0059
7/29/2020 0.58 0.0058
7/30/2020 0.55 0.0055
7/31/2020 0.55 0.0055
8/3/2020 0.56 0.0056
8/4/2020 0.52 0.0052
 8/5/2020 0.55 0.0055
8/6/2020 0.55 0.0055
8/7/2020 0.57 0.0057
8/10/2020 0.59 0.0059
8/11/2020 0.64 0.0064
8/12/2020 0.69 0.0069
8/13/2020 0.71 0.0071
8/14/2020 0.71 0.0071
8/17/2020 0.69 0.0069
8/18/2020 0.67 0.0067
8/19/2020 0.68 0.0068
8/20/2020 0.65 0.0065
8/21/2020 0.64 0.0064
8/24/2020 0.65 0.0065
8/25/2020 0.69 0.0069
8/26/2020 0.69 0.0069
8/27/2020 0.74 0.0074
8/28/2020 0.74 0.0074
8/31/2020 0.72 0.0072
9/1/2020 0.68 0.0068
9/2/2020 0.66 0.0066
9/3/2020 0.63 0.0063
9/4/2020 0.72 0.0072
9/8/2020 0.69 0.0069
9/9/2020 0.71 0.0071
9/10/2020 0.68 0.0068
9/11/2020 0.67 0.0067
9/14/2020 0.68 0.0068
9/15/2020 0.68 0.0068
9/16/2020 0.69 0.0069
9/17/2020 0.69 0.0069
9/18/2020 0.7 0.007
9/21/2020 0.68 0.0068
9/22/2020 0.68 0.0068
9/23/2020 0.68 0.0068
9/24/2020 0.67 0.0067
9/25/2020 0.66 0.0066
9/28/2020 0.67 0.0067
9/29/2020 0.66 0.0066
9/30/2020 0.69 0.0069
10/1/2020 0.68 0.0068
10/2/2020 0.7 0.007
10/5/2020 0.78 0.0078
10/6/2020 0.76 0.0076
10/7/2020 0.81 0.0081
 10/8/2020 0.78 0.0078
10/9/2020 0.79 0.0079
10/13/2020 0.74 0.0074
10/14/2020 0.73 0.0073
10/15/2020 0.74 0.0074
10/16/2020 0.76 0.0076
10/19/2020 0.78 0.0078
10/20/2020 0.81 0.0081
10/21/2020 0.83 0.0083
10/22/2020 0.87 0.0087
Date S&P 500 COCA COLA ADIDAS MICROSOFT ALIBABA JACOBS CHEVROLET
10/23/2015 2075.1499 36.328152 39.979504 48.048008 75.620003 38.298969 145.838608
10/26/2015 2071.17993 36.158352 40.211174 49.302139 76.349998 38.221878 146.189636
10/27/2015 2065.88989 36.175343 40.1488 48.793213 79.440002 36.487591 150.314392
10/28/2015 2090.3501 36.27721 40.727947 49.056763 82.349998 37.47036 153.795547
10/29/2015 2089.40991 36.328152 40.050785 48.493317 82.220001 37.614883 151.796585
10/30/2015 2079.36011 35.954601 39.854767 47.838978 83.830002 38.674728 153.376251
11/2/2015 2104.05005 35.86121 39.836948 48.384258 84.349998 39.734577 152.849716
11/3/2015 2109.79004 35.793293 39.783485 49.211269 83.440002 40.0718 153.152008
11/4/2015 2102.31006 35.631992 40.032967 49.438473 85.400002 40.052528 154.448868
11/5/2015 2099.92993 35.937622 42.991112 49.420284 85.379997 40.312675 154.556183
11/6/2015 2099.19995 35.623493 42.109016 49.911034 83.610001 39.705666 154.556183
11/9/2015 2078.58008 35.266926 41.529865 49.220352 81.379997 39.599686 148.656693
11/10/2015 2081.71997 35.462193 41.912998 48.629631 81.43 39.985088 149.046768
11/11/2015 2075 35.691422 42.670353 48.75687 79.849998 40.033253 146.082382
11/12/2015 2045.96997 35.300892 41.618961 48.456959 78.760002 38.954144 143.54303
11/13/2015 2023.04004 35.131081 40.843784 48.020748 75.849998 39.233559 145.008057
11/16/2015 2053.18994 35.623493 41.19128 48.865921 78.300003 39.946541 145.281525
11/17/2015 2050.43994 35.377289 40.736866 48.463364 78.129997 39.43589 145.271744
11/18/2015 2083.58008 35.895172 41.476402 49.26849 77.690002 40.30304 148.143173
11/19/2015 2081.23999 36.599834 41.868443 49.350838 77.870003 41.179825 146.180115
11/20/2015 2089.16992 36.022522 41.725883 49.579559 79.949997 40.832954 148.953873
11/23/2015 2086.59009 36.472481 42.144657 49.579559 81.309998 41.950615 149.608231
11/24/2015 2089.13989 36.81208 41.69915 49.634457 80.860001 42.364918 149.500793
11/25/2015 2088.87012 36.81208 42.447598 49.122105 81.709999 41.6712 150.790009
11/27/2015 2090.11011 36.914745 42.153568 49.341679 81.379997 41.883171 150.487274
11/30/2015 2080.40991 36.46133 43.053482 49.725952 84.080002 42.528717 150.887695
12/1/2015 2102.62988 36.692307 44.042507 50.521938 84 43.318771 155.038605
12/2/2015 2079.51001 36.589653 43.570271 50.512779 85 42.528717 154.667435
12/3/2015 2049.62012 36.324444 43.668278 49.588718 82.589996 43.097179 152.196426
12/4/2015 2091.68994 37.034508 44.327621 51.153225 84.849998 42.97192 154.198624
12/7/2015 2077.07007 36.957512 44.684029 51.061737 84.760002 42.29747 153.905624
12/8/2015 2063.59009 36.794964 44.078144 51.043434 84.379997 41.449596 153.807953
12/9/2015 2047.62 36.495548 43.151493 50.302353 83.419998 41.208721 151.346741
12/10/2015 2052.22998 36.581089 42.67926 50.567673 84.330002 41.189449 150.487274
12/11/2015 2012.37 36.1619 42.269394 49.460625 79.739998 40.341576 147.352066
12/14/2015 2021.93994 36.315891 42.385227 50.448742 80.57 40.177784 145.974976
12/15/2015 2043.41003 36.846302 43.089127 50.503635 82.489998 40.611355 149.071045
12/16/2015 2073.07007 37.505032 44.113785 51.354511 84.629997 41.016029 146.49263
12/17/2015 2041.89002 37.205616 43.801929 50.961086 83.559998 40.081432 146.697678
12/18/2015 2005.55005 36.358669 42.875282 49.524662 82.650002 39.291359 144.949478
12/21/2015 2021.15002 36.598198 42.688171 50.165115 82.870003 39.445526 146.160538
12/22/2015 2038.96997 37.034508 43.213863 50.640862 84.839996 40.447563 147.186035
12/23/2015 2064.29004 37.359589 43.917763 51.070873 84.800003 41.777187 147.860001
12/24/2015 2060.98999 37.248383 44.149422 50.933643 83.709999 41.719372 147.957672
12/28/2015 2056.5 37.205616 43.739559 51.189831 82.139999 41.112373 148.748734
12/29/2015 2078.36011 37.393818 44.532551 51.738781 83.260002 41.497772 151.278351
12/30/2015 2063.36011 37.274048 43.65937 51.519192 81.68 40.871494 148.221344
12/31/2015 2043.93994 36.752193 43.222775 50.759815 81.269997 40.418663 146.307037
1/4/2016 2012.66003 36.273125 42.545609 50.137657 76.690002 40.389755 143.357483
1/5/2016 2016.70996 36.40144 41.939724 50.366394 78.629997 39.821281 144.236481
1/6/2016 1990.26001 36.204666 41.262562 49.451469 77.330002 39.05048 145.242462
1/7/2016 1943.08997 35.605827 40.817055 47.731419 72.720001 38.000286 138.161545
1/8/2016 1922.03003 35.511723 40.166622 47.877811 70.800003 37.335476 137.95639
1/11/2016 1923.67004 35.571609 41.565502 47.850361 69.919998 36.998253 139.128403
1/12/2016 1938.68005 36.033566 41.939724 48.289524 72.68 37.634155 141.013428
1/13/2016 1890.28003 35.802593 40.870514 47.246517 70.290001 36.853718 135.465866
1/14/2016 1921.83997 35.828259 41.226921 48.59145 72.25 36.978981 136.73555
1/15/2016 1880.32996 35.503174 40.567574 46.651825 69.589996 36.26598 136.637878
1/19/2016 1881.32996 35.86248 44.443455 46.2584 70.129997 35.109791 136.969955
1/20/2016 1859.32996 35.400505 44.862228 46.468826 68.709999 35.437386 138.942841
1/21/2016 1868.98999 35.409058 43.739559 46.185204 70.720001 35.283222 134.645447
1/22/2016 1906.90002 35.982254 44.069233 47.841209 70.370003 36.044384 136.999252
1/25/2016 1877.07996 36.067791 44.265255 47.383747 69.720001 35.379578 134.733337
1/26/2016 1903.63001 35.999359 44.888958 47.731419 69.769997 36.092556 137.272736
1/27/2016 1882.94995 36.007912 44.737484 46.862247 69.540001 36.092556 136.266754
1/28/2016 1893.35999 36.418552 45.717598 47.630772 66.919998 36.343075 132.828812
1/29/2016 1940.23999 36.717972 45.833424 50.402992 67.029999 37.797943 137.048126
2/1/2016 1939.38001 36.786411 46.368034 50.055313 67.029999 37.701599 138.200592
2/2/2016 1903.03003 36.307331 45.352287 48.49081 65.089996 37.248753 136.598831
2/3/2016 1912.53003 36.546875 45.940353 47.722267 63.439999 35.986568 132.340485
2/4/2016 1915.44995 36.384327 46.332386 47.57589 64.860001 36.034752 132.457703
2/5/2016 1880.05005 36.307331 44.648388 45.892437 62.639999 35.697529 127.691444
2/8/2016 1853.43994 36.486984 43.213863 45.206226 61.099998 34.406441 126.363197
2/9/2016 1852.20996 37.043072 43.543537 45.087296 61.389999 34.204113 127.330093
2/10/2016 1851.85999 36.40144 43.276237 45.480717 61.779999 34.107765 127.798912
2/11/2016 1829.07996 36.28167 45.14735 45.462418 60.57 33.78017 127.584015
2/12/2016 1864.78003 36.880516 44.104874 46.20351 60.889999 34.762936 129.986649
2/16/2016 1895.57996 37.094395 45.352287 47.078922 66.290001 35.851685 130.875427
2/17/2016 1926.81995 37.205616 47.187759 48.304501 66.379997 37.027157 131.852142
2/18/2016 1917.82996 37.308266 48.524273 48.092556 66.519997 36.612854 123.530807
2/19/2016 1917.78003 37.445145 49.228165 47.751602 67.279999 36.603218 123.618698
2/22/2016 1945.5 37.590584 48.693565 48.516445 68.839996 37.219849 125.640465
2/23/2016 1921.27002 37.376701 48.096584 47.161854 66.970001 36.834442 125.396255
2/24/2016 1929.80005 37.564911 47.758003 47.327721 67.230003 37.104229 124.751663
2/25/2016 1951.69995 37.77879 48.747025 48.009628 66.660004 37.065689 128.244995
2/26/2016 1948.05005 36.906185 48.132225 47.272423 66.910004 37.441452 127.315361
2/29/2016 1932.22998 36.897629 47.267948 46.88541 68.809998 37.239124 125.739967
 3/1/2016 1978.34998 37.376701 48.951954 48.451942 70.860001 38.212242 126.503197
3/2/2016 1986.44995 37.445145 48.176773 48.792892 71.25 38.520565 126.933746
3/3/2016 1993.40002 37.607689 47.526344 48.239998 71.019997 39.098663 128.323273
3/4/2016 1999.98999 37.736015 47.553066 47.945118 72.220001 39.243183 128.333038
3/7/2016 2001.76001 37.650467 47.535248 47.023632 72.889999 40.225964 129.027802
3/8/2016 1979.26001 37.915668 46.831356 47.594955 71.07 39.272095 127.687248
3/9/2016 1989.26001 38.334866 47.232307 48.691536 72.43 39.262459 129.06691
3/10/2016 1989.56995 38.694168 48.818306 47.963554 71.970001 39.117935 128.440674
3/11/2016 2022.18994 38.97007 49.78059 48.903465 74.010002 40.225964 131.855713
3/14/2016 2019.64002 39.047665 50.422115 48.995617 73.349998 39.975445 131.836136
3/15/2016 2015.93005 39.004559 50.172634 49.382641 72.230003 39.850193 131.718735
3/16/2016 2027.21997 38.840736 51.232929 50.082977 73.5 40.832954 131.611099
3/17/2016 2040.58997 39.461506 50.609226 50.368633 74.25 42.25893 130.53476
3/18/2016 2049.58008 39.314941 50.297375 49.290493 76.25 42.470905 130.53476
3/21/2016 2051.6001 39.37529 50.243916 49.631447 78.110001 42.528717 129.428986
3/22/2016 2049.80005 39.228718 50.609226 49.824959 78.18 42.962288 131.102264
3/23/2016 2036.70996 39.194233 50.974541 49.732811 76.559998 42.066242 130.436874
3/24/2016 2035.93994 39.297699 50.992359 49.953972 75.860001 41.690472 128.724442
3/28/2016 2037.05005 39.487377 51.170559 49.336563 76.480003 41.449596 130.280258
3/29/2016 2055.01001 40.073643 51.553696 50.414711 78.080002 41.940979 134.086746
3/30/2016 2063.94995 40.159863 52.667458 50.728024 78.860001 42.172222 132.951645
3/31/2016 2059.73999 39.996044 52.025932 50.893883 79.029999 41.960247 132.54068
4/1/2016 2072.78003 40.375408 52.12394 51.207203 78.730003 42.16259 133.900833
4/4/2016 2066.12988 40.427139 55.90271 51.078194 79.080002 41.468864 133.196274
4/5/2016 2045.17004 40.116756 55.418659 50.276497 77.32 40.881134 132.345016
4/6/2016 2066.65991 40.271946 56.396244 50.792519 78.68 40.736607 133.617065
4/7/2016 2041.91003 39.970192 55.456623 50.184349 77.610001 39.493702 132.892944
4/8/2016 2047.59998 40.409889 55.475609 50.147484 77.470001 39.69603 132.85379
4/11/2016 2041.98999 40.039162 55.190876 50.04612 77.709999 39.956184 131.386047
4/12/2016 2061.71997 40.220211 55.836273 50.359425 77.860001 40.274136 130.368393
4/13/2016 2082.41992 39.694286 55.712887 51.004456 79.639999 41.382153 132.482025
4/14/2016 2082.78003 39.513241 56.158966 51.013676 79.610001 40.832954 133.744263
4/15/2016 2080.72998 39.746025 55.731865 51.280914 78.970001 40.620995 134.752151
4/18/2016 2094.34009 39.849483 57.250446 52.027317 79.010002 41.044918 137.081009
4/19/2016 2100.80005 40.177101 58.522251 51.962811 79.459999 41.391785 135.221832
4/20/2016 2102.3999 38.254463 57.630093 51.225628 81.209999 41.796463 135.30011
4/21/2016 2091.47998 37.642326 56.994183 51.400711 80.779999 41.796463 134.135696
4/22/2016 2091.58008 38.401043 57.193497 47.714748 79.889999 42.172222 135.642593
4/25/2016 2087.79004 38.5476 57.706017 48.018837 78.839996 42.018063 134.497726
4/26/2016 2091.69995 38.392414 57.772457 47.401443 78.610001 42.759949 135.975311
4/27/2016 2095.1499 38.521736 61.02792 46.940697 77.650002 43.309143 136.043762
4/28/2016 2075.81006 38.47863 60.904526 45.982346 76.400002 42.875565 128.949509
4/29/2016 2065.30005 38.625198 61.265194 45.954697 76.940002 42.952648 126.992477
5/2/2016 2081.42993 38.780388 62.413616 46.636612 76.610001 43.241703 127.442589
5/3/2016 2063.37012 38.659683 62.090912 45.871765 75.910004 43.424763 127.687248
 5/4/2016 2051.12012 38.780388 61.663818 45.954697 75.82 42.8274 125.925896
5/5/2016 2050.62988 38.849369 60.94249 46.019203 78.830002 44.889278 126.366219
5/6/2016 2057.13989 39.073536 61.882111 46.433876 79.199997 46.874073 126.708687
5/9/2016 2058.68994 39.004559 61.692291 46.139008 79.410004 47.442539 126.101997
5/10/2016 2084.38989 39.444263 61.680588 47.01442 79.720001 48.5891 127.129486
5/11/2016 2064.45996 39.194233 62.190742 47.042061 79.800003 48.242237 124.966934
5/12/2016 2064.11011 39.513241 61.122303 47.465942 79.160004 47.991737 123.371964
5/13/2016 2046.60999 39.099384 59.216442 47.06971 77.160004 47.346195 123.430641
5/16/2016 2066.65991 39.332176 59.726597 47.76083 79.290001 48.290417 124.565742
5/17/2016 2047.20996 38.582096 59.562965 46.869999 79.349998 47.519623 123.763367
5/18/2016 2047.63001 38.349316 59.505211 47.14838 79.029999 47.596695 125.886734
5/19/2016 2040.04004 38.211357 59.149063 46.693691 78.32 47.134224 125.250694
5/20/2016 2052.32007 37.892361 60.872044 46.972069 78.790001 47.423275 125.75956
5/23/2016 2048.04004 37.909595 61.439949 46.424603 79 46.864441 125.260475
5/24/2016 2076.06006 38.254463 61.651711 47.872185 81.120003 47.211304 129.868179
5/25/2016 2090.54004 38.2631 61.449577 48.363979 75.589996 48.194069 128.152573
5/26/2016 2090.1001 38.530361 62.296627 48.150555 78.349998 48.194069 126.662415
5/27/2016 2099.06006 38.607956 61.805717 48.549568 80.970001 48.319328 127.329056
5/31/2016 2096.94995 38.452763 61.459198 49.180573 82 48.839615 127.84864
6/1/2016 2099.33008 38.538982 62.392879 49.041367 76.690002 49.022671 130.593674
6/2/2016 2105.26001 38.556221 62.931911 48.698048 77.300003 48.926323 131.250488
6/3/2016 2099.12988 38.832123 63.817459 48.057755 76.620003 49.620049 129.966217
6/6/2016 2109.40991 39.116642 64.221733 48.373272 78.059998 50.063248 131.044601
6/7/2016 2112.12988 39.073536 65.338295 48.345432 77.839996 49.880192 131.711243
6/8/2016 2119.12012 39.271828 65.530815 48.289742 77.639999 50.689518 132.054382
6/9/2016 2115.47998 39.452885 65.126541 47.900005 77.559998 50.593178 131.240646
6/10/2016 2096.07007 39.651188 64.231369 47.7701 75.919998 49.677853 129.495636
6/13/2016 2079.06006 39.199417 63.538322 46.526661 75.449997 48.878151 127.838844
6/14/2016 2075.32007 39.129913 62.315876 46.23901 77.769997 49.157566 129.06427
6/15/2016 2071.5 39.103848 62.3255 46.109097 78.389999 49.167202 128.534866
6/16/2016 2077.98999 39.364491 62.960793 46.758652 78.269997 49.10939 129.22113
6/17/2016 2071.21997 38.912712 64.048477 46.517391 77 49.369537 128.123138
6/20/2016 2083.25 39.077782 66.310486 46.461716 78.150002 50.477551 130.201523
6/21/2016 2088.8999 39.208092 67.003525 47.500999 78.620003 50.294487 130.132858
6/22/2016 2085.44995 38.97353 67.090149 47.315422 78.730003 50.410114 130.015244
6/23/2016 2113.32007 39.164661 67.975708 48.169113 79.139999 51.161633 131.358322
6/24/2016 2037.41003 38.165565 64.260246 46.23901 76.290001 47.85685 129.770142
6/27/2016 2000.54004 38.035248 63.952217 44.939899 74.230003 45.910587 129.034866
6/28/2016 2036.08997 38.382759 65.858086 45.87711 76.279999 46.112915 129.495636
6/29/2016 2070.77002 38.608643 67.61956 46.897842 78.040001 46.970417 130.123047
6/30/2016 2098.86011 39.381863 69.005638 47.482441 79.529999 47.991737 133.632767
7/1/2016 2102.94995 39.199417 68.206718 47.473164 79.650002 47.92429 134.328812
7/5/2016 2088.55005 39.468735 66.541489 47.482441 78.970001 46.874073 131.740677
7/6/2016 2099.72998 39.329735 68.081581 47.677311 78.639999 47.96283 132.103394
7/7/2016 2097.8999 39.173355 67.176781 47.677311 79.349998 48.145889 132.603363
 7/8/2016 2129.8999 39.425297 67.244164 48.531006 78.989998 49.379166 134.7798
7/11/2016 2137.15991 39.590363 68.639862 48.800114 81.459999 49.957256 135.20137
7/12/2016 2152.13989 39.59906 69.304024 49.375435 81.739998 51.152 136.877731
7/13/2016 2152.42993 39.73806 69.804565 49.653809 80.57 50.862953 137.730667
7/14/2016 2163.75 39.694618 69.458046 49.867237 81.739998 50.911129 137.52478
7/15/2016 2161.73999 39.642494 69.997063 49.830124 81.25 50.776245 137.72084
7/18/2016 2166.88989 39.642494 69.977814 50.071381 82.650002 50.699154 138.29924
7/19/2016 2163.78003 39.642494 70.093323 49.26408 82.769997 50.573898 138.573776
7/20/2016 2173.02002 39.538239 72.105072 51.880856 84.419998 51.3736 139.622726
7/21/2016 2165.16992 39.486107 72.980988 51.778786 84.18 51.402515 138.593338
7/22/2016 2175.03003 39.816257 72.692223 52.493301 84.489998 51.142376 140.044296
7/25/2016 2168.47998 39.590363 73.520027 52.641754 83.190002 51.055645 140.514893
7/26/2016 2169.17993 38.990906 74.136055 52.669598 83.589996 51.903526 147.063644
7/27/2016 2166.58008 37.705112 74.771347 52.140678 83.099998 52.481628 146.053909
7/28/2016 2170.06006 37.922314 77.254745 52.159237 83.120003 52.105869 144.965714
7/29/2016 2173.6001 37.90493 78.881462 52.595364 82.480003 51.566315 144.250061
8/1/2016 2170.84009 37.748554 79.988403 52.502575 84.339996 51.537399 144.181442
8/2/2016 2157.03003 37.81805 80.209793 52.502575 83.800003 51.055645 142.279526
8/3/2016 2163.79004 37.913612 80.229034 52.864471 83.669998 51.065285 142.191269
8/4/2016 2164.25 37.800674 78.525314 53.2542 84.75 51.074924 140.926636
8/5/2016 2182.87012 37.774612 78.717827 53.783119 84.589996 51.797546 141.740326
8/8/2016 2180.88989 37.739864 78.814079 53.875912 85 51.441048 141.054092
8/9/2016 2181.73999 37.76593 79.23761 54.005825 85.239998 53.541473 141.220734
8/10/2016 2175.48999 37.887547 81.721001 53.838802 87.330002 52.626156 138.965912
8/11/2016 2185.79004 38.009182 82.606552 54.098621 91.769997 52.423817 137.964111
8/12/2016 2184.05005 38.252441 83.386223 53.764565 98.25 51.556675 136.137283
8/15/2016 2190.1499 38.434891 84.146645 53.931591 97.169998 52.269653 135.449814
8/16/2016 2178.1499 38.078678 84.473915 53.632793 96.660004 51.730103 131.275604
8/17/2016 2182.21997 38.278515 85.1092 53.744843 97 51.335056 130.617584
8/18/2016 2187.02002 38.313259 85.282463 53.7822 97 51.999878 129.409485
8/19/2016 2183.87012 38.156876 85.330589 53.800869 96.860001 51.768639 128.859482
8/22/2016 2182.63989 38.000496 83.886757 53.847553 95.650002 52.115498 129.615738
8/23/2016 2186.8999 38.096066 83.751999 54.052975 95.790001 52.645416 129.438965
8/24/2016 2175.43994 38.096066 82.731682 54.108997 93.879997 52.134769 129.183578
8/25/2016 2172.46997 37.939682 82.337036 54.314411 93.940002 52.366001 129.203247
8/26/2016 2169.04004 37.635601 82.144516 54.183693 95.059998 52.491261 129.429138
8/29/2016 2180.37988 37.82674 82.269661 54.249054 94.879997 52.751404 130.047897
8/30/2016 2176.12012 37.566109 81.595863 54.052975 96 51.52776 131.864868
8/31/2016 2170.94995 37.731178 80.026901 53.651478 97.190002 50.766602 132.522934
9/1/2016 2170.86011 37.661678 79.844017 53.772858 97.419998 50.130703 132.542587
9/2/2016 2179.97998 37.930992 78.169174 53.847553 99.25 50.342667 134.889954
9/6/2016 2186.47998 38.043934 79.680382 53.791538 103.779999 49.774204 135.027466
9/7/2016 2186.15991 37.913612 80.517807 53.838215 102.32 49.889824 136.127518
9/8/2016 2181.30005 37.90493 79.295357 53.623459 102.57 49.687492 136.981964
9/9/2016 2127.81006 36.723381 77.967033 52.484325 99.620003 48.319328 134.997971
 9/12/2016 2159.04004 37.522671 79.66114 53.268654 100.800003 48.762524 136.402496
9/13/2016 2127.02002 37.032177 80.094276 52.783115 100.279999 48.319328 134.840805
9/14/2016 2125.77002 36.883274 80.296417 52.53101 102.400002 47.500359 135.184586
9/15/2016 2147.26001 37.102245 81.759506 53.399364 104.449997 48.309689 137.365005
9/16/2016 2139.15991 36.90955 80.537056 53.455395 104.639999 47.85685 136.795303
9/19/2016 2139.12012 36.874516 80.180916 53.156609 103.029999 48.434937 136.343521
9/20/2016 2139.76001 37.084728 81.335976 53.044552 101.360001 48.088089 135.783707
9/21/2016 2163.12012 37.251141 82.731682 53.931587 106 48.791439 137.296204
9/22/2016 2177.17993 37.627773 83.51136 53.987617 109.360001 49.340633 139.398041
9/23/2016 2164.68994 37.435085 83.828995 53.623459 107.709999 48.801071 138.769455
9/26/2016 2146.1001 36.830723 83.126343 53.128601 105.889999 48.858883 139.476608
9/27/2016 2159.92993 37.303692 82.818314 54.108997 108.260002 48.897423 137.885513
9/28/2016 2171.37012 36.918312 84.53167 54.183693 108.75 50.304123 140.124863
9/29/2016 2151.12988 36.813202 82.750938 53.595459 105.550003 50.063248 136.923004
9/30/2016 2168.27002 37.067211 83.646111 53.7822 105.790001 49.832005 138.553375
10/3/2016 2161.19995 36.813202 83.289963 53.614128 105.379997 50.063248 137.718582
10/4/2016 2150.48999 36.646786 84.416153 53.446056 105.449997 49.446613 138.425705
10/5/2016 2159.72998 36.620518 84.233276 53.819546 106.959999 50.419746 138.406082
10/6/2016 2160.77002 36.532932 82.895325 53.912918 107.080002 50.477551 137.590881
10/7/2016 2153.73999 36.550446 83.626862 53.968937 106 49.937996 138.023026
10/10/2016 2163.65991 36.550446 84.647171 54.193035 108.410004 49.947624 139.211472
10/11/2016 2136.72998 36.384029 82.635429 53.399364 105.230003 48.271152 137.168579
10/12/2016 2139.17993 36.594238 82.548805 53.324673 103.620003 48.521652 136.392639
10/13/2016 2132.55005 36.576717 81.884636 53.147274 102.150002 48.357864 137.649796
10/14/2016 2132.97998 36.497883 83.068581 53.614128 101.849998 48.222973 137.306046
10/17/2016 2126.5 36.436577 82.645065 53.427383 102.839996 48.444569 138.808777
10/18/2016 2139.6001 36.760651 83.270721 53.838215 103.339996 48.73362 138.848022
10/19/2016 2144.29004 36.830723 83.703873 53.716831 103.93 48.926323 138.818604
10/20/2016 2141.34009 36.72562 83.934875 53.455395 103.849998 48.820335 141.097214
10/21/2016 2141.15991 36.900795 82.269661 55.705654 103.940002 48.704727 137.139084
10/24/2016 2151.33008 37.277424 81.335976 56.956841 104.5 49.119026 137.198059
10/25/2016 2143.15991 37.259899 80.190536 56.947498 104.220001 48.5891 136.461426
10/26/2016 2139.42993 37.17231 78.380936 56.611355 102.779999 49.013042 134.12384
10/27/2016 2133.04004 36.892029 78.611946 56.116489 102.379997 48.829979 136.088181
10/28/2016 2126.40991 36.988388 78.91996 55.901733 101.93 49.234642 135.754272
10/31/2016 2126.1499 37.137291 78.929596 55.948418 101.690002 49.697124 138.897141
11/1/2016 2111.71997 36.892029 78.159546 55.83638 101.150002 48.897423 134.546188
11/2/2016 2097.93994 36.830723 78.236549 55.490898 98.510002 48.704727 135.312271
11/3/2016 2088.65991 36.813202 73.183128 55.28548 97.75 49.167202 134.369385
11/4/2016 2085.17993 36.5154 71.007751 54.818623 97.57 47.452175 130.912186
11/7/2016 2131.52002 37.189827 72.509346 56.415279 99.349998 47.615967 135.233719
11/8/2016 2139.56006 37.557697 72.528587 56.461967 99.849998 48.165165 134.791748
11/9/2016 2163.26001 37.023407 73.375648 56.181847 96.669998 52.905567 136.543274
11/10/2016 2167.47998 35.858498 69.024887 54.809292 94.339996 53.849781 141.551987
11/11/2016 2164.44995 35.937328 69.621681 55.108078 92.989998 53.589642 144.779572
11/14/2016 2164.19995 36.059944 69.458046 54.267727 89.769997 56.489777 145.773438
11/15/2016 2180.38989 36.29644 71.748924 55.339367 91 57.029331 145.340469
11/16/2016 2176.93994 36.138775 70.709366 56.072582 92.860001 56.489777 143.47081
11/17/2016 2187.12012 36.016151 71.469788 57.003201 94.07 56.682472 145.379822
11/18/2016 2181.8999 35.832226 70.728622 56.730602 93.389999 56.027298 145.074783
11/21/2016 2198.17993 36.226376 71.34465 57.210011 93.410004 55.882763 145.143661
11/22/2016 2202.93994 36.235115 71.12326 57.454411 93.209999 57.154583 145.143661
11/23/2016 2204.71997 36.016151 70.362846 56.777603 93.029999 59.438065 145.143661
11/25/2016 2213.3501 36.375259 70.940376 56.899803 93.010002 59.900547 145.310928
11/28/2016 2201.71997 36.567951 70.045197 56.975002 93.760002 59.659672 146.226059
11/29/2016 2204.65991 36.347137 71.200264 57.426216 94.989998 59.466976 147.633255
11/30/2016 2198.81006 35.640507 70.699738 56.645992 94.019997 59.746387 146.590195
12/1/2016 2191.08008 35.481522 70.266586 55.649563 89.860001 59.380264 147.101868
12/2/2016 2191.94995 35.649338 70.950005 55.696564 90.480003 58.445663 147.623413
12/5/2016 2204.70996 35.879005 73.058006 56.608395 90.989998 57.665241 149.640686
12/6/2016 2212.22998 35.834839 72.894371 56.354591 90.400002 58.281868 151.037979
12/7/2016 2241.3501 36.470802 74.078308 57.689423 91.07 58.098804 150.270432
12/8/2016 2246.18994 36.196972 73.741417 57.351009 92.309998 58.667271 152.071228
12/9/2016 2259.53003 37.097927 73.327515 58.253445 93.279999 59.322449 152.061325
12/12/2016 2256.95996 37.009594 73.693283 58.441444 92.470001 59.332088 151.825226
12/13/2016 2271.71997 36.885941 74.52108 59.202866 92.160004 58.387852 152.96669
12/14/2016 2253.28003 36.40012 72.239822 58.92086 91.190002 57.761589 150.152344
12/15/2016 2262.03003 36.700455 72.056938 58.826855 88.849998 57.193123 156.381241
12/16/2016 2258.07007 36.868275 72.182068 58.563644 88.669998 56.643925 156.71582
12/19/2016 2262.53003 36.806438 72.46122 59.804478 88.93 56.59576 156.981476
12/20/2016 2270.76001 36.797615 72.95211 59.729279 89.839996 57.260559 158.437851
12/21/2016 2265.17993 36.718121 72.778862 59.729279 89.25 56.325974 156.450134
12/22/2016 2260.95996 36.700455 72.711487 59.738689 86.800003 56.219986 155.102005
12/23/2016 2263.79004 36.744614 72.605598 59.447277 86.790001 56.065826 156.853546
12/27/2016 2268.87988 36.753445 73.231262 59.484871 87.540001 56.335613 158.06395
12/28/2016 2249.91992 36.55912 73.577782 59.212269 87.370003 55.391388 157.414474
12/29/2016 2249.26001 36.744614 74.39595 59.12767 87.330002 55.189056 157.975342
12/30/2016 2238.83008 36.62096 75.608772 58.413239 87.809998 54.919273 157.847443
1/3/2017 2257.83008 36.921265 74.646217 58.826855 88.599998 56.027298 159.520264
1/4/2017 2270.75 36.78878 73.548912 58.563644 90.510002 56.634289 161.311188
1/5/2017 2269 36.877098 73.587402 58.563644 94.370003 56.422321 161.655594
1/6/2017 2276.97998 36.868275 73.510406 59.071262 93.889999 55.863495 161.68512
1/9/2017 2268.8999 36.497288 73.366013 58.883255 94.720001 54.668762 161.340729
1/10/2017 2268.8999 36.249981 73.481522 58.864449 96.75 55.198692 160.82901
1/11/2017 2275.32007 36.258804 74.097557 59.400265 96.940002 55.217957 161.783524
1/12/2017 2270.43994 36.170479 74.896484 58.855049 95.900002 55.295033 162.649475
1/13/2017 2274.63989 36.108658 75.762779 58.939663 96.269997 56.03693 163.574448
1/17/2017 2267.88989 36.408966 76.09967 58.77985 96.120003 54.928909 163.436691
1/18/2017 2271.88989 36.470802 77.861153 58.751652 96 55.902031 166.064041
1/19/2017 2263.68994 36.338303 78.11142 58.563644 96.169998 55.507004 163.859802
1/20/2017 2271.31006 36.497288 78.303932 58.977257 96.059998 55.285397 164.214081
1/23/2017 2265.19995 36.59446 79.14135 59.184071 98.410004 55.034889 163.210373
1/24/2017 2280.07007 37.009594 79.064346 59.710484 101.43 57.925373 164.489609
1/25/2017 2298.37012 37.203918 79.71888 59.860878 104.059998 59.611492 164.715927
1/26/2017 2296.67993 36.930111 79.795898 60.415497 102.75 58.985226 164.587982
1/27/2017 2294.68994 36.612122 79.227982 61.834938 102.07 58.15662 164.223938
1/30/2017 2280.8999 36.550293 77.697517 61.223915 101.019997 57.212387 162.108246
1/31/2017 2278.87012 36.718121 76.003418 60.772713 101.309998 56.412682 163.436691
2/1/2017 2279.55005 36.444294 76.378815 59.766884 101.57 56.692101 164.263275
2/2/2017 2280.8501 36.567955 76.282555 59.38147 100.839996 56.557213 165.267014
2/3/2017 2297.41992 36.691624 76.455826 59.860878 100.389999 57.058231 166.093552
2/6/2017 2292.56006 36.709274 74.309326 59.823284 100.900002 57.019691 164.46991
2/7/2017 2293.08008 37.009594 74.309326 59.625874 100.830002 56.653572 163.564651
2/8/2017 2294.66992 37.115593 74.001297 59.541279 103.57 54.562778 163.298904
2/9/2017 2307.87012 36.435471 75.99379 60.218094 103.339996 54.418259 165.286697
2/10/2017 2316.1001 35.843658 76.513573 60.161697 102.360001 55.304668 166.703644
2/13/2017 2328.25 35.879005 77.177734 60.838512 103.099998 55.352844 165.926254
2/14/2017 2337.58008 35.7995 76.908226 61.065495 101.589996 55.429924 167.815582
2/15/2017 2349.25 35.719997 76.388443 61.02766 101.550003 56.337982 169.153839
2/16/2017 2347.21997 36.391312 75.945671 61.018192 100.82 57.023842 170.974319
2/17/2017 2351.15991 36.417805 75.878296 61.112778 100.519997 55.652107 171.112061
2/21/2017 2365.37988 36.62096 77.235489 60.989834 102.120003 56.212391 173.532806
2/22/2017 2362.82007 36.744614 77.841911 60.866882 104.199997 54.86964 175.618927
2/23/2017 2363.81006 36.797615 77.899658 61.112778 102.459999 54.193424 175.342972
2/24/2017 2367.34009 36.90361 77.370247 61.112778 102.949997 54.125805 176.21019
2/27/2017 2369.75 36.806438 80.277176 60.74395 103.599998 55.111149 176.969025
2/28/2017 2363.63989 37.062595 80.633308 60.507507 102.900002 54.492886 175.95401
3/1/2017 2395.95996 37.239254 81.634369 61.415417 104.040001 55.584492 178.457031
3/2/2017 2381.91992 37.513077 82.250404 60.535885 103.190002 54.86964 178.417633
3/3/2017 2383.12012 37.521912 82.115654 60.762852 103.309998 54.560516 179.137039
3/6/2017 2375.31006 37.25692 81.769135 60.781769 102.309998 54.502544 178.811844
3/7/2017 2368.38989 37.089096 81.393738 60.90472 102.629997 54.5895 177.658844
3/8/2017 2362.97998 37.089096 88.295265 61.462692 103.220001 54.753712 178.023453
3/9/2017 2364.87012 37.124424 90.720894 61.216808 103.239998 53.971241 178.01358
3/10/2017 2372.6001 37.354092 92.347626 61.405937 103.389999 54.502544 179.816986
3/13/2017 2373.46997 37.452103 92.415009 61.197887 105.18 54.521873 183.285843
3/14/2017 2365.44995 37.398636 89.758347 60.914173 104.25 53.662121 180.841843
3/15/2017 2385.26001 37.532295 93.002159 61.235718 103.690002 54.415607 182.802933
3/16/2017 2381.37988 37.648132 94.946518 61.131687 105.629997 53.971241 182.201797
3/17/2017 2378.25 37.452103 94.763634 61.349205 105.610001 53.575176 183.404083
3/20/2017 2373.46997 37.585758 93.743324 61.405937 107.25 53.565514 183.433609
3/21/2017 2344.02002 37.870911 93.685577 60.725029 105.089996 52.676785 182.950745
3/22/2017 2348.44995 37.763977 93.098412 61.500519 106.089996 52.918289 181.630219
3/23/2017 2345.95996 37.576847 93.002159 61.349205 108.25 52.898968 183.029556
3/24/2017 2343.97998 37.532295 92.742271 61.453247 108.040001 52.290371 183.650436
3/27/2017 2341.59009 37.71051 92.55938 61.566723 108.080002 51.874985 183.630676
3/28/2017 2358.57007 37.808533 92.790398 61.74641 107.800003 52.348335 184.074173
3/29/2017 2361.12988 37.799622 92.289864 61.916641 109.510002 53.237076 183.000015
3/30/2017 2368.06006 37.960011 91.41394 62.143616 108.849998 53.449608 182.881744
3/31/2017 2362.71997 37.81744 91.62571 62.285477 107.830002 53.401299 180.033783
4/3/2017 2358.84009 37.790707 90.624641 61.992302 108.089996 52.812031 181.078369
4/4/2017 2360.15991 38.0313 91.346565 62.162537 107.519997 52.812031 180.565948
4/5/2017 2352.94995 37.933285 89.970116 62.001759 107.440002 52.46426 178.959625
4/6/2017 2357.48999 38.0224 90.489891 62.162537 108.040001 52.725086 180.625031
4/7/2017 2355.54004 37.968929 90.855652 62.115242 108.989998 52.657455 180.299881
4/10/2017 2357.15991 38.040211 90.547646 61.97337 111.699997 53.072853 182.044113
4/11/2017 2353.78003 38.013481 89.921974 61.926094 110.440002 52.754066 183.699692
4/12/2017 2344.92993 38.262974 91.019287 61.689667 110.629997 51.305035 181.856873
4/13/2017 2328.94995 38.129314 90.894165 61.424862 110.209999 51.1698 179.37352
4/17/2017 2349.01001 38.378822 91.587204 61.926094 111.760002 51.633484 180.753204
4/18/2017 2342.18994 38.744164 91.895218 61.840988 111.230003 51.817032 179.403122
4/19/2017 2338.16992 38.521393 91.048164 61.509975 110.760002 52.04887 181.65979
4/20/2017 2355.84009 38.396656 91.924095 61.945015 112.959999 51.855675 182.507263
4/21/2017 2348.68994 38.378822 93.127289 62.796169 113.110001 51.720425 182.586136
4/24/2017 2374.1499 38.565948 96.486603 63.86483 114.860001 52.802361 183.187256
4/25/2017 2388.61011 38.414467 97.747566 64.233681 115.480003 53.237076 183.571594
4/26/2017 2387.44995 38.530312 96.900513 64.148552 114.970001 53.51722 187.286789
4/27/2017 2388.77002 38.325356 96.756126 64.564674 115.43 53.82634 202.009552
4/28/2017 2384.19995 38.450111 96.544373 64.744362 115.5 53.053532 198.452042
5/1/2017 2388.33008 38.512482 97.044891 65.642799 116.68 52.667122 200.777756
5/2/2017 2391.16992 38.663967 96.57325 65.538773 118.089996 53.275719 202.876755
5/3/2017 2388.12988 38.601589 95.533684 65.330719 116.57 52.725086 201.033951
5/4/2017 2389.52002 38.90456 96.881256 65.075356 115.860001 52.918289 204.946243
5/5/2017 2399.29004 38.931286 98.171089 65.255058 116.040001 52.802361 202.196762
5/8/2017 2399.37988 39.109505 96.101585 65.198296 116.860001 52.850662 201.349304
5/9/2017 2396.91992 38.770893 96.217094 65.292892 120 54.019547 200.206161
5/10/2017 2399.62988 38.824368 94.734756 65.548225 119.980003 52.705769 202.797928
5/11/2017 2394.43994 38.913464 93.858833 64.744362 120.160004 52.705769 200.324402
5/12/2017 2390.8999 38.84219 93.584518 64.668701 120.339996 50.957287 201.014221
5/15/2017 2402.32007 38.966934 94.4897 64.715988 121.400002 51.024902 200.521515
5/16/2017 2400.66992 39.073868 95.667419 66.019066 124.019997 50.812374 199.319229
5/17/2017 2357.03003 39.145153 93.555313 64.183357 120.720001 50.095482 194.855103
5/18/2017 2365.71997 39.029308 94.080902 64.4021 121.269997 49.795162 194.441208
5/19/2017 2381.72998 39.118423 93.749977 64.383095 123.220001 51.354881 194.855103
5/22/2017 2394.02002 39.367924 93.876503 65.105957 124.75 51.228951 196.540237
5/23/2017 2398.41992 39.55505 93.195183 65.324722 122.93 51.519581 198.957794
5/24/2017 2404.38989 40.125328 92.52359 65.410332 122.809998 51.287075 197.852631
5/25/2017 2415.07007 40.463951 93.08812 66.218803 123.629997 50.948006 199.145264
5/26/2017 2415.82007 40.446133 93.438515 66.542175 123.989998 51.015823 200.289917
5/30/2017 2412.90991 40.481777 94.596764 66.970215 123.910004 50.986759 199.451172
5/31/2017 2411.80005 40.51741 93.389847 66.42804 122.459999 50.783314 201.947632
6/1/2017 2430.06006 40.802559 93.633179 66.675339 123.970001 51.548645 205.460464
6/2/2017 2439.07007 40.891674 94.43129 68.254242 124.129997 51.538956 206.022919
6/5/2017 2436.1001 40.980778 93.642914 68.748848 125.370003 50.67675 202.924515
6/6/2017 2429.33008 40.971863 92.611198 68.977127 124.620003 50.463615 204.355255
6/7/2017 2433.13989 40.553059 93.954369 68.853477 125.639999 50.376431 207.137909
6/8/2017 2433.79004 40.214443 91.978531 68.434975 142.339996 51.258022 206.585327
6/9/2017 2431.77002 40.383759 92.416527 66.884605 139.440002 53.234314 208.548965
6/12/2017 2429.38989 40.39267 93.886246 66.370972 139.080002 53.292439 204.03952
6/13/2017 2440.3501 40.455551 96.261131 67.198479 136.600006 53.282753 205.75647
6/14/2017 2437.91992 40.698124 97.331787 66.837051 136.669998 52.885559 204.720367
6/15/2017 2432.45996 40.653206 94.411835 66.48513 135.080002 52.120228 203.950745
6/16/2017 2433.1499 40.707108 95.005554 66.580246 134.869995 52.139595 203.881638
6/19/2017 2453.45996 40.769997 95.054222 67.407722 139.470001 52.507736 205.460464
