(A) NOMBRE (S) Y APELLIDO (S) O RAZON SOCIAL DEL CONTRIBUYENTE

NIT
Para el llenado lea el instructivo y utilice letra

(B) DATOS BASICOS DE LA DECLARACION JURADA QUE RECTIFICA

NUMERO DE RESOLUCION ADMINISTRATIVA
Cod. 518

(C) DETERMINACION DEL SALDO DEFINITIVO A FAVOR DEL FISCO O DEL CONTRIBUYENTE

1 Ventas de bienes y/o servicios gravados en el mercado interno, excepto ventas gr

DETERMINACION DEL

2 Exportacion de bienes y operaciones exentas

3 Ventas gravadas a Tasa Cero
4 Ventas no gravadas y operaciones que no son objeto del IVA
5 Valor atribuido a bienes y/o servicios retirados y consumos particulares
6 Devoluciones y rescisiones afectuadas en el periodo
7 Descuentos, bonificaciones y rebajas obtenidas en el periodo
DEBITO FISCAL

8 Debito Fiscal correspondiente a: [(C13+C16+C17+C18) * 13 %]

RUBRO 1:

9 Debito Fiscal Actualizado correspondientes a Reintegros

10 Total Debito Fiscal del periodo (C39+C55)

11 Total compras correspondientes a actividades gravadas y/o no gravadas

TERMINACION DEL CREDITO

12 Compras directamente vinculadas a actividades gravadas

13 Compras en las que no es posible discriminar su vinculacion con actividades grava
14 Devoluciones y rescisiones recibidas en el periodo
BRO 2:

CAL
 DETERMINACION DE LA DIFERENCIA DETERMINACION DEL CRED
Para el
15 Descuentos, bonificaciones y rebajas otorgadas en el periodo
16 Credito Fiscal correspondiente a: [(C26+C27+C28)*13%]

RUBRO 2:

FISCAL
17 Credito Fiscal proporcional correspondiente a la actividad gravada [C31*(C13+C1
18 Total Credito Fiscal del periodo (C114+C1003)

19 Diferencia a favor del Contribuyente (C1004-C1002: Si >0)

20 Diferencia a favor del Fisco o Impuesto Determinado (C1002-C1004: Si >0)
21 Saldo del Credito Fiscal del periodo anterior a compensar (C592del formulario de
22 Actualizacion de valor sobre el saldo de Credito Fiscal de periodo anterior
23 Saldo de Impuesto Determinado a favor del Fisco (C909-C635-C648: Si > 0)
24 Pagos a Cuenta realizados en DD.JJ.y/o Boletas de Pago correspondiente al period
ORIGINAL SIN

25 Saldo de Pagos a Cuenta del periodo anterior a compensar (C747 del Formulario d
RUBRO 3:

26 Saldo por Pagos a Cuenta a favor del Contribuyente (C622+C640-C1001 : Si >0)

27 Saldo a favor del Fisco (C1001-C622-C640: Si > 0)
LA DEUDA TRIBUTARIA-

28 Tributo Omitido (C996)

DETERMINACION DE

29 Actualizacion de valor sobre Tributo Omitido

FUERA DE PLAZO

30 Intereses sobre Tributo Omitido Actualizado

31 Multa para Incumplimiento al Deber Formal (IDF) por presentacion fuera del plaz
RUBRO 4:

32 Multa por IDF por Incremento del Impuesto Determinado en DD.JJ. Rectificatoria
33 Total Deuda Tributaria (C924+C925+C938+C954+C967)

34 Saldo definitivo de Credito Fiscal a favor del Contribuyente para el siguiente perio
DEFINITIVO
SALDO
RUBRO 5:

35 Saldo definitivo por Pagos a Cuenta a favor del Contribuyente para el siguiente pe
36 Saldo definitivo a favor del Fisco (C996 o (C955-C643) según corresponda : Si >0)

37 Pago en valores (sujeto a verificacion y confirmacion por el SIN)

RUBRO 6:
IMPORTE
INFORMATIVOS DE PAGO

38 Pago en efectivo (C646-C677: Si >0)

39 Permuta en venta de bienes y/o servicios

RUBRO 7:
DATOS

40 Permuta en compra de bienes y/o servicios

N°C-31: N° de pago:
PAGO SIGMA

41
RUBRO 8:
Mensual

DATOS

8880 8882
42
Declaracion Jurada Mensual
JURO LA EXACTITUD DE LA PRESENTE DECLARACION
Articulo N° 22 y Articulo N° 78 Paragrafo I de la Ley N° 2492 Codigo Tributario Boliviano
kfrmnj4nfj4nfjt4ngfjknbj4,fn,r4nrf,4nfj4njfnr4jfjr4nfrnfjr4nfljr4htjhbwjhjwhtjrhwjtgrfjrnfjrnfhbbrfjrwnfjwnrfj
bghtvbhgbejrfnjrnfjrnubgb35hgbu5gfurngfrbnjfnfjenjgebnjgnjrfkrmfk

.......................................................................................................................
sujeto pasivo o tercero responsable

(D) SELLO Y REFRENDO ENTIDAD FINANCIERA

imprenta legible

AVISO LEGAL SOBRE DERECHOS DE AUTOR Y AUSENCIA DE RESPONSABILIDAD

La presente aplicación (EMULADOR IVA 200 V-3) ha sido desarrollada por el M
debe ser objeto de VENTA y/o COMERCIALIZACION de ningun tipo ya que su naturaleza e
Impuestos Nacionales.
TRIBUYENTE

PERIODO
MES AÑO

CTIFICA
TIVA FORMULARIO VERSION
Cod. Cod.
537 521

L FISCO O DEL CONTRIBUYENTE

vados en el mercado interno, excepto ventas gravadas con Tasa Cero

nes exentas

s que no son objeto del IVA

cios retirados y consumos particulares
adas en el periodo
jas obtenidas en el periodo
(C13+C16+C17+C18) * 13 %]
ondientes a Reintegros
39+C55)

a actividades gravadas y/o no gravadas

s a actividades gravadas
discriminar su vinculacion con actividades gravadas y no gravadas
as en el periodo
 jas otorgadas en el periodo
[(C26+C27+C28)*13%]
pondiente a la actividad gravada [C31*(C13+C14)/(C13+C14+C15+C505)]*13%
114+C1003)

nte (C1004-C1002: Si >0)

uesto Determinado (C1002-C1004: Si >0)
o anterior a compensar (C592del formulario de periodo anterior)
do de Credito Fiscal de periodo anterior
a favor del Fisco (C909-C635-C648: Si > 0)
JJ.y/o Boletas de Pago correspondiente al periodoque se declara
do anterior a compensar (C747 del Formulario del periodo anterior)
del Contribuyente (C622+C640-C1001 : Si >0)
22-C640: Si > 0)

to Omitido
ctualizado
ber Formal (IDF) por presentacion fuera del plazo
Impuesto Determinado en DD.JJ. Rectificatoria presentada fuera de plazo
5+C938+C954+C967)

a favor del Contribuyente para el siguiente periodo (C693+C635+C648-C909: Si >0)

ta a favor del Contribuyente para el siguiente periodo (C643-C955: Si >0)
C996 o (C955-C643) según corresponda : Si >0)

ion y confirmacion por el SIN)

0)

ervicios

o servicios

N° de pago: Fecha confirmacion de pago:

Importa pagado via
SIGMA
8881
 Aclaracion de firma:
I de la Ley N° 2492 Codigo Tributario Boliviano
jr4htjhbwjhjwhtjrhwjtgrfjrnfjrnfhbbrfjrwnfjwnrfjwnrjfnbrfhrbfhvrhbgrjngjrngt
njrfkrmfk
C.I.

.......................... Firma del

sivo o tercero responsable

AUTOR Y AUSENCIA DE RESPONSABILIDAD

DOR IVA 200 V-3) ha sido desarrollada por el Mgr. Jorge Arias M. unicamente para fines de formacion y capacitacion al respecto de los me
ALIZACION de ningun tipo ya que su naturaleza es de fomento de la Cultura Tributaria. Las imagenes y logos utilizados en esta aplicacion so
 NUMERO DE ORDEN

DD.JJ. ORIGINAL FOLIO

USO ENTIDAD FINANCIERA O COLECTURIA
Cod. 534

N° DE ORDEN

Cod. Casilla IMPORTANTE

(EN BOLIVIANOS SIN CENTAVOS)
13 0
14 0
15 0
505 0
16 0
17 0
18 0
39 0
55 0
1002 0
11 0
26 0
31 0
27 0
28 0
114 0
1003 0
1004 0
693 0
909 0
635
648 0
1001 0
622 0
640 0
643 0
996 0
924 0
925 0
938 0
954 0
967 0
955 0
34
592 0
747 0
646 0
677 0
576 0