6/20/2017 2437.03003 40.976635 93.311989 66.494637 138.380005 51.781143 201.148361
6/21/2017 2435.61011 40.626255 92.83506 66.837051 143.289993 50.851124 202.500198
6/22/2017 2434.5 40.491489 91.978531 66.82753 142.270004 51.015823 201.444382
6/23/2017 2438.30005 40.653206 91.871468 67.731117 143.009995 51.161137 203.368576
6/26/2017 2439.07007 40.814922 91.86174 67.084335 142.729996 51.878029 202.608749
6/27/2017 2419.37988 40.473522 92.54306 65.828819 141.529999 51.85865 200.0728
6/28/2017 2440.68994 40.716095 93.380112 66.390015 143.949997 52.517422 201.78978
6/29/2017 2419.69995 40.275871 91.384811 65.144005 140.809998 51.887718 202.559433
6/30/2017 2423.40991 40.293835 93.409317 65.5625 140.899994 52.691807 201.819336
7/3/2017 2429.01001 40.212982 93.302246 64.839638 140.990005 53.428082 201.977234
7/5/2017 2432.54004 40.266895 97.808708 65.705177 144.869995 53.147125 203.24028
7/6/2017 2409.75 39.889549 97.458313 65.2201 142.199997 52.478668 198.592667
7/7/2017 2425.17993 39.880577 97.818451 66.06662 142.429993 53.108376 202.292984
7/10/2017 2427.42993 39.87159 97.234451 66.561218 143.809998 53.069626 200.102417
7/11/2017 2425.53003 39.826668 97.594582 66.570717 145.809998 52.895248 202.865311
7/12/2017 2443.25 39.988373 99.132423 67.674072 149 52.972744 200.576035
7/13/2017 2447.83008 39.916508 99.940277 68.263763 149.520004 52.54649 199.826126
7/14/2017 2459.27002 40.141109 100.835732 69.224434 151.830002 52.672432 203.57576
7/17/2017 2459.13989 40.186031 101.478127 69.766579 151.229996 52.798367 203.023178
7/18/2017 2460.61011 40.132126 101.390518 69.719009 153.75 50.763935 199.322891
7/19/2017 2473.83008 40.275871 100.563202 70.251656 153.149994 51.76178 199.362335
7/20/2017 2473.44995 40.266895 101.779854 70.59407 152.110001 50.899567 200.645111
7/21/2017 2472.54004 40.455551 100.641068 70.185081 151.889999 50.667065 200.733902
7/24/2017 2469.90991 40.284855 100.203072 70.004372 152.259995 50.541111 201.987106
7/25/2017 2477.12988 40.644218 100.134941 70.565552 152.440002 51.335514 199.974152
7/26/2017 2477.83008 41.093426 100.514534 70.432365 155.789993 51.151447 199.766891
7/27/2017 2475.41992 41.434818 105.57579 69.585861 154.149994 51.403332 198.780151
7/28/2017 2472.1001 41.335995 110.053047 69.47171 157.559998 50.754246 197.329666
7/31/2017 2470.30005 41.183266 111.474098 69.148331 154.949997 51.073944 194.882523
8/1/2017 2476.3501 41.057487 110.296379 69.034203 154.729996 51.587402 195.218018
8/2/2017 2477.57007 40.958672 110.656509 68.729836 151.910004 51.830276 192.573532
 8/3/2017 2472.15991 41.03054 111.756355 68.625198 153.320007 51.169647 192.247879
8/4/2017 2476.83008 40.877811 114.520584 69.129318 153.330002 50.985058 195.356125
8/7/2017 2480.90991 41.00359 114.248047 68.862999 158.839996 50.819904 194.783859
8/8/2017 2474.91992 40.967648 113.518059 69.23394 157.5 52.578342 196.155411
8/9/2017 2474.02002 40.958672 110.899841 68.929565 157.490005 52.675499 192.761017
8/10/2017 2438.20996 41.093426 109.060265 67.921349 151.770004 51.179359 189.905212
8/11/2017 2441.32007 40.958672 110.228249 68.958099 151.699997 51.082211 189.885422
8/14/2017 2465.84009 41.147335 111.279434 69.99485 154.610001 51.227936 191.17189
8/15/2017 2464.61011 41.497707 111.367027 70.013985 157.75 50.100983 187.797363
8/16/2017 2468.11011 41.506702 110.471581 70.425148 159.5 49.595795 189.182831
8/17/2017 2430.01001 41.201237 108.992142 69.229881 163.919998 48.818592 185.531174
8/18/2017 2425.55005 41.03054 108.398415 69.315933 167.5 48.429974 185.639999
8/21/2017 2428.37012 41.03952 108.038284 68.990829 169.25 48.167671 186.006165
8/22/2017 2452.51001 40.967648 108.583336 69.956612 174.460007 49.420921 187.7677
8/23/2017 2444.04004 40.91375 108.661201 69.535889 175.800003 49.867813 188.628632
8/24/2017 2438.96997 40.796955 108.018822 69.507187 175 49.867813 189.736969
8/25/2017 2443.05005 40.940704 108.709869 69.631477 171.740005 50.460442 189.677597
8/28/2017 2444.23999 40.805931 107.999352 69.641052 168.300003 50.742184 191.003693
8/29/2017 2446.30005 40.832893 106.987099 69.85141 167.410004 51.655396 190.518799
8/30/2017 2457.59009 40.77898 107.580818 70.769379 171.25 52.218884 190.202103
8/31/2017 2471.6499 40.922729 109.108932 71.496117 171.740005 52.937805 195.239197
9/1/2017 2476.55005 41.129368 110.04332 70.702454 171.039993 53.55957 195.328278
9/5/2017 2457.8501 41.255142 109.712387 70.386902 169.919998 52.830933 194.219894
9/6/2017 2465.54004 41.291077 111.328094 70.186096 168.139999 52.937805 194.615738
9/7/2017 2465.1001 41.578571 114.072845 71.08493 170.479996 52.889229 191.42923
9/8/2017 2461.42993 41.596535 113.858727 70.7407 169 53.073814 190.459442
9/11/2017 2488.11011 41.794186 114.900177 71.486542 174.059998 53.326408 191.666733
9/12/2017 2496.47998 41.973881 114.968307 71.410049 175.309998 54.336781 191.29068
9/13/2017 2498.37012 42.108631 114.997505 71.91684 178.970001 54.385361 190.637543
9/14/2017 2495.62012 41.755459 114.501114 71.496117 177.100006 54.200775 191.211517
9/15/2017 2500.22998 41.818855 115.046165 72.012451 176.699997 54.35622 193.843842
9/18/2017 2503.87012 41.755459 114.462181 71.869041 179.979996 55.143135 191.44902
9/19/2017 2506.6499 41.637741 113.683533 72.13678 180.070007 55.230572 186.006165
9/20/2017 2508.23999 41.456627 112.213814 71.658661 177.949997 56.075794 188.499985
9/21/2017 2500.6001 41.112518 112.350082 70.960609 177.389999 55.774624 188.757278
9/22/2017 2502.21997 41.194016 111.951019 71.151871 178.139999 55.900921 189.865662
9/25/2017 2496.65991 41.375126 110.763573 70.052216 169.589996 56.600403 192.032867
9/26/2017 2496.84009 41.26646 107.259621 70.052216 167.020004 56.639267 192.121918
9/27/2017 2507.04004 40.42429 107.561356 70.616386 170.990005 56.678131 195.051178
9/28/2017 2510.06006 40.668789 108.11615 70.635521 170.240005 56.512966 195.823059
9/29/2017 2519.36011 40.75935 110.179581 71.228363 172.710007 56.610123 199.949738
10/2/2017 2529.12012 40.569176 112.233284 71.343109 173.610001 57.115311 201.384659
10/3/2017 2534.58008 40.922348 112.389015 71.008438 178.559998 56.775276 201.552856
10/4/2017 2537.73999 41.203075 111.444901 71.419609 178.710007 56.930721 202.047684
10/5/2017 2552.07007 41.221176 110.539703 72.643555 178.889999 57.115311 202.285187
 10/6/2017 2549.33008 41.194016 109.887589 72.672256 179.199997 57.280468 201.404449
10/9/2017 2544.72998 41.121571 111.328094 72.949554 182.089996 56.716995 198.663254
10/10/2017 2550.63989 41.538128 112.087288 72.949554 183.119995 56.697563 200.108063
10/11/2017 2555.23999 41.746414 111.931557 73.073853 184.690002 56.357529 200.9888
10/12/2017 2550.92993 41.755459 111.756355 73.743195 180.529999 57.000397 202.651306
10/13/2017 2553.16992 41.818855 110.977699 74.097008 178.449997 57.029613 197.614243
10/16/2017 2557.63989 42.2173 110.276917 74.249992 179.559998 57.46793 199.068954
10/17/2017 2559.36011 42.12674 109.615059 74.192627 175.320007 56.717922 199.959579
10/18/2017 2561.26001 42.018082 109.537193 74.211754 179.610001 56.659481 203.403442
10/19/2017 2562.1001 42.190132 107.658684 74.498627 177.929993 56.78611 206.896774
10/20/2017 2575.20996 41.999969 107.356964 75.359215 177.320007 57.292603 208.014984
10/23/2017 2564.97998 41.945633 106.918968 75.378342 173.130005 56.825077 206.13475
10/24/2017 2569.12988 41.818855 107.191498 75.407013 173.699997 57.068581 208.430618
10/25/2017 2557.1499 41.701134 107.561356 75.187096 170.220001 56.571823 210.59787
10/26/2017 2560.3999 41.864136 108.281609 75.311386 170.320007 57.204945 209.232193
10/27/2017 2581.07007 41.719242 108.213486 80.140274 176.149994 57.185452 229.786301
10/30/2017 2572.83008 41.529079 108.495743 80.216774 181.580002 56.941959 220.335556
10/31/2017 2575.26001 41.637741 108.359474 79.537865 184.889999 56.698452 221.107452
11/1/2017 2579.36011 41.474735 105.84832 79.537865 186.080002 56.776375 222.116882
11/2/2017 2579.8501 41.547176 106.169518 80.369774 184.809998 57.214684 227.470642
11/3/2017 2587.84009 41.628681 105.750984 80.455826 183.210007 57.750397 232.567093
11/6/2017 2591.12988 41.175903 103.171692 80.771385 187.839996 59.52314 229.242004
11/7/2017 2590.63989 41.601513 103.56102 80.580124 188.509995 59.347816 229.944656
11/8/2017 2594.37988 41.818855 104.339676 80.857437 185.899994 59.532879 230.370193
11/9/2017 2584.62012 41.864136 99.765076 80.408012 185.130005 58.714695 228.727463
11/10/2017 2582.30005 42.144855 102.918625 80.197662 186.410004 58.471176 228.994949
11/13/2017 2584.84009 42.307858 104.573273 80.255028 184.539993 58.266632 229.183212
11/14/2017 2578.87012 42.950809 107.55162 80.369774 181.789993 56.435452 229.658783
11/15/2017 2564.62012 42.389359 106.753502 79.745117 181.479996 55.860775 230.28299
11/16/2017 2585.63989 42.153915 106.013779 79.956528 185.429993 56.912735 230.927032
11/17/2017 2578.8501 41.393238 106.510178 79.187729 185.130005 57.10754 229.480453
11/20/2017 2582.13989 41.166851 105.585526 79.312645 188 57.799103 229.470551
11/21/2017 2599.03003 41.456627 107.191498 80.456261 190.899994 63.17577 235.950409
11/22/2017 2597.08008 41.510963 105.118332 79.870056 189.839996 63.097843 235.97023
11/24/2017 2602.41992 41.547176 104.573273 80.014191 191.190002 61.64653 237.624847
11/27/2017 2601.41992 41.565304 104.028206 80.600418 188.029999 61.675751 238.011292
11/28/2017 2627.04004 41.501915 103.453957 81.571037 186.690002 62.883545 239.715485
11/29/2017 2626.07007 41.203075 102.120506 80.091072 179.910004 63.146549 243.193207
11/30/2017 2647.58008 41.787384 101.65332 80.88871 177.080002 63.925774 243.678696
12/1/2017 2642.21997 41.969982 101.809052 80.975212 174.610001 63.760174 245.254089
12/4/2017 2639.43994 42.207355 101.964783 77.919197 169.580002 64.958252 240.518021
12/5/2017 2629.57007 42.234745 101.750656 78.409294 168.960007 64.734215 238.576019
12/6/2017 2629.27002 42.408215 102.772629 79.55291 172.630005 65.932266 236.634079
12/7/2017 2636.97998 41.796513 103.590218 79.274208 174.470001 65.932266 235.732422
12/8/2017 2651.5 41.367416 103.599953 80.879112 177.619995 66.73098 236.455688
12/11/2017 2659.98999 41.385674 100.709198 81.907394 179.289993 66.604347 232.601486
12/12/2017 2664.11011 41.349152 99.249229 82.243744 174.639999 66.614082 233.047363
12/13/2017 2662.8501 41.906078 96.854858 82.02272 176.470001 66.390076 234.820892
12/14/2017 2652.01001 42.024757 96.553131 81.388435 171.75 64.412781 232.670868
12/15/2017 2675.81006 42.170834 98.674965 83.464241 173.550003 64.471222 237.317734
12/18/2017 2690.15991 41.933464 99.502289 83.012566 173.369995 65.006943 236.881775
12/19/2017 2681.46997 42.116066 99.492554 82.484009 171.279999 64.666046 238.031097
12/20/2017 2679.25 42.070415 98.480301 82.186104 172.639999 64.666046 238.7742
12/21/2017 2684.57007 41.632175 97.857376 82.166878 175.320007 64.753693 239.160614
12/22/2017 2683.34009 41.623047 97.906036 82.176476 176.289993 64.558899 240.181183
12/26/2017 2680.5 41.823906 98.460838 82.07077 172.330002 64.334862 239.487595
12/27/2017 2682.62012 41.933464 98.382973 82.368675 172.970001 64.558899 239.883926
12/28/2017 2687.54004 41.741737 97.837906 82.378288 172.300003 64.84137 240.428848
12/29/2017 2673.61011 41.88781 97.156586 82.205322 172.429993 64.2472 240.785553
1/2/2018 2695.81006 41.577404 98.05204 82.599319 183.649994 65.133575 244.709137
1/3/2018 2713.06006 41.486099 98.363495 82.983727 184 65.357597 245.937744
1/4/2018 2723.98999 42.070415 100.057083 83.714119 185.710007 66.029686 250.217987
1/5/2018 2743.1499 42.061275 101.156929 84.752014 190.699997 66.37059 253.428207
1/8/2018 2747.70996 41.997375 100.728668 84.838486 190.330002 66.195251 254.181229
1/9/2018 2751.29004 42.207355 98.3927 84.780838 190.800003 65.951752 257.658936
1/10/2018 2748.22998 42.061275 97.769775 84.396439 189.789993 66.049156 257.341858
1/11/2018 2767.56006 42.03389 97.906036 84.646286 188.75 67.695282 261.681549
1/12/2018 2786.23999 42.134327 100.193336 86.107033 187.789993 67.7537 259.749573
1/16/2018 2776.41992 42.481258 100.300415 84.905762 182.399994 67.617332 259.20462
1/17/2018 2802.56006 42.746017 99.580147 86.625977 183.830002 67.773178 261.542938
1/18/2018 2798.03003 42.8008 101.877182 86.587547 184.399994 67.588127 261.007874
1/19/2018 2810.30005 43.056438 108.81694 86.49144 184.050003 68.133575 263.990204
1/22/2018 2832.96997 43.25729 109.313324 88.038666 184.020004 68.406326 265.070099
1/23/2018 2839.12988 43.321201 111.201569 88.317383 192.279999 68.065414 265.585419
1/24/2018 2837.54004 43.668137 111.736893 88.240479 195.529999 68.416061 265.347595
1/25/2018 2839.25 43.677261 110.598106 88.730621 198.330002 68.045929 266.269012
1/26/2018 2872.87012 44.307228 111.863419 90.393173 205.220001 68.133575 268.676727
1/29/2018 2853.53003 43.549446 110.977699 90.258621 203.009995 69.205032 270.638519
1/30/2018 2822.42993 43.284679 111.464355 89.124626 199.660004 67.890083 263.078613
1/31/2018 2823.81006 43.449024 112.963264 91.306129 204.289993 67.656311 258.174133
2/1/2018 2821.97998 43.321201 111.668755 90.585373 192.220001 68.201767 262.870636
2/2/2018 2762.12988 42.663857 108.612534 88.202042 187.309998 65.377083 257.005035
2/5/2018 2648.93994 40.983955 103.794617 84.56942 180.529999 61.510166 249.603699
2/6/2018 2695.13989 40.7831 107.269363 87.769585 185.169998 62.474457 250.178391
2/7/2018 2681.65991 40.682671 108.72934 86.116646 180.300003 64.295906 254.72612
2/8/2018 2581 39.349709 106.18898 81.695984 173.699997 61.188736 246.581772
2/9/2018 2619.55005 39.377094 106.159782 84.742393 176.669998 60.614056 251.099777
2/12/2018 2656 40.144009 106.918968 85.655342 177.440002 61.451729 250.307175
2/13/2018 2662.93994 40.344864 106.432304 86.328072 179.25 60.653019 247.087067
2/14/2018 2698.62988 40.262699 107.853348 87.679825 186.759995 62.006916 251.397064
2/15/2018 2731.19995 40.883526 108.340012 89.466042 187.449997 62.202187 252.932846
2/16/2018 2732.21997 41.06612 109.07 88.828796 183.679993 61.694492 252.219437
2/20/2018 2716.26001 40.162262 109.420395 89.523979 187.190002 60.991539 254.012772
2/21/2018 2701.33008 39.568821 107.395889 88.336365 188.820007 60.59124 254.20105
2/22/2018 2703.95996 39.73317 107.989616 88.568108 188.75 61.118458 253.557022
2/23/2018 2747.30005 40.207912 109.225731 90.817787 193.289993 60.874374 259.101746
2/26/2018 2779.6001 40.198784 109.293869 92.130898 194.190002 61.518753 258.952911
2/27/2018 2744.28003 39.824459 107.979881 90.952972 188.259995 60.278812 262.017883
2/28/2018 2713.83008 39.459267 107.863091 90.537788 186.139999 59.61491 257.524597
3/1/2018 2677.66992 39.650997 104.349403 89.649498 181.990005 57.935616 257.108002
3/2/2018 2691.25 39.915764 104.475937 89.842606 179.759995 58.619041 261.948425
3/5/2018 2720.93994 40.070972 105.789925 90.41227 181.600006 58.687389 264.309113
3/6/2018 2728.12012 40.107491 105.566055 90.103294 187.369995 58.775261 271.0242
3/7/2018 2726.80005 40.00705 105.809387 90.62468 189.050003 58.765495 269.536346
3/8/2018 2738.96997 40.582237 105.001526 91.175034 187.179993 58.199223 269.506561
3/9/2018 2786.57007 40.920052 103.921143 93.212303 190.550003 59.361061 277.540924
3/12/2018 2783.02002 40.655281 102.928368 93.434364 192.740005 58.999817 278.95932
3/13/2018 2765.31006 40.691795 103.911415 91.155731 188.410004 58.687389 278.12616
3/14/2018 2749.47998 40.323383 113.683533 90.615021 192.559998 58.365196 279.078369
3/15/2018 2747.33008 40.222061 115.639893 90.933655 199.059998 58.521412 278.304718
3/16/2018 2752.01001 40.028641 116.457489 91.339172 200.279999 59.507511 279.187469
3/19/2018 2712.91992 39.844433 115.795624 89.68811 194.529999 58.49213 278.066681
3/20/2018 2716.93994 39.752331 116.408821 89.919838 198.949997 58.706917 276.995422
3/21/2018 2711.92993 39.604969 118.238663 89.292252 195.300003 59.09745 277.4021
3/22/2018 2643.68994 39.383915 117.498932 86.694969 184.649994 56.295372 274.218109
3/23/2018 2588.26001 38.987869 116.700813 84.17495 181.199997 54.254837 272.333557
3/26/2018 2658.55005 39.319439 118.520912 90.547447 190.5 56.412533 278.473358
3/27/2018 2612.62012 39.503654 116.087616 86.386002 181.889999 54.899216 274.148682
3/28/2018 2605 39.899696 115.824821 86.308754 178.910004 55.524063 272.948486
3/29/2018 2640.87012 40.001019 118.520912 88.123955 183.539993 57.750107 270.647308
4/2/2018 2581.87988 39.301029 117.372398 85.46875 177.610001 56.353951 265.896179
4/3/2018 2614.44995 39.954967 117.314003 86.617722 174.669998 57.16431 271.401123
4/4/2018 2644.68994 40.747063 119.669426 89.147423 172.070007 58.755726 275.934113
4/5/2018 2662.84009 40.894424 121.684196 89.195686 172.570007 58.453072 279.108185
4/6/2018 2604.46997 40.452324 121.353271 87.119804 167.520004 56.637089 272.640991
4/9/2018 2613.15991 40.369431 121.460335 87.641182 169.869995 56.939754 272.254181
4/10/2018 2656.87012 40.516804 123.611366 89.678459 177.100006 58.033249 278.066681
4/11/2018 2642.18994 40.516804 124.049362 88.693619 175.360001 58.111355 279.137909
4/12/2018 2663.98999 40.553638 126.132263 90.354324 175.919998 58.052773 280.427307
4/13/2018 2656.30005 40.995743 126.346382 89.871559 172.039993 57.867271 280.724854
4/16/2018 2677.84009 41.152325 127.154251 90.923996 174.699997 58.306622 284.037811
4/17/2018 2706.38989 41.336529 128.429291 92.758484 178.699997 58.814316 288.352509
4/18/2018 2708.63989 40.995743 128.672623 93.115746 182.679993 59.12674 291.576172
4/19/2018 2693.12988 40.811535 126.375587 92.797119 181.389999 59.068165 289.721375
4/20/2018 2670.13989 40.286545 126.521591 91.72538 179.110001 58.579998 300.394135
4/23/2018 2670.29004 40.507591 125.41201 92.063309 175.570007 59.029106 300.245392
4/24/2018 2634.56006 39.669434 120.710876 89.910179 173.089996 57.691528 301.098389
4/25/2018 2639.3999 39.079971 119.961426 89.128105 170.220001 57.252182 303.855804
4/26/2018 2666.93994 39.374695 120.000359 91.010887 173.899994 56.832367 302.685425
4/27/2018 2669.90991 39.890488 120.973679 92.51712 177.160004 57.40839 307.585327
4/30/2018 2648.05005 39.798389 119.679161 90.296387 178.539993 56.715195 305.720612
5/1/2018 2654.80005 39.227337 119.406631 91.72538 179.5 57.008099 307.45639
5/2/2018 2635.66992 38.739182 120.691422 90.286751 181.449997 56.36372 309.301239
5/3/2018 2629.72998 38.582603 114.238319 90.827438 182.449997 55.797443 309.846802
5/4/2018 2663.41992 39.015495 112.03862 91.879868 188.889999 55.494781 313.695404
5/7/2018 2672.62988 38.812862 112.982742 92.90332 195.350006 55.367855 312.425751
5/8/2018 2671.91992 38.508923 112.359818 92.507462 196.309998 60.630291 317.881134
5/9/2018 2697.79004 38.481289 110.753838 93.598503 195.429993 61.372311 321.561005
5/10/2018 2723.07007 38.849709 112.716957 94.535065 195.960007 62.250999 323.763031
5/11/2018 2727.71997 38.812862 111.631516 94.332306 194.360001 62.045982 327.264435
5/14/2018 2730.12988 38.720768 111.47364 94.65094 198.639999 61.499233 325.340118
5/15/2018 2711.44995 38.426025 110.309273 93.965424 196.610001 61.206326 323.782898
5/16/2018 2722.45996 38.269447 113.17086 94.207832 198.110001 61.977634 329.377136
5/17/2018 2720.12988 38.960232 113.595161 93.267227 196.020004 62.594177 329.158905
5/18/2018 2712.96997 38.849709 113.309006 93.441765 195 62.37888 330.557556
5/21/2018 2733.01001 39.06155 114.325363 94.644226 197.639999 62.858418 329.317688
5/22/2018 2724.43994 38.914181 113.51622 94.547249 195.869995 62.339733 323.306763
5/23/2018 2733.29004 39.052338 112.401192 95.672112 196.800003 62.104858 325.379822
5/24/2018 2727.76001 38.978657 112.489998 95.33271 197.369995 62.104858 325.578217
5/25/2018 2721.33008 39.052338 111.128281 95.381195 199.199997 61.977634 322.751343
5/29/2018 2689.86011 39.31023 109.243576 95.041794 198 61.948273 323.872162
5/30/2018 2724.01001 39.724697 113.496483 95.953316 197.979996 63.455379 327.604858
5/31/2018 2705.27002 39.604969 112.282776 95.846657 198.009995 63.416245 323.633911
6/1/2018 2734.62012 39.715485 111.592049 97.73761 204.339996 64.013229 326.473114
6/4/2018 2746.87012 40.056282 112.746552 98.590965 208.949997 64.453606 327.962311
6/5/2018 2748.80005 39.706284 113.654366 99.095207 208.369995 64.982079 329.749207
6/6/2018 2772.3501 40.028641 118.933502 99.386124 208.300003 64.845078 327.078705
6/7/2018 2770.37012 40.010227 114.779266 97.824883 203.619995 64.639542 321.181763
6/8/2018 2779.03003 40.479961 116.012711 98.552162 205.070007 65.177803 324.61673
6/11/2018 2782 40.645748 115.627876 97.989731 205.699997 64.903778 321.092468
6/12/2018 2786.8501 40.903641 114.029327 98.241867 209.080002 64.766777 318.958099
6/13/2018 2775.62988 40.691795 113.279404 97.795784 206.619995 64.120865 318.263214
6/14/2018 2782.48999 40.496658 114.433907 98.348526 210.860001 63.954502 324.269257
6/15/2018 2779.65991 40.998447 115.262772 97.097595 208 63.171581 321.33078
6/18/2018 2773.75 40.468784 112.01635 97.805489 208.570007 64.101295 325.609436
6/19/2018 2762.59009 40.515244 108.82914 97.805489 204.429993 63.416245 320.566345
6/20/2018 2767.32007 40.199291 108.217346 98.784904 206.229996 64.199158 319.047424
6/21/2018 2749.76001 40.041325 108.65152 98.077011 202.210007 63.171581 324.0112
6/22/2018 2754.87988 40.190006 109.924438 97.369118 202.009995 63.416245 315.821014
6/25/2018 2717.07007 40.496658 108.089073 95.410301 191.25 62.144009 317.419342
6/26/2018 2723.06006 40.264347 108.108803 96.079399 191.419998 62.457172 321.499542
6/27/2018 2699.62988 40.022736 106.855629 94.586037 185.020004 62.241871 315.076508
6/28/2018 2716.31006 40.39444 105.424835 95.643021 188.380005 62.046139 318.312775
6/29/2018 2718.37012 40.756847 107.556229 95.623627 185.529999 62.134216 319.474304
7/2/2018 2726.70996 40.654629 106.007019 96.981239 186.360001 62.633335 318.392242
7/3/2018 2713.21997 40.877651 106.451057 96.050308 184.75 61.664467 318.878632
7/5/2018 2736.61011 41.500244 105.128807 96.738808 186.880005 63.083504 319.921051
7/6/2018 2759.82007 41.481659 105.28669 98.096413 192.270004 63.651127 319.384949
7/9/2018 2784.16992 41.258636 105.671524 98.765503 192.75 64.590622 321.87677
7/10/2018 2793.84009 41.788319 107.181259 99.027321 192.550003 65.089729 318.541077
7/11/2018 2774.02002 41.621044 105.4347 98.891571 187.419998 64.003426 320.020294
7/12/2018 2798.29004 41.509537 106.983902 101.034645 190.169998 64.189369 324.120331
7/13/2018 2801.31006 41.574581 108.592323 102.237091 190.039993 64.903778 321.727814
7/16/2018 2798.42993 41.565292 109.135033 101.732826 190.350006 64.052361 319.62326
7/17/2018 2809.55005 42.0485 107.230591 102.741348 192.660004 64.590622 323.574371
7/18/2018 2815.62012 41.9277 108.809402 101.93647 190.789993 65.461617 325.530029
7/19/2018 2804.48999 41.918407 108.641655 101.238289 187.339996 65.412689 325.629333
7/20/2018 2801.83008 42.07637 109.598808 103.051636 187.25 64.678696 325.778198
7/23/2018 2806.97998 41.769726 109.806023 104.70018 187.039993 64.708061 327.16806
7/24/2018 2820.3999 42.057793 109.707352 104.399544 189 65.647552 318.322754
7/25/2018 2846.07007 42.829071 110.52636 107.473549 197.979996 65.667114 318.28302
7/26/2018 2837.43994 42.96846 107.891716 106.300194 194.179993 66.185799 319.732452
7/27/2018 2818.82007 42.940578 108.523247 104.418945 189.419998 65.823715 319.097076
7/30/2018 2802.6001 42.959164 109.15477 102.178909 184.820007 65.54969 310.360962
7/31/2018 2816.29004 43.330868 109.15477 102.867409 187.229996 66.185799 313.736298
8/1/2018 2813.36011 43.107841 108.365364 103.061348 185.270004 65.61821 313.676697
8/2/2018 2827.21997 42.912701 106.322784 104.312279 182.600006 65.637825 317.071899
8/3/2018 2840.3501 43.321575 108.444305 104.768051 180.839996 65.80455 313.746155
8/6/2018 2850.3999 43.349445 107.339134 104.855316 178.619995 70.924538 317.409393
8/7/2018 2858.44995 43.21006 108.434433 105.582596 179.919998 70.77742 313.885162
8/8/2018 2857.69995 42.88483 109.164635 106.174126 177.520004 71.483612 314.490753
8/9/2018 2853.58008 43.070675 118.301979 106.348679 177.190002 71.169746 314.480804
8/10/2018 2833.28003 42.819782 115.598274 105.698975 180.009995 70.502769 313.646118
8/13/2018 2821.92993 42.587471 117.186951 104.932899 177.679993 69.727905 313.377808
8/14/2018 2839.95996 42.643219 117.443497 106.242012 172.529999 70.237946 315.166504
8/15/2018 2818.37012 42.819782 115.410789 104.801315 169.830002 69.512131 311.946991
8/16/2018 2840.68994 42.949871 117.029068 104.781845 171.990005 69.727905 314.947876
8/17/2018 2850.12988 43.302986 117.009331 104.723434 172.779999 70.483162 316.189972
8/20/2018 2857.05005 43.42379 118.390793 104.032303 176.289993 71.43457 316.637115
8/21/2018 2862.95996 42.949871 120.068268 103.165932 177.919998 71.669983 317.998444
8/22/2018 2861.82007 42.680393 120.532043 104.217239 177.850006 71.571899 317.094177
8/23/2018 2856.97998 42.466667 120.709663 104.703964 172.229996 71.35611 317.451996
8/24/2018 2874.68994 42.401611 122.850914 105.521667 174.229996 71.385536 318.863007
8/27/2018 2896.73999 42.457367 124.242249 106.689789 180.649994 71.41497 314.590118
8/28/2018 2897.52002 42.160007 124.725754 107.332291 178.190002 71.169746 319.528748
 8/29/2018 2914.04004 42.122841 123.887016 109.04554 178.5 72.229057 318.266785
8/30/2018 2901.12988 41.769726 123.334427 108.977402 174.600006 71.581703 317.660614
8/31/2018 2901.52002 41.416607 122.623962 109.347313 175.009995 71.297256 321.496246
9/4/2018 2896.71997 41.59317 120.354431 108.743774 170.440002 70.669533 316.835876
9/5/2018 2888.6001 42.169304 118.972969 105.609268 164.229996 71.287445 313.099609
9/6/2018 2878.05005 42.531712 118.262505 105.852623 159.869995 72.425232 313.944275
9/7/2018 2871.67993 42.485249 118.015823 105.336708 162.369995 72.209435 311.559418
9/10/2018 2877.12988 42.801189 118.9039 106.475639 156.360001 72.493889 311.380524
9/11/2018 2887.88989 42.764019 118.824959 108.28624 157.460007 72.768539 312.572998
9/12/2018 2888.91992 42.96846 120.522179 108.743774 161.460007 73.59243 314.401367
9/13/2018 2904.17993 42.949718 121.242508 109.911903 165.529999 73.788597 316.458252
9/14/2018 2904.97998 43.099659 120.689926 110.359695 164.740005 74.328064 316.209869
9/17/2018 2888.80005 43.408916 119.703171 109.162361 158.889999 74.514427 308.180878
9/18/2018 2904.31006 43.04343 121.07476 110.203934 156.649994 74.700775 307.932526
9/19/2018 2907.94995 43.071541 120.384033 108.734024 162.630005 75.338326 303.50061
9/20/2018 2930.75 43.708805 122.061508 110.554382 165.880005 75.269646 310.168304
9/21/2018 2929.66992 43.652584 122.081253 111.226074 164.630005 76.123001 311.112274
9/24/2018 2919.37012 43.174633 120.847809 111.625175 163.160004 75.779701 311.966797
9/25/2018 2915.56006 42.809135 122.288467 111.411011 164.25 75.917023 313.993958
9/26/2018 2905.96997 42.968452 121.015556 110.953514 165.399994 75.505074 313.984039
9/27/2018 2914 43.118393 121.311584 111.372078 166.320007 75.151276 317.163788
9/28/2018 2913.97998 43.287086 120.541916 111.33313 164.759995 75.180763 317.561249
10/1/2018 2924.59009 43.324577 121.97271 112.54023 162 75.731094 317.044525
10/2/2018 2923.42993 43.586975 121.390518 112.09243 160.229996 75.868683 317.382355
10/3/2018 2925.51001 42.987198 121.854294 112.1119 162.369995 76.281441 318.117706
10/4/2018 2901.61011 42.968452 118.864426 109.795097 156.130005 76.517296 313.407623
10/5/2018 2885.57007 42.996578 118.005951 109.152618 154.630005 75.22007 314.937927
10/8/2018 2884.42993 43.558861 117.295494 107.906609 151.139999 75.750755 313.387817
10/9/2018 2880.34009 43.474518 115.854836 109.279175 146.940002 75.33799 314.45105
10/10/2018 2785.67993 42.809135 110.072449 103.341148 138.289993 72.989204 308.419373
10/11/2018 2728.37012 41.834503 109.806023 103.097778 141.899994 70.945068 295.948578
10/12/2018 2767.12988 41.871994 110.220459 106.660583 147.289993 70.758347 301.324463
10/15/2018 2750.79004 42.087536 111.463768 104.742897 144.160004 71.691978 304.703033
10/16/2018 2809.91992 42.631084 114.611519 108.052628 149.600006 73.048172 309.969543
10/17/2018 2809.20996 42.977825 114.769394 107.770317 148.139999 72.576454 311.00293
10/18/2018 2768.78003 42.743542 111.888077 105.619011 142.020004 71.829559 302.119476
10/19/2018 2767.78003 43.418293 115.164101 105.774765 142.929993 71.033524 300.320892
10/22/2018 2755.87988 43.080917 113.674103 106.718994 148.800003 75.87851 298.214233
10/23/2018 2740.68994 43.446404 112.953773 105.229622 146.649994 74.512474 297.011841
10/24/2018 2656.1001 43.793152 111.937416 99.603111 139.610001 71.279221 287.313568
10/25/2018 2705.57007 43.586975 116.229797 105.424324 144.600006 73.932655 290.761597
10/26/2018 2658.68994 43.034054 114.650993 104.119904 142.869995 72.635422 285.991943
10/29/2018 2641.25 43.540119 114.660851 101.092476 133.380005 71.151451 276.989197
10/30/2018 2682.62988 44.636585 113.703705 100.975662 136.330002 72.86145 303.759003
10/31/2018 2711.73999 44.870876 116.328468 103.973877 142.279999 73.795067 302.407593
 11/1/2018 2740.37012 44.739677 115.144371 103.107498 151.25 74.22747 303.709351
11/2/2018 2723.06006 44.983334 116.663971 103.341148 147.589996 73.8442 304.99115
11/5/2018 2738.31006 45.629967 116.73304 104.655296 144.639999 75.485413 311.440216
11/6/2018 2755.44995 46.023575 116.446884 104.859718 147.440002 78.158501 311.708466
11/7/2018 2813.88989 46.267227 112.99324 108.987129 152.5 79.524529 320.681366
11/8/2018 2806.83008 46.229752 112.608414 108.782707 148.990005 78.060234 322.481689
11/9/2018 2781.01001 46.557755 114.56218 106.660583 144.850006 75.917801 315.847595
11/12/2018 2726.21997 46.735813 112.154503 104.032303 142.820007 73.804901 311.232666
11/13/2018 2722.17993 46.726444 114.720062 104.100433 146.979996 73.372498 305.483856
11/14/2018 2701.58008 46.632725 114.996353 102.624176 150.440002 72.045753 305.483856
11/15/2018 2730.19995 46.613979 115.588402 104.882553 156.220001 73.706619 308.885345
11/16/2018 2736.27002 47.016956 115.479858 105.869987 154.100006 72.900757 313.042816
11/19/2018 2690.72998 47.335587 112.835358 102.282005 149.529999 71.67231 308.616821
11/20/2018 2641.88989 46.276608 111.65126 99.437035 145.979996 63.928211 297.73584
11/21/2018 2649.92993 45.667458 114.798996 100.80574 149.410004 64.085449 297.875031
11/23/2018 2632.56006 45.939232 113.279404 100.76664 150.330002 63.574413 298.650818
11/26/2018 2673.44995 45.798656 111.572311 104.09066 156.009995 64.144402 302.052399
11/27/2018 2682.16992 46.267227 111.118408 104.745682 156.460007 63.574413 296.711395
11/28/2018 2743.79004 46.585865 112.440659 108.636749 159.339996 65.038727 308.149323
11/29/2018 2737.80005 46.264713 111.355225 107.727531 156.279999 63.977345 310.466766
11/30/2018 2760.16992 47.605999 109.253441 108.41188 160.860001 64.537521 315.071808
12/3/2018 2790.37012 46.93536 110.753304 109.58506 163.740005 64.842178 314.266205
12/4/2018 2700.06006 46.831455 109.1745 106.094833 158.339996 61.687527 301.485504
12/6/2018 2695.94995 46.64254 109.12516 106.749878 155.830002 59.869427 304.339996
12/7/2018 2633.08008 46.36861 109.658012 102.477531 153.059998 58.749084 301.316406
12/10/2018 2637.71997 46.510303 108.562714 105.185608 151.429993 57.844959 299.77475
12/11/2018 2636.78003 46.793674 110.378342 106.163269 151.830002 58.857193 299.794647
12/12/2018 2651.07007 46.491413 111.611786 106.642326 151.5 59.780987 304.76767
12/13/2018 2650.54004 46.727551 111.99662 107.004051 151.479996 58.857193 296.343353
12/14/2018 2599.94995 46.604759 108.296288 103.660484 149 57.68771 286.327698
12/17/2018 2545.93994 45.650745 103.905235 100.59066 143.979996 56.862206 278.390686
12/18/2018 2546.15991 45.641304 104.319672 101.646523 140.820007 56.704964 276.401489
12/19/2018 2506.95996 45.244583 104.013779 101.372787 137.139999 56.45927 268.623627
12/20/2018 2467.41992 44.904549 103.175034 99.241501 135.110001 56.12513 266.017731
12/21/2018 2416.62012 44.932877 102.365898 96.03479 132 54.955654 266.773682
12/24/2018 2351.1001 43.412136 102.612587 92.026421 131.889999 54.287388 265.12265
12/26/2018 2467.69995 44.337803 103.421722 98.312729 138 56.862206 277.644684
12/27/2018 2488.83008 44.895103 102.129074 98.918884 138.449997 57.333923 279.842804
12/28/2018 2485.73999 44.583393 102.967819 98.14653 139.089996 56.587032 277.624878
12/31/2018 2506.8501 44.725079 102.957947 99.300156 137.070007 57.451847 281.752472
1/2/2019 2510.03003 44.328362 103.500664 98.860214 136.699997 57.471508 275.198029
1/3/2019 2447.88989 44.054436 103.145432 95.223351 130.600006 56.311855 264.356812
1/4/2019 2531.93994 44.932877 107.339134 99.652115 139.75 58.493572 273.576813
1/7/2019 2549.68994 44.347252 107.6549 99.779205 143.100006 58.503399 273.079529
1/8/2019 2574.40991 44.84787 109.845497 100.50267 146.789993 58.601677 278.142059
 1/9/2019 2584.95996 43.988323 110.615166 101.939812 151.919998 59.112717 279.484711
1/10/2019 2596.63989 44.460598 111.14801 101.284798 151.690002 59.70237 277.415985
1/11/2019 2596.26001 44.715637 111.404572 100.50267 151.320007 59.427197 276.510864
1/14/2019 2582.61011 44.536167 111.828873 99.769432 149.270004 59.053745 275.436707
1/15/2019 2610.30005 44.932877 112.381454 102.663292 150.880005 58.925987 282.776917
1/16/2019 2616.1001 44.318916 111.522972 103.025009 154.839996 58.650814 285.720917
1/17/2019 2635.95996 44.451157 112.805756 103.748474 155.970001 59.47633 283.28421
1/18/2019 2670.70996 44.970661 114.641121 105.30294 157.020004 61.432007 282.478546
1/22/2019 2632.8999 45.07457 114.739792 103.318306 152.149994 60.685116 282.89624
1/23/2019 2638.69995 45.594078 116.456749 104.325279 152.029999 60.635975 288.476074
1/24/2019 2642.33008 45.046227 112.815628 103.826683 155.860001 61.107708 288.983246
1/25/2019 2664.76001 44.743965 114.858208 104.775009 159.210007 62.670277 289.719238
1/28/2019 2643.8501 44.55505 114.769394 102.73172 158.919998 62.021664 287.938904
1/29/2019 2640 44.772308 115.055557 100.639549 156.880005 61.854595 290.733795
1/30/2019 2681.05005 45.20681 116.900787 104.00267 166.820007 62.827522 295.0802
1/31/2019 2704.1001 45.46183 117.443497 102.096245 168.490005 63.682518 296.333435
2/1/2019 2706.53003 46.00024 112.786026 100.483116 167.970001 64.262352 298.063995
2/4/2019 2724.87012 46.519749 111.187485 103.376968 166.699997 65.382683 303.86261
2/5/2019 2737.69995 46.529194 114.137878 104.823891 171.830002 65.579231 305.573364
2/6/2019 2731.61011 46.529194 113.249794 103.660484 171.520004 66.846985 305.632965
2/7/2019 2706.05005 46.680321 111.99662 102.917473 166.960007 64.105103 300.53067
2/8/2019 2707.87988 46.755886 111.365097 103.308533 167.360001 64.596489 300.809174
2/11/2019 2709.80005 46.859791 110.911194 102.897911 167.449997 64.596489 301.624725
2/12/2019 2744.72998 46.907021 112.805756 104.501274 168.710007 66.463722 304.698059
2/13/2019 2753.03003 47.029816 110.812515 104.42305 169.399994 67.249924 305.434052
2/14/2019 2745.72998 43.062645 109.914566 104.51104 168.380005 66.885391 310.178375
2/15/2019 2775.6001 42.732052 111.305893 105.801544 166.149994 67.70311 310.13858
2/19/2019 2779.76001 42.34478 113.032715 105.752663 170.179993 70.195679 313.221893
2/20/2019 2784.69995 42.599812 113.69384 105.202843 170.710007 72.707947 314.783417
2/21/2019 2774.87988 43.317677 113.585297 107.421776 171.660004 72.668526 317.269867
2/22/2019 2792.66992 42.769829 114.36483 108.953415 176.919998 73.348328 323.028687