580 0

581 0

8883 0
y capacitacion al respecto de los mencionados formularios. La aplicacion no
ogos utilizados en esta aplicacion son su totalidad propiedad del Servicio de
 CALCULADORA TRIBUTARIA
Fecha de Vencimiento del Impuesto: 4/30/2019
Fecha de Pago del Impuesto: 5/9/2019
Impuesto Omitido: 0
Tasa de Interes / Pizarra Tributaria: 9.08%

Dias de Mora: 9 Dias

Impuesto Omitido: 0
Mantenimiento de Valor: 0
Intereses: 0
Multa Incumplimiento Deberes Formales: -

NOTAS:
calculo es REFERENCIAL. No tiene validez legal. 2)
Ley 2492 (CTB, Art. 47), Ley 812 (Art. 2), RND 10-0013-06 y Resolucion del Recurso de Alzada ARIT-SCZ/RA 0368/2015.
3) Tiene diferencia con la calculado
la oficina virtual del SIN, sin embargo existe el aval de la normativa mencionada.

AVISO LEGAL SOBRE DERECHOS DE AUTOR Y AUSENCIA DE RESPONSABILIDAD

La presente aplicación ( CALCULA
TRIBUTARIA) ha sido desarrollada por el Mgr. Jorge Arias M. unicamente para fines de formacion y capacitacion al respecto
cumplimiento de las obligaciones tributarias originadas en Declaraciones Juradas. La aplicacion no debe ser objeto de VENT
COMERCIALIZACION de ningun tipo ya que su naturaleza es de fomento de la Cultura Tributaria.
BUTARIA
Mantener actualizada
UFV - Inicial 2.30051 la hoja "UFV", para que
genere los indicadores
UFV - Final 2.30114 correctos

SELECCIONE:
Tipo Contribuyente SIN MULTA
SIN MULTA: Cuando presento DDJJ
dentro del plazo.

NATURAL: Cuando presenta DDJJ fuera

de plazo y es Persona Natural o Empresa
Unipersonal.

JURIDICA: Cuando presenta DDJJ

fuera de plazo y es Persona Juridica

TOTAL SIN MIDF: 0

TOTAL CON MIDF: 0

1) El resultado del
2) Calculos realizados de acuerdo a:
RIT-SCZ/RA 0368/2015.
ne diferencia con la calculadora tributaria actual (mayo-2019) de

resente aplicación ( CALCULADORA

on y capacitacion al respecto del
no debe ser objeto de VENTA y/o
.
 fecha ufv NATURAL
1/1/2007 1.19341 JURIDICA
1/2/2007 1.19356 SIN MULTA
1/3/2007 1.19371
1/4/2007 1.19386
1/5/2007 1.19401
1/6/2007 1.19415
1/7/2007 1.19431
1/8/2007 1.19446
1/9/2007 1.19462
1/10/2007 1.19477
1/11/2007 1.19493
1/12/2007 1.19508
1/13/2007 1.19524
1/14/2007 1.19539
1/15/2007 1.19555
1/16/2007 1.19570
1/17/2007 1.19586
1/18/2007 1.19602
1/19/2007 1.19617
1/20/2007 1.19633
1/21/2007 1.19648
1/22/2007 1.19664
1/23/2007 1.19679
1/24/2007 1.19695
1/25/2007 1.19710
1/26/2007 1.19726
1/27/2007 1.19741
1/28/2007 1.19757
1/29/2007 1.19772
1/30/2007 1.19788
1/31/2007 1.19804
2/1/2007 1.19821
2/2/2007 1.19838
2/3/2007 1.19855
2/4/2007 1.19872
2/5/2007 1.19890
2/6/2007 1.19907
2/7/2007 1.19928
2/8/2007 1.19949
2/9/2007 1.19969
2/10/2007 1.19990
2/11/2007 1.20011
2/12/2007 1.20032
2/13/2007 1.20053
2/14/2007 1.20074
2/15/2007 1.20095
2/16/2007 1.20116
2/17/2007 1.20137
2/18/2007 1.20158
2/19/2007 1.20178
2/20/2007 1.20199
2/21/2007 1.20220
2/22/2007 1.20241
2/23/2007 1.20262
2/24/2007 1.20283
2/25/2007 1.20304
2/26/2007 1.20325
2/27/2007 1.20346
2/28/2007 1.20367
3/1/2007 1.20386
3/2/2007 1.20405
3/3/2007 1.20424
3/4/2007 1.20442
3/5/2007 1.20461
3/6/2007 1.20480
3/7/2007 1.20501
3/8/2007 1.20522
3/9/2007 1.20542
3/10/2007 1.20563
3/11/2007 1.20583
3/12/2007 1.20604
3/13/2007 1.20625
3/14/2007 1.20645
3/15/2007 1.20666
3/16/2007 1.20687
3/17/2007 1.20707
3/18/2007 1.20728
3/19/2007 1.20749
3/20/2007 1.20769
3/21/2007 1.20790
3/22/2007 1.20811
3/23/2007 1.20831
3/24/2007 1.20852
3/25/2007 1.20873
3/26/2007 1.20893
3/27/2007 1.20914
3/28/2007 1.20935
3/29/2007 1.20955
3/30/2007 1.20976
3/31/2007 1.20997
4/1/2007 1.21018
4/2/2007 1.21040
4/3/2007 1.21061
4/4/2007 1.21082
4/5/2007 1.21104
4/6/2007 1.21125
4/7/2007 1.21149
4/8/2007 1.21172
4/9/2007 1.21195
4/10/2007 1.21219
4/11/2007 1.21242
4/12/2007 1.21266
4/13/2007 1.21289
4/14/2007 1.21312
4/15/2007 1.21336
4/16/2007 1.21359
4/17/2007 1.21383
4/18/2007 1.21406
4/19/2007 1.21429
4/20/2007 1.21453
4/21/2007 1.21476
4/22/2007 1.21500
4/23/2007 1.21523
4/24/2007 1.21546
4/25/2007 1.21570
4/26/2007 1.21593
4/27/2007 1.21617
4/28/2007 1.21640
4/29/2007 1.21664
4/30/2007 1.21687
5/1/2007 1.21710
5/2/2007 1.21733
5/3/2007 1.21755
5/4/2007 1.21778
5/5/2007 1.21801
5/6/2007 1.21824
5/7/2007 1.21845
5/8/2007 1.21866
5/9/2007 1.21888
5/10/2007 1.21909
5/11/2007 1.21931
5/12/2007 1.21952
5/13/2007 1.21974
5/14/2007 1.21995
5/15/2007 1.22017
5/16/2007 1.22038
5/17/2007 1.22060
5/18/2007 1.22081
5/19/2007 1.22102
5/20/2007 1.22124
5/21/2007 1.22145
5/22/2007 1.22167
5/23/2007 1.22188
5/24/2007 1.22210
5/25/2007 1.22231
5/26/2007 1.22253
5/27/2007 1.22274
5/28/2007 1.22296
5/29/2007 1.22318
5/30/2007 1.22339
5/31/2007 1.22361
6/1/2007 1.22383
6/2/2007 1.22405
6/3/2007 1.22427
6/4/2007 1.22450
6/5/2007 1.22472
6/6/2007 1.22494
6/7/2007 1.22515
6/8/2007 1.22536
6/9/2007 1.22557