2/25/2019 2796.11011 42.448677 117.828339 109.562157 183.25 73.722702 321.904755
2/26/2019 2793.8999 42.212536 120.532043 110.318161 183.539993 73.683281 324.689728
2/27/2019 2792.37988 42.448677 119.713036 110.131607 184.580002 73.683281 324.729462
2/28/2019 2784.48999 42.826504 119.791977 109.994156 183.029999 72.688232 327.723206
3/1/2019 2803.68994 42.864292 121.538536 110.485077 183.880005 72.914841 328.151337
3/4/2019 2792.81006 43.11932 120.62085 110.219971 187.25 72.550301 330.271759
3/5/2019 2789.6499 43.072086 120.897141 109.670143 185 71.919777 328.061676
3/6/2019 2771.44995 42.930408 121.518799 109.719246 184.169998 71.180878 323.880554
3/7/2019 2748.92993 42.769829 119.061783 108.383957 177.320007 71.042946 322.257843
3/8/2019 2743.07007 42.354221 117.108009 108.501778 175.029999 70.836052 321.5112
3/11/2019 2783.30005 43.619934 118.301979 110.779625 180.410004 71.95919 322.108551
3/12/2019 2791.52002 43.497147 117.759262 111.555267 180.630005 71.978889 326.817291
3/13/2019 2810.91992 43.657719 114.473373 112.419266 180.699997 72.185776 324.746643
3/14/2019 2808.47998 43.543385 118.755882 112.507637 180.360001 71.998596 327.802887
3/15/2019 2822.47998 43.162262 118.815094 113.803658 180.970001 72.717773 324.915924
3/18/2019 2832.93994 43.267071 116.525818 115.433472 181.830002 73.239944 327.295166
3/19/2019 2832.57007 43.409988 117.522446 115.512032 182.139999 72.658684 325.622742
3/20/2019 2824.22998 43.381405 118.331581 115.384392 181.279999 72.629128 322.865173
3/21/2019 2854.87988 43.362343 117.236282 118.035339 181.5 73.565071 326.180145
3/22/2019 2800.70996 43.762531 116.989594 114.922935 176.259995 71.988747 319.569977
3/25/2019 2798.36011 43.857811 118.726288 115.521858 178.770004 72.097122 320.615265
3/26/2019 2818.45996 44.439022 119.209793 115.767303 178.080002 72.648827 320.0578
3/27/2019 2805.37012 44.410435 119.10125 114.64801 177.029999 72.343414 318.036896
3/28/2019 2815.43994 44.381859 119.180191 114.805107 177.729996 73.831078 317.539124
3/29/2019 2834.3999 44.648643 120.236015 115.796768 182.449997 74.077377 318.634216
4/1/2019 2867.18994 44.515247 121.370789 116.857132 180.889999 75.959114 322.646118
4/2/2019 2867.23999 44.37233 122.880516 117.02404 181.740005 75.45665 321.252411
4/3/2019 2873.3999 44.000729 123.99556 117.789879 178.320007 75.151245 323.532135
4/4/2019 2879.38989 44.286575 125.515152 117.190964 181.070007 75.02317 322.307648
4/5/2019 2892.73999 44.277042 126.097343 117.711327 185.350006 75.574883 324.099518
4/8/2019 2895.77002 44.353271 124.725754 117.750595 186.5 75.565025 322.128448
4/9/2019 2878.19995 44.467606 124.725754 117.112396 187.190002 74.451759 322.277802
4/10/2019 2888.20996 44.439022 126.097343 118.005875 186.190002 74.392647 322.636169
4/11/2019 2888.32007 44.505718 125.080986 118.143326 184.979996 75.249763 322.327545
4/12/2019 2907.40991 44.534306 125.475685 118.75206 188.910004 75.860596 322.994537
4/15/2019 2905.58008 44.782036 126.51178 118.850243 183.070007 75.289162 325.97113
4/16/2019 2907.06006 44.734394 127.784691 118.575325 185.779999 75.968964 322.526672
4/17/2019 2900.44995 45.048817 128.080719 119.557159 187.550003 75.634003 315.398773
4/18/2019 2905.03003 45.23938 128.564224 121.128082 186.940002 75.791618 315.378845
4/22/2019 2907.96997 45.163158 129.215485 121.510994 185.380005 77.515732 317.22052
4/23/2019 2933.67993 45.934929 128.130066 123.160469 187.289993 79.141312 324.358429
4/24/2019 2927.25 45.715786 126.886742 122.738281 185.669998 78.254639 325.981079
4/25/2019 2926.16992 45.582394 125.949326 126.803055 187.880005 77.21032 324.676971
4/26/2019 2939.87988 45.982571 126.274956 127.529594 187.089996 77.811287 327.394684
4/29/2019 2943.03003 46.135021 125.949326 127.411781 186.940002 77.298981 329.126892
4/30/2019 2945.83008 46.744827 126.837395 128.2267 185.570007 76.78669 325.314056
5/1/2019 2923.72998 46.297001 125.742111 125.556122 189.309998 76.441856 320.117493
5/2/2019 2917.52002 46.106438 126.107208 123.916473 190.389999 75.604424 325.214539
5/3/2019 2945.63989 46.420868 137.711441 126.557594 195.210007 75.870438 329.614716
5/6/2019 2932.46997 46.182667 140.602631 125.821205 188.240005 75.870438 331.685394
5/7/2019 2884.05005 45.734844 137.632492 123.239006 181.429993 77.072395 330.669952
5/8/2019 2879.41992 45.591923 142.378784 123.229202 179.589996 77.860542 328.589355
5/9/2019 2870.71997 45.163158 140.168457 123.219376 179.039993 77.466469 331.058197
5/10/2019 2881.3999 45.915874 142.699997 124.819756 178 77.496025 333.128845
5/13/2019 2811.87012 45.782486 137.649994 121.108444 170.009995 74.688194 330.401184
5/14/2019 2834.40991 46.392277 140.270004 122.463371 174.839996 75.358139 327.852631
5/15/2019 2850.95996 46.859154 142.029999 124.187927 177.600006 75.673401 331.197601
5/16/2019 2876.32007 47.240284 140.050003 127.055618 175.570007 76.522552 333.855591
5/17/2019 2859.53003 46.878216 142.600006 126.208138 169.570007 75.574661 330.251831
5/20/2019 2840.22998 46.544727 140.220001 124.385033 160.649994 75.110588 330.590332
5/21/2019 2864.36011 46.306526 143.889999 125.055145 163.429993 76.502808 338.265747
5/22/2019 2856.27002 47.306976 146.600006 125.813942 158.830002 75.81163 335.597717
5/23/2019 2822.23999 47.497536 145.029999 124.345612 156 74.251564 330.172211
5/24/2019 2826.06006 47.268867 145.570007 124.404724 155 74.893356 331.326996
5/28/2019 2802.38989 46.782936 147.009995 124.325905 154.809998 73.767738 329.146851
5/29/2019 2783.02002 46.316059 144.059998 123.123634 152.479996 72.938347 328.778107
5/30/2019 2788.86011 46.925858 144.190002 123.902145 151.070007 74.241692 330.173126
5/31/2019 2752.06006 46.81152 142.869995 121.88195 149.259995 74.340431 326.765381
6/3/2019 2744.44995 47.621407 145.139999 118.097771 149.910004 75.880753 327.034424
6/4/2019 2803.27002 47.640457 145.610001 121.369514 154.149994 77.924644 334.716797
6/5/2019 2826.1499 48.383652 144.600006 124.000694 151.649994 79.03051 338.961517
6/6/2019 2843.48999 48.9744 147.520004 125.961761 151.5 78.625679 341.01413
6/7/2019 2873.34009 49.06015 150.149994 129.4897 154.229996 78.398598 346.723663
6/10/2019 2886.72998 48.955341 150.660004 130.672287 159.850006 79.129257 351.356995
6/11/2019 2885.71997 48.907696 146.830002 130.17955 162.649994 77.381577 345.109467
6/12/2019 2879.84009 49.203068 145.179993 129.578415 160.039993 76.858261 346.295135
6/13/2019 2891.63989 49.097443 146.289993 130.396332 160.330002 77.342087 345.248901
6/14/2019 2886.97998 49.270287 146.330002 130.52446 158.100006 77.312469 345.418304
6/17/2019 2889.66992 48.847778 147.789993 130.918655 159.910004 77.213722 344.182739
6/18/2019 2917.75 48.626923 153.279999 133.195053 165.509995 78.852791 344.212708
6/19/2019 2926.45996 49.087837 150.699997 133.717361 165.460007 79.613068 348.307922
6/20/2019 2954.17993 49.606373 152.309998 134.959015 168.25 80.867065 350.350586
6/21/2019 2950.45996 49.500744 152.5 134.97876 167.550003 81.271881 354.914215
6/24/2019 2945.3501 49.856037 150.880005 135.776962 168.100006 80.94606 353.110718
6/25/2019 2917.37988 49.702396 148.869995 131.490189 165.800003 81.281769 347.470947
6/26/2019 2913.78003 49.087837 154.070007 131.982925 168.990005 81.765579 348.626801
6/27/2019 2924.91992 49.049431 151.119995 132.199722 170.899994 82.950447 351.287231
6/28/2019 2941.76001 48.89579 154.210007 132.012497 169.449997 83.325661 359.547546
7/1/2019 2964.33008 49.548756 155.039993 133.707489 175.050003 83.730499 363.234283
7/2/2019 2973.01001 49.913651 154.520004 134.594391 175.449997 83.315773 363.254181
7/3/2019 2995.82007 50.028877 157.630005 135.461609 174.669998 83.720596 368.694672
7/5/2019 2990.40991 50.038486 156.039993 135.067429 173.300003 83.641609 369.990021
7/8/2019 2975.94995 49.932854 157.289993 134.968887 168.449997 82.496246 368.874023
7/9/2019 2979.62988 49.539154 157.929993 134.476166 168.800003 82.940575 366.811432
7/10/2019 2993.07007 49.760014 157.039993 135.845963 166.929993 82.76284 368.027069
7/11/2019 2999.90991 49.971268 156.910004 136.387939 166.550003 82.989944 378.638916
7/12/2019 3013.77002 50.048088 155.699997 136.880676 169.070007 84.135307 380.850952
7/15/2019 3014.30005 50.05769 156.940002 136.880676 173.5 83.720596 374.663239
7/16/2019 3004.04004 50.067295 157.800003 135.087128 174.190002 84.668503 373.527313
7/17/2019 2984.41992 50.105698 157.419998 134.288925 174.820007 83.671242 372.381409
7/18/2019 2995.11011 49.961666 159.190002 134.436737 172.800003 82.88134 373.736511
7/19/2019 2976.61011 49.347107 156.669998 134.63382 172.990005 82.851707 369.511749
7/22/2019 2985.03003 49.183861 159.270004 136.417511 174 83.068939 368.206421
7/23/2019 3005.46997 52.170231 158.820007 137.264999 178.089996 83.858841 370.029846
7/24/2019 3019.56006 51.642097 157.820007 138.674225 178.669998 84.569763 370.836975
7/25/2019 3003.66992 50.960323 157.639999 138.151932 177.289993 83.600204 372.411255
7/26/2019 3025.86011 52.01659 161.660004 139.285202 178.740005 84.05529 384.627411
7/29/2019 3020.96997 51.843746 161.080002 138.979721 177.020004 83.283607 394.631409
7/30/2019 3013.17993 51.58448 155.539993 138.309601 174.100006 83.342964 400.958649
7/31/2019 2980.37988 50.537811 159.460007 134.288925 173.110001 81.631386 403.937958
8/1/2019 2953.56006 49.961666 163.429993 136.052872 165.649994 79.712044 405.333008
8/2/2019 2932.05005 50.249737 156.440002 134.909729 161 78.821632 406.837555
8/5/2019 2844.73999 49.596771 149.309998 130.287949 153.669998 80.137466 405.20343
8/6/2019 2881.77002 50.192123 153 132.731888 157.429993 83.273712 412.776184
8/7/2019 2883.97998 51.065948 155.110001 133.313278 159.169998 82.739456 419.611633
8/8/2019 2938.09009 51.555672 149.610001 136.870834 162.220001 84.619232 425.530365
8/9/2019 2918.6499 51.296406 145.759995 135.707993 159.119995 84.985298 430.406494
8/12/2019 2882.69995 51.085159 147.100006 133.815887 159.309998 82.12606 427.783936
8/13/2019 2926.32007 51.373226 146.699997 136.585052 164.029999 82.996696 427.225494
8/14/2019 2840.6001 50.883507 141.899994 132.471863 162.059998 79.90992 419.108612
8/15/2019 2847.6001 51.728516 142.970001 132.175247 166.970001 80.810226 425.271088
8/16/2019 2888.67993 52.247051 142.910004 134.597687 174.600006 82.591064 428.721283
8/19/2019 2923.6499 52.515923 143.839996 136.85202 178.279999 83.095634 432.301086
8/20/2019 2900.51001 51.738121 144.960007 135.714951 177.210007 82.680099 436.33963
8/21/2019 2924.42993 51.949371 147.190002 137.227707 175.240005 85.113907 434.943573
8/22/2019 2922.94995 52.323879 145.869995 136.22908 171.910004 85.628372 432.241272
8/23/2019 2847.11011 51.603687 143.520004 131.888504 164.539993 84.104774 422.758209
8/26/2019 2878.37988 52.371887 145.380005 133.925323 165.899994 84.69838 426.37793
8/27/2019 2869.15991 52.544731 146.050003 134.212051 166.199997 84.114655 421.023163
8/28/2019 2887.93994 52.919228 147.059998 134.034073 167.479996 84.589554 422.937714
8/29/2019 2924.58008 52.86161 147.740005 136.565262 172.809998 86.855164 425.530365
8/30/2019 2926.45996 52.852009 148.449997 136.308212 175.029999 87.91378 428.212738
9/3/2019 2906.27002 53.101677 148.889999 134.508682 172.410004 88.339188 425.998962
9/4/2019 2937.78003 53.55299 150.660004 136.080795 174.330002 89.902374 431.373718
9/5/2019 2976 52.928829 151.490005 138.473541 178.940002 90.387154 435.671509
9/6/2019 2978.70996 53.034454 153.830002 137.534241 176.690002 91.336929 438.573273
9/9/2019 2978.42993 52.352676 153.460007 135.972031 177.779999 91.139061 423.665649
9/10/2019 2979.38989 52.237457 149.509995 134.548248 174.990005 89.011948 424.014679
9/11/2019 3000.92993 52.592743 149.570007 134.587753 176.089996 88.843758 423.964813
9/12/2019 3009.57007 52.919228 152.990005 135.972031 178.240005 89.417587 422.598663
9/13/2019 3007.38989 52.483955 151.339996 135.774261 179.169998 90.238747 420.534546
9/16/2019 2997.95996 52.193775 147.789993 134.795425 177.070007 91.683205 418.78952
9/17/2019 3005.69995 52.464611 150.220001 135.843506 179 92.553841 421.980438
9/18/2019 3006.72998 52.454937 151.490005 136.96077 180 92.177879 421.980438
9/19/2019 3006.79004 52.735443 151.509995 139.482071 180.460007 91.257774 424.054565
9/20/2019 2992.07007 52.145412 150.910004 137.870407 182.509995 90.812576 425.111572
9/23/2019 2991.78003 52.367886 150.419998 137.573776 176.979996 90.317902 427.075989
9/24/2019 2966.6001 52.522644 150.660004 135.833603 171.550003 89.457153 415.409119
9/25/2019 2984.87012 52.3969 147.850006 137.791306 176.660004 90.298103 422.518921
 9/26/2019 2977.62012 52.609703 152.809998 137.969284 175 90.0112 416.466125
9/27/2019 2961.79004 52.532322 155.889999 136.179642 165.979996 89.724289 412.008759
9/30/2019 2976.73999 52.658066 155.699997 137.465027 167.229996 90.52565 416.386353
10/1/2019 2940.25 52.861191 154.699997 135.5271 165.149994 88.566742 410.07428
10/2/2019 2887.61011 51.342583 147.630005 133.134323 165.770004 86.954109 409.84494
10/3/2019 2910.62988 52.077705 148.830002 134.745972 169.479996 87.241562 413.205383
10/4/2019 2952.01001 52.754795 149.970001 136.565262 170.339996 89.035767 411.300781
10/7/2019 2938.79004 52.10672 149.830002 135.576523 168.320007 88.123802 414.910522
10/8/2019 2893.06006 51.826218 148.149994 134.142853 161.929993 87.56868 402.475861
10/9/2019 2919.3999 52.068035 153.759995 136.683914 165.190002 88.282394 407.591339
10/10/2019 2938.12988 51.903595 153.589996 137.534241 166.070007 88.857338 412.33786
10/11/2019 2970.27002 51.555382 154.270004 138.107697 172.940002 91.048027 415.937592
10/14/2019 2966.1499 51.555382 154.820007 137.979172 171.160004 90.552414 411.071411
10/15/2019 2995.67993 51.758503 158.160004 139.97644 175.289993 91.78157 413.225311
10/16/2019 2989.68994 51.739162 155.979996 138.829483 177.119995 91.008385 414.621368
10/17/2019 2997.94995 52.029339 157.289993 138.117584 176.850006 92.445732 416.665558
10/18/2019 2986.19995 52.986935 157.550003 135.863251 169.130005 92.088875 416.346466
10/21/2019 3006.71997 52.454937 158.199997 136.871765 173.520004 92.297035 414.332184
10/22/2019 2995.98999 52.087376 155.320007 134.834961 169.889999 92.703453 410.662598
10/23/2019 3004.52002 52.851517 153.289993 135.69519 169.919998 92.088875 406.3349
10/24/2019 3010.29004 52.822502 151.789993 138.364792 172.550003 92.554771 405.038605
10/25/2019 3022.55005 51.99065 152.389999 139.145874 174.309998 93.109886 403.363342
10/28/2019 3039.41992 51.81654 154.759995 142.56694 178.679993 93.585693 407.591339
10/29/2019 3036.88989 51.661777 153.559998 141.222244 176.889999 93.466736 410.991669
10/30/2019 3046.77002 52.174427 155.020004 142.982224 177.529999 94.011932 400.860474
10/31/2019 3037.56006 52.648392 154.350006 141.756165 176.669998 92.762939 392.793396
11/1/2019 3066.90991 52.135738 156.559998 142.102234 176.460007 95.231194 410.004486
11/4/2019 3078.27002 51.400612 159.289993 142.922897 179.690002 96.143158 413.803711
11/5/2019 3074.62012 50.704182 155.169998 142.833923 182 96.480194 409.785126
11/6/2019 3076.78003 51.071743 148.339996 142.4384 184.160004 96.093597 411.938965
11/7/2019 3085.17993 50.578438 151.5 142.636139 186.660004 94.874329 404.474426
11/8/2019 3093.08008 50.501057 150.570007 144.317017 187.160004 93.774025 405.422455
11/11/2019 3087.01001 50.143169 149.320007 144.465332 186.710007 94.289482 404.993317
11/12/2019 3091.84009 50.017422 148.179993 145.41452 186.970001 94.378708 407.368439
11/13/2019 3094.04004 50.694511 146.059998 145.651825 182.479996 92.406075 408.047028
11/14/2019 3096.62988 50.90731 146.100006 146.393372 182.800003 93.674904 412.098663
11/15/2019 3120.45996 50.945999 147.960007 148.281891 185.490005 93.506393 406.619965
11/18/2019 3122.03003 51.294212 150.199997 148.64772 184.610001 92.881882 413.405975
11/19/2019 3120.17993 51.342583 150.410004 148.697144 185.25 93.684814 418.964447
11/20/2019 3108.45996 51.478001 150.929993 148.439194 182.350006 93.436996 425.670624
11/21/2019 3103.54004 51.226509 151.25 148.300293 184.860001 92.475464 423.634827
11/22/2019 3110.29004 51.294212 150.690002 148.409439 186.779999 92.564674 423.72464
11/25/2019 3133.63989 51.478001 151.240005 150.036499 190.449997 89.957642 428.285217
11/26/2019 3140.52002 52.135738 153.070007 150.830185 194.699997 90.671356 426.868134
11/27/2019 3153.62988 52.184105 155.479996 151.117905 200.820007 91.722107 431.867828
11/29/2019 3140.97998 52.037933 156.050003 150.185318 200 91.285942 429.133484
12/2/2019 3113.87012 52.379002 152.399994 148.369766 196.309998 88.579788 421.59903
12/3/2019 3093.19995 52.427727 155.039993 148.131653 194.899994 87.856155 429.023682
12/4/2019 3112.76001 52.905231 153.779999 148.667389 193.740005 85.536583 432.147247
12/5/2019 3117.42993 52.807777 153.440002 148.74675 200 84.892258 431.797943
12/6/2019 3145.90991 53.03191 154.259995 150.552383 201.889999 84.277679 435.021301
12/9/2019 3135.95996 52.690838 151.449997 150.165482 198.740005 85.090515 429.203308
12/10/2019 3132.52002 52.398491 152.509995 149.937302 200.449997 86.369247 431.30899
12/11/2019 3141.62988 52.573902 155.160004 150.502777 204.639999 87.320869 434.602173
12/12/2019 3168.57007 52.759056 155.050003 152.03064 204.5 89.234009 435.470398
12/13/2019 3168.80005 53.03191 155.070007 153.310455 204.910004 89.243935 439.212616
12/16/2019 3191.44995 53.03191 159.199997 154.302551 206.970001 88.490555 440.5
12/17/2019 3192.52002 53.03191 159.800003 153.469193 208.179993 88.659088 438.065033
12/18/2019 3191.13989 52.53492 160.660004 153.151733 210 87.598427 432.656158
12/19/2019 3205.37012 52.93446 160.160004 154.481155 210.130005 87.766937 430.191223
12/20/2019 3221.21997 53.567886 161.369995 156.16774 212.25 89.253845 434.821716
12/23/2019 3224.01001 53.509411 161.130005 156.16774 214.830002 89.610695 435.210907
12/24/2019 3223.37988 53.314514 161.259995 156.137955 214.259995 88.787941 436.139008
12/26/2019 3239.90991 53.616611 162.199997 157.417786 216.380005 89.303413 437.945282
12/27/2019 3240.02002 53.938194 163.279999 157.705505 215.470001 88.758209 437.805542
12/30/2019 3221.29004 53.860233 162.259995 156.346298 212.910004 88.837509 440.280426
12/31/2019 3230.78003 53.938194 162.800003 156.455429 212.100006 89.045677 438.354431
1/2/2020 3257.8501 53.587376 163.330002 159.352386 219.770004 89.481842 439.841339
1/3/2020 3234.8501 53.295025 162.669998 157.368179 217 90.09642 440.440125
1/6/2020 3246.28003 53.275536 162.949997 157.774948 216.639999 89.92791 445.459717
1/7/2020 3237.17993 52.866249 164.5 156.336395 217.630005 90.24511 441.378174
1/8/2020 3253.05005 52.963696 168.809998 158.826569 218 88.69873 447.206146
1/9/2020 3274.69995 53.928444 172.580002 160.810776 221.779999 90.09642 454.850342
1/10/2020 3265.3501 54.113598 171.470001 160.066711 223.830002 89.838692 457.79425
1/13/2020 3288.12988 54.698299 173 161.991394 230.479996 90.344238 462.544464
1/14/2020 3283.1499 54.571609 174.380005 160.850479 226.490005 91.771675 463.871643
1/15/2020 3289.29004 55.253757 176.259995 161.892197 225.059998 91.960007 467.035156
1/16/2020 3316.81006 55.370693 175.759995 164.858597 223.940002 92.653893 472.274323
1/17/2020 3329.62012 55.487637 172.940002 165.781265 227.429993 93.179268 472.853119
1/21/2020 3320.79004 55.711769 172.899994 165.185989 222.259995 93.962364 476.03656
1/22/2020 3321.75 56.140545 174.5 164.392303 222.369995 94.021843 479.309784
1/23/2020 3325.54004 56.354935 172.600006 165.404251 219.130005 95.221275 479.070282
1/24/2020 3295.46997 56.208755 171.220001 163.737518 213.75 96.153076 476.745117
1/27/2020 3243.62988 56.013859 165.270004 160.999283 205.470001 94.44809 477.64325
1/28/2020 3276.23999 55.555847 166.089996 164.154221 210.229996 94.011932 476.984619
1/29/2020 3273.3999 55.555847 162.520004 166.713821 212.020004 93.952454 479.080292
1/30/2020 3283.65991 57.358662 162.5 171.416428 208.580002 93.853134 480.906494
1/31/2020 3225.52002 56.9104 158.160004 168.886551 206.589996 91.906342 466.077148
2/3/2020 3248.91992 57.085804 157.699997 173.003815 213.100006 92.412903 470.497986
2/4/2020 3297.59009 57.339172 161.279999 178.698502 222.880005 94.816597 475.946777
 2/5/2020 3334.68994 57.348915 160.360001 178.48024 220.220001 96.0979 487.732422
2/6/2020 3345.78003 57.485352 159.259995 182.180817 220.899994 95.37281 486.494965
2/7/2020 3327.70996 57.680244 157.949997 182.438751 216.529999 95.13443 483.840424
2/10/2020 3352.09009 58.22596 156.470001 187.210785 215.770004 96.366074 485.896179
2/11/2020 3357.75 58.070045 156.759995 182.984406 217.210007 97.071297 489.059692
2/12/2020 3379.44995 57.894634 158.740005 183.252274 224.309998 98.590981 489.0896
2/13/2020 3373.93994 58.089531 156.320007 182.260178 220.360001 98.56118 490.626434
2/14/2020 3380.15991 58.42086 156.110001 183.887222 219.630005 99.981544 490.6763
2/18/2020 3370.29004 58.01157 154.149994 185.752396 220.520004 99.882217 490.566559
2/19/2020 3386.1499 58.245453 158.029999 186.309494 222.139999 100.776154 506.154358
2/20/2020 3373.22998 58.196728 154.940002 183.46431 218.039993 101.342308 486.255463
2/21/2020 3337.75 58.596268 153.100006 177.66452 212.589996 103.159973 484.55896
2/24/2020 3225.88989 57.154022 142.899994 170.004425 206.160004 101.262848 473.881012
2/25/2020 3128.20996 56.345188 142.199997 167.199051 205.610001 98.044685 457.53479
2/26/2020 3116.38989 56.130802 141.550003 169.288147 208.740005 99.157143 450.499298
2/27/2020 2978.76001 53.528904 139.600006 157.360291 205.029999 92.69101 439.512024
2/28/2020 2954.21997 52.125637 139.160004 161.170441 208 91.717613 417.062042
3/2/2020 3090.22998 54.493652 137.490005 171.894577 210.979996 96.236961 449.45871
3/3/2020 3003.37012 54.630085 138.770004 163.657486 207.410004 96.942169 432.042023
3/4/2020 3130.12012 57.417126 142.550003 169.666183 211.960007 100.6073 447.451385
3/5/2020 3023.93994 55.29274 138.240005 165.408371 211.460007 96.604462 437.085266
3/6/2020 2972.37012 53.850487 136.25 160.732742 204.639999 93.435959 434.518707
3/9/2020 2746.56006 50.537209 127.480003 149.839462 197.660004 88.340546 392.594788
3/10/2020 2882.22998 52.291298 129.539993 160.08609 206.389999 91.65802 412.757813
3/11/2020 2741.37988 50.878284 111.959999 152.833878 198.910004 87.406876 413.496826
3/12/2020 2480.63989 45.957092 95.949997 138.339371 185.100006 78.586731 379.682068
3/13/2020 2711.02002 47.647919 97.300003 158.006912 194 86.175232 420.157928
3/16/2020 2386.12988 44.492363 94.419998 134.718231 178.850006 78.338409 364.552338
3/17/2020 2529.18994 46.379799 95.199997 145.810471 184.809998 80.046814 357.551666
3/18/2020 2398.1001 44.089317 90.089996 139.672424 180 78.894638 362.355255
3/19/2020 2409.38989 41.120544 94.410004 141.970474 180.880005 74.186584 377.405121
3/20/2020 2304.91992 37.65041 96.980003 136.638245 181.300003 65.207512 351.100311
3/23/2020 2237.3999 36.922962 96.730003 135.275345 176.339996 62.585308 354.955139
3/24/2020 2447.33008 38.780907 105.550003 147.571289 185.75 69.021622 367.757996
3/25/2020 2475.56006 40.90427 114.5 146.15863 188.559998 72.756294 376.586212
3/26/2020 2630.07007 43.538818 119.209999 155.301025 195.320007 79.282005 417.950867
3/27/2020 2541.46997 42.08392 114.730003 148.924225 188.589996 74.375298 409.232513
3/30/2020 2626.6499 44.236774 115.019997 159.399673 191.270004 77.464333 431.982086
3/31/2020 2584.59009 43.499493 111.470001 156.892731 194.479996 78.735703 432.621246
4/1/2020 2470.5 41.405621 107.779999 151.321747 187.559998 78.68605 400.0448
4/2/2020 2526.8999 43.204582 105.800003 154.455414 188.899994 80.632843 427.14856
4/3/2020 2488.6499 43.08662 101.849998 153.032837 187.110001 78.437744 415.753784
4/6/2020 2663.67993 45.878448 109.099998 164.413544 196.449997 82.85775 437.304993
4/7/2020 2659.40991 45.721161 112.650002 162.642776 198 81.328117 425.620605
4/8/2020 2749.97998 47.008945 117.849998 164.274277 195.979996 80.394455 445.334229
 4/9/2020 2789.82007 48.168934 124.230003 164.284225 196.369995 80.761955 470.320831
4/13/2020 2761.62988 46.134041 121.589996 164.652313 199.440002 79.291946 452.973999
4/14/2020 2846.06006 48.090286 124.660004 172.799866 204.779999 81.258598 459.185669
4/15/2020 2783.36011 46.802505 117.25 170.989304 208.169998 79.480659 451.21637
4/16/2020 2799.55005 46.301155 115.169998 176.122543 212.660004 78.517197 449.668427
4/17/2020 2874.56006 47.244877 120 177.674484 209.5 83.632477 450.297577
4/20/2020 2823.15991 45.740822 119.43 174.152817 212.130005 80.156067 441.189789
4/21/2020 2736.56006 44.610329 115.339996 166.950348 207.339996 77.682861 408.383667
4/22/2020 2799.31006 44.905239 112.449997 172.620804 209.960007 78.974091 416.862335
4/23/2020 2797.80005 44.305588 111 170.531677 205.240005 79.212479 437.404816
4/24/2020 2836.73999 44.659481 112.07 173.645462 204.360001 79.460793 455.360809
4/27/2020 2878.47998 45.986584 112.099998 173.148056 203.690002 79.252205 456.229645
4/28/2020 2863.38989 45.947262 110.75 168.930023 201.149994 82.937202 436.575958
4/29/2020 2939.51001 46.32082 115.849998 176.510529 206.699997 82.172394 438.323608
4/30/2020 2912.42993 45.111679 114.199997 178.281311 202.669998 82.192261 416.013458
5/1/2020 2830.70996 44.826595 112.150002 173.665375 194.479996 80.235535 426.709167
5/4/2020 2842.73999 44.374401 108.300003 177.913223 191.149994 80.483849 415.444214
5/5/2020 2868.43994 44.629993 107.699997 179.823273 195.020004 80.99041 424.43219
5/6/2020 2848.41992 43.991013 107.239998 181.594055 195.169998 77.821915 419.438873
5/7/2020 2881.18994 43.843555 113.370003 182.648575 196.490005 78.020576 422.125275
5/8/2020 2929.80005 45.327946 112.5 183.722946 201.190002 79.431 425.720459
5/11/2020 2930.18994 44.767616 111.089996 185.772293 205.399994 78.040428 436.835632
5/12/2020 2870.12012 44.059826 108.769997 181.564194 200.309998 74.156792 433.709778
5/13/2020 2820 43.194752 106.5 178.818512 199.460007 71.584244 429.924835
5/14/2020 2852.5 42.958824 106.440002 179.594467 201.300003 71.117416 433.380219
5/15/2020 2863.69995 42.526287 108.82 182.210846 203.679993 71.62397 457.897461
5/18/2020 2953.90991 44.207283 117.959999 183.951767 215.279999 76.848526 465.147705
5/19/2020 2922.93994 43.784576 117.529999 182.678406 217.199997 73.960976 467.334778
5/20/2020 2971.61011 45.111679 120.379997 185.21228 216.789993 76.081825 473.117065
5/21/2020 2948.51001 44.403889 118.650002 182.987656 212.160004 76.63942 476.572449
5/22/2020 2955.44995 44.266262 119.199997 183.067459 199.699997 76.76886 476.522522
5/26/2020 2991.77002 45.308289 124.879997 181.132156 201.720001 80.263786 478.859406
5/27/2020 3036.12988 45.937431 129.279999 181.371567 201.179993 83.858284 474.991943
5/28/2020 3029.72998 46.291325 131.009995 180.962555 199.490005 83.927986 481.947296
5/29/2020 3044.31006 45.888279 133.179993 182.80809 207.389999 83.659142 478.189819
6/1/2020 3055.72998 46.193024 136.690002 182.389114 206.570007 84.724541 469.605591
6/2/2020 3080.82007 46.104553 135.240005 184.464096 214.330002 84.993385 465.948029
6/3/2020 3122.87012 47.087589 142 184.91301 218.610001 87.432861 468.856079
6/4/2020 3112.3501 47.10725 144.509995 182.478882 218.039993 87.213806 451.937378
6/5/2020 3193.92993 48.257404 149.179993 186.748566 219.550003 88.67749 456.074646
6/8/2020 3232.38989 49.004517 146.809998 187.905777 219 89.125565 457.973358
6/9/2020 3207.17993 48.168934 142.919998 189.3423 220.720001 88.209511 436.397797
6/10/2020 3190.13989 47.795376 141.009995 196.365326 223.679993 84.505493 448.39978
6/11/2020 3002.1001 44.767616 130.25 185.820816 215.240005 79.785851 427.603699
6/12/2020 3041.31006 45.233841 131.25 187.287277 217.639999 80.144295 434.948761
6/15/2020 3066.59009 45.928223 132.990005 188.484375 217.029999 82.036148 443.702911
6/16/2020 3124.73999 46.394447 134.740005 193.10321 222.619995 84.754417 450.318481
6/17/2020 3113.48999 46.205975 135.350006 193.771591 224.25 85.053123 448.699554
6/18/2020 3115.34009 46.612682 134.770004 195.846588 223.539993 84.77433 449.868805
6/19/2020 3097.73999 45.650471 131.990005 194.679398 220.639999 85.21244 455.704895
6/22/2020 3117.86011 45.372719 133.490005 200.086334 221.410004 85.292107 454.365784
6/23/2020 3131.29004 45.273521 136.929993 201.423096 228.75 84.95356 453.016693
6/24/2020 3050.33008 44.291473 132.020004 197.362915 226.220001 82.524033 444.70224
6/25/2020 3083.76001 44.569221 135.729996 199.856873 222.160004 83.280777 449.698883
6/26/2020 3009.05005 43.220142 130 195.856552 215.710007 82.145668 444.362457
6/29/2020 3053.23999 44.003799 130.300003 197.961472 215.020004 84.465668 443.163269
6/30/2020 3100.29004 44.321232 131.679993 203.019226 215.699997 84.435791 450.768188
7/1/2020 3115.86011 44.460106 133.089996 204.20636 215.949997 83.539658 459.592255
7/2/2020 3130.01001 44.519627 137.130005 205.762604 223.600006 85.292107 467.047272
7/6/2020 3179.71997 44.866814 140.190002 210.191895 240 84.545326 479.229095
7/7/2020 3145.32007 44.846973 135.229996 207.747803 236.509995 83.161285 471.274445
7/8/2020 3169.93994 44.708099 134.990005 212.316772 257.679993 81.249535 475.821411
7/9/2020 3152.05005 43.557415 133.529999 213.803177 261.579987 78.511345 474.652191
7/10/2020 3185.04004 44.787457 133.699997 213.154739 261.01001 78.232552 473.153198
7/13/2020 3155.21997 44.886654 135.139999 206.570663 251.669998 78.391869 461.660889
7/14/2020 3197.52002 45.501675 134.470001 207.84758 248.580002 78.700531 462.120575
7/15/2020 3226.56006 46.02742 138.360001 207.538315 249.210007 80.811432 474.732117
7/16/2020 3215.57007 45.779427 136.440002 203.428253 242.5 82.26516 472.493622
7/17/2020 3224.72998 46.444046 136.270004 202.390762 247.139999 83.161285 480.268433
7/20/2020 3251.84009 45.749668 138.770004 211.089737 254.809998 82.623611 481.137848
7/21/2020 3257.30005 46.820995 142 208.246597 257.899994 83.599396 481.807404
7/22/2020 3276.02002 48.090717 142.729996 211.239365 251.699997 84.02755 473.353058
7/23/2020 3235.65991 47.892323 139.880005 202.051575 251.880005 84.466652 476.411011
7/24/2020 3215.62988 48.100639 139.25 200.814575 249 83.768089 471.963989
7/27/2020 3239.40991 48.090717 140.970001 203.358429 250.860001 84.037529 469.42569
7/28/2020 3218.43994 47.793125 139.600006 201.532837 249.050003 83.538551 455.215179
7/29/2020 3258.43994 47.634411 143.429993 203.567917 252.449997 86.542389 469.715485
7/30/2020 3246.21997 47.30706 139.75 203.408295 252.740005 85.205132 496.277679
7/31/2020 3271.12012 46.860676 137.380005 204.51561 251.020004 85.175194 491.860657
8/3/2020 3294.61011 45.928223 140.259995 216.017807 257.940002 90.314651 502.053864
8/4/2020 3306.51001 46.31509 140.080002 212.77565 262.200012 92.170837 502.553528
8/5/2020 3327.77002 46.840836 142.300003 212.426498 264.910004 91.931335 504.961884
8/6/2020 3349.15991 47.098747 146.410004 215.828278 265.679993 90.284714 507.090454
8/7/2020 3351.28003 47.416176 146.850006 211.967606 252.100006 91.132973 511.577484
8/10/2020 3360.46997 47.336823 151 207.747803 248.130005 90.93338 506.570831
8/11/2020 3333.68994 47.545135 153 202.889557 248.419998 90.793671 502.663422
8/12/2020 3380.3501 48.041119 156.059998 208.685547 255.190002 90.304665 508.659424
8/13/2020 3373.42993 47.99152 158.270004 208.196716 253.720001 89.775757 507.779999
8/14/2020 3372.8501 48.060959 157.25 208.39624 253.970001 89.815674 506.5
8/17/2020 3381.98999 47.822884 159.279999 209.772919 256.959991 89.785736 508.899994
 8/18/2020 3389.78003 48.031197 160.399994 210.979996 259.200012 89.675964 511.149994
8/19/2020 3374.8501 46.989628 154.919998 209.699997 260.589996 89.596123 508.869995
8/20/2020 3385.51001 46.969788 155.100006 214.580002 257.970001 88.847656 515.960022
8/21/2020 3397.15991 46.900352 152.610001 213.020004 265.799988 88.638092 510.839996
8/24/2020 3431.28003 47.584812 152.339996 213.690002 276.019989 89.186966 505.350006
8/25/2020 3443.62012 47.525295 152.350006 216.470001 286 88.29879 511.359985
8/26/2020 3478.72998 47.773285 152.5 221.149994 291.959991 88.258873 507.519989
8/27/2020 3484.55005 47.842724 150.970001 226.580002 284.170013 88.89756 510.769989
8/28/2020 3508.01001 49.429878 151.089996 228.910004 289 89.276779 511.100006
8/31/2020 3500.31006 49.132286 152.880005 225.529999 287.029999 90.085114 517.109985
9/1/2020 3526.6499 48.725578 151.589996 227.270004 298 91.252724 514.880005
9/2/2020 3580.84009 50.778954 157.919998 231.649994 296.070007 92.919304 523.469971
9/3/2020 3455.06006 50.074657 156.570007 217.300003 282.5 90.813622 504.799988
9/4/2020 3426.95996 50.630161 156.399994 214.25 281.390015 91.77166 496.670013
9/8/2020 3331.84009 49.410038 152.509995 202.660004 270.019989 90.434402 491.640015
9/9/2020 3398.95996 49.786983 157.580002 211.289993 273.149994 92.60994 496.220001
9/10/2020 3339.18994 49.598511 159.440002 205.369995 267.549988 90.93338 491.700012
9/11/2020 3340.96997 50.650002 161.309998 204.029999 271.609985 92.60994 488.359985
9/14/2020 3383.54004 50.709999 164.080002 205.410004 274.100006 93.837418 492.790009
9/15/2020 3401.19995 51.049999 165.110001 208.779999 277.959991 94.675705 494.170013
9/16/2020 3385.48999 50.790001 166.220001 205.050003 278.140015 94.446167 490.600006
9/17/2020 3357.01001 50.549999 165.75 202.910004 275.720001 94.186699 478.940002
9/18/2020 3319.46997 50.450001 165.960007 200.389999 272.410004 93.917259 480.630005
9/21/2020 3281.06006 49.09 160.699997 202.539993 273.820007 89.107132 479.519989
9/22/2020 3315.57007 49.66 160.559998 207.419998 275.290009 91.142952 482.299988
9/23/2020 3236.91992 48.209999 164.419998 200.589996 272.950012 89.087166 474.459991
9/24/2020 3246.59009 48.700001 162.75 203.190002 269.730011 89.835632 478.779999
9/25/2020 3298.45996 48.720001 163.509995 207.820007 271.089996 90.23481 484.779999
9/28/2020 3351.6001 49.279999 165.210007 209.440002 276.01001 92.280617 480.359985
9/29/2020 3335.46997 48.919998 165.470001 207.259995 276.929993 92.789574 477.670013
9/30/2020 3363 49.369999 163.130005 210.330002 293.980011 92.579994 480.350006
10/1/2020 3380.80005 49.18 164.059998 212.460007 290.049988 91.449997 480.640015
10/2/2020 3348.41992 49.360001 163.050003 206.190002 288.170013 94.239998 470.820007
10/5/2020 3408.6001 49.380001 162.320007 210.380005 288.269989 96.370003 482.890015
10/6/2020 3360.96997 48.939999 161.119995 205.910004 292.390015 95.269997 478.679993
10/7/2020 3419.43994 49.560001 164.110001 209.830002 296.5 97.330002 477.700012
10/8/2020 3446.83008 50.459999 163.690002 210.580002 300.540009 98.989998 479.459991
10/9/2020 3477.13989 50.810001 167.020004 215.809998 299.73999 99.32 478.970001
10/12/2020 3534.21997 51.09 168.940002 221.399994 306.339996 100.779999 484.459991
10/13/2020 3511.92993 50.220001 168.080002 222.860001 308.779999 99.279999 493.25
10/14/2020 3488.66992 50.119999 166.740005 220.860001 301.040009 98.910004 494.470001
10/15/2020 3483.34009 49.990002 162.75 219.660004 299.459991 99.370003 495.600006
10/16/2020 3483.81006 50.029999 166.25 219.660004 307.309998 99.330002 497.809998
10/19/2020 3426.91992 49.619999 165.399994 214.220001 305.290009 97.730003 486.730011
10/20/2020 3443.12012 50.25 167.179993 214.649994 309.809998 97.959999 486.690002
10/21/2020 3435.56006 49.990002 162.990005 214.800003 307.970001 97.660004 483.369995
10/22/2020 3453.48999 50.68 166.929993 214.889999 306.279999 98.529999 488.230011