6/10/2007 1.22578
6/11/2007 1.22599
6/12/2007 1.22620
6/13/2007 1.22641
6/14/2007 1.22662
6/15/2007 1.22683
6/16/2007 1.22704
6/17/2007 1.22725
6/18/2007 1.22746
6/19/2007 1.22767
6/20/2007 1.22788
6/21/2007 1.22809
6/22/2007 1.22830
6/23/2007 1.22851
6/24/2007 1.22872
6/25/2007 1.22893
6/26/2007 1.22914
6/27/2007 1.22935
6/28/2007 1.22956
6/29/2007 1.22978
6/30/2007 1.22999
7/1/2007 1.23019
7/2/2007 1.23039
7/3/2007 1.23060
7/4/2007 1.23080
7/5/2007 1.23101
7/6/2007 1.23121
7/7/2007 1.23142
7/8/2007 1.23163
7/9/2007 1.23184
7/10/2007 1.23206
7/11/2007 1.23227
7/12/2007 1.23248
7/13/2007 1.23269
7/14/2007 1.23290
7/15/2007 1.23311
7/16/2007 1.23333
7/17/2007 1.23354
7/18/2007 1.23375
7/19/2007 1.23396
7/20/2007 1.23417
7/21/2007 1.23438
7/22/2007 1.23460
7/23/2007 1.23481
7/24/2007 1.23502
7/25/2007 1.23523
7/26/2007 1.23545
7/27/2007 1.23566
7/28/2007 1.23587
7/29/2007 1.23608
7/30/2007 1.23629
7/31/2007 1.23651
8/1/2007 1.23672
8/2/2007 1.23693
8/3/2007 1.23714
8/4/2007 1.23736
8/5/2007 1.23757
8/6/2007 1.23778
8/7/2007 1.23806
8/8/2007 1.23834
8/9/2007 1.23863
8/10/2007 1.23891
8/11/2007 1.23919
8/12/2007 1.23947
8/13/2007 1.23975
8/14/2007 1.24004
8/15/2007 1.24032
8/16/2007 1.24060
8/17/2007 1.24088
8/18/2007 1.24117
8/19/2007 1.24145
8/20/2007 1.24173
8/21/2007 1.24201
8/22/2007 1.24230
8/23/2007 1.24258
8/24/2007 1.24286
8/25/2007 1.24315
8/26/2007 1.24343
8/27/2007 1.24371
8/28/2007 1.24399
8/29/2007 1.24428
8/30/2007 1.24456
8/31/2007 1.24484
9/1/2007 1.24514
9/2/2007 1.24543
9/3/2007 1.24572
9/4/2007 1.24602
9/5/2007 1.24631
9/6/2007 1.24660
9/7/2007 1.24694
9/8/2007 1.24728
9/9/2007 1.24763
9/10/2007 1.24797
9/11/2007 1.24831
9/12/2007 1.24865
9/13/2007 1.24899
9/14/2007 1.24934
9/15/2007 1.24968
9/16/2007 1.25002
9/17/2007 1.25036
9/18/2007 1.25070
9/19/2007 1.25105
9/20/2007 1.25139
9/21/2007 1.25173
9/22/2007 1.25208
9/23/2007 1.25242
9/24/2007 1.25276
9/25/2007 1.25310
9/26/2007 1.25345
9/27/2007 1.25379
9/28/2007 1.25413
9/29/2007 1.25448
9/30/2007 1.25482
10/1/2007 1.25515
10/2/2007 1.25549
10/3/2007 1.25582
10/4/2007 1.25615
10/5/2007 1.25648
10/6/2007 1.25682
10/7/2007 1.25715
10/8/2007 1.25749
10/9/2007 1.25783
10/10/2007 1.25817
10/11/2007 1.25850
10/12/2007 1.25884
10/13/2007 1.25918
10/14/2007 1.25951
10/15/2007 1.25985
10/16/2007 1.26019
10/17/2007 1.26053
10/18/2007 1.26086
10/19/2007 1.26120
10/20/2007 1.26154
10/21/2007 1.26188
10/22/2007 1.26222
10/23/2007 1.26255
10/24/2007 1.26289
10/25/2007 1.26323
10/26/2007 1.26357
10/27/2007 1.26391
10/28/2007 1.26425
10/29/2007 1.26459
10/30/2007 1.26492
10/31/2007 1.26526
11/1/2007 1.26561
11/2/2007 1.26596
11/3/2007 1.26632
11/4/2007 1.26667
11/5/2007 1.26702
11/6/2007 1.26737
11/7/2007 1.26775
11/8/2007 1.26812
11/9/2007 1.26850
11/10/2007 1.26888
11/11/2007 1.26926
11/12/2007 1.26964
11/13/2007 1.27002
11/14/2007 1.27039
11/15/2007 1.27077
11/16/2007 1.27115
11/17/2007 1.27153
11/18/2007 1.27191
11/19/2007 1.27229
11/20/2007 1.27267
11/21/2007 1.27305