LINEA DE TENDENCIA
1.20%
[CELLRANGE];
[VALOR DE Y]
1.00%

0.80%

[CELLRANGE];
0.60% [CELLRANGE];
[VALOR DE Y][CELLRANGE];
[VALOR DE Y] [VALOR DE Y]
[CELLRANGE]; [CELLRANGE];
0.40%
[VALOR DE Y] [VALOR DE Y][CELLRANGE];[CELLRANG
[VALOR DE Y][VALOR DE
0.20%

0.00%
0 1 2 3 4 5 6 7 8
DOUGLAS P&G FECHA S&P 500
18.669144 66.3088 10/23/2015 0.05%
18.385494 66.704781 10/26/2015 0.05%
18.196396 66.532616 10/27/2015 0.05%
18.952789 65.861168 10/28/2015 0.05%
18.780876 66.300179 10/29/2015 0.05%
18.858242 65.74926 10/30/2015 0.05%
19.459915 65.93866 11/2/2015 0.05%
20.24209 66.326004 11/3/2015 0.05%
19.176271 66.334602 11/4/2015 0.05%
19.184862 65.757866 11/5/2015 0.05%
19.10751 65.05201 11/6/2015 0.05%
18.832453 64.905663 11/9/2015 0.05%
18.694927 65.224152 11/10/2015 0.05%
19.047337 65.387718 11/11/2015 0.05%
18.909815 64.268661 11/12/2015 0.05%
18.823858 63.6661 11/13/2015 0.05%
19.064528 64.81958 11/16/2015 0.05%
18.798077 64.621605 11/17/2015 0.05%
19.090317 65.336075 11/18/2015 0.05%
19.468508 65.611526 11/19/2015 0.05%
19.382553 65.267189 11/20/2015 0.05%
19.674803 65.396332 11/23/2015 0.05%
20.044405 65.809502 11/24/2015 0.05%
19.99283 65.336075 11/25/2015 0.05%
19.812326 65.163902 11/27/2015 0.05%
19.99283 64.423599 11/30/2015 0.05%
20.001427 65.370506 12/1/2015 0.05%
20.052996 65.241379 12/2/2015 0.05%
19.451317 65.198326 12/3/2015 0.05%
19.803728 66.997437 12/4/2015 0.05%
19.47711 67.462296 12/7/2015 0.05%
19.614634 66.928581 12/8/2015 0.05%
19.494301 66.885544 12/9/2015 0.05%
19.399744 66.96302 12/10/2015 0.05%
18.952789 66.954399 12/11/2015 0.05%
18.548807 67.393433 12/14/2015 0.05%
18.531616 68.589966 12/15/2015 0.05%
18.866838 69.717644 12/16/2015 0.05%
18.591133 69.115074 12/17/2015 0.05%
18.252487 67.255684 12/18/2015 0.05%
18.104868 67.961571 12/21/2015 0.05%
18.573771 68.521088 12/22/2015 0.05%
18.695337 68.796547 12/23/2015 0.05%
18.634554 68.684654 12/24/2015 0.05%
18.669287 68.796547 12/28/2015 0.05%
18.912426 69.175331 12/29/2015 0.05%
18.860323 68.925667 12/30/2015 0.05%
18.295902 68.357552 12/31/2015 0.05%
17.288628 67.462296 1/4/2016 0.05%
17.305998 67.677483 1/5/2016 0.05%
17.288628 67.023277 1/6/2016 0.05%
16.880508 66.437912 1/7/2016 0.05%
16.038214 65.396332 1/8/2016 0.05%
15.942705 65.998901 1/11/2016 0.05%
15.803769 65.861168 1/12/2016 0.05%
15.308814 65.293015 1/13/2016 0.05%
15.499852 65.55127 1/14/2016 0.05%
15.178567 64.544128 1/15/2016 0.05%
15.13515 66.050537 1/19/2016 0.05%
15.308814 65.844673 1/20/2016 0.05%
15.4217 66.617477 1/21/2016 0.05%
15.690885 67.173195 1/22/2016 0.05%
15.508535 66.730354 1/25/2016 0.05%
16.26399 68.432266 1/26/2016 0.05%
16.368191 68.423584 1/27/2016 0.05%
16.793678 69.309265 1/28/2016 0.05%
17.245216 70.933037 1/29/2016 0.05%
16.880508 70.438087 2/1/2016 0.05%
16.715523 69.656601 2/2/2016 0.05%
16.776312 70.420708 2/3/2016 0.05%
16.897877 70.073387 2/4/2016 0.05%
16.628691 70.507538 2/5/2016 0.05%
16.776312 71.74057 2/8/2016 0.05%
16.550541 71.757935 2/9/2016 0.05%
16.559223 70.872246 2/10/2016 0.05%
16.472389 69.378738 2/11/2016 0.06%
16.87183 70.325203 2/12/2016 0.05%
16.593958 70.741974 2/16/2016 0.05%
16.941294 71.592949 2/17/2016 0.05%
16.949976 71.184845 2/18/2016 0.05%
16.923927 71.019852 2/19/2016 0.05%
16.993393 71.315063 2/22/2016 0.05%
16.837091 71.037231 2/23/2016 0.05%
17.141012 70.820145 2/24/2016 0.05%
17.19311 71.497429 2/25/2016 0.05%
17.132328 70.420708 2/26/2016 0.05%
16.984707 69.717369 2/29/2016 0.05%
17.262581 70.5336 3/1/2016 0.05%
17.253902 71.679787 3/2/2016 0.05%
18.130915 71.931587 3/3/2016 0.05%
18.269854 72.496002 3/4/2016 0.05%
18.764805 72.157356 3/7/2016 0.05%
19.060041 72.12262 3/8/2016 0.05%
18.730076 72.035812 3/9/2016 0.05%
18.816906 71.445335 3/10/2016 0.05%
19.320541 70.985138 3/11/2016 0.05%
19.554995 70.481491 3/14/2016 0.05%
19.442108 70.603065 3/15/2016 0.05%
19.598404 70.629097 3/16/2016 0.05%
20.199484 71.853439 3/17/2016 0.05%
20.138058 72.200775 3/18/2016 0.05%
19.918694 72.348389 3/21/2016 0.05%
19.690546 71.844765 3/22/2016 0.05%
19.54138 71.914223 3/23/2016 0.05%
19.655443 71.975021 3/24/2016 0.05%
19.690546 71.74057 3/28/2016 0.05%
20.05031 71.896866 3/29/2016 0.05%
20.331099 71.792656 3/30/2016 0.05%
20.102959 71.471375 3/31/2016 0.05%
20.199484 72.530746 4/1/2016 0.05%
19.708096 72.252869 4/4/2016 0.05%
19.594028 72.209457 4/5/2016 0.05%
19.655443 72.773857 4/6/2016 0.05%
19.462402 72.278915 4/7/2016 0.05%
19.629122 72.244186 4/8/2016 0.05%
19.471176 71.836082 4/11/2016 0.05%
19.708096 71.922897 4/12/2016 0.05%
19.971338 71.601624 4/13/2016 0.05%
19.901142 71.793793 4/14/2016 0.05%
19.892368 72.047668 4/15/2016 0.05%
20.339878 72.511635 4/18/2016 0.05%
20.366199 72.905586 4/19/2016 0.05%
20.102959 71.391098 4/20/2016 0.05%
20.006439 70.73452 4/21/2016 0.05%
20.304777 70.865822 4/22/2016 0.05%
19.936241 71.268539 4/25/2016 0.05%
20.410076 69.640228 4/26/2016 0.05%
20.331099 69.937881 4/27/2016 0.05%
20.278456 69.824081 4/28/2016 0.05%
20.102959 70.139214 4/29/2016 0.05%
19.857267 70.883347 5/2/2016 0.05%
19.54138 70.997147 5/3/2016 0.05%
19.672997 71.434868 5/4/2016 0.05%
19.471176 71.172234 5/5/2016 0.05%
19.672997 71.898827 5/6/2016 0.05%
19.190384 71.890099 5/9/2016 0.05%
18.734098 72.205223 5/10/2016 0.05%
18.804296 71.916336 5/11/2016 0.05%
18.874495 72.143944 5/12/2016 0.05%
18.716547 71.110962 5/13/2016 0.05%
18.813068 71.461121 5/16/2016 0.05%
17.970694 70.57695 5/17/2016 0.05%
18.207615 69.902863 5/18/2016 0.05%
17.707453 70.200508 5/19/2016 0.05%
17.628483 70.051674 5/20/2016 0.05%
17.57583 70.209251 5/23/2016 0.05%
19.164061 70.883347 5/24/2016 0.05%
19.128962 71.329826 5/25/2016 0.05%
18.909595 71.102203 5/26/2016 0.05%
19.076309 71.286026 5/27/2016 0.05%
19.058764 70.944641 5/31/2016 0.05%
18.848167 71.601196 6/1/2016 0.05%
18.971018 71.741264 6/2/2016 0.05%
18.953468 72.196487 6/3/2016 0.05%
19.199162 72.459106 6/6/2016 0.05%
19.234261 72.065178 6/7/2016 0.05%
19.392206 72.354057 6/8/2016 0.05%
19.427301 72.809288 6/9/2016 0.05%
19.40098 72.835541 6/10/2016 0.05%
19.225483 72.284027 6/13/2016 0.05%
19.339556 72.96685 6/14/2016 0.05%
19.383432 72.616684 6/15/2016 0.05%
20.292515 73.019402 6/16/2016 0.05%
20.735968 72.774261 6/17/2016 0.05%
21.294725 72.695473 6/20/2016 0.05%
21.436626 73.019402 6/21/2016 0.05%
21.782528 73.159439 6/22/2016 0.05%
22.155025 73.719742 6/23/2016 0.05%
22.004248 72.012634 6/24/2016 0.05%
21.365679 71.110962 6/27/2016 0.05%
21.844603 72.187729 6/28/2016 0.05%
22.137285 73.4571 6/29/2016 0.05%
22.82021 74.122406 6/30/2016 0.05%
22.696039 74.218727 7/1/2016 0.05%
22.47431 74.796501 7/5/2016 0.05%
22.066334 74.437561 7/6/2016 0.05%
22.305799 74.262497 7/7/2016 0.05%
22.687168 75.085373 7/8/2016 0.05%
22.882288 75.067886 7/11/2016 0.05%
23.174969 75.067886 7/12/2016 0.05%
23.006458 75.19043 7/13/2016 0.05%
23.024197 75.172935 7/14/2016 0.05%
23.166101 75.295502 7/15/2016 0.05%
23.183842 75.225464 7/18/2016 0.05%
23.0508 75.43557 7/19/2016 0.05%
23.237059 75.276314 7/20/2016 0.05%
23.210449 75.223373 7/21/2016 0.05%
23.245924 75.629234 7/22/2016 0.05%
23.157234 75.699821 7/25/2016 0.05%
23.414438 75.232193 7/26/2016 0.05%
23.884499 74.517548 7/27/2016 0.05%
23.769197 74.82634 7/28/2016 0.05%
23.769197 75.514526 7/29/2016 0.05%
23.955454 76.238007 8/1/2016 0.05%
27.928814 76.546791 8/2/2016 0.05%
28.248106 75.849808 8/3/2016 0.05%
27.556311 75.92038 8/4/2016 0.05%
28.230364 75.682152 8/5/2016 0.05%
28.265841 75.66452 8/8/2016 0.05%
28.230364 75.867455 8/9/2016 0.05%
28.407743 76.149773 8/10/2016 0.05%
28.611732 76.520332 8/11/2016 0.05%
28.283577 76.793839 8/12/2016 0.05%
28.434355 76.776207 8/15/2016 0.05%
28.256975 76.387985 8/16/2016 0.05%
28.727032 76.723267 8/17/2016 0.05%
28.27471 77.146744 8/18/2016 0.05%
28.682688 77.032043 8/19/2016 0.05%
28.478697 76.62619 8/22/2016 0.05%
28.860069 77.11145 8/23/2016 0.05%
28.860069 77.032043 8/24/2016 0.05%
28.691553 77.552597 8/25/2016 0.05%
28.576263 77.270287 8/26/2016 0.05%
28.629473 77.905518 8/29/2016 0.05%
28.620604 77.234978 8/30/2016 0.05%
28.452091 77.032043 8/31/2016 0.05%
28.496435 77.914337 9/1/2016 0.05%
28.691553 77.817291 9/2/2016 0.05%
28.54965 78.205482 9/6/2016 0.05%
28.602863 77.59671 9/7/2016 0.05%
28.567387 77.446732 9/8/2016 0.05%
27.511965 76.088013 9/9/2016 0.05%
28.265841 77.861397 9/12/2016 0.05%
27.95542 76.802673 9/13/2016 0.05%
27.511965 76.767387 9/14/2016 0.05%
27.715956 77.693771 9/15/2016 0.05%
27.970636 77.684944 9/16/2016 0.05%
28.033197 77.967293 9/19/2016 0.05%
27.943829 78.152542 9/20/2016 0.05%
28.292347 77.464394 9/21/2016 0.05%
28.444263 78.514282 9/22/2016 0.05%
28.024258 77.429092 9/23/2016 0.05%
27.702553 77.508476 9/26/2016 0.05%
27.890209 77.95845 9/27/2016 0.05%
28.372778 78.928955 9/28/2016 0.05%
28.310219 77.84375 9/29/2016 0.05%
28.542561 79.184822 9/30/2016 0.05%
28.283413 78.223129 10/3/2016 0.05%
28.444263 77.949623 10/4/2016 0.05%
28.694479 78.390762 10/5/2016 0.05%
28.828524 78.717209 10/6/2016 0.05%
28.515751 79.405388 10/7/2016 0.05%
28.345963 78.576057 10/10/2016 0.05%
27.854467 78.117264 10/11/2016 0.05%
28.211918 78.143715 10/12/2016 0.05%
28.16724 77.85257 10/13/2016 0.05%
28.435326 78.020218 10/14/2016 0.05%
28.819586 77.490837 10/17/2016 0.05%
28.640862 77.155579 10/18/2016 0.05%
28.864269 76.052658 10/19/2016 0.05%
29.17704 75.510323 10/20/2016 0.05%
29.043001 74.976868 10/21/2016 0.05%
29.668545 74.772385 10/24/2016 0.05%
29.400448 77.324066 10/25/2016 0.05%
28.864269 77.70636 10/26/2016 0.05%
28.328089 76.97731 10/27/2016 0.05%
28.238728 77.208473 10/28/2016 0.05%
28.685541 77.17292 10/31/2016 0.05%
23.681213 77.217361 11/1/2016 0.05%
23.725891 77.11956 11/2/2016 0.05%
23.145033 76.995087 11/3/2016 0.05%
23.681213 75.643677 11/4/2016 0.05%
24.485476 76.959526 11/7/2016 0.05%
24.485476 77.75972 11/8/2016 0.05%
25.557838 76.399391 11/9/2016 0.05%
26.362104 73.758827 11/10/2016 0.05%
27.61319 74.310051 11/11/2016 0.05%
27.747232 73.794373 11/14/2016 0.05%
28.283413 74.345604 11/15/2016 0.05%
27.925959 73.96331 11/16/2016 0.05%
28.640862 73.856598 11/17/2016 0.05%
28.104685 72.905281 11/18/2016 0.05%
27.881279 73.474304 11/21/2016 0.05%
28.685541 73.580986 11/22/2016 0.05%
28.59618 73.509872 11/23/2016 0.05%
28.998316 74.203354 11/25/2016 0.05%
28.238728 73.856598 11/28/2016 0.05%
28.238728 73.696579 11/29/2016 0.05%
28.5515 73.31427 11/30/2016 0.05%
28.864269 72.780815 12/1/2016 0.05%
28.462137 73.260925 12/2/2016 0.05%
28.908951 73.785484 12/5/2016 0.05%
29.132359 73.714371 12/6/2016 0.05%
29.266411 74.843491 12/7/2016 0.04%
29.445127 74.238907 12/8/2016 0.04%
29.847265 75.012413 12/9/2016 0.04%
29.891939 75.688118 12/12/2016 0.04%
29.757898 75.732574 12/13/2016 0.04%
29.311083 75.012413 12/14/2016 0.04%
29.579168 75.288055 12/15/2016 0.04%
30.510696 75.288055 12/16/2016 0.04%
30.330688 75.314713 12/19/2016 0.04%
30.870705 75.190247 12/20/2016 0.04%
30.330688 74.932388 12/21/2016 0.04%
30.105682 75.101334 12/22/2016 0.04%
30.375692 75.53698 12/23/2016 0.04%
30.690699 75.216911 12/27/2016 0.04%
30.870705 74.745697 12/28/2016 0.04%
30.600695 74.994629 12/29/2016 0.04%
30.285694 74.754585 12/30/2016 0.04%
30.690699 74.861282 1/3/2017 0.04%
30.555696 75.128006 1/4/2017 0.04%
29.745674 75.625893 1/5/2017 0.04%
29.565672 75.599213 1/6/2017 0.04%
29.11566 75.039093 1/9/2017 0.04%
29.520672 74.230019 1/10/2017 0.04%
29.655676 74.461182 1/11/2017 0.04%
29.340668 74.541206 1/12/2017 0.04%
29.700678 74.692352 1/13/2017 0.04%
28.575653 75.759254 1/17/2017 0.04%
28.665653 76.108307 1/18/2017 0.04%
28.575653 75.902184 1/19/2017 0.04%
28.845654 78.366539 1/20/2017 0.04%
28.935661 77.927444 1/23/2017 0.04%
31.140717 78.733971 1/24/2017 0.04%
31.860731 78.106682 1/25/2017 0.04%
31.410713 77.604851 1/26/2017 0.04%
31.500723 77.712372 1/27/2017 0.04%
30.375692 77.739265 1/30/2017 0.04%
30.420687 78.500969 1/31/2017 0.04%
30.420687 78.25901 2/1/2017 0.04%
30.24069 78.644356 2/2/2017 0.04%
30.690699 78.330704 2/3/2017 0.04%
30.510696 78.321739 2/6/2017 0.04%
30.19569 78.868385 2/7/2017 0.04%
30.015682 79.155144 2/8/2017 0.04%
30.330688 79.459816 2/9/2017 0.04%
30.690699 78.832535 2/10/2017 0.04%
30.645699 79.137222 2/13/2017 0.04%
30.600695 78.733971 2/14/2017 0.04%
31.095703 81.655365 2/15/2017 0.04%
30.645699 81.359619 2/16/2017 0.04%
30.330688 81.628456 2/17/2017 0.04%
30.375692 82.148232 2/21/2017 0.04%
30.510696 81.942116 2/22/2017 0.04%
29.700678 81.664314 2/23/2017 0.04%
29.790676 81.592613 2/24/2017 0.04%
30.960712 81.449219 2/27/2017 0.04%
30.015682 81.610542 2/28/2017 0.04%
31.320711 82.139259 3/1/2017 0.04%
30.24069 81.467163 3/2/2017 0.04%
29.745674 81.099754 3/3/2017 0.04%
29.475677 80.983253 3/6/2017 0.04%
29.205669 80.91156 3/7/2017 0.04%
28.125641 80.777138 3/8/2017 0.04%
27.405622 80.956367 3/9/2017 0.04%
27.045616 81.610542 3/10/2017 0.04%
26.190596 81.825607 3/13/2017 0.04%
26.775608 81.547813 3/14/2017 0.04%
27.225624 81.906273 3/15/2017 0.04%
26.640606 81.942116 3/16/2017 0.04%
26.676903 81.547813 3/17/2017 0.04%
25.996365 81.744972 3/20/2017 0.04%
26.359318 81.718071 3/21/2017 0.04%
26.359318 81.538857 3/22/2017 0.04%
26.994484 81.341698 3/23/2017 0.04%
27.08522 81.162483 3/24/2017 0.04%
27.312065 81.09079 3/27/2017 0.04%
27.584276 81.332748 3/28/2017 0.04%
27.720385 81.189346 3/29/2017 0.04%
27.947229 80.830902 3/30/2017 0.04%
27.811127 80.517273 3/31/2017 0.04%
27.765751 80.364914 4/3/2017 0.04%
27.811127 80.571022 4/4/2017 0.04%
27.765751 80.624794 4/5/2017 0.04%
27.947229 80.114006 4/6/2017 0.04%
28.083334 79.961655 4/7/2017 0.04%
27.947229 80.194664 4/10/2017 0.04%
28.174072 80.472466 4/11/2017 0.04%
27.992599 80.929466 4/12/2017 0.04%
27.901863 80.678566 4/13/2017 0.04%
27.992599 81.001167 4/17/2017 0.04%
27.992599 81.368584 4/18/2017 0.04%
28.128708 80.907692 4/19/2017 0.04%
28.355551 80.663895 4/20/2017 0.04%
28.537022 80.022766 4/21/2017 0.04%
29.17219 80.862556 4/24/2017 0.04%
30.079571 81.268898 4/25/2017 0.04%
29.807352 79.228157 4/26/2017 0.04%
29.625879 79.182999 4/27/2017 0.04%
28.945341 78.857918 4/28/2017 0.04%
29.036083 78.641182 5/1/2017 0.04%
29.081448 77.855614 5/2/2017 0.04%
29.262926 78.045242 5/3/2017 0.04%
28.945341 78.063271 5/4/2017 0.04%
28.854605 78.108437 5/5/2017 0.04%
28.76387 78.153572 5/8/2017 0.04%
27.357437 78.018127 5/9/2017 0.04%
26.858374 78.099403 5/10/2017 0.04%
27.49354 77.81044 5/11/2017 0.04%
26.450056 77.828506 5/12/2017 0.04%
26.676903 77.954933 5/15/2017 0.04%
27.584276 77.873665 5/16/2017 0.04%
26.540798 77.891731 5/17/2017 0.04%
26.223213 77.539566 5/18/2017 0.04%
26.495424 77.873665 5/19/2017 0.04%
26.132473 77.846581 5/22/2017 0.04%
26.268583 77.729195 5/23/2017 0.04%
26.313948 78.108437 5/24/2017 0.04%
26.540798 78.433517 5/25/2017 0.04%
26.450056 78.785675 5/26/2017 0.04%
26.586163 78.92112 5/30/2017 0.04%
27.629648 79.544197 5/31/2017 0.04%
27.720385 79.580299 6/1/2017 0.04%
28.219442 79.995674 6/2/2017 0.04%
27.538908 80.131126 6/5/2017 0.04%
27.538908 80.185326 6/6/2017 0.04%
27.675018 80.158203 6/7/2017 0.04%
28.264812 79.327461 6/8/2017 0.04%
29.036083 79.607399 6/9/2017 0.04%
28.809242 79.679649 6/12/2017 0.04%
28.446285 79.517105 6/13/2017 0.04%
28.174072 79.860237 6/14/2017 0.04%
27.947229 80.70903 6/15/2017 0.04%
27.892361 80.961884 6/16/2017 0.04%
28.16671 81.142487 6/19/2017 0.04%
28.16671 80.934776 6/20/2017 0.04%
28.303885 80.727112 6/21/2017 0.04%
28.16671 80.393005 6/22/2017 0.04%
28.623962 80.745155 6/23/2017 0.04%
28.944038 80.690987 6/26/2017 0.04%
28.898315 80.013756 6/27/2017 0.04%
29.812817 79.797028 6/28/2017 0.04%
29.812817 78.550888 6/29/2017 0.04%
30.087172 78.695381 6/30/2017 0.04%
29.858543 79.228157 7/3/2017 0.04%
29.401291 79.164902 7/5/2017 0.04%
28.761135 78.894035 7/6/2017 0.04%
29.126942 79.146873 7/7/2017 0.04%
28.761135 78.641182 7/10/2017 0.04%
28.806866 78.352242 7/11/2017 0.04%
29.218391 78.523811 7/12/2017 0.04%
28.623962 78.289024 7/13/2017 0.04%
28.623962 78.65023 7/14/2017 0.04%
28.623962 79.05658 7/17/2017 0.04%
28.532515 80.040817 7/18/2017 0.04%
29.264116 80.404495 7/19/2017 0.04%
29.264116 80.632011 7/20/2017 0.04%
28.898315 80.641121 7/21/2017 0.04%
29.401291 80.249779 7/24/2017 0.04%
30.63587 81.123444 7/25/2017 0.04%
29.035492 81.269066 7/26/2017 0.04%
28.532515 82.524956 7/27/2017 0.04%
29.035492 82.097214 7/28/2017 0.04%
29.081211 82.652351 7/31/2017 0.04%
28.898315 82.907181 8/1/2017 0.04%
29.172663 82.852585 8/2/2017 0.04%
28.212439 82.688774 8/3/2017 0.04%
28.212439 82.515854 8/4/2017 0.04%
27.938086 83.216614 8/7/2017 0.04%
31.458927 83.344009 8/8/2017 0.04%
31.230299 83.653427 8/9/2017 0.04%
31.093122 83.489624 8/10/2017 0.04%
30.910217 83.125603 8/11/2017 0.04%
31.367477 83.407722 8/14/2017 0.04%
31.184574 83.908257 8/15/2017 0.04%
30.818771 84.126671 8/16/2017 0.04%
30.498693 83.789948 8/17/2017 0.04%
30.590141 84.153976 8/18/2017 0.04%
31.27602 84.508911 8/21/2017 0.04%
31.779003 84.445206 8/22/2017 0.04%
31.733278 84.126671 8/23/2017 0.04%
31.779003 83.97197 8/24/2017 0.04%
31.870455 84.190376 8/25/2017 0.04%
32.14481 84.153976 8/28/2017 0.04%
32.053349 84.017456 8/29/2017 0.04%
32.053349 83.607918 8/30/2017 0.04%
31.916176 83.97197 8/31/2017 0.04%
32.327709 84.20858 9/1/2017 0.04%
32.190525 84.381493 9/5/2017 0.04%
32.281971 84.381493 9/6/2017 0.04%
31.870455 84.609001 9/7/2017 0.04%
31.779003 84.490707 9/8/2017 0.04%
32.37344 85.53727 9/11/2017 0.04%
32.739227 85.100449 9/12/2017 0.04%
32.693508 85.136856 9/13/2017 0.04%
32.647778 85.136856 9/14/2017 0.04%
33.33366 84.882027 9/15/2017 0.04%
34.291046 84.772835 9/18/2017 0.04%
34.337067 85.701088 9/19/2017 0.04%
34.84338 85.910408 9/20/2017 0.04%
35.027493 84.308685 9/21/2017 0.04%
35.027493 83.944656 9/22/2017 0.04%
35.533813 84.381493 9/25/2017 0.04%
35.717922 84.317795 9/26/2017 0.04%
36.776573 82.697861 9/27/2017 0.04%
36.684513 82.716064 9/28/2017 0.04%
36.27026 82.797989 9/29/2017 0.04%
36.91465 83.516914 10/2/2017 0.04%
37.697136 83.835457 10/3/2017 0.04%
37.466991 84.108459 10/4/2017 0.04%
37.282875 83.753548 10/5/2017 0.04%
37.743164 84.026566 10/6/2017 0.04%
37.098766 83.835457 10/9/2017 0.04%
36.960686 83.380424 10/10/2017 0.04%
36.960686 83.234802 10/11/2017 0.04%
36.730541 83.862755 10/12/2017 0.04%
36.868633 84.672714 10/13/2017 0.04%
37.006714 84.763718 10/16/2017 0.04%
36.730541 84.454285 10/17/2017 0.04%
37.282875 84.427002 10/18/2017 0.04%
37.60508 83.977348 10/19/2017 0.04%
38.525642 80.91497 10/20/2017 0.04%
37.973305 80.043938 10/23/2017 0.04%
38.617699 79.750534 10/24/2017 0.04%
38.525642 79.640495 10/25/2017 0.04%
38.663727 80.227295 10/26/2017 0.04%
39.124016 79.805519 10/27/2017 0.04%
38.525642 79.099525 10/30/2017 0.04%
38.617699 79.163712 10/31/2017 0.04%
38.295498 79.667999 11/1/2017 0.04%
38.755783 79.319588 11/2/2017 0.04%
38.663727 79.383766 11/3/2017 0.04%
38.801815 78.897827 11/6/2017 0.04%
37.466991 79.750534 11/7/2017 0.04%
37.006714 80.300652 11/8/2017 0.04%
36.27026 80.484032 11/9/2017 0.04%
36.638481 80.832451 11/10/2017 0.04%
36.638481 81.602623 11/13/2017 0.04%
37.006714 81.483437 11/14/2017 0.04%
36.316292 80.896622 11/15/2017 0.04%
36.822598 81.831848 11/16/2017 0.04%
36.776573 81.079994 11/17/2017 0.04%
37.006714 80.933304 11/20/2017 0.04%
38.249466 81.345886 11/21/2017 0.04%
37.789196 80.988312 11/22/2017 0.04%
37.374935 81.098328 11/24/2017 0.04%
37.282875 81.565941 11/27/2017 0.04%
37.466991 81.969383 11/28/2017 0.04%
37.651104 81.951027 11/29/2017 0.04%
37.513023 82.510345 11/30/2017 0.04%
36.684513 82.849594 12/1/2017 0.04%
36.638481 83.812302 12/4/2017 0.04%
35.763947 83.803162 12/5/2017 0.04%
35.809978 83.665619 12/6/2017 0.04%
35.487774 82.611191 12/7/2017 0.04%
34.935436 82.858742 12/8/2017 0.04%
34.429123 82.730392 12/11/2017 0.04%
34.291046 82.381973 12/12/2017 0.04%
34.291046 83.32637 12/13/2017 0.04%
33.60062 83.436386 12/14/2017 0.04%
35.027493 84.252411 12/15/2017 0.04%
35.342476 84.243256 12/18/2017 0.04%
34.693993 84.059868 12/19/2017 0.04%
34.693993 83.92234 12/20/2017 0.04%
35.574081 84.05072 12/21/2017 0.04%
35.527756 84.472466 12/22/2017 0.04%
35.203514 84.793388 12/26/2017 0.04%
35.110874 84.444969 12/27/2017 0.04%
35.064545 84.417458 12/28/2017 0.04%
35.018234 84.243256 12/29/2017 0.04%
35.388794 83.115479 1/2/2018 0.04%
35.852001 83.014618 1/3/2018 0.04%
36.82473 83.601433 1/4/2018 0.04%
37.10265 83.656433 1/5/2018 0.04%
37.10265 84.09655 1/8/2018 0.04%
37.148968 83.482231 1/9/2018 0.04%
37.148968 82.950455 1/10/2018 0.04%
38.121704 82.657051 1/11/2018 0.04%
37.519531 82.161926 1/12/2018 0.04%
37.473217 82.721222 1/16/2018 0.04%
37.751133 83.619759 1/17/2018 0.04%
37.28793 83.314522 1/18/2018 0.04%
38.214344 84.136765 1/19/2018 0.04%
37.843773 84.894333 1/22/2018 0.04%
38.445942 82.270569 1/23/2018 0.04%
38.770187 81.586884 1/24/2018 0.04%
39.326035 81.614586 1/25/2018 0.04%
39.326035 81.051041 1/26/2018 0.03%
38.909142 80.247261 1/29/2018 0.04%
38.677544 80.330414 1/30/2018 0.04%
38.168018 79.766861 1/31/2018 0.04%
38.168018 79.314171 2/1/2018 0.04%
36.82473 77.835968 2/2/2018 0.04%
35.110874 74.888824 2/5/2018 0.04%
35.435112 76.108345 2/6/2018 0.04%
35.527756 75.609436 2/7/2018 0.04%
34.323421 74.112785 2/8/2018 0.04%
34.647671 73.835609 2/9/2018 0.04%
34.832947 75.138275 2/12/2018 0.04%
34.786629 75.295334 2/13/2018 0.04%
34.832947 74.537758 2/14/2018 0.04%
35.203514 76.136055 2/15/2018 0.04%
34.832947 76.311592 2/16/2018 0.04%
34.647671 75.14753 2/20/2018 0.04%
34.508705 74.131264 2/21/2018 0.04%
34.555031 74.685577 2/22/2018 0.04%
34.925594 74.879601 2/23/2018 0.04%
35.064545 75.415436 2/26/2018 0.04%
40.761963 74.408409 2/27/2018 0.04%
41.22517 72.542198 2/28/2018 0.04%
40.159798 72.708496 3/1/2018 0.04%
39.78923 73.447601 3/2/2018 0.04%
40.159798 74.177452 3/5/2018 0.04%
40.623005 73.928001 3/6/2018 0.04%
41.966293 73.133492 3/7/2018 0.04%
42.197891 73.881813 3/8/2018 0.04%
42.892704 74.177452 3/9/2018 0.04%
43.402229 73.780197 3/12/2018 0.04%
43.448551 73.650856 3/13/2018 0.04%
43.124306 72.985672 3/14/2018 0.04%
43.124306 72.680779 3/15/2018 0.04%
43.031666 72.957947 3/16/2018 0.04%
42.568455 72.671547 3/19/2018 0.04%
42.429497 72.34819 3/20/2018 0.04%
42.44347 71.174873 3/21/2018 0.04%
41.092365 70.592842 3/22/2018 0.04%
40.06739 70.13092 3/23/2018 0.04%
40.486691 70.592842 3/26/2018 0.04%
39.601486 71.86779 3/27/2018 0.04%
39.927616 72.83783 3/28/2018 0.04%
40.393513 73.244339 3/29/2018 0.04%
39.461716 71.507462 4/2/2018 0.04%
39.974209 72.486755 4/3/2018 0.04%
40.626465 73.031853 4/4/2018 0.04%
41.837803 72.800903 4/5/2018 0.04%
40.626465 72.459061 4/6/2018 0.04%
39.974209 72.209625 4/9/2018 0.04%
40.906013 72.403625 4/10/2018 0.04%
40.300335 72.311241 4/11/2018 0.04%
40.626465 71.86779 4/12/2018 0.04%
40.673058 72.403625 4/13/2018 0.04%
41.558266 72.625343 4/16/2018 0.04%
41.79121 72.459061 4/17/2018 0.04%
42.396889 72.246567 4/18/2018 0.04%
42.723015 69.884926 4/19/2018 0.04%
42.303711 68.812653 4/20/2018 0.04%
41.604855 68.066719 4/23/2018 0.04%
40.253746 67.60051 4/24/2018 0.04%
40.06739 67.414017 4/25/2018 0.04%
39.601486 67.833611 4/26/2018 0.04%
39.601486 67.889549 4/27/2018 0.04%
38.902634 67.451317 4/30/2018 0.04%
38.669689 67.097008 5/1/2018 0.04%