11/22/2007 1.27343
11/23/2007 1.27381
11/24/2007 1.27419
11/25/2007 1.27457
11/26/2007 1.27495
11/27/2007 1.27533
11/28/2007 1.27571
11/29/2007 1.27609
11/30/2007 1.27647
12/1/2007 1.27684
12/2/2007 1.27721
12/3/2007 1.27758
12/4/2007 1.27794
12/5/2007 1.27831
12/6/2007 1.27868
12/7/2007 1.27907
12/8/2007 1.27945
12/9/2007 1.27984
12/10/2007 1.28022
12/11/2007 1.28061
12/12/2007 1.28100
12/13/2007 1.28138
12/14/2007 1.28177
12/15/2007 1.28215
12/16/2007 1.28254
12/17/2007 1.28293
12/18/2007 1.28331
12/19/2007 1.28370
12/20/2007 1.28409
12/21/2007 1.28447
12/22/2007 1.28486
12/23/2007 1.28525
12/24/2007 1.28564
12/25/2007 1.28602
12/26/2007 1.28641
12/27/2007 1.28680
12/28/2007 1.28719
12/29/2007 1.28757
12/30/2007 1.28796
12/31/2007 1.28835
1/1/2008 1.28874
1/2/2008 1.28913
1/3/2008 1.28952
1/4/2008 1.28990
1/5/2008 1.29029
1/6/2008 1.29068
1/7/2008 1.29107
1/8/2008 1.29145
1/9/2008 1.29184
1/10/2008 1.29222
1/11/2008 1.29261
1/12/2008 1.29299
1/13/2008 1.29338
1/14/2008 1.29376
1/15/2008 1.29415
1/16/2008 1.29453
1/17/2008 1.29492
1/18/2008 1.29531
1/19/2008 1.29569
1/20/2008 1.29608
1/21/2008 1.29646
1/22/2008 1.29685
1/23/2008 1.29724
1/24/2008 1.29762
1/25/2008 1.29801
1/26/2008 1.29840
1/27/2008 1.29878
1/28/2008 1.29917
1/29/2008 1.29956
1/30/2008 1.29995
1/31/2008 1.30033
2/1/2008 1.30075
2/2/2008 1.30116
2/3/2008 1.30158
2/4/2008 1.30199
2/5/2008 1.30241
2/6/2008 1.30282
2/7/2008 1.30322
2/8/2008 1.30363
 2/9/2008 1.30403
2/10/2008 1.30443
2/11/2008 1.30484
2/12/2008 1.30524
2/13/2008 1.30564
2/14/2008 1.30605
2/15/2008 1.30645
2/16/2008 1.30685
2/17/2008 1.30726
2/18/2008 1.30766
2/19/2008 1.30806
2/20/2008 1.30847
2/21/2008 1.30887
2/22/2008 1.30928
2/23/2008 1.30968
2/24/2008 1.31009
2/25/2008 1.31049
2/26/2008 1.31090
2/27/2008 1.31130
2/28/2008 1.31171
2/29/2008 1.31211
3/1/2008 1.31249
3/2/2008 1.31287
3/3/2008 1.31325
3/4/2008 1.31363
3/5/2008 1.31401
3/6/2008 1.31439
3/7/2008 1.31483
3/8/2008 1.31527
3/9/2008 1.31571
3/10/2008 1.31616
3/11/2008 1.31660
3/12/2008 1.31704
3/13/2008 1.31748
3/14/2008 1.31793
3/15/2008 1.31837
3/16/2008 1.31881
3/17/2008 1.31926
3/18/2008 1.31970
3/19/2008 1.32014
3/20/2008 1.32059
3/21/2008 1.32103
3/22/2008 1.32148
3/23/2008 1.32192
3/24/2008 1.32236
3/25/2008 1.32281
3/26/2008 1.32325
3/27/2008 1.32370
3/28/2008 1.32414
3/29/2008 1.32459
3/30/2008 1.32503
3/31/2008 1.32548
4/1/2008 1.32594
4/2/2008 1.32640
4/3/2008 1.32686
4/4/2008 1.32732
4/5/2008 1.32778
4/6/2008 1.32824
4/7/2008 1.32873
4/8/2008 1.32922
4/9/2008 1.32970
4/10/2008 1.33019
4/11/2008 1.33068
4/12/2008 1.33116
4/13/2008 1.33165
4/14/2008 1.33214
4/15/2008 1.33263
4/16/2008 1.33311
4/17/2008 1.33360
4/18/2008 1.33409
4/19/2008 1.33458
4/20/2008 1.33507
4/21/2008 1.33556
4/22/2008 1.33605
4/23/2008 1.33653
4/24/2008 1.33702
4/25/2008 1.33751
4/26/2008 1.33800
4/27/2008 1.33849
4/28/2008 1.33898
4/29/2008 1.33947
4/30/2008 1.33996
5/1/2008 1.34044
5/2/2008 1.34091
5/3/2008 1.34139
5/4/2008 1.34186