38.529915 66.145927 5/2/2018 0.04%
38.436737 66.537544 5/3/2018 0.04%
39.042408 67.535225 5/4/2018 0.04%
39.69466 67.115654 5/7/2018 0.04%
41.32531 66.612129 5/8/2018 0.04%
41.418495 67.479286 5/9/2018 0.04%
41.32531 68.206573 5/10/2018 0.04%
41.558266 68.411713 5/11/2018 0.04%
40.766232 68.327782 5/14/2018 0.04%
40.999184 68.020096 5/15/2018 0.04%
41.371902 68.560898 5/16/2018 0.04%
41.511673 68.961838 5/17/2018 0.04%
42.909374 68.486298 5/18/2018 0.04%
43.468456 69.055084 5/21/2018 0.04%
43.00256 69.027107 5/22/2018 0.04%
42.583241 69.166962 5/23/2018 0.04%
42.955959 68.784676 5/24/2018 0.04%
42.909374 69.288185 5/25/2018 0.04%
42.955959 69.045761 5/29/2018 0.04%
44.027534 69.828995 5/30/2018 0.04%
42.909374 68.22522 5/31/2018 0.04%
43.841175 68.486298 6/1/2018 0.04%
44.07412 69.166962 6/4/2018 0.04%
44.307079 68.971161 6/5/2018 0.04%
44.586605 69.325493 6/6/2018 0.04%
43.794582 70.640205 6/7/2018 0.04%
43.282097 71.964233 6/8/2018 0.04%
43.887756 72.290581 6/11/2018 0.04%
44.54002 72.02018 6/12/2018 0.04%
43.841175 71.302208 6/13/2018 0.04%
44.54002 70.854645 6/14/2018 0.04%
44.400261 72.150711 6/15/2018 0.04%
44.648563 70.71479 6/18/2018 0.04%
44.601719 71.171684 6/19/2018 0.04%
45.726128 70.724113 6/20/2018 0.04%
44.039505 71.274246 6/21/2018 0.04%
44.180054 72.197342 6/22/2018 0.04%
44.039505 72.533005 6/25/2018 0.04%
44.601719 72.728821 6/26/2018 0.04%
44.039505 72.439774 6/27/2018 0.04%
44.273758 72.775436 6/28/2018 0.04%
44.976513 72.78476 6/29/2018 0.04%
44.929668 72.850029 7/2/2018 0.04%
44.648563 72.635582 7/3/2018 0.04%
45.77298 73.857056 7/5/2018 0.04%
45.351322 73.950294 7/6/2018 0.04%
46.28833 72.598289 7/9/2018 0.04%
45.960381 74.425827 7/10/2018 0.04%
44.882813 73.810432 7/11/2018 0.04%
44.882813 73.558678 7/12/2018 0.04%
44.976513 73.950294 7/13/2018 0.04%
44.273758 74.155411 7/16/2018 0.04%
44.601719 74.621628 7/17/2018 0.04%
45.585579 74.332596 7/18/2018 0.04%
45.77298 74.075897 7/19/2018 0.04%
45.538719 74.028877 7/20/2018 0.04%
45.163921 73.868912 7/23/2018 0.04%
44.83596 74.320534 7/24/2018 0.04%
44.601719 74.772163 7/25/2018 0.03%
45.585579 75.355515 7/26/2018 0.04%
44.83596 75.816551 7/27/2018 0.04%
44.461159 75.459 7/30/2018 0.04%
46.007233 76.098816 7/31/2018 0.04%
45.163921 75.882408 8/1/2018 0.04%
44.742264 77.152603 8/2/2018 0.04%
44.086353 77.463104 8/3/2018 0.04%
44.601719 77.641853 8/6/2018 0.03%
42.35289 77.754768 8/7/2018 0.03%
41.275326 77.481911 8/8/2018 0.04%
40.947372 76.588074 8/9/2018 0.04%
40.572567 76.616302 8/10/2018 0.04%
40.432014 76.700966 8/13/2018 0.04%
40.666267 76.50338 8/14/2018 0.03%
40.197762 77.43486 8/15/2018 0.04%
40.432014 78.742706 8/16/2018 0.03%
40.666267 78.742706 8/17/2018 0.03%
41.134781 78.695663 8/20/2018 0.03%
42.118637 78.940292 8/21/2018 0.03%
42.633987 78.460434 8/22/2018 0.03%
43.102497 78.319298 8/23/2018 0.04%
43.617847 78.432213 8/24/2018 0.03%
43.805248 78.507477 8/27/2018 0.03%
44.086353 78.545105 8/28/2018 0.03%
43.992657 78.55452 8/29/2018 0.03%
43.196194 78.479263 8/30/2018 0.03%
42.915089 78.04644 8/31/2018 0.03%
42.633987 77.811211 9/4/2018 0.03%
43.898952 78.366333 9/5/2018 0.03%
43.570999 77.764198 9/6/2018 0.03%
44.039505 77.067932 9/7/2018 0.03%
44.273758 77.510139 9/10/2018 0.03%
44.41431 77.162018 9/11/2018 0.03%
43.617847 78.196976 9/12/2018 0.03%
44.039505 78.516884 9/13/2018 0.03%
43.945808 78.667412 9/14/2018 0.03%
43.488777 79.269585 9/17/2018 0.03%
43.771473 79.034386 9/18/2018 0.03%
43.865707 79.034386 9/19/2018 0.03%
44.289753 80.313965 9/20/2018 0.03%
43.865707 80.746788 9/21/2018 0.03%
43.20607 79.288406 9/24/2018 0.03%
42.734905 78.20639 9/25/2018 0.03%
41.368523 78.338135 9/26/2018 0.03%
41.462753 77.961769 9/27/2018 0.03%
41.368523 78.309898 9/28/2018 0.03%
40.83139 78.723877 10/1/2018 0.03%
40.850235 79.3731 10/2/2018 0.03%
41.443897 78.121704 10/3/2018 0.03%
40.708885 77.077332 10/4/2018 0.03%
39.417877 77.293739 10/5/2018 0.03%
39.81366 77.528954 10/8/2018 0.03%
38.927868 77.340775 10/9/2018 0.03%
38.927868 76.62571 10/10/2018 0.04%
38.918446 74.207626 10/11/2018 0.04%
39.578083 74.386398 10/12/2018 0.04%
39.549809 75.393143 10/15/2018 0.04%
40.520416 76.221123 10/16/2018 0.03%
40.765419 77.020882 10/17/2018 0.04%
39.446156 76.16394 10/18/2018 0.04%
39.870205 82.865303 10/19/2018 0.04%
40.906776 82.200859 10/22/2018 0.04%
40.548691 82.73243 10/23/2018 0.04%
40.360218 84.915573 10/24/2018 0.04%
40.492149 84.478935 10/25/2018 0.04%
39.540386 83.396851 10/26/2018 0.04%
40.068096 83.757553 10/29/2018 0.04%
41.180046 84.659294 10/30/2018 0.04%
40.88792 84.175194 10/31/2018 0.04%
41.585255 85.038971 11/1/2018 0.04%
41.585255 85.247795 11/2/2018 0.04%
40.520416 86.567177 11/5/2018 0.04%
36.760498 86.861435 11/6/2018 0.04%
38.023232 86.652611 11/7/2018 0.03%
37.344753 86.719063 11/8/2018 0.04%
35.912399 87.715729 11/9/2018 0.04%
35.902973 87.99099 11/12/2018 0.04%
35.064293 88.721878 11/13/2018 0.04%
35.10199 88.74086 11/14/2018 0.04%
35.997211 89.063591 11/15/2018 0.04%
35.41296 89.0541 11/16/2018 0.04%
35.186802 88.55101 11/19/2018 0.04%
34.998333 87.421463 11/20/2018 0.04%
35.24334 86.766518 11/21/2018 0.04%
34.979488 86.889915 11/23/2018 0.04%
35.48835 87.2696 11/26/2018 0.04%
35.431805 88.009979 11/27/2018 0.04%
36.082016 88.28524 11/28/2018 0.04%
35.639122 88.104889 11/29/2018 0.04%
35.120834 89.709053 11/30/2018 0.04%
35.24334 88.579498 12/3/2018 0.04%
33.443478 88.570007 12/4/2018 0.04%
33.876957 88.797821 12/6/2018 0.04%
33.52829 87.753693 12/7/2018 0.04%
34.470627 88.304214 12/10/2018 0.04%
34.027725 89.139534 12/11/2018 0.04%
34.395233 89.253426 12/12/2018 0.04%
34.423504 91.588463 12/13/2018 0.04%
33.895805 91.73085 12/14/2018 0.04%
33.4529 88.057442 12/17/2018 0.04%
33.4529 87.791649 12/18/2018 0.04%
32.746159 87.098747 12/19/2018 0.04%
32.826862 86.358368 12/20/2018 0.04%
32.646446 86.348869 12/21/2018 0.04%
32.029224 82.922256 12/24/2018 0.04%
33.29216 85.513573 12/26/2018 0.04%
33.558041 87.345528 12/27/2018 0.04%
33.966358 86.548195 12/28/2018 0.04%
34.080307 87.250595 12/31/2018 0.04%
33.596024 86.64312 1/2/2019 0.04%
32.760395 86.035629 1/3/2019 0.04%
33.463085 87.791649 1/4/2019 0.04%
33.282661 87.440468 1/7/2019 0.04%
34.469627 87.763176 1/8/2019 0.04%
 33.93787 86.329887 1/9/2019 0.04%
34.108791 86.538719 1/10/2019 0.04%
34.365177 87.108231 1/11/2019 0.04%
34.080307 86.519722 1/14/2019 0.04%
33.947365 87.336044 1/15/2019 0.04%
33.719467 86.728554 1/16/2019 0.04%
33.871395 86.716301 1/17/2019 0.04%
34.184761 87.46254 1/18/2019 0.04%
33.709969 86.524971 1/22/2019 0.04%
33.852409 90.734482 1/23/2019 0.04%
33.899887 90.217873 1/24/2019 0.04%
33.994843 89.548164 1/25/2019 0.04%
32.826862 89.471626 1/28/2019 0.04%
32.826862 89.490768 1/29/2019 0.04%
33.23518 90.428329 1/30/2019 0.04%
33.615017 92.29393 1/31/2019 0.04%
33.358631 93.250648 2/1/2019 0.04%
33.387115 93.7864 2/4/2019 0.04%
34.175262 93.221947 2/5/2019 0.04%
34.051819 93.68116 2/6/2019 0.04%
33.956856 92.934921 2/7/2019 0.04%
34.203747 93.480255 2/8/2019 0.04%
34.070812 94.016006 2/11/2019 0.04%
34.222748 94.963158 2/12/2019 0.04%
34.099293 94.944023 2/13/2019 0.04%
34.061314 94.197792 2/14/2019 0.04%
34.412659 94.216919 2/15/2019 0.04%
34.64056 95.661545 2/19/2019 0.04%
35.115341 94.982292 2/20/2019 0.04%
35.637611 95.46064 2/21/2019 0.04%
36.881557 95.910294 2/22/2019 0.04%
37.698193 95.259727 2/25/2019 0.04%
38.078014 95.508484 2/26/2019 0.04%
40.499443 94.628319 2/27/2019 0.04%
40.053143 94.283897 2/28/2019 0.04%
40.603893 94.17865 3/1/2019 0.04%
39.891716 94.590042 3/4/2019 0.04%
39.540371 94.800514 3/5/2019 0.04%
38.41037 94.647446 3/6/2019 0.04%
37.869114 94.283897 3/7/2019 0.04%
37.498783 94.149963 3/8/2019 0.04%
37.783653 95.269302 3/11/2019 0.04%
37.147438 95.718956 3/12/2019 0.04%
36.606178 96.800034 3/13/2019 0.04%
35.998447 96.933975 3/14/2019 0.04%
36.235847 98.005501 3/15/2019 0.04%
36.879028 97.115753 3/18/2019 0.04%
36.936413 97.488876 3/19/2019 0.04%
36.448647 97.316658 3/20/2019 0.04%
36.343441 98.053337 3/21/2019 0.03%
35.377468 97.259262 3/22/2019 0.04%
35.578316 97.546272 3/25/2019 0.04%
35.683525 98.560394 3/26/2019 0.04%
35.941753 98.445587 3/27/2019 0.04%
36.343441 99.067451 3/28/2019 0.04%
36.410385 99.545807 3/29/2019 0.04%
36.630363 99.153549 4/1/2019 0.03%
36.190411 99.258789 4/2/2019 0.03%
35.922623 99.201385 4/3/2019 0.03%
36.305183 98.952644 4/4/2019 0.03%
36.305183 99.163124 4/5/2019 0.03%
36.716438 100.425987 4/8/2019 0.03%
35.913063 100.129402 4/9/2019 0.03%
36.391258 100.119835 4/10/2019 0.03%
36.620796 100.215508 4/11/2019 0.03%
36.639927 100.512077 4/12/2019 0.03%
36.850334 101.153084 4/15/2019 0.03%
37.051182 101.81321 4/16/2019 0.03%
37.127697 101.982689 4/17/2019 0.03%
37.108562 102.175385 4/18/2019 0.03%
36.917282 102.136841 4/22/2019 0.03%
36.850334 99.390968 4/23/2019 0.03%
37.414612 99.901596 4/24/2019 0.03%
36.95554 99.506577 4/25/2019 0.03%
37.022484 101.992317 4/26/2019 0.03%
37.376366 100.951767 4/29/2019 0.03%
36.113903 102.589676 4/30/2019 0.03%
36.199978 101.096298 5/1/2019 0.03%
36.362568 101.703278 5/2/2019 0.03%
36.965103 102.204285 5/3/2019 0.03%
36.582539 101.818893 5/6/2019 0.03%
34.937519 100.874695 5/7/2019 0.04%
34.79406 101.231186 5/8/2019 0.03%
35.387032 100.431511 5/9/2019 0.03%
35.406162 102.136841 5/10/2019 0.03%
34.899273 102.233185 5/13/2019 0.04%
35.100117 101.741814 5/14/2019 0.04%
35.721779 102.80162 5/15/2019 0.03%
35.482674 104.16011 5/16/2019 0.03%
35.28183 103.524223 5/17/2019 0.04%
35.186188 103.408607 5/20/2019 0.04%
36.094776 102.483681 5/21/2019 0.03%
37.041618 102.8209 5/22/2019 0.04%
36.630363 102.859436 5/23/2019 0.04%
36.78339 102.791985 5/24/2019 0.04%
37.012928 100.643456 5/28/2019 0.04%
36.439079 100.383331 5/29/2019 0.04%
36.018265 101.481689 5/30/2019 0.04%
35.482674 99.150093 5/31/2019 0.04%
35.262695 100.007591 6/3/2019 0.04%
35.740898 100.855415 6/4/2019 0.03%
35.568752 102.830528 6/5/2019 0.04%
35.501804 103.456779 6/6/2019 0.03%
35.626133 104.795998 6/7/2019 0.03%
35.60701 104.747826 6/10/2019 0.03%
35.913063 105.383705 6/11/2019 0.03%
36.046955 105.672752 6/12/2019 0.03%
36.4869 106.857811 6/13/2019 0.03%
36.400826 107.137215 6/14/2019 0.03%
36.461029 106.934883 6/17/2019 0.03%
36.566994 105.595673 6/18/2019 0.03%
37.4725 106.385719 6/19/2019 0.03%
37.809654 107.657486 6/20/2019 0.03%
37.780762 107.137215 6/21/2019 0.03%
38.464703 108.225937 6/24/2019 0.03%
38.223877 107.638229 6/25/2019 0.03%
38.156445 105.720924 6/26/2019 0.03%
38.570667 105.769096 6/27/2019 0.03%
38.329838 105.643852 6/28/2019 0.03%
37.954155 106.45314 7/1/2019 0.03%
37.70369 107.406982 7/2/2019 0.03%
38.011944 109.911987 7/3/2019 0.03%
37.70369 109.015968 7/5/2019 0.03%
37.751854 109.883087 7/8/2019 0.03%
37.76149 108.784752 7/9/2019 0.03%
37.771126 109.594048 7/10/2019 0.03%
37.983055 110.201035 7/11/2019 0.03%
38.647728 110.788742 7/12/2019 0.03%
38.493599 111.260849 7/15/2019 0.03%
38.493599 111.655876 7/16/2019 0.03%
38.416538 111.704025 7/17/2019 0.03%
38.320206 111.94249 7/18/2019 0.03%
38.127544 111.525513 7/19/2019 0.03%
38.243145 111.806732 7/22/2019 0.03%
38.667 110.40065 7/23/2019 0.03%
39.707367 109.18853 7/24/2019 0.03%
38.946354 109.353378 7/25/2019 0.03%
39.408737 111.253998 7/26/2019 0.03%
39.591766 112.485519 7/29/2019 0.03%
39.678463 116.761909 7/30/2019 0.03%
39.591766 114.463707 7/31/2019 0.03%
39.302773 113.193413 8/1/2019 0.03%
38.060116 112.912193 8/2/2019 0.03%
36.884884 109.653992 8/5/2019 0.04%
41.277542 110.817635 8/6/2019 0.03%
41.903694 112.020058 8/7/2019 0.03%
42.125256 113.881889 8/8/2019 0.03%
41.922962 113.24189 8/9/2019 0.03%
41.537636 112.51461 8/12/2019 0.04%
41.479839 113.697647 8/13/2019 0.03%
41.03672 112.281883 8/14/2019 0.04%
40.67067 113.833405 8/15/2019 0.04%
41.778465 115.569168 8/16/2019 0.03%
40.95966 116.597054 8/19/2019 0.03%
40.911495 115.297661 8/20/2019 0.03%
40.795895 115.588562 8/21/2019 0.03%
40.343147 115.801895 8/22/2019 0.03%
39.53397 113.765526 8/23/2019 0.04%
40.005985 115.704933 8/26/2019 0.03%
39.47617 116.897659 8/27/2019 0.03%
39.707367 117.721916 8/28/2019 0.03%
40.458736 117.508575 8/29/2019 0.03%
40.227547 116.587357 8/30/2019 0.03%
39.447273 117.683128 9/3/2019 0.03%
39.620667 119.477066 9/4/2019 0.03%
40.738102 119.04071 9/5/2019 0.03%
40.343147 119.147377 9/6/2019 0.03%
41.161949 118.468582 9/9/2019 0.03%
41.190849 116.247963 9/10/2019 0.03%
42.385349 117.595848 9/11/2019 0.03%
42.308277 119.050407 9/12/2019 0.03%
42.799564 118.420097 9/13/2019 0.03%
42.44315 116.121902 9/16/2019 0.03%
42.038559 117.489182 9/17/2019 0.03%
42.626175 117.731621 9/18/2019 0.03%
42.978024 118.206764 9/19/2019 0.03%
43.840687 118.536461 9/20/2019 0.03%
43.404503 119.486778 9/23/2019 0.03%
42.900478 119.864944 9/24/2019 0.03%
43.995766 119.292831 9/25/2019 0.03%
44.189625 120.543747 9/26/2019 0.03%
44.286556 120.795868 9/27/2019 0.03%
43.200958 120.611626 9/30/2019 0.03%
42.454609 120.097687 10/1/2019 0.03%
42.473995 117.411621 10/2/2019 0.04%
43.375431 118.051605 10/3/2019 0.03%
42.910172 120.243149 10/4/2019 0.03%
42.86171 119.118286 10/7/2019 0.03%
41.56287 117.266151 10/8/2019 0.04%
41.601643 118.284348 10/9/2019 0.03%
41.969967 118.245544 10/10/2019 0.03%
42.706627 117.421303 10/11/2019 0.03%
42.309219 116.412819 10/14/2019 0.03%
42.600002 113.64917 10/15/2019 0.03%
42.890785 113.969162 10/16/2019 0.03%
43.656521 113.818863 10/17/2019 0.03%
43.714676 114.638626 10/18/2019 0.03%
43.927921 116.209824 10/21/2019 0.03%
44.083004 119.235107 10/22/2019 0.03%
44.654881 120.035339 10/23/2019 0.03%
44.209015 121.782188 10/24/2019 0.03%
44.257473 120.279312 10/25/2019 0.03%
44.790577 120.503777 10/28/2019 0.03%
45.246147 120.62088 10/29/2019 0.03%
46.002186 121.928581 10/30/2019 0.03%
45.391541 121.508949 10/31/2019 0.03%
47.29134 120.884369 11/1/2019 0.03%
47.010242 116.200066 11/4/2019 0.03%
47.998913 116.034164 11/5/2019 0.03%
50.073177 117.41993 11/6/2019 0.03%
50.703213 116.736809 11/7/2019 0.03%
51.197548 116.814865 11/8/2019 0.03%
51.720955 116.453804 11/11/2019 0.03%
51.023075 116.395233 11/12/2019 0.03%
50.703213 117.741974 11/13/2019 0.03%
51.362328 117.595589 11/14/2019 0.03%
51.536793 117.634628 11/15/2019 0.03%
52.350994 118.952087 11/18/2019 0.03%
52.341297 118.493408 11/19/2019 0.03%
51.236317 119.342453 11/20/2019 0.03%
50.809834 117.439445 11/21/2019 0.03%
51.294472 117.390656 11/22/2019 0.03%
52.486694 117.605354 11/25/2019 0.03%
52.641777 119.313171 11/26/2019 0.03%
52.796864 118.825233 11/27/2019 0.03%
52.447922 119.117989 11/29/2019 0.03%
52.544849 119.762085 12/2/2019 0.03%
52.855019 119.986542 12/3/2019 0.03%
52.709633 121.528465 12/4/2019 0.03%
52.951946 121.616287 12/5/2019 0.03%
52.544849 121.196655 12/6/2019 0.03%
52.205601 121.860268 12/9/2019 0.03%
51.817886 121.274727 12/10/2019 0.03%
52.942253 121.655327 12/11/2019 0.03%
52.874405 121.56749 12/12/2019 0.03%
52.195908 122.445801 12/13/2019 0.03%
52.845329 122.533638 12/16/2019 0.03%
52.806557 122.289658 12/17/2019 0.03%
53.116726 121.020996 12/18/2019 0.03%
52.915077 121.909058 12/19/2019 0.03%
54.970512 122.338455 12/20/2019 0.03%
54.015858 121.889549 12/23/2019 0.03%
53.752838 122.20182 12/24/2019 0.03%
54.259392 122.20182 12/26/2019 0.03%
53.89896 123.050858 12/27/2019 0.03%
54.074303 121.469902 12/30/2019 0.03%
53.577496 121.889549 12/31/2019 0.03%
53.928185 120.435463 1/2/2020 0.03%
54.892574 119.625465 1/3/2020 0.03%
54.668526 119.791367 1/6/2020 0.03%
54.493179 119.049675 1/7/2020 0.03%
54.473701 119.557144 1/8/2020 0.03%
54.590595 120.864853 1/9/2020 0.03%
54.756195 120.981949 1/10/2020 0.03%
54.473701 121.870018 1/13/2020 0.03%
52.817669 121.684608 1/14/2020 0.03%
53.68465 122.923988 1/15/2020 0.03%
54.91206 123.031342 1/16/2020 0.03%
54.230164 123.363144 1/17/2020 0.03%
53.733353 123.050858 1/21/2020 0.03%
53.986629 123.265549 1/22/2020 0.03%
53.499561 122.702065 1/23/2020 0.03%
53.012493 122.849319 1/24/2020 0.03%
53.713875 123.389252 1/27/2020 0.03%
53.743095 123.723022 1/28/2020 0.03%
52.544907 122.770775 1/29/2020 0.03%
52.885857 123.644485 1/30/2020 0.03%
51.073967 122.338837 1/31/2020 0.03%
51.434391 122.819862 2/3/2020 0.03%
52.749477 123.359802 2/4/2020 0.03%
52.846889 124.488747 2/5/2020 0.03%
52.009132 124.812706 2/6/2020 0.03%
51.434391 123.77211 2/7/2020 0.03%
52.17474 123.860458 2/10/2020 0.03%
52.68129 121.88726 2/11/2020 0.03%
52.58387 121.190247 2/12/2020 0.03%
52.739735 122.672615 2/13/2020 0.03%
52.700771 123.831017 2/14/2020 0.03%
52.116287 122.584267 2/18/2020 0.03%
51.268791 123.143829 2/19/2020 0.03%
51.044739 124.262955 2/20/2020 0.03%
50.957069 124.38076 2/21/2020 0.03%
47.859314 121.042999 2/24/2020 0.03%
49.641983 119.20723 2/25/2020 0.03%
43.193203 117.96048 2/26/2020 0.03%
41.205963 111.422394 2/27/2020 0.04%
42.404148 111.157333 2/28/2020 0.03%
43.543892 117.371452 3/2/2020 0.03%
40.670189 116.006905 3/3/2020 0.03%
41.24493 122.221031 3/4/2020 0.03%
39.861656 119.403564 3/5/2020 0.03%
39.462257 119.433022 3/6/2020 0.03%
37.202263 113.935524 3/9/2020 0.04%
38.264072 118.343338 3/10/2020 0.03%
36.802868 109.547348 3/11/2020 0.04%
34.932526 99.975822 3/12/2020 0.04%
35.614426 111.981949 3/13/2020 0.03%
30.490465 106.513916 3/16/2020 0.05%
31.279516 116.075623 3/17/2020 0.04%
25.337284 115.300079 3/18/2020 0.04%
26.528816 108.80127 3/19/2020 0.04%
26.843931 100.555023 3/20/2020 0.05%
27.63172 95.911598 3/23/2020 0.05%
31.363874 101.379639 3/24/2020 0.04%
30.841963 99.072662 3/25/2020 0.04%
31.511585 105.414406 3/26/2020 0.04%
32.378155 108.153343 3/27/2020 0.04%
34.002968 112.894928 3/30/2020 0.04%
34.968006 107.986458 3/31/2020 0.04%
33.43182 107.32872 4/1/2020 0.04%
34.170376 112.305908 4/2/2020 0.04%
32.466782 112.973465 4/3/2020 0.04%
34.79076 115.653488 4/6/2020 0.04%
34.495338 110.70575 4/7/2020 0.04%
33.865105 112.993103 4/8/2020 0.04%
37.035957 112.561157 4/9/2020 0.04%
34.839996 113.827538 4/13/2020 0.04%
36.248169 118.745827 4/14/2020 0.03%
33.48106 119.001076 4/15/2020 0.04%
33.451515 119.275955 4/16/2020 0.04%
34.662743 122.407562 4/17/2020 0.03%
33.549992 118.392418 4/20/2020 0.04%
33.126553 117.489258 4/21/2020 0.04%
33.569683 117.214394 4/22/2020 0.03%
33.934036 117.996094 4/23/2020 0.04%
33.668159 117.383377 4/24/2020 0.03%
35.224041 116.069016 4/27/2020 0.03%
35.578548 115.515602 4/28/2020 0.04%
37.439701 115.703369 4/29/2020 0.03%
36.395878 116.484085 4/30/2020 0.03%
34.042358 115.446426 5/1/2020 0.04%
33.815868 114.408768 5/4/2020 0.04%
31.619907 114.64595 5/5/2020 0.03%
30.103411 111.770164 5/6/2020 0.04%
30.339748 110.851097 5/7/2020 0.03%
31.550976 114.586655 5/8/2020 0.03%
29.807989 113.954178 5/11/2020 0.03%
28.104395 113.203117 5/12/2020 0.04%
27.070421 112.580528 5/13/2020 0.04%
27.021183 112.471817 5/14/2020 0.03%
28.833101 113.262413 5/15/2020 0.03%
31.294943 114.843605 5/18/2020 0.03%
31.127537 111.117928 5/19/2020 0.03%
32.486473 111.948051 5/20/2020 0.03%
32.456932 110.307571 5/21/2020 0.03%
32.279675 111.276047 5/22/2020 0.03%
34.436256 110.712746 5/26/2020 0.03%
36.051224 112.550873 5/27/2020 0.03%
35.617935 114.695358 5/28/2020 0.03%
35.982292 114.557007 5/29/2020 0.03%
35.549004 115.871376 6/1/2020 0.03%
35.391449 116.671844 6/2/2020 0.03%
36.464809 117.136322 6/3/2020 0.03%
36.868553 114.685486 6/4/2020 0.03%
38.769096 116.938675 6/5/2020 0.03%
39.931084 117.650208 6/8/2020 0.03%
39.517494 116.948555 6/9/2020 0.03%
37.498787 117.828087 6/10/2020 0.03%
35.37175 114.893013 6/11/2020 0.04%
35.617935 114.260536 6/12/2020 0.03%
35.933052 115.317955 6/15/2020 0.03%
36.336796 116.74102 6/16/2020 0.03%
35.864117 116.543373 6/17/2020 0.03%
35.457253 117.877502 6/18/2020 0.03%
35.487022 117.521729 6/19/2020 0.03%
35.417557 116.365494 6/22/2020 0.03%
35.596184 116.345726 6/23/2020 0.03%
34.058014 115.051125 6/24/2020 0.03%
34.782444 116.503845 6/25/2020 0.03%
34.117558 113.875122 6/26/2020 0.03%
34.931297 116.276558 6/29/2020 0.03%
34.85191 118.164093 6/30/2020 0.03%
33.958782 118.569275 7/1/2020 0.03%
34.236641 119.458687 7/2/2020 0.03%
34.06794 120.199867 7/6/2020 0.03%
33.045803 120.782936 7/7/2020 0.03%
32.460304 121.445053 7/8/2020 0.03%
31.725954 121.039879 7/9/2020 0.03%
32.380917 122.433296 7/10/2020 0.03%
32.261829 122.591423 7/13/2020 0.03%
32.748093 123.619186 7/14/2020 0.03%
34.901527 123.036125 7/15/2020 0.03%
35.427483 123.293068 7/16/2020 0.03%
35.407635 124.152832 7/17/2020 0.03%
35.169464 123.767426 7/20/2020 0.03%
35.824429 123.599419 7/21/2020 0.03%
36.171757 124.656845 7/22/2020 0.03%
37.064884 125.463371 7/23/2020 0.03%
36.360306 125.264465 7/24/2020 0.03%
35.576336 125.622482 7/27/2020 0.03%
35.338169 127.173866 7/28/2020 0.03%
35.883968 127.601494 7/29/2020 0.03%
35.169464 130.694321 7/30/2020 0.03%
35.080151 130.395966 7/31/2020 0.03%
36.479389 130.565033 8/3/2020 0.03%
37.660305 133.051224 8/4/2020 0.03%
38.067177 132.703171 8/5/2020 0.03%
37.709923 131.977203 8/6/2020 0.03%
39.138931 132.812561 8/7/2020 0.03%
40.89542 133.359528 8/10/2020 0.03%
40.478626 132.494324 8/11/2020 0.03%
39.932827 134.712021 8/12/2020 0.03%
39.793892 135.030243 8/13/2020 0.03%
39.863358 134.354004 8/14/2020 0.03%
39.585495 134.751785 8/17/2020 0.03%
38.732059 135.75621 8/18/2020 0.03%
38.841221 135.020309 8/19/2020 0.03%
38.325191 136.094345 8/20/2020 0.03%
37.85878 136.681076 8/21/2020 0.03%
38.841221 137.745163 8/24/2020 0.03%
38.771755 138.29213 8/25/2020 0.03%
37.967937 137.625839 8/26/2020 0.03%
38.57328 137.446838 8/27/2020 0.03%
38.841221 138.003738 8/28/2020 0.03%
38.096947 137.566162 8/31/2020 0.03%
39.78397 137.416992 9/1/2020 0.03%
41.014507 139.734116 9/2/2020 0.03%
39.595421 137.496552 9/3/2020 0.03%
40.061832 137.198212 9/4/2020 0.03%
38.870991 135.189362 9/8/2020 0.03%
39.019848 137.387146 9/9/2020 0.03%
37.570995 135.94516 9/10/2020 0.03%
37.203819 137.377213 9/11/2020 0.03%
37.590843 137.864517 9/14/2020 0.03%
37.680153 137.864517 9/15/2020 0.03%
36.400002 136.939636 9/16/2020 0.03%
36.560001 136.760635 9/17/2020 0.03%
35.990002 136.611465 9/18/2020 0.03%
34.799999 135.955124 9/21/2020 0.03%
35 137.198212 9/22/2020 0.03%
34.099998 135.557312 9/23/2020 0.03%
34.080002 136.163956 9/24/2020 0.03%
34.560001 136.860077 9/25/2020 0.03%
35.09 137.247925 9/28/2020 0.03%
34.41 136.502075 9/29/2020 0.03%
34.200001 138.222519 9/30/2020 0.03%
34.580002 138.471146 10/1/2020 0.03%
34.91 137.357315 10/2/2020 0.03%
34.720001 138.620316 10/5/2020 0.03%
34.619999 138.839096 10/6/2020 0.03%
35.349998 139.92308 10/7/2020 0.03%
36.099998 140.867828 10/8/2020 0.03%
36.830002 142.130814 10/9/2020 0.03%
36.860001 143.692154 10/12/2020 0.03%
36.119999 143.413696 10/13/2020 0.03%
35.380001 143.244629 10/14/2020 0.03%
35.32 143.035797 10/15/2020 0.03%
35.68 143.592697 10/16/2020 0.03%
35.23 141.126404 10/19/2020 0.03%
35.189999 141.693237 10/20/2020 0.03%
 35.439999 142.459 10/21/2020 0.03%
36.080002 141.449997 10/22/2020 0.03%

PONDERACION
RENTABILIDAD 0.04%
RIESGO 0.01%
DOMINANCIA 6.34
RENT. CARTERA
BETA
Indice Sharpe
Indice Treynor

1.00%
0.90%
0.80%
0.70% f(x) = − 5.08261681841996E-06
NDENCIA
0.60%
[CELLRANGE]; 0.50%
[VALOR DE Y] 0.40%
0.30%
0.20%
0.10%
0.00%
0 200 400
ANGE];
R DE Y]

CELLRANGE];[CELLRANGE];
VALOR DE Y][VALOR DE Y]