5/5/2008 1.34234
5/6/2008 1.34281
5/7/2008 1.34329
5/8/2008 1.34376
 5/9/2008 1.34424
5/10/2008 1.34472
5/11/2008 1.34523
5/12/2008 1.34574
5/13/2008 1.34625
5/14/2008 1.34676
5/15/2008 1.34727
5/16/2008 1.34778
5/17/2008 1.34829
5/18/2008 1.34880
5/19/2008 1.34931
5/20/2008 1.34982
5/21/2008 1.35033
5/22/2008 1.35084
5/23/2008 1.35135
5/24/2008 1.35186
5/25/2008 1.35238
5/26/2008 1.35290
5/27/2008 1.35342
5/28/2008 1.35394
5/29/2008 1.35446
5/30/2008 1.35498
5/31/2008 1.35550
6/1/2008 1.35603
6/2/2008 1.35656
6/3/2008 1.35709
6/4/2008 1.35762
6/5/2008 1.35815
6/6/2008 1.35868
6/7/2008 1.35921
6/8/2008 1.35975
6/9/2008 1.36029
6/10/2008 1.36083
6/11/2008 1.36142
6/12/2008 1.36201
6/13/2008 1.36260
6/14/2008 1.36319
6/15/2008 1.36378
6/16/2008 1.36437
6/17/2008 1.36496
6/18/2008 1.36555
6/19/2008 1.36614
6/20/2008 1.36673
6/21/2008 1.36732
6/22/2008 1.36791
6/23/2008 1.36850
6/24/2008 1.36909
6/25/2008 1.36968
6/26/2008 1.37027
6/27/2008 1.37086
6/28/2008 1.37145
6/29/2008 1.37204
6/30/2008 1.37263
7/1/2008 1.37320
7/2/2008 1.37377
7/3/2008 1.37435
7/4/2008 1.37493
7/5/2008 1.37551
7/6/2008 1.37609
7/7/2008 1.37667
7/8/2008 1.37725
7/9/2008 1.37783
7/10/2008 1.37841
7/11/2008 1.37900
7/12/2008 1.37959
7/13/2008 1.38018
7/14/2008 1.38077
7/15/2008 1.38136
7/16/2008 1.38195
7/17/2008 1.38254
7/18/2008 1.38313
7/19/2008 1.38372
7/20/2008 1.38431
7/21/2008 1.38490
7/22/2008 1.38549
7/23/2008 1.38608
7/24/2008 1.38668
7/25/2008 1.38728
7/26/2008 1.38788
7/27/2008 1.38848
7/28/2008 1.38908
7/29/2008 1.38968
7/30/2008 1.39028
7/31/2008 1.39088
8/1/2008 1.39148
8/2/2008 1.39208
8/3/2008 1.39268
8/4/2008 1.39328
8/5/2008 1.39388
8/6/2008 1.39448
 8/7/2008 1.39508
8/8/2008 1.39568
8/9/2008 1.39628
8/10/2008 1.39688
8/11/2008 1.39740
8/12/2008 1.39792
8/13/2008 1.39844
8/14/2008 1.39896
8/15/2008 1.39948
8/16/2008 1.40000
8/17/2008 1.40052
8/18/2008 1.40104
8/19/2008 1.40156
8/20/2008 1.40208
8/21/2008 1.40260
8/22/2008 1.40312
8/23/2008 1.40364
8/24/2008 1.40416
8/25/2008 1.40468
8/26/2008 1.40520
8/27/2008 1.40572
8/28/2008 1.40624
8/29/2008 1.40676
8/30/2008 1.40728
8/31/2008 1.40780
9/1/2008 1.40834
9/2/2008 1.40888
9/3/2008 1.40942
9/4/2008 1.40996
9/5/2008 1.41050
9/6/2008 1.41104
9/7/2008 1.41158
9/8/2008 1.41212
9/9/2008 1.41266
9/10/2008 1.41320
9/11/2008 1.41371
9/12/2008 1.41422
9/13/2008 1.41473
9/14/2008 1.41524
9/15/2008 1.41575
9/16/2008 1.41626
9/17/2008 1.41677
9/18/2008 1.41728
9/19/2008 1.41779
9/20/2008 1.41830
9/21/2008 1.41881
9/22/2008 1.41932
9/23/2008 1.41983
9/24/2008 1.42034
9/25/2008 1.42085
9/26/2008 1.42136
9/27/2008 1.42187
9/28/2008 1.42238
9/29/2008 1.42289
9/30/2008 1.42340
10/1/2008 1.42389
10/2/2008 1.42438
10/3/2008 1.42487
10/4/2008 1.42536
10/5/2008 1.42585
10/6/2008 1.42634
10/7/2008 1.42683
10/8/2008 1.42732
10/9/2008 1.42781
10/10/2008 1.42830
10/11/2008 1.42882
10/12/2008 1.42934
10/13/2008 1.42986
10/14/2008 1.43038
10/15/2008 1.43090
10/16/2008 1.43142
10/17/2008 1.43194
10/18/2008 1.43246