6 7 8 9 10
 MATRIZ DE RENTABILIDADES

COCA COLA ADIDAS MICROSOFT ALIBABA JACOBS CHEVROLET

2.78% 2.49% 1.89% 1.24% 2.57% 0.59%
2.78% 2.47% 1.98% 1.30% 2.62% 0.68%
2.76% 2.49% 2.07% 1.21% 2.87% 0.65%
2.75% 2.42% 2.03% 1.17% 2.60% 0.64%
2.75% 2.54% 2.09% 1.22% 2.65% 0.67%
2.81% 2.52% 2.12% 1.17% 2.51% 0.65%
2.80% 2.51% 2.04% 1.18% 2.45% 0.66%
2.80% 2.52% 2.00% 1.21% 2.47% 0.65%
2.82% 2.48% 2.01% 1.14% 2.50% 0.64%
2.76% 2.17% 2.02% 1.17% 2.46% 0.65%
2.83% 2.42% 1.98% 1.22% 2.56% 0.65%
2.86% 2.44% 2.06% 1.26% 2.53% 0.70%
2.80% 2.36% 2.08% 1.23% 2.48% 0.67%
2.78% 2.30% 2.05% 1.28% 2.49% 0.70%
2.86% 2.46% 2.08% 1.29% 2.64% 0.71%
2.86% 2.49% 2.10% 1.37% 2.53% 0.68%
2.77% 2.41% 2.01% 1.24% 2.46% 0.69%
2.85% 2.48% 2.08% 1.28% 2.57% 0.69%
2.75% 2.37% 2.00% 1.29% 2.43% 0.66%
2.68% 2.37% 2.02% 1.28% 2.38% 0.69%
2.82% 2.40% 2.01% 1.22% 2.47% 0.66%
2.71% 2.35% 2.02% 1.21% 2.32% 0.67%
2.69% 2.42% 2.01% 1.24% 2.34% 0.67%
2.72% 2.31% 2.06% 1.21% 2.44% 0.66%
2.70% 2.39% 2.02% 1.23% 2.38% 0.67%
2.78% 2.27% 2.00% 1.15% 2.32% 0.66%
2.71% 2.22% 1.95% 1.19% 2.27% 0.63%
2.74% 2.32% 1.98% 1.16% 2.40% 0.65%
2.77% 2.28% 2.05% 1.25% 2.29% 0.67%
2.65% 2.22% 1.90% 1.15% 2.33% 0.64%
2.71% 2.22% 1.96% 1.18% 2.40% 0.65%
2.73% 2.30% 1.96% 1.19% 2.46% 0.65%
2.76% 2.37% 2.02% 1.21% 2.44% 0.67%
2.73% 2.37% 1.97% 1.17% 2.43% 0.67%
2.80% 2.39% 2.07% 1.33% 2.53% 0.69%
2.74% 2.35% 1.94% 1.23% 2.50% 0.69%
2.67% 2.28% 1.98% 1.18% 2.44% 0.66%
2.62% 2.21% 1.91% 1.15% 2.41% 0.69%
2.71% 2.30% 1.98% 1.21% 2.55% 0.68%
2.81% 2.38% 2.08% 1.22% 2.60% 0.70%
2.71% 2.35% 1.97% 1.20% 2.53% 0.68%
2.67% 2.29% 1.96% 1.15% 2.41% 0.67%
2.65% 2.24% 1.94% 1.18% 2.32% 0.67%
2.69% 2.25% 1.97% 1.21% 2.40% 0.68%
2.69% 2.31% 1.94% 1.24% 2.47% 0.67%
2.66% 2.21% 1.91% 1.18% 2.39% 0.65%
2.69% 2.34% 1.95% 1.25% 2.48% 0.69%
2.76% 2.34% 2.00% 1.24% 2.50% 0.69%
2.79% 2.39% 2.02% 1.38% 2.48% 0.71%
2.74% 2.42% 1.98% 1.24% 2.55% 0.69%
2.78% 2.46% 2.06% 1.31% 2.61% 0.68%
2.86% 2.48% 2.17% 1.46% 2.70% 0.76%
2.82% 2.53% 2.08% 1.45% 2.73% 0.73%
2.81% 2.32% 2.09% 1.45% 2.73% 0.71%
2.74% 2.36% 2.05% 1.32% 2.61% 0.70%
2.81% 2.51% 2.16% 1.47% 2.77% 0.77%
2.79% 2.40% 2.00% 1.35% 2.70% 0.72%
2.84% 2.51% 2.23% 1.49% 2.81% 0.73%
2.76% 2.05% 2.18% 1.41% 2.94% 0.73%
2.86% 2.21% 2.14% 1.49% 2.80% 0.71%
2.82% 2.34% 2.18% 1.37% 2.85% 0.77%
2.73% 2.25% 2.02% 1.43% 2.72% 0.72%
2.77% 2.25% 2.13% 1.45% 2.88% 0.75%
2.78% 2.20% 2.08% 1.43% 2.72% 0.72%
2.78% 2.24% 2.17% 1.44% 2.77% 0.74%
2.71% 2.14% 2.07% 1.55% 2.73% 0.77%
2.70% 2.18% 1.87% 1.49% 2.54% 0.71%
2.71% 2.13% 2.01% 1.49% 2.66% 0.72%
2.79% 2.25% 2.13% 1.58% 2.72% 0.74%
2.72% 2.15% 2.13% 1.62% 2.88% 0.78%
2.76% 2.14% 2.11% 1.51% 2.77% 0.75%
2.76% 2.32% 2.26% 1.65% 2.83% 0.81%
2.73% 2.39% 2.25% 1.68% 3.02% 0.80%
2.66% 2.28% 2.22% 1.62% 2.94% 0.78%
2.80% 2.33% 2.18% 1.61% 2.94% 0.78%
2.77% 2.12% 2.20% 1.68% 2.99% 0.79%
2.67% 2.32% 2.13% 1.63% 2.80% 0.76%
2.68% 2.14% 2.08% 1.39% 2.70% 0.76%
2.68% 2.04% 2.02% 1.50% 2.61% 0.75%
2.67% 2.00% 2.09% 1.50% 2.76% 0.86%
2.66% 2.00% 2.11% 1.47% 2.73% 0.81%
2.65% 2.08% 2.03% 1.42% 2.64% 0.78%
2.69% 2.10% 2.18% 1.53% 2.74% 0.80%
2.65% 2.11% 2.11% 1.48% 2.68% 0.81%
2.63% 2.01% 2.05% 1.51% 2.70% 0.76%
2.77% 2.10% 2.15% 1.49% 2.64% 0.79%
2.71% 2.15% 2.15% 1.41% 2.70% 0.81%
2.64% 1.97% 2.00% 1.37% 2.55% 0.79%
2.67% 2.11% 2.04% 1.40% 2.58% 0.79%
2.65% 2.13% 2.10% 1.41% 2.52% 0.77%
2.64% 2.10% 2.10% 1.36% 2.54% 0.78%
2.66% 2.10% 2.17% 1.36% 2.43% 0.77%
2.62% 2.17% 2.08% 1.44% 2.61% 0.79%
2.58% 2.10% 2.01% 1.35% 2.55% 0.77%
2.56% 1.98% 2.12% 1.40% 2.57% 0.78%
2.55% 1.97% 2.01% 1.31% 2.42% 0.74%
2.56% 1.96% 2.04% 1.38% 2.52% 0.76%
2.57% 2.00% 2.01% 1.41% 2.52% 0.76%
2.59% 1.91% 1.97% 1.34% 2.39% 0.76%
2.49% 2.00% 1.97% 1.33% 2.29% 0.77%
2.55% 2.00% 2.07% 1.28% 2.34% 0.77%
2.54% 1.99% 2.00% 1.25% 2.35% 0.78%
2.56% 1.96% 2.00% 1.28% 2.30% 0.75%
2.55% 1.95% 2.01% 1.33% 2.43% 0.77%
2.54% 1.96% 1.99% 1.33% 2.42% 0.79%
2.52% 1.95% 2.05% 1.30% 2.43% 0.76%
2.46% 1.93% 1.94% 1.25% 2.36% 0.72%
2.48% 1.86% 1.96% 1.26% 2.36% 0.76%
2.51% 1.95% 1.96% 1.26% 2.40% 0.76%
2.45% 1.91% 1.94% 1.28% 2.36% 0.74%
2.47% 1.67% 1.96% 1.26% 2.45% 0.75%
2.51% 1.82% 2.02% 1.32% 2.48% 0.76%
2.47% 1.74% 1.95% 1.25% 2.46% 0.74%
2.52% 1.83% 2.02% 1.31% 2.61% 0.76%
2.45% 1.80% 2.00% 1.29% 2.51% 0.75%
2.52% 1.82% 2.00% 1.28% 2.49% 0.77%
2.48% 1.77% 1.97% 1.28% 2.46% 0.77%
2.55% 1.80% 1.94% 1.23% 2.35% 0.74%
2.54% 1.77% 1.96% 1.26% 2.48% 0.74%
2.50% 1.81% 1.94% 1.28% 2.47% 0.74%
2.50% 1.70% 1.89% 1.27% 2.41% 0.72%
2.47% 1.67% 1.93% 1.25% 2.40% 0.75%
2.75% 1.76% 1.98% 1.20% 2.37% 0.74%
2.70% 1.77% 1.94% 1.24% 2.39% 0.75%
2.55% 1.74% 2.26% 1.27% 2.35% 0.73%
2.58% 1.72% 2.07% 1.29% 2.39% 0.75%
2.62% 1.73% 2.14% 1.28% 2.30% 0.73%
2.59% 1.55% 2.15% 1.30% 2.28% 0.73%
2.60% 1.65% 2.22% 1.33% 2.36% 0.82%
2.58% 1.62% 2.18% 1.29% 2.32% 0.80%
2.57% 1.57% 2.11% 1.31% 2.30% 0.78%
2.59% 1.62% 2.22% 1.33% 2.29% 0.78%
2.57% 1.63% 2.17% 1.32% 2.37% 0.81%
2.57% 1.66% 2.17% 1.22% 2.13% 0.79%
2.54% 1.59% 2.13% 1.26% 2.04% 0.79%
2.57% 1.63% 2.18% 1.26% 2.08% 0.80%
2.51% 1.62% 2.09% 1.25% 2.01% 0.78%
2.57% 1.59% 2.12% 1.25% 2.09% 0.81%
2.51% 1.66% 2.09% 1.27% 2.09% 0.82%
2.58% 1.74% 2.14% 1.33% 2.14% 0.81%
2.53% 1.66% 2.06% 1.23% 2.03% 0.80%
2.64% 1.68% 2.17% 1.26% 2.14% 0.81%
2.62% 1.68% 2.11% 1.27% 2.10% 0.78%
2.63% 1.70% 2.16% 1.29% 2.14% 0.80%
2.66% 1.60% 2.12% 1.26% 2.10% 0.79%
2.64% 1.61% 2.18% 1.26% 2.16% 0.80%
2.59% 1.62% 2.03% 1.20% 2.10% 0.74%
2.61% 1.63% 2.05% 1.42% 2.03% 0.79%
2.58% 1.58% 2.09% 1.23% 2.07% 0.80%
2.58% 1.63% 2.04% 1.20% 2.06% 0.78%
2.61% 1.64% 2.01% 1.20% 2.03% 0.78%
2.59% 1.58% 2.04% 1.39% 2.03% 0.75%
2.59% 1.58% 2.07% 1.28% 2.05% 0.76%
2.56% 1.55% 2.11% 1.32% 1.99% 0.78%
2.54% 1.55% 2.05% 1.26% 1.98% 0.76%
2.56% 1.50% 2.07% 1.29% 2.01% 0.76%
2.53% 1.52% 2.07% 1.29% 1.94% 0.76%
2.52% 1.55% 2.10% 1.29% 1.98% 0.77%
2.51% 1.58% 2.10% 1.35% 2.05% 0.78%
2.58% 1.59% 2.21% 1.33% 2.08% 0.79%
2.56% 1.64% 2.18% 1.25% 2.02% 0.77%
2.56% 1.60% 2.17% 1.27% 2.03% 0.78%
2.52% 1.57% 2.11% 1.28% 2.04% 0.77%
2.60% 1.53% 2.16% 1.32% 2.01% 0.79%
2.55% 1.46% 2.15% 1.26% 1.94% 0.76%
2.54% 1.48% 2.06% 1.26% 2.00% 0.77%
2.58% 1.49% 2.12% 1.27% 1.98% 0.77%
2.54% 1.45% 2.04% 1.26% 1.93% 0.75%
2.69% 1.65% 2.25% 1.36% 2.23% 0.78%
2.64% 1.57% 2.29% 1.38% 2.27% 0.78%
2.58% 1.47% 2.14% 1.28% 2.16% 0.77%
2.57% 1.44% 2.09% 1.25% 2.09% 0.76%
2.49% 1.42% 2.08% 1.23% 2.04% 0.73%
2.56% 1.48% 2.11% 1.25% 2.09% 0.74%
2.52% 1.54% 2.11% 1.28% 2.18% 0.77%
2.55% 1.44% 2.09% 1.28% 2.04% 0.75%
2.56% 1.51% 2.10% 1.25% 2.07% 0.75%
2.52% 1.49% 2.02% 1.27% 1.97% 0.73%
2.52% 1.43% 2.04% 1.19% 1.98% 0.74%
2.52% 1.43% 2.00% 1.22% 1.91% 0.72%
2.51% 1.42% 2.00% 1.26% 1.98% 0.72%
2.52% 1.45% 2.00% 1.21% 1.96% 0.73%
2.53% 1.42% 2.01% 1.24% 1.97% 0.73%
2.52% 1.43% 1.99% 1.19% 1.98% 0.72%
2.52% 1.42% 2.06% 1.21% 1.98% 0.72%
2.54% 1.35% 1.83% 1.16% 1.92% 0.71%
2.54% 1.35% 1.94% 1.19% 1.94% 0.73%
2.49% 1.38% 1.88% 1.18% 1.97% 0.71%
2.54% 1.34% 1.89% 1.22% 1.96% 0.71%
2.60% 1.34% 1.90% 1.19% 1.90% 0.65%
2.74% 1.33% 1.94% 1.21% 1.88% 0.69%
2.62% 1.25% 1.92% 1.20% 1.93% 0.69%
2.64% 1.24% 1.89% 1.22% 1.96% 0.70%
2.66% 1.23% 1.91% 1.16% 1.94% 0.69%
2.64% 1.24% 1.90% 1.20% 1.98% 0.71%
2.63% 1.25% 1.88% 1.20% 1.96% 0.70%
2.65% 1.30% 1.86% 1.16% 1.96% 0.72%
2.65% 1.27% 1.84% 1.18% 1.90% 0.70%
2.65% 1.27% 1.85% 1.17% 1.96% 0.71%
2.65% 1.26% 1.85% 1.17% 1.79% 0.71%
2.63% 1.19% 1.86% 1.12% 1.93% 0.73%
2.62% 1.20% 1.84% 1.04% 1.91% 0.73%
2.60% 1.19% 1.87% 0.95% 1.97% 0.74%
2.59% 1.18% 1.85% 1.04% 1.89% 0.74%
2.65% 1.18% 1.87% 1.04% 1.95% 0.79%
2.60% 1.17% 1.86% 1.03% 1.96% 0.77%
2.61% 1.17% 1.86% 1.03% 1.90% 0.78%
2.63% 1.17% 1.86% 1.03% 1.94% 0.78%
2.64% 1.21% 1.86% 1.06% 1.91% 0.77%
2.62% 1.20% 1.84% 1.04% 1.88% 0.77%
2.62% 1.22% 1.85% 1.09% 1.94% 0.78%
2.65% 1.22% 1.83% 1.06% 1.90% 0.77%
2.68% 1.22% 1.85% 1.04% 1.90% 0.77%
2.63% 1.21% 1.84% 1.06% 1.89% 0.77%
2.68% 1.24% 1.86% 1.03% 1.99% 0.75%
2.64% 1.27% 1.88% 1.02% 2.00% 0.75%
2.66% 1.26% 1.86% 1.02% 2.02% 0.75%
2.62% 1.31% 1.85% 0.99% 1.98% 0.73%
2.62% 1.23% 1.86% 0.92% 2.03% 0.74%
2.65% 1.23% 1.86% 0.99% 2.00% 0.73%
2.64% 1.28% 1.87% 0.97% 2.02% 0.73%
2.81% 1.30% 1.95% 1.03% 2.13% 0.75%
2.61% 1.23% 1.85% 0.98% 2.03% 0.73%
2.74% 1.24% 1.91% 1.00% 2.09% 0.75%
2.72% 1.24% 1.91% 0.96% 2.14% 0.74%
2.68% 1.20% 1.84% 0.94% 2.04% 0.72%
2.72% 1.26% 1.87% 0.95% 2.11% 0.73%
2.71% 1.25% 1.89% 0.99% 2.04% 0.74%
2.68% 1.21% 1.89% 1.00% 2.09% 0.74%
2.67% 1.19% 1.82% 0.90% 2.02% 0.72%
2.63% 1.19% 1.85% 0.89% 2.00% 0.71%
2.69% 1.19% 1.88% 0.94% 2.07% 0.72%
2.76% 1.21% 1.90% 0.96% 2.04% 0.71%
2.65% 1.21% 1.81% 0.90% 2.04% 0.73%
2.74% 1.16% 1.84% 0.92% 1.93% 0.70%
2.72% 1.23% 1.89% 0.98% 2.01% 0.75%
2.68% 1.18% 1.85% 0.94% 2.02% 0.71%
2.74% 1.21% 1.87% 0.95% 1.99% 0.73%
2.74% 1.17% 1.88% 0.95% 2.05% 0.72%
2.73% 1.19% 1.85% 0.92% 1.95% 0.72%
2.74% 1.23% 1.85% 0.93% 1.98% 0.73%
2.73% 1.19% 1.85% 0.95% 2.02% 0.72%
2.74% 1.17% 1.84% 0.90% 2.00% 0.71%
2.76% 1.24% 1.90% 0.98% 2.14% 0.74%
2.72% 1.21% 1.88% 0.98% 2.05% 0.74%
2.74% 1.23% 1.89% 0.99% 2.07% 0.72%
2.75% 1.19% 1.85% 0.98% 2.08% 0.73%
2.75% 1.22% 1.88% 0.96% 2.05% 0.71%
2.70% 1.19% 1.84% 0.96% 2.04% 0.72%
2.71% 1.19% 1.87% 0.96% 2.04% 0.72%
2.73% 1.19% 1.88% 0.96% 2.05% 0.70%
2.70% 1.24% 1.72% 0.96% 2.06% 0.75%
2.66% 1.24% 1.72% 0.95% 2.02% 0.73%
2.69% 1.26% 1.76% 0.96% 2.08% 0.74%
2.70% 1.31% 1.78% 0.99% 2.02% 0.76%
2.73% 1.27% 1.80% 0.98% 2.06% 0.72%
2.70% 1.26% 1.80% 0.99% 2.01% 0.74%
2.68% 1.27% 1.79% 0.99% 1.99% 0.70%
2.73% 1.29% 1.79% 0.99% 2.08% 0.77%
2.72% 1.28% 1.81% 1.04% 2.06% 0.73%
2.72% 1.46% 1.82% 1.03% 2.01% 0.75%
2.76% 1.45% 1.84% 1.03% 2.18% 0.78%
2.64% 1.35% 1.72% 0.99% 2.09% 0.72%
2.64% 1.38% 1.77% 1.00% 2.05% 0.74%
2.74% 1.35% 1.79% 1.07% 1.72% 0.72%
2.88% 1.54% 1.87% 1.09% 1.82% 0.68%
2.78% 1.42% 1.80% 1.09% 1.88% 0.68%
2.76% 1.44% 1.87% 1.15% 1.68% 0.68%
2.74% 1.35% 1.77% 1.08% 1.74% 0.69%
2.78% 1.44% 1.76% 1.06% 1.79% 0.71%
2.79% 1.38% 1.73% 1.05% 1.76% 0.68%
2.81% 1.43% 1.77% 1.08% 1.81% 0.69%
2.73% 1.39% 1.73% 1.07% 1.79% 0.69%
2.76% 1.41% 1.73% 1.08% 1.71% 0.69%
2.79% 1.44% 1.78% 1.08% 1.62% 0.69%
2.72% 1.40% 1.75% 1.08% 1.66% 0.69%
2.72% 1.45% 1.75% 1.06% 1.68% 0.68%
2.77% 1.38% 1.73% 1.04% 1.69% 0.67%
2.86% 1.42% 1.79% 1.07% 1.67% 0.69%
2.83% 1.43% 1.83% 1.16% 1.69% 0.68%
2.79% 1.40% 1.79% 1.10% 1.74% 0.68%
2.77% 1.33% 1.74% 1.09% 1.76% 0.66%
2.79% 1.37% 1.78% 1.11% 1.70% 0.66%
2.69% 1.33% 1.69% 1.09% 1.73% 0.67%
2.78% 1.36% 1.75% 1.07% 1.69% 0.65%
2.63% 1.37% 1.69% 1.06% 1.67% 0.66%
2.71% 1.35% 1.71% 1.09% 1.69% 0.66%
2.72% 1.33% 1.67% 1.09% 1.74% 0.65%
2.78% 1.43% 1.71% 1.11% 1.75% 0.68%
2.70% 1.39% 1.70% 1.16% 1.77% 0.61%
2.70% 1.38% 1.72% 1.13% 1.78% 0.64%
2.72% 1.37% 1.64% 1.12% 1.77% 0.64%
2.72% 1.36% 1.68% 1.10% 1.73% 0.63%
2.73% 1.38% 1.67% 1.13% 1.80% 0.65%
2.73% 1.38% 1.67% 1.18% 1.78% 0.65%
2.72% 1.38% 1.69% 1.15% 1.79% 0.63%
2.72% 1.35% 1.68% 1.13% 1.77% 0.63%
2.75% 1.35% 1.70% 1.15% 1.84% 0.64%
2.71% 1.33% 1.69% 1.15% 1.82% 0.63%
2.74% 1.30% 1.73% 1.13% 1.83% 0.63%
2.69% 1.36% 1.69% 1.12% 1.75% 0.62%
2.73% 1.38% 1.72% 1.08% 1.75% 0.61%
2.71% 1.36% 1.71% 1.02% 1.78% 0.62%
2.71% 1.36% 1.68% 1.07% 1.81% 0.62%
2.77% 1.37% 1.70% 1.05% 1.87% 0.62%
2.78% 1.36% 1.70% 1.01% 1.79% 0.62%
2.76% 1.34% 1.67% 1.03% 1.81% 0.61%
2.77% 1.32% 1.71% 1.05% 1.81% 0.61%
2.77% 1.30% 1.69% 1.03% 1.76% 0.61%
2.72% 1.31% 1.71% 1.04% 1.86% 0.61%
2.74% 1.26% 1.70% 1.04% 1.76% 0.59%
2.76% 1.28% 1.71% 1.04% 1.81% 0.62%
2.73% 1.27% 1.68% 1.04% 1.82% 0.61%
2.73% 1.25% 1.68% 0.99% 1.83% 0.62%
2.67% 1.27% 1.66% 0.96% 1.64% 0.60%
2.67% 1.24% 1.67% 0.94% 1.63% 0.61%
2.73% 1.25% 1.64% 0.99% 1.71% 0.61%
2.76% 1.27% 1.58% 0.99% 1.74% 0.61%
2.74% 1.31% 1.65% 1.00% 1.78% 0.62%
2.71% 1.35% 1.66% 0.98% 1.80% 0.61%
2.76% 1.30% 1.70% 0.98% 1.76% 0.61%
2.73% 1.31% 1.69% 1.00% 1.77% 0.60%
2.72% 1.30% 1.66% 1.00% 1.74% 0.60%
2.72% 1.38% 1.67% 0.99% 1.75% 0.61%
2.68% 1.35% 1.68% 0.99% 1.78% 0.61%
2.69% 1.36% 1.68% 0.94% 1.90% 0.61%
2.80% 1.28% 1.64% 0.97% 1.84% 0.60%
2.84% 1.30% 1.66% 0.99% 1.78% 0.59%
2.78% 1.28% 1.63% 0.96% 1.81% 0.61%
2.80% 1.30% 1.63% 1.00% 1.80% 0.59%
2.81% 1.32% 1.64% 0.99% 1.75% 0.59%
2.70% 1.32% 1.64% 1.00% 1.73% 0.58%
2.74% 1.32% 1.63% 1.00% 1.84% 0.58%
2.72% 1.27% 1.64% 0.96% 1.76% 0.57%
2.71% 1.27% 1.65% 0.94% 1.87% 0.56%
2.71% 1.28% 1.63% 0.99% 1.87% 0.57%
2.70% 1.30% 1.64% 0.97% 1.85% 0.56%
2.72% 1.20% 1.66% 0.96% 1.78% 0.56%
2.68% 1.23% 1.66% 0.98% 1.86% 0.57%
2.67% 1.21% 1.60% 0.95% 1.76% 0.55%
2.65% 1.21% 1.68% 0.98% 1.85% 0.56%
2.66% 1.22% 1.64% 0.97% 1.84% 0.56%
2.70% 1.23% 1.64% 0.99% 1.84% 0.56%
2.71% 1.23% 1.64% 0.97% 1.83% 0.57%
2.70% 1.04% 1.61% 0.96% 1.82% 0.56%
2.69% 1.07% 1.64% 0.97% 1.88% 0.56%
2.66% 1.06% 1.62% 0.97% 1.82% 0.55%
2.66% 1.08% 1.64% 0.93% 1.83% 0.54%
2.68% 1.15% 1.65% 0.97% 1.89% 0.56%
2.65% 1.04% 1.62% 0.97% 1.81% 0.54%
2.65% 1.03% 1.64% 0.93% 1.87% 0.55%
2.68% 1.06% 1.62% 0.95% 1.88% 0.54%
2.65% 1.08% 1.63% 0.92% 1.87% 0.55%
2.62% 1.07% 1.67% 0.97% 1.93% 0.55%
2.66% 1.08% 1.61% 0.93% 1.88% 0.55%
2.67% 1.08% 1.63% 0.91% 1.89% 0.54%
2.67% 1.08% 1.62% 0.93% 1.93% 0.54%
2.64% 1.08% 1.62% 0.92% 1.94% 0.54%
2.64% 1.08% 1.61% 0.93% 1.89% 0.54%
2.65% 1.09% 1.61% 0.90% 1.85% 0.55%
2.62% 1.10% 1.60% 0.92% 1.86% 0.55%
2.65% 1.09% 1.60% 0.94% 1.87% 0.56%
2.65% 1.12% 1.62% 0.92% 1.91% 0.55%
2.61% 1.09% 1.60% 0.93% 1.89% 0.56%
2.64% 1.13% 1.62% 0.93% 1.92% 0.56%
2.62% 1.10% 1.60% 0.92% 1.89% 0.55%
2.64% 1.10% 1.61% 0.91% 1.90% 0.56%
2.62% 1.11% 1.62% 0.87% 1.87% 0.54%
2.63% 1.12% 1.62% 0.92% 1.91% 0.54%
2.60% 1.09% 1.63% 0.90% 2.00% 0.56%
2.63% 1.10% 1.64% 0.91% 1.96% 0.57%
2.59% 1.08% 1.60% 0.88% 1.92% 0.55%
2.56% 1.08% 1.62% 0.90% 1.92% 0.56%
2.61% 1.11% 1.63% 0.91% 1.91% 0.54%
2.61% 1.08% 1.60% 0.87% 1.94% 0.55%
2.61% 1.06% 1.57% 0.88% 1.94% 0.55%
2.58% 1.00% 1.54% 0.86% 1.86% 0.54%
2.61% 1.01% 1.55% 0.86% 1.86% 0.54%
2.59% 1.04% 1.56% 0.87% 1.86% 0.52%
2.62% 1.04% 1.54% 0.86% 1.85% 0.46%
2.59% 1.04% 1.54% 0.87% 1.91% 0.51%
2.59% 1.03% 1.50% 0.85% 1.91% 0.49%
2.58% 1.04% 1.53% 0.84% 1.86% 0.49%
2.59% 1.06% 1.54% 0.87% 1.92% 0.50%
2.55% 1.02% 1.54% 0.87% 1.88% 0.48%
2.57% 1.01% 1.53% 0.86% 1.90% 0.50%
2.55% 1.06% 1.54% 0.85% 1.89% 0.50%
2.60% 1.04% 1.53% 0.81% 1.81% 0.50%
2.57% 1.07% 1.52% 0.83% 1.94% 0.49%
2.56% 1.08% 1.56% 0.83% 1.90% 0.51%
2.58% 1.07% 1.55% 0.83% 2.03% 0.50%
2.56% 1.05% 1.54% 0.82% 1.96% 0.50%
2.55% 1.03% 1.48% 0.79% 1.98% 0.50%
2.55% 1.09% 1.60% 0.85% 2.02% 0.52%
2.57% 1.06% 1.55% 0.82% 2.02% 0.52%
2.55% 1.07% 1.55% 0.80% 1.89% 0.51%
2.52% 1.06% 1.52% 0.79% 1.96% 0.50%
2.52% 1.08% 1.53% 0.83% 1.93% 0.50%
2.46% 1.09% 1.53% 0.82% 1.96% 0.51%
2.45% 1.07% 1.49% 0.80% 1.98% 0.50%
2.47% 1.07% 1.50% 0.80% 1.96% 0.50%
2.47% 1.04% 1.48% 0.81% 1.96% 0.50%
2.47% 1.08% 1.52% 0.83% 1.98% 0.49%
2.43% 1.07% 1.49% 0.80% 1.91% 0.48%
2.44% 1.05% 1.43% 0.80% 1.94% 0.48%
2.43% 1.08% 1.44% 0.79% 2.01% 0.50%
2.44% 1.09% 1.44% 0.81% 1.99% 0.49%
2.49% 1.05% 1.45% 0.79% 1.99% 0.48%
2.51% 1.11% 1.47% 0.62% 1.92% 0.49% CHEVR
2.47% 1.08% 1.53% 0.73% 1.81%
1.00%
0.47%
2.48% 1.05% 1.52% 0.72% 1.87% 0.50%
0.90%
2.47% 1.01% 1.47% 0.75% 1.88% 0.48%
0.80%
2.44% 1.02% 1.50% 0.73% 1.91% 0.49%
0.70% f(x) = − 5.08261681841996E-06 x + 0.007
2.46% 1.09% 1.51% 0.75% 1.95% 0.49%
0.60%
2.45% 1.05% 1.50% 0.74% 1.92% 0.49%
0.50%
2.45% 1.05% 1.47% 0.69% 1.89% 0.48%
2.43% 1.09% 1.52% 0.73% 0.40%
1.96% 0.51%
2.48% 1.08% 1.49% 0.67% 0.30%
2.00% 0.49%
2.48% 1.10% 1.50% 0.71% 0.20%
1.95% 0.50%
2.45% 1.09% 1.46% 0.70% 1.95%
0.10% 0.49%
2.44% 1.09% 1.51% 0.70% 1.90%
0.00% 0.50%
0 200 400 600
2.49% 1.07% 1.55% 0.71% 1.93% 0.51%
2.44% 1.06% 1.49% 0.68% 1.88% 0.49%
2.51% 1.12% 1.56% 0.73% 1.95% 0.49%
2.48% 1.05% 1.52% 0.71% 1.87% 0.50%
2.49% 1.07% 1.56% 0.71% 1.85% 0.49%
2.48% 0.98% 1.50% 0.67% 1.89% 0.49%
2.53% 1.03% 1.54% 0.72% 1.93% 0.52%
2.51% 1.02% 1.49% 0.70% 1.86% 0.49%
2.51% 1.03% 1.49% 0.69% 1.89% 0.51%
2.51% 1.02% 1.50% 0.68% 1.90% 0.49%
2.49% 0.99% 1.45% 0.66% 1.89% 0.50%
2.51% 0.99% 1.45% 0.67% 1.92% 0.50%
2.48% 0.98% 1.42% 0.65% 1.89% 0.48%
2.49% 0.98% 1.42% 0.66% 1.89% 0.49%
2.50% 0.99% 1.44% 0.64% 2.05% 0.51%
2.47% 1.00% 1.41% 0.66% 1.89% 0.50%
2.48% 0.97% 1.41% 0.66% 2.00% 0.50%
2.46% 1.00% 1.43% 0.66% 1.98% 0.50%
2.49% 1.00% 1.43% 0.66% 1.98% 0.49%
2.44% 1.00% 1.41% 0.66% 1.92% 0.51%
2.41% 0.99% 1.42% 0.63% 1.96% 0.50%
2.39% 0.90% 1.45% 0.66% 1.94% 0.51%
2.42% 0.87% 1.44% 0.62% 2.00% 0.51%
2.44% 0.89% 1.45% 0.66% 1.95% 0.52%
2.44% 0.92% 1.45% 0.65% 1.92% 0.51%
2.45% 0.90% 1.46% 0.67% 1.92% 0.53%
2.43% 0.89% 1.46% 0.65% 1.98% 0.52%
2.46% 0.85% 1.44% 0.65% 1.97% 0.50%
2.43% 0.88% 1.46% 0.61% 1.97% 0.51%
2.44% 0.89% 1.44% 0.64% 1.84% 0.51%
2.44% 0.92% 1.46% 0.64% 1.89% 0.53%
2.43% 0.93% 1.49% 0.68% 2.01% 0.53%
2.45% 0.90% 1.43% 0.66% 1.96% 0.53%
2.42% 0.89% 1.41% 0.63% 1.95% 0.52%
2.39% 0.90% 1.43% 0.62% 2.04% 0.54%
2.41% 0.91% 1.41% 0.62% 2.04% 0.52%
2.45% 0.93% 1.47% 0.59% 2.08% 0.55%
2.45% 0.93% 1.44% 0.58% 2.08% 0.54%
2.44% 0.93% 1.46% 0.58% 2.09% 0.54%
2.45% 0.92% 1.41% 0.56% 1.97% 0.53%
2.45% 0.92% 1.45% 0.56% 1.99% 0.53%
2.46% 0.93% 1.44% 0.57% 2.01% 0.52%
2.43% 0.91% 1.43% 0.59% 1.96% 0.53%
2.46% 0.93% 1.44% 0.61% 1.96% 0.52%
2.45% 0.94% 1.43% 0.60% 1.90% 0.53%
2.46% 0.92% 1.39% 0.57% 1.89% 0.53%
2.44% 0.90% 1.38% 0.58% 1.86% 0.50%
2.42% 0.90% 1.43% 0.59% 1.85% 0.51%
2.42% 0.91% 1.43% 0.59% 1.92% 0.52%
2.42% 0.89% 1.43% 0.60% 1.89% 0.51%
2.39% 0.86% 1.39% 0.58% 1.89% 0.53%
2.40% 0.88% 1.42% 0.60% 1.88% 0.53%
2.38% 0.86% 1.38% 0.56% 1.87% 0.52%
2.37% 0.87% 1.40% 0.57% 1.81% 0.52%
2.37% 0.87% 1.38% 0.55% 1.84% 0.53%
2.42% 0.88% 1.41% 0.57% 1.85% 0.52%
2.39% 0.87% 1.38% 0.57% 1.83% 0.51%
2.40% 0.88% 1.39% 0.55% 1.79% 0.53%
2.41% 0.89% 1.38% 0.56% 1.81% 0.55%
2.42% 0.90% 1.40% 0.57% 1.76% 0.52%
2.45% 0.89% 1.42% 0.57% 1.80% 0.53%
2.42% 0.90% 1.40% 0.56% 1.78% 0.52%
2.41% 0.91% 1.45% 0.62% 1.74% 0.51%
2.43% 0.96% 1.43% 0.61% 1.76% 0.52%
2.53% 0.93% 1.40% 0.57% 1.76% 0.50%
2.44% 0.92% 1.42% 0.59% 1.77% 0.51%
2.45% 0.89% 1.39% 0.57% 1.76% 0.49%
2.48% 0.87% 1.40% 0.57% 1.74% 0.49%
2.42% 0.89% 1.41% 0.54% 1.77% 0.50%
2.41% 0.90% 1.39% 0.56% 1.75% 0.49%
2.42% 0.91% 1.35% 0.56% 1.75% 0.49%
2.43% 0.92% 1.38% 0.56% 1.74% 0.50%
2.44% 0.89% 1.37% 0.54% 1.78% 0.51%
2.38% 0.89% 1.37% 0.54% 1.76% 0.50%
2.38% 0.89% 1.37% 0.54% 1.79% 0.50%
2.39% 0.90% 1.34% 0.57% 1.73% 0.49%
2.39% 0.91% 1.34% 0.57% 1.75% 0.52%
2.35% 0.91% 1.34% 0.55% 1.73% 0.50%
2.38% 0.92% 1.35% 0.58% 1.79% 0.50%
2.39% 0.91% 1.35% 0.54% 1.77% 0.48%
2.36% 0.95% 1.34% 0.57% 1.76% 0.48%
2.39% 0.93% 1.31% 0.57% 1.73% 0.48%
2.39% 0.94% 1.33% 0.59% 1.77% 0.49%
2.40% 0.93% 1.33% 0.57% 1.74% 0.47%
2.40% 0.93% 1.33% 0.60% 1.78% 0.47%
2.38% 0.92% 1.33% 0.59% 1.73% 0.48%
2.41% 0.92% 1.17% 0.55% 1.75% 0.40%
2.42% 0.92% 1.25% 0.53% 1.76% 0.47%
2.40% 0.92% 1.27% 0.53% 1.77% 0.45%
2.42% 0.97% 1.26% 0.53% 1.76% 0.45%
2.40% 0.94% 1.23% 0.54% 1.73% 0.43%
2.40% 0.95% 1.24% 0.55% 1.72% 0.42%
2.46% 0.99% 1.23% 0.52% 1.63% 0.44%
2.38% 0.96% 1.24% 0.53% 1.69% 0.43%
2.38% 0.95% 1.23% 0.55% 1.67% 0.43%
2.39% 1.05% 1.25% 0.54% 1.73% 0.44%
2.36% 0.94% 1.25% 0.53% 1.72% 0.44%
2.35% 0.94% 1.25% 0.55% 1.72% 0.44%
2.29% 0.90% 1.24% 0.56% 1.83% 0.43%
2.39% 0.94% 1.26% 0.55% 1.81% 0.43%
2.39% 0.95% 1.25% 0.53% 1.72% 0.43%
2.46% 0.93% 1.28% 0.54% 1.75% 0.44%
2.44% 0.96% 1.26% 0.52% 1.71% 0.44%
2.40% 0.92% 1.23% 0.52% 1.45% 0.41%
2.41% 0.97% 1.26% 0.53% 1.59% 0.42%
2.40% 0.96% 1.25% 0.52% 1.66% 0.42%
2.40% 0.97% 1.23% 0.54% 1.62% 0.42%
2.41% 0.97% 1.21% 0.54% 1.56% 0.41%
2.44% 0.99% 1.27% 0.58% 1.58% 0.41%
2.36% 0.99% 1.22% 0.57% 1.55% 0.41%
2.37% 0.98% 1.23% 0.58% 1.57% 0.41%
2.36% 0.98% 1.33% 0.61% 1.51% 0.42%
2.37% 0.98% 1.27% 0.59% 1.55% 0.42%
2.35% 0.96% 1.24% 0.57% 1.49% 0.43%
2.43% 0.96% 1.27% 0.57% 1.52% 0.43%
2.44% 0.97% 1.21% 0.55% 1.48% 0.42%
2.42% 1.02% 1.21% 0.55% 1.50% 0.44%
2.42% 1.02% 1.21% 0.59% 1.50% 0.43%
2.35% 1.06% 1.22% 0.56% 1.51% 0.42%
2.37% 1.04% 1.24% 0.60% 1.60% 0.43%
2.36% 0.99% 1.17% 0.57% 1.55% 0.41%
2.40% 1.00% 1.21% 0.58% 1.53% 0.42%
2.36% 1.01% 1.22% 0.59% 1.55% 0.42%
2.38% 1.03% 1.22% 0.57% 1.55% 0.42%
2.43% 1.03% 1.22% 0.56% 1.54% 0.42%
2.40% 1.02% 1.22% 0.56% 1.55% 0.41%
2.38% 1.01% 1.22% 0.59% 1.56% 0.42%
2.38% 1.02% 1.21% 0.58% 1.54% 0.42%
2.41% 1.03% 1.21% 0.58% 1.54% 0.41%
2.38% 1.04% 1.22% 0.58% 1.57% 0.41%
2.42% 1.01% 1.20% 0.51% 1.51% 0.40%
2.42% 1.01% 1.20% 0.54% 1.52% 0.40%
2.34% 0.98% 1.18% 0.53% 1.50% 0.39%
2.38% 0.98% 1.17% 0.51% 1.50% 0.39%
2.38% 1.00% 1.18% 0.53% 1.51% 0.39%
2.36% 1.04% 1.18% 0.52% 1.52% 0.38%
2.39% 1.03% 1.19% 0.53% 1.51% 0.39%
2.38% 1.02% 1.18% 0.53% 1.44% 0.38%
2.37% 0.98% 1.14% 0.54% 1.47% 0.39%
2.33% 1.00% 1.19% 0.56% 1.48% 0.39%
2.32% 1.01% 1.13% 0.54% 1.47% 0.38%
2.33% 0.96% 1.16% 0.54% 1.48% 0.38%
2.31% 0.86% 1.16% 0.54% 1.46% 0.37%
2.30% 0.91% 1.12% 0.54% 1.46% 0.38%
2.30% 0.88% 1.13% 0.50% 1.48% 0.38%
2.27% 0.89% 1.13% 0.50% 1.45% 0.38%
2.29% 0.91% 1.12% 0.50% 1.48% 0.37%
2.22% 0.88% 1.09% 0.47% 1.47% 0.37%
2.34% 0.91% 1.11% 0.50% 1.42% 0.37%
2.32% 0.89% 1.14% 0.51% 1.50% 0.39%
2.29% 0.87% 1.07% 0.48% 1.48% 0.39%
2.32% 0.91% 1.11% 0.55% 1.45% 0.37%
2.38% 0.95% 1.16% 0.55% 1.60% 0.40%
2.54% 1.01% 1.23% 0.57% 1.73% 0.41%
2.46% 0.90% 1.10% 0.53% 1.58% 0.40%
2.46% 0.91% 1.18% 0.57% 1.51% 0.39%
2.63% 0.96% 1.29% 0.60% 1.72% 0.42%
2.54% 0.94% 1.14% 0.56% 1.67% 0.39%
2.44% 0.93% 1.16% 0.56% 1.61% 0.40%
2.47% 0.94% 1.15% 0.55% 1.67% 0.41%
2.49% 0.91% 1.12% 0.51% 1.58% 0.39%
2.41% 0.92% 1.10% 0.53% 1.60% 0.39%
2.42% 0.91% 1.13% 0.56% 1.63% 0.40%
2.55% 0.91% 1.11% 0.52% 1.66% 0.39%
2.57% 0.95% 1.15% 0.53% 1.66% 0.39%
2.51% 0.92% 1.13% 0.53% 1.62% 0.40%
2.46% 0.91% 1.07% 0.51% 1.65% 0.38%
2.49% 0.91% 1.07% 0.51% 1.61% 0.39%
2.53% 0.94% 1.11% 0.55% 1.69% 0.38%
2.56% 0.93% 1.11% 0.54% 1.70% 0.40%
2.51% 0.99% 1.13% 0.56% 1.78% 0.39%
2.49% 0.96% 1.11% 0.56% 1.69% 0.37%
2.49% 0.93% 1.10% 0.55% 1.70% 0.37%
2.49% 0.95% 1.11% 0.52% 1.70% 0.36%
2.51% 0.94% 1.10% 0.52% 1.70% 0.37%
2.43% 0.96% 1.09% 0.54% 1.73% 0.37%
2.42% 0.97% 1.05% 0.52% 1.65% 0.35%
2.48% 0.98% 1.07% 0.51% 1.71% 0.36%
2.46% 0.95% 1.12% 0.54% 1.71% 0.36%
2.50% 0.80% 1.11% 0.51% 1.72% 0.36%
2.49% 0.85% 1.10% 0.49% 1.70% 0.36%
2.51% 0.85% 1.09% 0.50% 1.65% 0.36%
2.52% 0.87% 1.14% 0.53% 1.74% 0.36%
2.52% 0.85% 1.11% 0.49% 1.70% 0.36%
2.53% 0.83% 1.13% 0.52% 1.68% 0.36%
2.55% 0.86% 1.19% 0.57% 1.86% 0.37%
2.59% 0.86% 1.22% 0.56% 1.91% 0.37%
2.52% 0.83% 1.03% 0.50% 1.70% 0.35%
2.52% 0.88% 1.21% 0.58% 1.87% 0.37%
2.48% 0.87% 1.16% 0.57% 1.78% 0.37%
2.49% 0.82% 1.11% 0.53% 1.66% 0.37%
2.59% 0.86% 1.21% 0.58% 1.82% 0.38%
2.46% 0.85% 1.14% 0.58% 1.72% 0.36%
2.41% 0.82% 1.09% 0.59% 1.66% 0.36%
2.44% 0.81% 1.12% 0.58% 1.72% 0.35%
2.50% 0.83% 1.18% 0.61% 1.82% 0.38%
2.48% 0.82% 1.13% 0.58% 1.75% 0.37%
2.46% 0.79% 1.09% 0.54% 1.69% 0.35%
2.47% 0.80% 1.14% 0.58% 1.72% 0.36%
2.46% 0.78% 1.09% 0.57% 1.72% 0.35%
2.41% 0.79% 1.12% 0.59% 1.73% 0.36%
2.42% 0.78% 1.09% 0.56% 1.70% 0.35%
2.41% 0.77% 1.06% 0.55% 1.69% 0.34%
2.46% 0.78% 1.07% 0.54% 1.68% 0.34%
2.46% 0.81% 1.08% 0.56% 1.69% 0.35%
2.51% 0.79% 1.10% 0.57% 1.72% 0.32%
2.46% 0.80% 1.08% 0.58% 1.68% 0.33%
2.57% 0.86% 1.14% 0.59% 1.77% 0.33%
2.60% 0.84% 1.13% 0.60% 1.76% 0.33%
2.52% 0.83% 1.08% 0.56% 1.77% 0.33%
2.47% 0.82% 1.06% 0.55% 1.72% 0.32%
2.52% 0.84% 1.13% 0.56% 1.78% 0.33%
2.59% 0.84% 1.07% 0.55% 1.75% 0.32%
2.61% 0.82% 1.13% 0.55% 1.79% 0.32%
2.60% 0.92% 1.09% 0.55% 1.81% 0.32%
2.53% 0.91% 1.08% 0.51% 1.81% 0.31%
2.59% 0.88% 1.06% 0.49% 1.81% 0.32%
2.62% 0.89% 1.09% 0.51% 1.51% 0.31%
2.60% 0.92% 1.06% 0.51% 1.61% 0.31%
2.55% 0.87% 1.05% 0.51% 1.58% 0.31%
2.58% 0.90% 1.06% 0.52% 1.62% 0.30%
2.59% 0.90% 1.05% 0.49% 1.64% 0.31%
2.62% 0.92% 1.07% 0.51% 1.64% 0.31%
2.62% 0.86% 1.06% 0.50% 1.59% 0.30%
2.52% 0.88% 1.08% 0.52% 1.58% 0.30%
2.58% 0.88% 1.07% 0.52% 1.61% 0.30%
2.55% 0.87% 1.04% 0.50% 1.58% 0.30%
2.58% 0.89% 1.06% 0.52% 1.62% 0.32%
2.55% 0.90% 1.03% 0.51% 1.62% 0.31%
2.57% 0.89% 1.05% 0.51% 1.61% 0.31%
2.56% 0.91% 1.05% 0.50% 1.62% 0.31%
2.53% 0.93% 1.06% 0.51% 1.62% 0.31%
2.49% 0.85% 1.03% 0.51% 1.54% 0.30%
2.53% 0.90% 1.04% 0.50% 1.58% 0.31%
2.51% 0.90% 1.00% 0.47% 1.55% 0.30%
2.48% 0.88% 1.01% 0.47% 1.54% 0.30%
2.54% 0.87% 1.00% 0.48% 1.53% 0.30%
2.48% 0.80% 1.00% 0.48% 1.55% 0.31%
2.50% 0.90% 1.04% 0.50% 1.55% 0.32%
2.44% 0.85% 1.01% 0.48% 1.52% 0.30%
2.45% 0.87% 1.03% 0.48% 1.55% 0.31%
2.43% 0.89% 1.02% 0.47% 1.55% 0.32%
2.47% 0.89% 1.03% 0.49% 1.58% 0.31%
2.48% 0.87% 1.01% 0.46% 1.57% 0.30%
2.41% 0.86% 1.04% 0.49% 1.60% 0.31%
2.50% 0.92% 1.02% 0.48% 1.54% 0.30%
2.47% 0.95% 1.02% 0.50% 1.59% 0.32%
2.51% 0.93% 1.00% 0.48% 1.54% 0.31%
2.51% 0.92% 1.03% 0.50% 1.61% 0.30%
2.48% 0.90% 1.03% 0.50% 1.57% 0.32%
2.45% 0.94% 1.07% 0.55% 1.64% 0.31%
2.50% 0.92% 1.03% 0.52% 1.59% 0.31%
2.51% 0.95% 1.07% 0.56% 1.61% 0.32%
2.45% 0.96% 1.03% 0.52% 1.62% 0.31%
2.43% 0.91% 1.05% 0.55% 1.61% 0.31%
2.47% 0.96% 1.02% 0.53% 1.58% 0.32%
2.43% 0.94% 1.05% 0.55% 1.65% 0.31%
2.37% 0.96% 1.03% 0.53% 1.55% 0.31%
2.41% 0.95% 1.01% 0.51% 1.56% 0.31%
2.44% 0.94% 1.01% 0.52% 1.53% 0.31%
2.36% 0.92% 1.01% 0.52% 1.52% 0.32%
2.41% 0.96% 1.01% 0.55% 1.59% 0.31%
2.42% 0.92% 0.97% 0.52% 1.55% 0.30%
2.40% 0.91% 0.97% 0.53% 1.52% 0.31%
2.41% 0.91% 0.99% 0.52% 1.58% 0.31%
2.35% 0.95% 0.96% 0.51% 1.54% 0.31%
2.39% 0.91% 0.99% 0.53% 1.51% 0.31%
2.39% 0.92% 0.99% 0.54% 1.53% 0.31%
2.37% 0.90% 0.95% 0.53% 1.56% 0.31%
2.41% 0.91% 0.94% 0.54% 1.54% 0.30%
2.36% 0.91% 0.96% 0.52% 1.50% 0.32%
2.29% 0.90% 0.90% 0.48% 1.52% 0.31%
2.32% 0.95% 0.95% 0.53% 1.50% 0.31%
2.33% 0.92% 0.97% 0.54% 1.53% 0.31%
2.33% 0.91% 1.00% 0.55% 1.53% 0.33%
2.29% 0.92% 0.97% 0.53% 1.50% 0.32%
2.33% 0.93% 0.97% 0.55% 1.54% 0.32%
2.34% 0.96% 0.95% 0.56% 1.52% 0.31%
2.29% 0.90% 0.95% 0.56% 1.52% 0.32%
2.31% 0.94% 0.95% 0.57% 1.31% 0.31%
2.32% 0.91% 0.94% 0.55% 1.42% 0.32%
2.35% 0.91% 0.94% 0.57% 1.39% 0.32%
2.31% 0.78% 0.94% 0.57% 1.41% 0.32%
2.35% 0.89% 0.95% 0.55% 1.43% 0.32%
2.36% 0.84% 0.96% 0.57% 1.45% 0.32%
2.34% 0.85% 0.93% 0.60% 1.41% 0.32%
2.33% 0.88% 0.97% 0.60% 1.45% 0.32%
2.32% 0.84% 0.95% 0.57% 1.43% 0.31%
2.29% 0.85% 0.96% 0.58% 1.40% 0.32%
2.30% 0.83% 0.97% 0.56% 1.38% 0.32%
2.35% 0.82% 0.98% 0.56% 1.39% 0.31%
2.36% 0.83% 0.95% 0.56% 1.40% 0.32%
2.37% 0.83% 0.95% 0.60% 1.41% 0.31%
2.36% 0.80% 0.94% 0.57% 1.40% 0.31%
2.35% 0.80% 0.93% 0.53% 1.40% 0.32%
2.39% 0.80% 0.93% 0.57% 1.41% 0.31%
2.38% 0.81% 0.90% 0.56% 1.36% 0.32%
2.41% 0.81% 0.92% 0.59% 1.41% 0.32%
2.44% 0.82% 0.91% 0.57% 1.41% 0.31%
2.39% 0.85% 0.92% 0.60% 1.43% 0.32%
2.34% 0.85% 0.97% 0.63% 1.39% 0.32%
2.33% 0.85% 0.94% 0.64% 1.36% 0.32%
2.36% 0.85% 0.95% 0.61% 1.39% 0.32%
2.32% 0.83% 0.93% 0.66% 1.37% 0.32%
2.34% 0.84% 0.91% 0.63% 1.37% 0.32%
2.32% 0.82% 0.92% 0.60% 1.34% 0.32%
2.33% 0.82% 0.90% 0.59% 1.35% 0.31%
2.31% 0.83% 0.90% 0.61% 1.34% 0.32%
2.29% 0.84% 0.93% 0.65% 1.34% 0.33%
2.34% 0.82% 0.90% 0.65% 1.34% 0.33%
2.32% 0.84% 0.93% 0.59% 1.32% 0.33%
2.25% 0.81% 0.89% 0.59% 1.33% 0.32%
2.29% 0.82% 0.89% 0.61% 1.30% 0.32%
2.34% 0.84% 0.89% 0.62% 1.33% 0.32%
2.36% 0.81% 0.90% 0.60% 1.31% 0.32%
2.32% 0.84% 0.90% 0.60% 1.33% 0.32%
2.31% 0.82% 0.89% 0.60% 1.34% 0.31%
2.30% 0.83% 0.90% 0.61% 1.33% 0.31%
2.31% 0.81% 0.88% 0.63% 1.31% 0.32%
2.28% 0.83% 0.90% 0.63% 1.32% 0.31%
2.36% 0.82% 0.89% 0.61% 1.30% 0.31%
2.33% 0.86% 0.93% 0.67% 1.30% 0.32%
2.32% 0.85% 0.92% 0.65% 1.35% 0.32%
2.27% 0.86% 0.94% 0.68% 1.31% 0.32%
2.30% 0.87% 0.90% 0.70% 1.33% 0.32%
2.37% 0.96% 1.02% 0.77% 1.41% 0.33%
2.45% 0.91% 0.97% 0.69% 1.45% 0.35%
2.39% 0.90% 0.91% 0.65% 1.42% 0.33%
2.36% 0.89% 0.97% 0.71% 1.38% 0.32%
2.32% 0.85% 0.90% 0.64% 1.34% 0.32%
2.31% 0.87% 0.93% 0.68% 1.39% 0.32%
2.35% 0.92% 0.97% 0.73% 1.41% 0.34%
2.27% 0.84% 0.94% 0.70% 1.42% 0.33%
2.34% 0.89% 0.93% 0.65% 1.23% 0.34%
2.28% 0.89% 0.96% 0.69% 1.37% 0.34%
2.27% 0.90% 1.06% 0.75% 1.47% 0.36%
2.31% 0.83% 0.90% 0.67% 1.30% 0.34%
2.35% 0.88% 0.97% 0.71% 1.40% 0.36%
2.27% 0.87% 1.02% 0.80% 1.43% 0.37%
2.19% 0.89% 0.99% 0.72% 1.34% 0.30%
2.22% 0.84% 0.93% 0.67% 1.34% 0.33%
2.24% 0.88% 0.98% 0.62% 1.34% 0.33%
2.21% 0.85% 0.97% 0.69% 1.36% 0.33%
2.16% 0.86% 0.94% 0.71% 1.30% 0.31%
2.15% 0.86% 0.95% 0.67% 1.24% 0.32%
2.15% 0.91% 0.88% 0.63% 1.24% 0.30%
2.16% 0.89% 0.92% 0.69% 1.31% 0.31%
2.13% 0.86% 0.96% 0.71% 1.35% 0.32%
2.13% 0.91% 0.99% 0.71% 1.39% 0.33%
2.14% 0.85% 0.96% 0.66% 1.37% 0.33%
2.15% 0.87% 0.99% 0.65% 1.41% 0.33%
2.15% 0.86% 0.93% 0.62% 1.33% 0.32%
2.11% 0.87% 0.94% 0.66% 1.39% 0.32%
2.10% 0.91% 1.01% 0.69% 1.42% 0.33%
2.21% 0.91% 1.03% 0.70% 1.75% 0.35%
2.22% 0.85% 0.98% 0.65% 1.56% 0.34%
2.16% 0.89% 0.99% 0.66% 1.59% 0.33%
2.19% 0.91% 0.93% 0.62% 1.55% 0.33%
2.14% 0.90% 0.95% 0.64% 1.59% 0.34%
2.13% 0.88% 0.89% 0.62% 1.50% 0.31%
2.18% 0.91% 0.94% 0.65% 1.59% 0.32%
2.04% 0.93% 0.92% 0.60% 1.54% 0.31%
2.16% 0.89% 0.90% 0.60% 1.53% 0.32%
2.14% 0.93% 0.97% 0.65% 1.70% 0.35%
2.15% 0.92% 0.93% 0.65% 1.72% 0.33%
2.17% 0.91% 1.02% 0.67% 1.73% 0.34%
2.14% 0.93% 0.93% 0.67% 1.76% 0.34%
2.12% 0.89% 0.93% 0.66% 1.67% 0.33%
2.16% 0.89% 0.93% 0.66% 1.65% 0.32%
2.13% 0.89% 0.93% 0.66% 1.73% 0.35%
2.15% 0.95% 1.00% 0.68% 1.77% 0.36%
2.24% 1.00% 1.02% 0.72% 1.78% 0.37%
2.19% 0.95% 0.97% 0.73% 1.77% 0.36%
2.23% 0.96% 0.99% 0.75% 1.78% 0.38%
2.24% 0.98% 1.03% 0.75% 1.79% 0.38%
2.22% 0.98% 1.08% 0.78% 1.86% 0.37%
2.38% 0.97% 1.13% 0.76% 1.86% 0.38%
2.21% 0.96% 0.95% 0.69% 1.68% 0.34%
2.20% 0.99% 1.00% 0.72% 1.73% 0.35%
2.26% 0.96% 1.03% 0.72% 1.79% 0.36%
2.23% 0.97% 1.00% 0.74% 1.71% 0.35%
2.28% 0.96% 1.02% 0.73% 1.74% 0.37%
2.28% 0.97% 1.09% 0.80% 1.81% 0.39%
2.18% 0.90% 0.96% 0.67% 1.65% 0.35%
2.28% 0.93% 1.00% 0.68% 1.71% 0.37%
2.20% 0.89% 0.99% 0.66% 1.70% 0.35%
2.32% 0.90% 0.97% 0.64% 1.68% 0.36%
2.23% 0.90% 0.99% 0.66% 1.66% 0.36%
2.22% 0.90% 1.00% 0.66% 1.69% 0.36%
2.25% 0.89% 1.01% 0.68% 1.70% 0.36%
2.21% 0.89% 0.95% 0.66% 1.70% 0.34%
2.29% 0.90% 0.97% 0.63% 1.71% 0.35%
2.24% 0.88% 0.96% 0.64% 1.66% 0.36%
2.20% 0.86% 0.94% 0.63% 1.58% 0.36%
2.21% 0.87% 0.99% 0.68% 1.67% 0.35%
2.17% 0.85% 0.95% 0.66% 1.65% 0.34%
2.25% 0.92% 0.97% 0.63% 1.62% 0.35%
2.25% 0.86% 0.95% 0.61% 1.56% 0.34%
2.25% 0.87% 0.99% 0.63% 1.63% 0.35%
2.22% 0.87% 1.01% 0.65% 1.62% 0.34%
2.19% 0.84% 0.93% 0.56% 1.57% 0.33%
2.19% 0.85% 1.00% 0.59% 1.55% 0.34%
2.15% 0.92% 1.01% 0.60% 1.54% 0.33%
2.13% 0.91% 0.94% 0.60% 1.50% 0.32%
2.15% 0.85% 0.94% 0.56% 1.52% 0.33%
2.15% 0.89% 0.98% 0.58% 1.47% 0.33%
2.14% 0.90% 0.98% 0.62% 1.63% 0.34%
2.14% 0.90% 0.96% 0.60% 1.54% 0.33%
2.13% 0.91% 0.98% 0.60% 1.55% 0.33%
2.13% 0.87% 0.94% 0.59% 1.46% 0.32%
2.12% 0.92% 0.96% 0.59% 1.47% 0.33%
2.54% 0.92% 0.96% 0.60% 1.50% 0.32%
2.36% 0.89% 0.93% 0.61% 1.46% 0.32%
2.38% 0.87% 0.95% 0.57% 1.37% 0.32%
2.33% 0.87% 0.96% 0.58% 1.33% 0.32%
2.27% 0.88% 0.91% 0.58% 1.38% 0.31%
2.37% 0.87% 0.90% 0.55% 1.35% 0.30%
2.37% 0.82% 0.91% 0.53% 1.35% 0.31%
2.38% 0.81% 0.90% 0.54% 1.36% 0.31%
2.34% 0.84% 0.91% 0.54% 1.36% 0.31%
2.31% 0.83% 0.91% 0.55% 1.39% 0.30%
2.33% 0.81% 0.90% 0.54% 1.37% 0.30%
2.31% 0.84% 0.91% 0.52% 1.39% 0.30%
2.32% 0.83% 0.92% 0.55% 1.40% 0.31%
2.34% 0.82% 0.91% 0.55% 1.42% 0.31%
2.35% 0.86% 0.93% 0.59% 1.41% 0.31%
2.38% 0.87% 0.92% 0.58% 1.42% 0.31%
2.23% 0.84% 0.88% 0.54% 1.37% 0.31%
2.31% 0.85% 0.89% 0.55% 1.39% 0.30%
2.28% 0.90% 0.88% 0.55% 1.38% 0.31%
2.30% 0.81% 0.89% 0.56% 1.39% 0.30%
2.34% 0.84% 0.87% 0.55% 1.36% 0.31%
2.31% 0.88% 0.85% 0.55% 1.36% 0.30%
2.30% 0.84% 0.87% 0.55% 1.39% 0.31%
2.31% 0.84% 0.87% 0.55% 1.38% 0.31%
2.31% 0.86% 0.83% 0.55% 1.34% 0.30%
2.26% 0.86% 0.89% 0.58% 1.42% 0.32%
2.28% 0.83% 0.86% 0.55% 1.38% 0.31%
2.22% 0.84% 0.86% 0.56% 1.37% 0.31%
2.25% 0.84% 0.88% 0.57% 1.39% 0.32%
2.25% 0.84% 0.87% 0.56% 1.33% 0.32%
2.23% 0.82% 0.86% 0.53% 1.35% 0.31%
2.25% 0.82% 0.85% 0.56% 1.28% 0.31%
2.26% 0.80% 0.85% 0.55% 1.33% 0.31%
2.29% 0.80% 0.84% 0.57% 1.34% 0.31%
2.24% 0.79% 0.86% 0.54% 1.34% 0.31%
2.26% 0.79% 0.85% 0.53% 1.31% 0.31%
2.25% 0.81% 0.85% 0.53% 1.32% 0.31%
2.24% 0.80% 0.86% 0.53% 1.36% 0.31%
2.25% 0.78% 0.84% 0.54% 1.35% 0.31%
2.24% 0.81% 0.85% 0.54% 1.31% 0.31%
2.24% 0.79% 0.84% 0.52% 1.31% 0.31%
2.22% 0.78% 0.84% 0.56% 1.34% 0.30%
2.24% 0.77% 0.85% 0.53% 1.30% 0.31%
2.20% 0.78% 0.83% 0.53% 1.33% 0.32%
2.20% 0.77% 0.81% 0.54% 1.32% 0.32%
2.22% 0.77% 0.82% 0.54% 1.26% 0.31%
2.14% 0.79% 0.80% 0.53% 1.24% 0.30%
2.20% 0.80% 0.82% 0.54% 1.29% 0.31%
2.20% 0.80% 0.76% 0.53% 1.31% 0.31%
2.16% 0.79% 0.78% 0.54% 1.28% 0.30%
2.16% 0.80% 0.79% 0.54% 1.30% 0.30%
2.11% 0.78% 0.77% 0.54% 1.31% 0.31%
2.18% 0.80% 0.81% 0.52% 1.31% 0.32%
2.18% 0.79% 0.82% 0.52% 1.34% 0.30%
2.14% 0.66% 0.77% 0.50% 1.31% 0.30%
2.18% 0.70% 0.80% 0.55% 1.32% 0.30%
2.21% 0.74% 0.83% 0.57% 1.28% 0.30%
2.20% 0.68% 0.81% 0.56% 1.27% 0.31%
2.24% 0.72% 0.81% 0.56% 1.30% 0.30%
2.14% 0.69% 0.79% 0.57% 1.29% 0.30%
2.19% 0.75% 0.85% 0.62% 1.39% 0.31%
2.13% 0.70% 0.81% 0.56% 1.32% 0.31%
2.11% 0.70% 0.79% 0.55% 1.32% 0.30%
2.10% 0.72% 0.77% 0.58% 1.29% 0.30%
2.15% 0.69% 0.80% 0.61% 1.34% 0.31%
2.16% 0.73% 0.82% 0.66% 1.34% 0.30%
2.17% 0.68% 0.80% 0.60% 1.28% 0.29%
2.07% 0.67% 0.79% 0.65% 1.33% 0.30%
2.10% 0.70% 0.81% 0.65% 1.38% 0.31%
2.13% 0.68% 0.80% 0.65% 1.32% 0.30%
2.16% 0.67% 0.80% 0.65% 1.38% 0.31%
2.18% 0.71% 0.82% 0.67% 1.39% 0.30%
2.10% 0.69% 0.80% 0.67% 1.32% 0.30%
2.14% 0.71% 0.83% 0.68% 1.34% 0.31%
2.06% 0.68% 0.87% 0.66% 1.29% 0.31%
2.10% 0.68% 0.80% 0.63% 1.25% 0.29%
2.04% 0.70% 0.79% 0.67% 1.25% 0.29%
2.02% 0.66% 0.78% 0.66% 1.28% 0.29%
2.03% 0.65% 0.75% 0.64% 1.28% 0.28%
2.05% 0.66% 0.76% 0.60% 1.25% 0.28%
2.05% 0.70% 0.77% 0.60% 1.32% 0.30%
2.02% 0.70% 0.78% 0.64% 1.31% 0.29%
2.04% 0.68% 0.76% 0.62% 1.28% 0.29%
2.02% 0.68% 0.77% 0.64% 1.29% 0.29%
2.06% 0.67% 0.76% 0.62% 1.30% 0.29%
2.07% 0.63% 0.74% 0.58% 1.24% 0.29%
2.02% 0.67% 0.74% 0.60% 1.24% 0.28%
1.99% 0.65% 0.73% 0.58% 1.22% 0.28%
2.02% 0.65% 0.74% 0.60% 1.22% 0.28%
1.99% 0.67% 0.73% 0.59% 1.24% 0.28%
2.02% 0.68% 0.79% 0.61% 1.23% 0.29%
2.06% 0.63% 0.75% 0.58% 1.22% 0.29%
2.04% 0.67% 0.76% 0.58% 1.19% 0.28%
2.05% 0.64% 0.76% 0.60% 1.19% 0.27%
1.99% 0.64% 0.74% 0.55% 1.19% 0.27%
1.99% 0.65% 0.74% 0.57% 1.21% 0.28%
1.99% 0.62% 0.73% 0.58% 1.19% 0.27%
2.00% 0.65% 0.74% 0.58% 1.20% 0.27%
2.01% 0.63% 0.74% 0.61% 1.23% 0.27%
2.03% 0.63% 0.75% 0.59% 1.20% 0.27%
2.00% 0.64% 0.73% 0.61% 1.21% 0.27%
1.99% 0.64% 0.73% 0.60% 1.20% 0.26%
2.00% 0.65% 0.73% 0.58% 1.17% 0.26%
2.00% 0.63% 0.73% 0.56% 1.20% 0.27%
2.00% 0.63% 0.75% 0.57% 1.17% 0.27%
1.99% 0.64% 0.75% 0.57% 1.21% 0.27%
2.01% 0.62% 0.74% 0.59% 1.22% 0.27%
2.05% 0.65% 0.74% 0.58% 1.21% 0.27%
2.04% 0.62% 0.72% 0.57% 1.20% 0.27%
1.81% 0.63% 0.72% 0.55% 1.18% 0.27%
1.96% 0.64% 0.71% 0.56% 1.17% 0.27%
1.99% 0.64% 0.73% 0.57% 1.21% 0.27%
1.88% 0.60% 0.71% 0.55% 1.18% 0.25%
1.94% 0.62% 0.72% 0.57% 1.21% 0.25%
1.95% 0.67% 0.73% 0.58% 1.20% 0.25%
2.02% 0.61% 0.77% 0.58% 1.25% 0.25%
2.02% 0.60% 0.73% 0.63% 1.28% 0.25%
1.98% 0.67% 0.75% 0.64% 1.28% 0.24%
2.04% 0.70% 0.79% 0.68% 1.23% 0.25%
1.97% 0.64% 0.74% 0.62% 1.16% 0.24%
1.92% 0.64% 0.75% 0.62% 1.22% 0.23%
1.92% 0.69% 0.71% 0.60% 1.16% 0.23%
1.96% 0.70% 0.74% 0.64% 1.17% 0.23%
1.97% 0.67% 0.76% 0.63% 1.26% 0.24%
1.94% 0.68% 0.72% 0.59% 1.19% 0.23%
1.98% 0.73% 0.78% 0.62% 1.30% 0.24%
1.90% 0.69% 0.76% 0.58% 1.22% 0.23%
1.89% 0.70% 0.73% 0.55% 1.18% 0.23%
1.89% 0.69% 0.72% 0.55% 1.20% 0.23%
1.96% 0.68% 0.74% 0.57% 1.22% 0.23%
1.92% 0.67% 0.72% 0.58% 1.14% 0.23%
1.90% 0.69% 0.74% 0.59% 1.16% 0.23%
1.96% 0.71% 0.78% 0.63% 1.21% 0.24%
1.88% 0.68% 0.74% 0.60% 1.17% 0.23%
1.90% 0.68% 0.74% 0.60% 1.20% 0.24%
1.88% 0.68% 0.75% 0.59% 1.18% 0.24%
1.89% 0.67% 0.72% 0.56% 1.12% 0.23%
1.89% 0.67% 0.74% 0.56% 1.12% 0.23%
1.87% 0.67% 0.75% 0.59% 1.13% 0.24%
1.85% 0.66% 0.73% 0.57% 1.09% 0.23%
1.91% 0.66% 0.71% 0.54% 1.10% 0.23%
1.88% 0.64% 0.73% 0.57% 1.08% 0.23%
1.93% 0.65% 0.74% 0.56% 1.10% 0.24%
1.92% 0.69% 0.75% 0.58% 1.15% 0.24%
1.89% 0.67% 0.74% 0.56% 1.13% 0.24%
1.88% 0.64% 0.73% 0.55% 1.11% 0.24%
1.92% 0.67% 0.74% 0.56% 1.10% 0.24%
1.93% 0.69% 0.75% 0.57% 1.07% 0.24%
1.90% 0.65% 0.73% 0.55% 1.07% 0.24%
1.91% 0.65% 0.72% 0.55% 1.09% 0.24%
1.89% 0.66% 0.70% 0.55% 1.11% 0.23%
1.94% 0.67% 0.73% 0.54% 1.11% 0.23%
1.90% 0.67% 0.73% 0.58% 1.11% 0.23%
1.90% 0.66% 0.75% 0.60% 1.13% 0.25%
1.91% 0.69% 0.72% 0.55% 1.10% 0.23%
1.89% 0.63% 0.72% 0.58% 1.11% 0.24%
1.91% 0.63% 0.74% 0.64% 1.12% 0.25%
1.89% 0.64% 0.72% 0.59% 1.09% 0.24%
1.88% 0.65% 0.75% 0.61% 1.15% 0.25%
2.01% 0.71% 0.76% 0.60% 1.17% 0.24%
1.89% 0.67% 0.73% 0.58% 1.14% 0.24%
1.87% 0.66% 0.72% 0.58% 1.10% 0.24%
1.94% 0.67% 0.74% 0.60% 1.15% 0.24%
1.94% 0.68% 0.75% 0.64% 1.15% 0.26%
1.91% 0.63% 0.72% 0.59% 1.12% 0.24%
1.93% 0.65% 0.72% 0.60% 1.12% 0.24%
1.95% 0.65% 0.72% 0.56% 1.07% 0.24%
1.94% 0.64% 0.73% 0.59% 1.11% 0.25%
1.92% 0.62% 0.70% 0.56% 1.07% 0.24%
1.93% 0.65% 0.73% 0.56% 1.11% 0.24%
1.91% 0.63% 0.73% 0.57% 1.06% 0.24%
1.85% 0.63% 0.75% 0.62% 1.09% 0.24%
1.93% 0.63% 0.73% 0.56% 1.08% 0.24%
1.93% 0.66% 0.75% 0.60% 1.07% 0.25%
1.86% 0.66% 0.73% 0.59% 1.09% 0.25%
1.89% 0.67% 0.71% 0.57% 1.08% 0.25%
1.95% 0.65% 0.71% 0.57% 1.07% 0.25%
1.94% 0.64% 0.68% 0.55% 1.06% 0.24%
1.94% 0.66% 0.71% 0.57% 1.07% 0.24%
1.90% 0.64% 0.69% 0.56% 1.06% 0.26%
1.88% 0.65% 0.71% 0.57% 1.09% 0.26%
1.94% 0.63% 0.70% 0.57% 1.02% 0.23%
1.97% 0.62% 0.70% 0.55% 1.03% 0.24%
2.00% 0.66% 0.70% 0.54% 1.03% 0.25%
1.94% 0.71% 0.70% 0.54% 1.04% 0.24%
2.00% 0.65% 0.70% 0.53% 1.07% 0.25%
1.98% 0.67% 0.68% 0.53% 1.08% 0.25%
2.01% 0.68% 0.69% 0.54% 1.05% 0.25%
2.00% 0.68% 0.68% 0.53% 1.06% 0.24%
1.95% 0.69% 0.69% 0.56% 1.11% 0.24%
1.96% 0.68% 0.68% 0.55% 1.05% 0.24%
1.96% 0.67% 0.67% 0.53% 1.07% 0.25%
1.94% 0.66% 0.67% 0.54% 1.08% 0.24%
1.95% 0.66% 0.67% 0.54% 1.06% 0.24%
1.94% 0.66% 0.67% 0.56% 1.07% 0.23%
1.96% 0.66% 0.67% 0.53% 1.09% 0.24%
1.95% 0.67% 0.67% 0.53% 1.08% 0.24%
1.94% 0.66% 0.66% 0.51% 1.14% 0.23%
1.89% 0.65% 0.66% 0.50% 1.09% 0.24%
1.91% 0.63% 0.66% 0.48% 1.08% 0.23%
1.93% 0.64% 0.67% 0.50% 1.10% 0.23%
1.90% 0.67% 0.68% 0.52% 1.16% 0.24%
1.91% 0.63% 0.68% 0.52% 1.15% 0.23%
1.87% 0.66% 0.67% 0.52% 1.20% 0.23%
1.90% 0.65% 0.67% 0.48% 1.19% 0.23%
1.88% 0.64% 0.66% 0.49% 1.20% 0.23%
1.91% 0.67% 0.67% 0.51% 1.16% 0.24%
1.92% 0.65% 0.67% 0.49% 1.14% 0.23%
1.90% 0.63% 0.66% 0.48% 1.13% 0.23%
1.89% 0.65% 0.65% 0.49% 1.10% 0.23%
1.88% 0.64% 0.65% 0.49% 1.12% 0.23%
1.89% 0.61% 0.64% 0.48% 1.14% 0.23%
1.89% 0.62% 0.66% 0.48% 1.13% 0.23%
1.92% 0.62% 0.65% 0.47% 1.16% 0.23%
1.87% 0.63% 0.64% 0.48% 1.14% 0.23%
1.84% 0.62% 0.63% 0.47% 1.10% 0.23%
1.87% 0.62% 0.64% 0.46% 1.11% 0.23%
1.88% 0.62% 0.64% 0.47% 1.14% 0.23%
1.85% 0.61% 0.63% 0.46% 1.11% 0.23%
1.84% 0.61% 0.63% 0.47% 1.13% 0.23%
1.86% 0.62% 0.65% 0.48% 1.12% 0.23%
1.85% 0.61% 0.64% 0.47% 1.12% 0.23%
1.88% 0.61% 0.62% 0.44% 1.11% 0.23%
1.89% 0.62% 0.64% 0.47% 1.10% 0.23%
1.88% 0.61% 0.63% 0.46% 1.11% 0.22%
1.91% 0.60% 0.65% 0.46% 1.10% 0.23%
1.88% 0.58% 0.62% 0.46% 1.15% 0.22%
1.82% 0.57% 0.61% 0.44% 1.09% 0.22%
1.84% 0.59% 0.63% 0.44% 1.12% 0.22%
1.81% 0.57% 0.61% 0.42% 1.10% 0.21%
1.84% 0.57% 0.63% 0.45% 1.07% 0.21%
1.79% 0.56% 0.61% 0.45% 1.09% 0.21%
1.80% 0.57% 0.60% 0.45% 1.07% 0.21%
1.80% 0.59% 0.60% 0.43% 1.07% 0.21%
1.79% 0.58% 0.61% 0.46% 1.06% 0.21%
1.77% 0.57% 0.61% 0.45% 1.06% 0.21%
1.77% 0.59% 0.60% 0.46% 1.04% 0.21%
1.78% 0.59% 0.62% 0.48% 1.03% 0.21%
1.79% 0.63% 0.63% 0.51% 1.08% 0.21%
1.81% 0.60% 0.60% 0.46% 1.07% 0.21%
1.80% 0.63% 0.59% 0.47% 1.07% 0.21%
1.69% 0.62% 0.57% 0.49% 1.07% 0.21%
1.77% 0.65% 0.60% 0.49% 1.11% 0.22%
1.75% 0.64% 0.56% 0.45% 1.08% 0.21%
1.74% 0.61% 0.54% 0.43% 1.03% 0.21%
1.74% 0.63% 0.56% 0.46% 1.03% 0.20%
1.74% 0.63% 0.54% 0.45% 1.06% 0.21%
1.73% 0.64% 0.55% 0.47% 1.05% 0.21%
1.70% 0.65% 0.52% 0.47% 1.02% 0.20%
1.73% 0.64% 0.56% 0.46% 1.02% 0.20%
1.73% 0.62% 0.54% 0.43% 1.00% 0.20%
1.72% 0.65% 0.55% 0.46% 1.01% 0.20%
1.70% 0.64% 0.54% 0.46% 0.99% 0.20%
1.74% 0.66% 0.53% 0.45% 1.00% 0.20%
1.71% 0.62% 0.54% 0.45% 0.98% 0.19%
1.72% 0.66% 0.55% 0.47% 0.98% 0.21%
1.69% 0.66% 0.58% 0.48% 0.95% 0.21%
1.79% 0.75% 0.61% 0.50% 1.01% 0.22%
1.80% 0.71% 0.61% 0.49% 1.05% 0.23%
1.79% 0.71% 0.58% 0.47% 1.00% 0.23%
1.96% 0.73% 0.68% 0.50% 1.15% 0.23%
1.97% 0.72% 0.61% 0.47% 1.10% 0.25%
1.76% 0.74% 0.55% 0.47% 0.99% 0.21%
1.83% 0.71% 0.64% 0.49% 1.02% 0.24%
1.66% 0.68% 0.57% 0.46% 0.96% 0.22%
1.88% 0.75% 0.62% 0.47% 1.08% 0.23%
1.91% 0.74% 0.64% 0.50% 1.11% 0.23%
2.11% 0.84% 0.72% 0.52% 1.20% 0.28%
1.85% 0.76% 0.58% 0.46% 1.05% 0.23%
2.02% 1.03% 0.69% 0.52% 1.20% 0.24%
2.41% 1.22% 0.80% 0.58% 1.42% 0.29%
2.02% 1.01% 0.55% 0.49% 1.06% 0.22%
2.41% 1.09% 0.87% 0.61% 1.40% 0.32%
2.07% 1.04% 0.63% 0.52% 1.22% 0.29%
2.39% 1.17% 0.75% 0.57% 1.29% 0.27%
2.61% 1.01% 0.69% 0.55% 1.43% 0.25%
2.90% 1.00% 0.76% 0.55% 1.74% 0.31%
2.76% 1.04% 0.75% 0.58% 1.66% 0.28%
2.46% 0.87% 0.62% 0.51% 1.31% 0.26%
2.32% 0.81% 0.69% 0.52% 1.30% 0.26%
2.16% 0.81% 0.61% 0.49% 1.16% 0.22%
2.46% 0.91% 0.70% 0.55% 1.43% 0.25%
2.15% 0.87% 0.59% 0.52% 1.24% 0.22%
2.34% 0.93% 0.65% 0.51% 1.25% 0.23%
2.54% 0.96% 0.69% 0.55% 1.27% 0.27%
2.22% 0.96% 0.63% 0.53% 1.21% 0.22%
2.33% 1.02% 0.66% 0.54% 1.31% 0.25%
2.05% 0.86% 0.57% 0.48% 1.14% 0.22%
2.19% 0.86% 0.62% 0.50% 1.25% 0.24%
2.07% 0.81% 0.60% 0.52% 1.26% 0.21%
2.03% 0.76% 0.61% 0.51% 1.23% 0.20%
2.26% 0.84% 0.61% 0.49% 1.28% 0.23%
1.99% 0.78% 0.55% 0.48% 1.20% 0.21%
2.20% 0.91% 0.59% 0.47% 1.29% 0.23%
2.18% 0.88% 0.55% 0.46% 1.29% 0.22%
2.07% 0.80% 0.56% 0.48% 1.12% 0.22%
2.26% 0.84% 0.59% 0.47% 1.30% 0.23%
2.30% 0.90% 0.62% 0.49% 1.33% 0.26%
2.21% 0.91% 0.56% 0.47% 1.25% 0.24%
2.29% 0.91% 0.59% 0.50% 1.26% 0.22%
2.22% 0.88% 0.57% 0.49% 1.25% 0.21%
2.11% 0.89% 0.58% 0.49% 1.27% 0.22%
2.18% 0.91% 0.61% 0.50% 1.15% 0.24%
2.14% 0.83% 0.54% 0.47% 1.23% 0.23%
2.28% 0.89% 0.56% 0.50% 1.22% 0.25%
2.25% 0.91% 0.59% 0.54% 1.28% 0.23%
2.28% 0.96% 0.55% 0.53% 1.24% 0.25%
2.23% 0.93% 0.55% 0.50% 1.23% 0.23%
2.31% 0.94% 0.55% 0.51% 1.34% 0.24%
2.29% 0.83% 0.54% 0.51% 1.28% 0.24%
2.13% 0.90% 0.54% 0.49% 1.24% 0.23%
2.26% 0.91% 0.53% 0.48% 1.30% 0.22%
2.31% 0.94% 0.56% 0.51% 1.42% 0.23%
2.36% 0.96% 0.57% 0.50% 1.45% 0.23%
2.34% 0.94% 0.55% 0.49% 1.42% 0.23%
2.38% 0.90% 0.54% 0.49% 1.39% 0.21%
2.18% 0.78% 0.54% 0.44% 1.21% 0.21%
2.31% 0.85% 0.55% 0.46% 1.40% 0.21%
2.15% 0.81% 0.53% 0.46% 1.28% 0.21%
2.29% 0.86% 0.55% 0.48% 1.30% 0.21%
2.27% 0.84% 0.55% 0.53% 1.30% 0.21%
2.16% 0.76% 0.56% 0.49% 1.19% 0.21%
2.15% 0.75% 0.55% 0.50% 1.14% 0.21%
2.14% 0.75% 0.55% 0.51% 1.19% 0.20%
2.20% 0.74% 0.54% 0.46% 1.20% 0.21%
2.15% 0.71% 0.55% 0.49% 1.17% 0.22%
2.17% 0.75% 0.54% 0.45% 1.17% 0.22%
2.08% 0.67% 0.54% 0.45% 1.11% 0.21%
2.12% 0.68% 0.56% 0.46% 1.15% 0.23%
2.02% 0.65% 0.52% 0.45% 1.11% 0.22%
2.01% 0.69% 0.53% 0.46% 1.12% 0.22%
2.11% 0.72% 0.52% 0.45% 1.15% 0.24%
2.11% 0.72% 0.49% 0.44% 1.24% 0.22%
2.38% 0.83% 0.57% 0.48% 1.33% 0.25%
2.19% 0.76% 0.53% 0.45% 1.24% 0.23%
2.14% 0.74% 0.53% 0.46% 1.19% 0.22%
2.13% 0.73% 0.51% 0.44% 1.14% 0.22%
2.17% 0.74% 0.51% 0.44% 1.17% 0.22%
2.13% 0.75% 0.51% 0.45% 1.18% 0.22%
2.24% 0.77% 0.52% 0.46% 1.17% 0.22%
2.22% 0.74% 0.49% 0.45% 1.17% 0.22%
2.21% 0.71% 0.49% 0.42% 1.18% 0.22%
2.31% 0.79% 0.52% 0.45% 1.25% 0.23%
2.23% 0.72% 0.49% 0.46% 1.19% 0.22%
2.39% 0.80% 0.52% 0.48% 1.23% 0.23%
2.23% 0.77% 0.50% 0.47% 1.15% 0.23%
2.24% 0.75% 0.48% 0.46% 1.18% 0.22%
2.24% 0.74% 0.49% 0.46% 1.21% 0.21%
2.24% 0.71% 0.48% 0.43% 1.15% 0.21%
2.21% 0.70% 0.47% 0.39% 1.19% 0.20%
2.23% 0.77% 0.49% 0.43% 1.22% 0.22%
2.24% 0.74% 0.46% 0.36% 1.26% 0.21%
2.36% 0.76% 0.46% 0.38% 1.32% 0.21%
2.17% 0.75% 0.47% 0.38% 1.28% 0.21%
2.22% 0.73% 0.50% 0.41% 1.27% 0.22%
2.17% 0.75% 0.48% 0.41% 1.27% 0.22%
2.15% 0.70% 0.48% 0.40% 1.21% 0.21%
2.20% 0.74% 0.50% 0.42% 1.19% 0.21%
2.12% 0.73% 0.50% 0.40% 1.19% 0.20%
2.22% 0.71% 0.45% 0.38% 1.22% 0.21%
2.09% 0.69% 0.49% 0.38% 1.18% 0.21%
2.02% 0.70% 0.47% 0.41% 1.18% 0.22%
2.10% 0.73% 0.52% 0.40% 1.18% 0.21%
2.07% 0.72% 0.50% 0.41% 1.20% 0.21%
2.08% 0.70% 0.49% 0.40% 1.19% 0.21%
2.11% 0.72% 0.50% 0.40% 1.20% 0.23%
2.11% 0.68% 0.49% 0.39% 1.12% 0.21%
2.13% 0.73% 0.49% 0.40% 1.19% 0.19%
2.15% 0.74% 0.49% 0.40% 1.17% 0.21%
2.22% 0.70% 0.44% 0.38% 1.04% 0.20%
2.14% 0.71% 0.48% 0.38% 1.06% 0.20%
2.11% 0.69% 0.47% 0.37% 1.09% 0.20%
2.11% 0.66% 0.46% 0.38% 1.13% 0.20%
2.09% 0.68% 0.48% 0.42% 1.09% 0.19%
2.12% 0.64% 0.49% 0.41% 1.10% 0.20%
2.09% 0.65% 0.50% 0.40% 1.10% 0.20%
2.06% 0.63% 0.47% 0.38% 1.11% 0.19%
2.09% 0.62% 0.48% 0.40% 1.12% 0.20%
2.08% 0.64% 0.48% 0.39% 1.11% 0.20%
2.10% 0.62% 0.47% 0.38% 1.11% 0.20%
2.07% 0.62% 0.47% 0.38% 1.12% 0.19%
2.18% 0.67% 0.48% 0.38% 1.12% 0.20%
2.13% 0.64% 0.46% 0.39% 1.14% 0.19%
2.14% 0.67% 0.47% 0.37% 1.13% 0.20%
2.07% 0.66% 0.47% 0.35% 1.11% 0.20%
2.11% 0.66% 0.46% 0.34% 1.14% 0.19%
2.08% 0.66% 0.44% 0.34% 1.13% 0.20%
2.09% 0.67% 0.43% 0.36% 1.12% 0.19%
1.96% 0.66% 0.43% 0.34% 1.12% 0.20%
2.05% 0.65% 0.45% 0.35% 1.10% 0.19%
2.07% 0.67% 0.44% 0.32% 1.08% 0.20%
1.89% 0.61% 0.42% 0.34% 1.06% 0.19%
2.03% 0.64% 0.49% 0.37% 1.13% 0.21%
1.95% 0.64% 0.47% 0.36% 1.08% 0.20%
2.07% 0.67% 0.52% 0.39% 1.12% 0.21%
1.99% 0.61% 0.45% 0.36% 1.05% 0.20%
2.02% 0.62% 0.50% 0.38% 1.12% 0.21%
1.93% 0.61% 0.49% 0.36% 1.06% 0.21%
1.97% 0.60% 0.48% 0.36% 1.05% 0.20%
1.95% 0.60% 0.47% 0.35% 1.05% 0.20%
1.98% 0.60% 0.50% 0.36% 1.06% 0.21%
1.99% 0.61% 0.50% 0.37% 1.06% 0.21%
1.99% 0.60% 0.51% 0.37% 1.07% 0.21%
2.09% 0.64% 0.49% 0.36% 1.18% 0.21%
1.99% 0.62% 0.47% 0.36% 1.07% 0.21%
2.14% 0.59% 0.52% 0.37% 1.15% 0.21%
2.03% 0.62% 0.49% 0.38% 1.10% 0.21%
2.05% 0.61% 0.47% 0.37% 1.10% 0.20%
2.01% 0.60% 0.47% 0.36% 1.06% 0.21%
2.06% 0.60% 0.49% 0.36% 1.07% 0.21%
2.01% 0.62% 0.47% 0.32% 1.08% 0.21%
2.04% 0.61% 0.47% 0.35% 1.11% 0.21%
2.02% 0.62% 0.50% 0.35% 1.03% 0.22%
2.02% 0.62% 0.47% 0.35% 1.01% 0.20%
2.06% 0.63% 0.50% 0.34% 1.06% 0.21%
1.99% 0.60% 0.47% 0.33% 1.01% 0.21%
1.95% 0.61% 0.47% 0.33% 0.99% 0.21%
1.95% 0.59% 0.45% 0.33% 1.00% 0.21%
1.95% 0.59% 0.44% 0.32% 0.98% 0.20%
2.03% 0.60% 0.45% 0.32% 1.02% 0.20%
2.00% 0.60% 0.46% 0.34% 1.01% 0.20%
2.01% 0.63% 0.46% 0.34% 1.00% 0.20%
2.00% 0.59% 0.46% 0.32% 1.01% 0.20%
2.03% 0.61% 0.48% 0.33% 1.04% 0.21%
1.97% 0.59% 0.46% 0.32% 1.02% 0.21%
 2.01% 0.63% 0.47% 0.33% 1.03% 0.21%
1.95% 0.58% 0.47% 0.33% 1.01% 0.20%

12.50% 12.50% 12.50% 12.50% 12.50% 12.50%

2.36% 1.06% 1.21% 0.74% 1.64% 0.43%
0.28% 0.45% 0.53% 0.30% 0.44% 0.19%
8.38 2.34 2.30 2.42 3.72 2.23
1.47%
38.7945969472504 65.263203834 82.6225941368 46.2724762823 67.4483704462 30.2095209842
1.02752759846984 -2.2437151891 -1.6282934893 -4.381660218 -0.9764607813 -8.4258331091
0.0000746 -0.0001555 -0.0001041 -0.0002887 -0.0000639 -0.0005426

CHEVROLET COC
1.00% 3.50%
0.90%
0.80% 3.00%
f(x) = 38.7945969472503
0.70% f(x) = − 5.08261681841996E-06 x + 0.007541229319739
2.50%
0.60%
0.50%
2.00%
0.40%
0.30% 1.50%
0.20%
0.10% 1.00%

0.00%
0 200 400 600 800 1000 1200 1400 0.50%

0.00%
0.03% 0.03% 0.04% 0.0
DOUGLAS P&G
5.18% 1.47%
5.52% 1.49%
5.55% 1.51%
5.07% 1.53%
5.37% 1.50%
5.28% 1.53%
4.98% 1.51%
4.75% 1.50%
5.50% 1.51%
5.21% 1.53%
5.25% 1.55%
5.39% 1.54%
5.39% 1.53%
5.15% 1.53%
5.33% 1.58%
5.34% 1.59%
5.18% 1.52%
5.40% 1.55%
5.16% 1.51%
5.04% 1.52%
5.18% 1.54%
5.01% 1.53%
4.90% 1.51%
5.01% 1.54%
5.09% 1.54%
4.96% 1.57%
5.00% 1.51%
4.97% 1.54%
5.30% 1.53%
4.96% 1.45%
5.22% 1.47%
5.06% 1.51%
5.16% 1.50%
5.18% 1.49%
5.40% 1.49%
5.51% 1.47%
5.40% 1.43%
5.21% 1.41%
5.46% 1.46%
5.58% 1.53%
5.57% 1.46%
5.25% 1.45%
5.31% 1.45%
5.38% 1.46%
5.35% 1.45%
5.22% 1.44%
5.32% 1.46%
5.63% 1.48%
6.12% 1.50%
5.77% 1.47%
5.79% 1.51%
6.07% 1.52%
6.56% 1.55%
6.31% 1.50%
6.38% 1.52%
6.74% 1.54%
6.37% 1.52%
6.73% 1.57%
6.63% 1.48%
6.46% 1.52%
6.44% 1.48%
6.26% 1.48%
6.52% 1.51%
5.86% 1.42%
6.07% 1.46%
5.80% 1.42%
5.65% 1.38%
6.05% 1.43%
6.04% 1.45%
5.94% 1.40%
5.88% 1.43%
6.11% 1.41%
5.91% 1.37%
6.12% 1.39%
6.04% 1.43%
6.10% 1.47%
5.79% 1.40%
6.13% 1.41%
5.78% 1.38%
5.90% 1.41%
5.92% 1.41%
5.86% 1.40%
5.99% 1.41%
5.73% 1.42%
5.80% 1.39%
5.86% 1.44%
5.94% 1.45%
5.70% 1.40%
5.80% 1.37%
5.25% 1.39%
5.43% 1.37%
5.19% 1.39%
5.17% 1.39%
5.43% 1.39%
5.29% 1.41%
5.04% 1.42%
5.05% 1.43%
5.17% 1.41%
5.06% 1.42%
4.80% 1.37%
4.98% 1.38%
5.08% 1.38%
5.14% 1.40%
5.16% 1.39%
5.06% 1.39%
5.07% 1.40%
4.90% 1.39%
4.85% 1.39%
5.03% 1.41%
4.93% 1.36%
5.20% 1.39%
5.13% 1.39%
5.07% 1.36%
5.19% 1.39%
5.05% 1.38%
5.18% 1.40%
5.01% 1.39%
4.94% 1.40%
5.04% 1.39%
5.03% 1.38%
4.81% 1.37%
4.90% 1.36%
5.04% 1.43%
5.02% 1.43%
4.85% 1.41%
5.11% 1.40%
4.79% 1.47%
4.94% 1.42%
4.94% 1.43%
5.02% 1.42%
5.10% 1.40%
5.20% 1.41%
5.05% 1.39%
5.19% 1.41%
5.03% 1.38%
5.34% 1.39%
5.47% 1.38%
5.30% 1.40%
5.28% 1.38%
5.39% 1.43%
5.29% 1.39%
5.83% 1.43%
5.42% 1.44%
5.81% 1.42%
5.70% 1.43%
5.71% 1.42%
4.79% 1.40%
5.24% 1.39%
5.35% 1.41%
5.20% 1.40%
5.25% 1.42%
5.36% 1.38%
5.24% 1.39%
5.28% 1.38%
5.14% 1.38%
5.19% 1.40%
5.11% 1.38%
5.14% 1.36%
5.16% 1.37%
5.25% 1.39%
5.14% 1.36%
5.15% 1.38%
4.71% 1.36%
4.72% 1.38%
4.57% 1.38%
4.63% 1.36%
4.52% 1.36%
4.44% 1.35%
4.58% 1.42%
4.82% 1.42%
4.48% 1.36%
4.46% 1.34%
4.25% 1.34%
4.43% 1.35%
4.49% 1.33%
4.62% 1.35%
4.44% 1.35%
4.33% 1.32%
4.33% 1.33%
4.26% 1.33%
4.38% 1.33%
4.34% 1.33%
4.29% 1.33%
4.31% 1.33%
4.36% 1.32%
4.27% 1.33%
4.31% 1.33%
4.30% 1.32%
4.33% 1.32%
4.22% 1.34%
4.10% 1.35%
4.23% 1.33%
4.21% 1.31%
4.14% 1.30%
3.07% 1.30%
3.50% 1.33%
3.72% 1.32%
3.46% 1.33%
3.53% 1.32%
3.55% 1.31%
3.50% 1.31%
3.47% 1.30%
3.58% 1.30%
3.50% 1.30%
3.56% 1.32%
3.42% 1.30%
3.59% 1.29%
3.44% 1.30%
3.54% 1.31%
3.42% 1.29%
3.46% 1.30%
3.51% 1.28%
3.51% 1.30%
3.49% 1.27%
3.50% 1.31%
3.54% 1.30%
3.50% 1.27%
3.46% 1.29%
3.52% 1.27%
3.49% 1.30%
3.50% 1.29%
3.77% 1.34%
3.44% 1.26%
3.62% 1.32%
3.69% 1.30%
3.58% 1.27%
3.54% 1.29%
3.56% 1.28%
3.59% 1.28%
3.49% 1.30%
3.50% 1.26%
3.62% 1.31%
3.65% 1.29%
3.56% 1.28%
3.46% 1.25%
3.54% 1.30%
3.48% 1.24%
3.57% 1.29%
3.50% 1.29%
3.45% 1.27%
3.45% 1.27%
3.55% 1.25%
3.55% 1.29%
3.65% 1.29%
3.50% 1.28%
3.56% 1.29%
3.48% 1.28%
3.42% 1.30%
3.51% 1.30%
3.44% 1.33%
3.39% 1.33%
3.46% 1.34%
3.30% 1.34%
3.43% 1.25%
3.53% 1.28%
3.60% 1.31%
3.55% 1.29%
3.43% 1.30%
5.12% 1.29%
4.21% 1.30%
4.43% 1.30%
4.13% 1.35%
3.95% 1.28%
4.08% 1.27%
3.75% 1.33%
3.68% 1.40%
3.46% 1.34%
3.59% 1.36%
3.47% 1.34%
3.63% 1.36%
3.40% 1.36%
3.63% 1.39%
3.62% 1.35%
3.39% 1.36%
3.51% 1.36%
3.40% 1.34%
3.64% 1.36%
3.54% 1.36%
3.46% 1.37%
3.43% 1.38%
3.56% 1.36%
3.41% 1.35%
3.41% 1.36%
3.40% 1.32%
3.38% 1.36%
3.31% 1.32%
3.34% 1.31%
3.38% 1.32%
3.46% 1.35%
3.35% 1.32%
3.18% 1.33%
3.32% 1.33%
3.18% 1.33%
3.36% 1.34%
3.35% 1.33%
3.26% 1.32%
3.22% 1.34%
3.22% 1.35%
3.30% 1.33%
3.34% 1.34%
3.22% 1.33%
3.29% 1.33%
3.45% 1.31%
3.40% 1.32%
3.49% 1.34%
3.34% 1.36%
3.36% 1.34%
3.44% 1.34%
3.33% 1.34%
3.64% 1.30%
3.48% 1.31%
3.51% 1.32%
3.43% 1.24%
3.45% 1.29%
2.98% 1.26%
3.07% 1.29%
3.23% 1.30%
3.17% 1.29%
3.41% 1.29%
3.28% 1.26%
3.29% 1.28%
3.33% 1.27%
3.21% 1.28%
3.30% 1.28%
3.35% 1.26%
3.35% 1.26%
3.26% 1.25%
3.22% 1.28%
3.27% 1.26%
3.27% 1.28%
3.16% 1.18%
3.31% 1.23%
3.33% 1.22%
3.29% 1.21%
3.26% 1.22%
3.46% 1.23%
3.35% 1.23%
3.11% 1.23%
3.44% 1.22%
3.06% 1.21%
3.42% 1.24%
3.42% 1.24%
3.42% 1.24%
3.46% 1.24%
3.69% 1.24%
3.74% 1.23%
3.75% 1.22%
3.94% 1.22%
3.65% 1.23%
3.61% 1.22%
3.84% 1.22%
3.74% 1.23%
3.95% 1.22%
3.74% 1.22%
3.79% 1.23%
3.62% 1.23%
3.68% 1.23%
3.63% 1.23%
3.59% 1.23%
3.59% 1.23%
3.55% 1.24%
3.61% 1.25%
3.61% 1.25%
3.59% 1.24%
3.61% 1.24%
3.55% 1.26%
3.54% 1.25%
3.60% 1.24%
3.52% 1.24%
3.60% 1.23%
3.60% 1.24%
3.56% 1.23%
3.57% 1.22%
3.54% 1.24%
3.50% 1.24%
3.48% 1.26%
3.35% 1.22%
3.22% 1.22%
3.39% 1.29%
3.40% 1.26%
3.54% 1.27%
3.43% 1.28%
3.43% 1.30%
3.40% 1.28%
3.49% 1.28%
3.48% 1.28%
3.49% 1.28%
3.84% 1.28%
3.79% 1.28%
3.55% 1.29%
3.93% 1.28%
3.72% 1.28%
3.51% 1.29%
3.92% 1.28%
3.86% 1.30%
3.74% 1.28%
3.88% 1.29%
3.79% 1.29%
3.79% 1.27%
3.74% 1.27%
3.79% 1.26%
3.74% 1.26%
 3.48% 1.25%
3.60% 1.26%
3.48% 1.24%
3.72% 1.25%
3.63% 1.25%
3.60% 1.25%
CHEVROLET 1.27%
3.46%
3.35% 1.25%
3.50% 1.25%
3.56% 1.26%
3.58% 1.25%
.08261681841996E-06 x + 0.007541229319739
3.61% 1.23%
3.59% 1.23%
3.52% 1.23%
3.55% 1.24%
3.52% 1.24%
3.57% 1.25%
3.44% 1.23%
3.42% 1.24%
200 400 600 800 1000 1200 1400
3.47% 1.26%
3.25% 1.26%
3.35% 1.29%
3.29% 1.27%
3.37% 1.25%
3.45% 1.26%
3.55% 1.27%
3.39% 1.26%
3.52% 1.28%
3.47% 1.28%
3.37% 1.27%
3.57% 1.28%
3.49% 1.27%
3.49% 1.26%
3.52% 1.23%
3.33% 1.24%
3.42% 1.24%
3.50% 1.24%
3.34% 1.25%
3.13% 1.22%
3.63% 1.23%
3.57% 1.19%
3.38% 1.22%
3.43% 1.20%
3.48% 1.20%
3.40% 1.21%
3.67% 1.21%
3.54% 1.21%
3.61% 1.19%
2.82% 1.20%
3.23% 1.19%
3.23% 1.20%
3.25% 1.21%
3.14% 1.19%
3.23% 1.18%
3.28% 1.19%
3.31% 1.20%
3.26% 1.18%
3.13% 1.18%
3.10% 1.19%
3.16% 1.19%
3.14% 1.19%
3.13% 1.18%
3.08% 1.19%
3.13% 1.19%
3.12% 1.20%
3.15% 1.19%
3.05% 1.18%
3.12% 1.18%
3.09% 1.19%
3.18% 1.18%
3.16% 1.19%
3.03% 1.15%
3.02% 1.18%
3.06% 1.17%
3.07% 1.17%
2.94% 1.18%
2.83% 1.18%
2.91% 1.15%
2.83% 1.16%
2.84% 1.21%
2.85% 1.20%
2.77% 1.18%
2.79% 1.19%
2.64% 1.23%
2.73% 1.21%
2.79% 1.21%
2.66% 1.19%
2.60% 1.19%
2.69% 1.19%
2.70% 1.20%
2.62% 1.19%
2.74% 1.20%
2.72% 1.21%
2.71% 1.20%
2.74% 1.18%
2.70% 1.17%
2.69% 1.18%
2.74% 1.19%
2.64% 1.18%
2.64% 1.20%
2.53% 1.28%
2.67% 1.26%
2.55% 1.26%
2.60% 1.26%
2.58% 1.24%
2.53% 1.26%
2.64% 1.28%
2.58% 1.26%
2.63% 1.25%
2.55% 1.27%
2.59% 1.26%
2.57% 1.28%
2.76% 1.24%
2.74% 1.24%
2.81% 1.24%
2.70% 1.23%
2.73% 1.21%
2.68% 1.23%
2.81% 1.25%
2.68% 1.21%
2.72% 1.24%
2.69% 1.24%
2.53% 1.22%
2.68% 1.24%
2.71% 1.23%
2.69% 1.22%
2.66% 1.21%
2.64% 1.22%
2.68% 1.20%
2.79% 1.20%
2.73% 1.18%
2.86% 1.19%
2.79% 1.20%
2.84% 1.23%
2.91% 1.20%
2.95% 1.21%
2.93% 1.22%
2.92% 1.19%
3.04% 1.20%
2.74% 1.18%
2.80% 1.19%
2.94% 1.19%
2.88% 1.19%
2.74% 1.19%
2.82% 1.18%
2.87% 1.17%
2.86% 1.19%
2.86% 1.18%
2.86% 1.19%
2.80% 1.22%
2.75% 1.21%
2.64% 1.19%
2.68% 1.19%
2.70% 1.18%
2.69% 1.21%
2.69% 1.21%
2.56% 1.21%
2.71% 1.22%
2.67% 1.20%
2.63% 1.18%
2.72% 1.20%
2.55% 1.18%
2.67% 1.17%
2.56% 1.25%
2.56% 1.24%
2.51% 1.22%
2.54% 1.24%
2.60% 1.26%
2.60% 1.24%
2.65% 1.26%
2.62% 1.27%
2.81% 1.31%
2.99% 1.39%
2.80% 1.29%
2.81% 1.33%
3.02% 1.38%
2.86% 1.36%
2.86% 1.31%
2.88% 1.33%
2.87% 1.36%
2.81% 1.29%
2.90% 1.31%
2.90% 1.35%
2.91% 1.37%
2.89% 1.33%
2.83% 1.33%
2.84% 1.32%
2.11% 1.36%
2.40% 1.41%
2.56% 1.37%
2.54% 1.35%
2.47% 1.33%
2.43% 1.36%
2.31% 1.38%
2.36% 1.34%
2.29% 1.34%
2.28% 1.36%
2.30% 1.36%
2.34% 1.38%
2.32% 1.38%
2.33% 1.37%
2.37% 1.38%
2.36% 1.39%
2.36% 1.43%
2.51% 1.43%
2.56% 1.44%
2.44% 1.41%
2.58% 1.37%
2.48% 1.35%
2.45% 1.36%
2.59% 1.43%
2.47% 1.36%
2.42% 1.36%
2.32% 1.38%
2.53% 1.39%
2.54% 1.39%
2.39% 1.38%
2.52% 1.38%
2.44% 1.40%
2.46% 1.37%
2.36% 1.37%
2.38% 1.38%
2.32% 1.39%
2.32% 1.48%
2.39% 1.48%
2.44% 1.49%
2.57% 1.49%
2.51% 1.49%
2.55% 1.47%
2.53% 1.47%
2.62% 1.49%
2.60% 1.50%
2.60% 1.53%
2.61% 1.49%
2.52% 1.46%
2.48% 1.50%
2.32% 1.51%
2.41% 1.46%
2.43% 1.45%
2.39% 1.46%
2.50% 1.47%
2.43% 1.48%
2.40% 1.45%
2.40% 1.44%
2.25% 1.47%
2.27% 1.44%
2.35% 1.45%
2.37% 1.44%
2.31% 1.46%
2.33% 1.43%
2.33% 1.45%
2.22% 1.42%
2.39% 1.50%
2.23% 1.45%
2.26% 1.43%
2.25% 1.45%
2.23% 1.44%
2.32% 1.39%
2.34% 1.36%
2.25% 1.38%
2.21% 1.39%
2.32% 1.42%
2.21% 1.42%
2.26% 1.36%
2.23% 1.44%
2.24% 1.40%
2.13% 1.42%
2.36% 1.39%
2.26% 1.37%
2.28% 1.37%
2.21% 1.37%
2.30% 1.39%
2.25% 1.37%
2.19% 1.37%
2.23% 1.37%
2.25% 1.38%
2.13% 1.33%
2.23% 1.35%
2.12% 1.40%
2.19% 1.31%
2.28% 1.37%
2.23% 1.36%
2.22% 1.35%
2.29% 1.34%
2.23% 1.33%
2.15% 1.35%
2.18% 1.35%
2.21% 1.35%
2.23% 1.36%
2.25% 1.34%
2.25% 1.33%
2.15% 1.32%
2.27% 1.31%
2.27% 1.33%
2.10% 1.30%
2.26% 1.32%
2.26% 1.27%
2.30% 1.29%
2.22% 1.28%
2.49% 1.28%
2.49% 1.30%
2.46% 1.32%
2.49% 1.30%
2.48% 1.30%
2.44% 1.31%
2.52% 1.28%
2.46% 1.25%
2.44% 1.27%
2.40% 1.27%
2.32% 1.26%
2.32% 1.28%
2.29% 1.28%
2.27% 1.27%
2.27% 1.27%
2.25% 1.27%
2.28% 1.27%
2.36% 1.28%
2.35% 1.29%
2.36% 1.29%
2.21% 1.27%
2.31% 1.30%
2.25% 1.31%
2.25% 1.28%
2.24% 1.30%
2.33% 1.26%
2.25% 1.27%
2.28% 1.27%
2.32% 1.25%
2.27% 1.27%
2.27% 1.27%
2.24% 1.23%
2.30% 1.23%
2.35% 1.28%
2.37% 1.30%
2.50% 1.27%
2.41% 1.29%
2.42% 1.27%
2.48% 1.26%
2.45% 1.25%
2.38% 1.30%
2.50% 1.31%
2.62% 1.29%
2.49% 1.29%
2.63% 1.30%
2.57% 1.32%
2.57% 1.39%
2.48% 1.34%
2.53% 1.31%
2.41% 1.30%
2.44% 1.28%
2.62% 1.33%
2.48% 1.11%
2.38% 1.23%
2.49% 1.20%
2.49% 1.15%
2.46% 1.19%
2.59% 1.21%
2.46% 1.19%
2.36% 1.17%
2.46% 1.19%
2.36% 1.16%
2.40% 1.17%
2.53% 1.14%
3.00% 1.15%
2.54% 1.16%
2.73% 1.15%
2.90% 1.13%
2.79% 1.13%
2.92% 1.12%
2.85% 1.13%
2.71% 1.12%
2.87% 1.12%
2.86% 1.14%
2.87% 1.16%
2.82% 1.16%
2.88% 1.15%
2.78% 1.14%
2.83% 1.13%
2.72% 1.13%
2.84% 1.14%
2.89% 1.09%
2.83% 1.14%
3.15% 1.13%
2.91% 1.12%
3.01% 1.15%
2.82% 1.13%
2.98% 1.11%
2.88% 1.12%
2.90% 1.06%
3.00% 1.09%
3.03% 1.18%
2.99% 1.14%
3.12% 1.16%
3.04% 1.17%
3.08% 1.16%
3.18% 1.26%
2.89% 1.13%
2.96% 1.12%
2.91% 1.17%
2.92% 1.14%
3.02% 1.16%
3.13% 1.17%
2.93% 1.12%
3.02% 1.15%
2.80% 1.14%
2.99% 1.18%
2.92% 1.15%
2.89% 1.14%
2.96% 1.16%
2.96% 1.13%
2.99% 1.16%
2.94% 1.15%
2.90% 1.13%
3.01% 1.17%
2.94% 1.05%
2.95% 1.11%
2.93% 1.13%
3.15% 1.12%
3.05% 1.12%
2.97% 1.09%
2.94% 1.06%
3.02% 1.06%
2.99% 1.06%
2.86% 1.08%
2.95% 1.06%
2.95% 1.08%
2.90% 1.06%
2.95% 1.06%
2.91% 1.04%
2.94% 1.05%
2.94% 1.07%
2.88% 1.06%
2.87% 1.03%
2.81% 1.06%
2.76% 1.04%
2.62% 1.04%
2.60% 1.06%
2.60% 1.04%
2.32% 1.07%
2.52% 1.06%
2.43% 1.06%
2.55% 1.05%
2.55% 1.05%
2.68% 1.06%
2.68% 1.06%
2.69% 1.06%
2.63% 1.04%
2.74% 1.04%
2.77% 1.02%
2.82% 1.03%
2.74% 1.01%
2.66% 1.04%
2.70% 1.02%
2.78% 1.03%
2.76% 1.01%
2.90% 1.04%
2.79% 1.02%
2.79% 1.00%
2.76% 1.02%
2.72% 1.00%
2.74% 1.00%
2.71% 1.01%
2.80% 1.01%
2.80% 1.01%
2.73% 1.01%
2.75% 1.01%
2.69% 0.98%
2.85% 1.00%
2.71% 1.00%
2.71% 1.00%
2.73% 0.99%
2.70% 0.98%
2.68% 0.98%
2.69% 0.98%
2.70% 0.98%
2.72% 0.98%
2.72% 1.03%
2.63% 1.00%
2.74% 1.01%
2.70% 0.96%
2.65% 1.00%
2.87% 0.96%
2.76% 1.00%
2.74% 0.98%
2.66% 0.97%
2.76% 0.99%
3.00% 1.00%
2.89% 0.98%
2.78% 1.00%
2.82% 0.96%
2.91% 0.98%
2.83% 0.99%
2.75% 0.96%
2.84% 0.95%
2.85% 0.97%
2.85% 0.97%
2.70% 0.98%
2.63% 0.97%
2.76% 0.97%
2.71% 0.97%
2.69% 1.01%
2.79% 1.00%
2.81% 0.97%
2.86% 1.03%
2.85% 0.99%
2.76% 0.98%
2.83% 0.95%
2.82% 0.96%
2.80% 0.94%
2.81% 0.96%
2.76% 0.94%
2.76% 0.94%
2.71% 0.93%
2.75% 0.93%
2.74% 0.94%
2.73% 0.96%
2.60% 0.93%
2.62% 0.92%
2.65% 0.94%
2.55% 0.91%
2.63% 0.93%
2.63% 0.96%
2.56% 0.95%
2.63% 0.95%
2.66% 0.93%
2.67% 0.92%
2.61% 0.89%
2.67% 0.92%
2.65% 0.90%
2.65% 0.93%
2.65% 0.91%
2.62% 0.90%
2.54% 0.90%
2.61% 0.89%
2.60% 0.89%
2.61% 0.89%
2.62% 0.89%
2.64% 0.90%
2.61% 0.89%
2.56% 0.92%
2.45% 0.93%
2.62% 0.91%
2.51% 0.88%
2.51% 0.88%
2.51% 0.83%
2.53% 0.89%
2.56% 0.89%
2.71% 0.89%
2.80% 0.94%
2.16% 0.89%
2.35% 0.88%
2.36% 0.86%
2.40% 0.89%
2.43% 0.89%
2.41% 0.87%
2.46% 0.90%
2.48% 0.87%
2.33% 0.85%
2.49% 0.85%
2.45% 0.88%
2.46% 0.86%
2.51% 0.86%
2.58% 0.89%
2.47% 0.85%
2.57% 0.85%
2.50% 0.84%
2.43% 0.85%
2.50% 0.86%
2.59% 0.84%
2.51% 0.82%
2.39% 0.84%
2.50% 0.84%
2.38% 0.85%
2.43% 0.88%
2.29% 0.84%
2.37% 0.83%
2.31% 0.85%
2.38% 0.88%
2.40% 0.84%
2.31% 0.85%
2.31% 0.84%
2.24% 0.84%
2.33% 0.83%
2.36% 0.83%
2.22% 0.84%
2.25% 0.82%
2.25% 0.83%
2.37% 0.83%
2.40% 0.84%
2.35% 0.87%
2.26% 0.84%
2.36% 0.82%
2.34% 0.85%
2.48% 0.87%
2.40% 0.84%
2.36% 0.85%
2.30% 0.86%
2.39% 0.87%
2.33% 0.90%
2.32% 0.87%
2.25% 0.88%
2.28% 0.87%
2.27% 0.85%
2.26% 0.82%
2.21% 0.83%
2.28% 0.81%
2.26% 0.84%
2.21% 0.83%
2.19% 0.83%
2.14% 0.81%
2.23% 0.83%
2.03% 0.83%
2.14% 0.90%
2.04% 0.86%
1.91% 0.84%
1.95% 0.86%
1.93% 0.86%
1.91% 0.86%
1.99% 0.86%
1.98% 0.84%
1.92% 0.85%
1.93% 0.85%
1.88% 0.83%
1.91% 0.85%
1.99% 0.83%
1.98% 0.87%
1.93% 0.85%
1.86% 0.85%
1.89% 0.83%
1.89% 0.85%
1.92% 0.84%
1.90% 0.83%
1.88% 0.83%
1.90% 0.81%
1.88% 0.82%
1.92% 0.83%
1.93% 0.82%
1.94% 0.83%
1.85% 0.82%
1.89% 0.82%
1.94% 0.81%
1.87% 0.82%
1.90% 0.82%
1.87% 0.83%
1.90% 0.81%
1.75% 0.81%
1.88% 0.82%
1.87% 0.82%
1.83% 0.82%
1.87% 0.81%
1.84% 0.83%
1.88% 0.82%
1.84% 0.84%
1.79% 0.84%
1.84% 0.83%
1.84% 0.85%
1.84% 0.83%
1.83% 0.82%
1.82% 0.83%
1.85% 0.81%
1.95% 0.82%
1.83% 0.81%
1.78% 0.81%
1.87% 0.81%
1.88% 0.81%
1.84% 0.81%
1.89% 0.82%
1.90% 0.81%
1.84% 0.81%
1.86% 0.81%
1.95% 0.82%
1.88% 0.80%
2.03% 0.83%
1.93% 0.81%
1.85% 0.81%
1.89% 0.80%
1.95% 0.80%
1.97% 0.81%
1.89% 0.81%
1.88% 0.83%
1.91% 0.83%
1.89% 0.81%
1.90% 0.80%
1.94% 0.82%
1.98% 0.81%
1.97% 0.80%
1.97% 0.80%
2.22% 0.85%
1.94% 0.85%
2.66% 0.86%
2.54% 0.95%
2.29% 0.90%
2.24% 0.81%
2.63% 0.87%
2.39% 0.78%
2.60% 0.86%
2.56% 0.84%
2.85% 0.92%
2.54% 0.81%
2.83% 0.99%
3.02% 1.10%
2.75% 0.80%
3.83% 0.99%
3.12% 0.79%
4.87% 0.87%
3.60% 0.97%
3.68% 1.08%
3.52% 1.09%
2.81% 0.93%
3.30% 1.03%
3.11% 0.89%
3.01% 0.90%
2.80% 0.85%
2.78% 0.97%
3.13% 0.94%
2.86% 0.85%
3.24% 0.88%
2.68% 0.84%
2.92% 0.94%
3.01% 0.87%
2.47% 0.89%
3.05% 0.87%
2.65% 0.81%
3.23% 0.84%
2.99% 0.84%
2.78% 0.80%
3.08% 0.87%
3.06% 0.86%
2.94% 0.86%
2.92% 0.84%
2.99% 0.86%
2.71% 0.87%
2.78% 0.87%
2.54% 0.86%
2.83% 0.85%
3.14% 0.87%
2.98% 0.88%
3.38% 0.87%
3.49% 0.92%
3.27% 0.91%
3.05% 0.84%
3.55% 0.88%
3.77% 0.89%
3.84% 0.89%
3.71% 0.89%
3.25% 0.88%
2.94% 0.86%
3.23% 0.93%
2.95% 0.89%
3.08% 0.92%
3.11% 0.89%
2.72% 0.91%
2.65% 0.87%
2.84% 0.86%
2.75% 0.87%
2.85% 0.85%
2.84% 0.85%
2.66% 0.85%
2.68% 0.89%
2.45% 0.84%
2.43% 0.84%
2.56% 0.86%
2.81% 0.84%
3.00% 0.89%
2.79% 0.88%
2.76% 0.86%
2.72% 0.85%
2.83% 0.86%
2.85% 0.84%
2.82% 0.85%
2.83% 0.87%
2.80% 0.86%
3.07% 0.88%
2.82% 0.85%
2.99% 0.90%
2.80% 0.84%
2.88% 0.83%
3.02% 0.84%
2.90% 0.83%
2.95% 0.83%
3.12% 0.82%
3.14% 0.82%
3.22% 0.83%
3.03% 0.81%
3.11% 0.81%
3.01% 0.80%
2.69% 0.82%
2.78% 0.81%
2.83% 0.80%
2.86% 0.81%
2.74% 0.81%
2.74% 0.80%
2.63% 0.79%
2.80% 0.80%
2.87% 0.79%
2.85% 0.78%
2.74% 0.78%
2.90% 0.75%
2.86% 0.77%
2.64% 0.76%
2.57% 0.74%
2.60% 0.76%
2.68% 0.76%
2.46% 0.75%
2.34% 0.75%
2.50% 0.76%
2.54% 0.73%
2.52% 0.74%
2.50% 0.75%
2.54% 0.74%
2.64% 0.73%
2.57% 0.74%
2.64% 0.73%
2.67% 0.73%
2.51% 0.72%
2.58% 0.72%
2.69% 0.73%
2.55% 0.73%
2.56% 0.72%
2.68% 0.73%
2.41% 0.73%
2.37% 0.70%
2.62% 0.74%
2.47% 0.73%
2.65% 0.75%
2.55% 0.72%
2.76% 0.74%
2.71% 0.72%
2.63% 0.72%
2.65% 0.73%
2.84% 0.74%
2.72% 0.73%
2.82% 0.73%
2.97% 0.74%
2.84% 0.72%
3.01% 0.75%
2.94% 0.73%
2.85% 0.73%
2.81% 0.73%
2.96% 0.74%
2.94% 0.71%
2.86% 0.72%
2.84% 0.73%
2.90% 0.71%
2.90% 0.72%
2.77% 0.71%
2.71% 0.71%
2.66% 0.70%
2.71% 0.69%
2.83% 0.70%
2.89% 0.70%
2.84% 0.70%
2.77% 0.69%
2.87% 0.72%
2.84% 0.70%
 2.80% 0.70%
2.72% 0.71%

12.50% 12.50% 100.00%

3.19% 1.16%
1.02% 0.23%
3.13 5.02

144.976606291 29.6249065867
1.0957296903 -3.9672064935 veces
0.0000771 -0.0003090

COCA COLA (Q199-TasaLibreRiesgo)/Q200

f(x) = 38.7945969472503 x + 0.008506753986517

03% 0.03% 0.04% 0.04% 0.05% 0.05% 0.06% 0.06%