10/19/2008 1.43298
10/20/2008 1.43350
10/21/2008 1.43402
10/22/2008 1.43454
10/23/2008 1.43506
10/24/2008 1.43558
10/25/2008 1.43610
10/26/2008 1.43662
10/27/2008 1.43714
10/28/2008 1.43766
10/29/2008 1.43818
10/30/2008 1.43870
10/31/2008 1.43922
11/1/2008 1.43976
11/2/2008 1.44030
11/3/2008 1.44084
11/4/2008 1.44138
11/5/2008 1.44192
11/6/2008 1.44246
11/7/2008 1.44300
11/8/2008 1.44354
11/9/2008 1.44408
11/10/2008 1.44462
11/11/2008 1.44512
11/12/2008 1.44562
11/13/2008 1.44612
11/14/2008 1.44662
11/15/2008 1.44712
11/16/2008 1.44762
11/17/2008 1.44812
11/18/2008 1.44862
11/19/2008 1.44912
11/20/2008 1.44962
11/21/2008 1.45012
11/22/2008 1.45062
11/23/2008 1.45112
11/24/2008 1.45162
11/25/2008 1.45212
11/26/2008 1.45262
11/27/2008 1.45312
11/28/2008 1.45362
11/29/2008 1.45412
11/30/2008 1.45462
12/1/2008 1.45511
12/2/2008 1.45560
12/3/2008 1.45609
12/4/2008 1.45658
12/5/2008 1.45707
12/6/2008 1.45756
12/7/2008 1.45805
12/8/2008 1.45854
12/9/2008 1.45903
12/10/2008 1.45952
12/11/2008 1.45997
12/12/2008 1.46042
12/13/2008 1.46087
12/14/2008 1.46132
12/15/2008 1.46177
12/16/2008 1.46222
12/17/2008 1.46267
12/18/2008 1.46312
12/19/2008 1.46357
12/20/2008 1.46402
12/21/2008 1.46447
12/22/2008 1.46492
12/23/2008 1.46537
12/24/2008 1.46582
12/25/2008 1.46627
12/26/2008 1.46672
12/27/2008 1.46717
12/28/2008 1.46762
12/29/2008 1.46807
12/30/2008 1.46852
12/31/2008 1.46897
1/1/2009 1.46942
1/2/2009 1.46987
1/3/2009 1.47032
1/4/2009 1.47077
1/5/2009 1.47122
1/6/2009 1.47167
1/7/2009 1.47212
1/8/2009 1.47257
1/9/2009 1.47302
1/10/2009 1.47347
1/11/2009 1.47391
1/12/2009 1.47435
1/13/2009 1.47479
1/14/2009 1.47523
1/15/2009 1.47567
1/16/2009 1.47611
1/17/2009 1.47655
1/18/2009 1.47699
1/19/2009 1.47743
1/20/2009 1.47787
1/21/2009 1.47831
1/22/2009 1.47875
1/23/2009 1.47920
1/24/2009 1.47965
1/25/2009 1.48010
1/26/2009 1.48055
1/27/2009 1.48100
1/28/2009 1.48145
1/29/2009 1.48190
1/30/2009 1.48235
1/31/2009 1.48280
2/1/2009 1.48329
2/2/2009 1.48378
2/3/2009 1.48427
2/4/2009 1.48476
2/5/2009 1.48525
2/6/2009 1.48574
2/7/2009 1.48624
2/8/2009 1.48674
2/9/2009 1.48724
2/10/2009 1.48774
2/11/2009 1.48820
2/12/2009 1.48866
2/13/2009 1.48912
2/14/2009 1.48958
2/15/2009 1.49004
2/16/2009 1.49050
2/17/2009 1.49096
2/18/2009 1.49142
2/19/2009 1.49188
2/20/2009 1.49235
2/21/2009 1.49282
2/22/2009 1.49329
2/23/2009 1.49376
2/24/2009 1.49423
2/25/2009 1.49470
2/26/2009 1.49517
2/27/2009 1.49564
2/28/2009 1.49611
3/1/2009 1.49653
3/2/2009 1.49695
3/3/2009 1.49737
3/4/2009 1.49779
3/5/2009 1.49821
3/6/2009 1.49863
3/7/2009 1.49905
3/8/2009 1.49947
3/9/2009 1.49989
3/10/2009 1.50031
3/11/2009 1.50063
3/12/2009 1.50095
3/13/2009 1.50127
3/14/2009 1.50159
3/15/2009 1.50191
3/16/2009 1.50223
3/17/2009 1.50255
3/18/2009 1.50287
3/19/2009 1.50319
3/20/2009 1.50351
3/21/2009 1.50383
3/22/2009 1.50415
3/23/2009 1.50447
3/24/2009 1.50479
3/25/2009 1.50511
3/26/2009 1.50543
3/27/2009 1.50575
3/28/2009 1.50607
3/29/2009 1.50639
3/30/2009 1.50671
3/31/2009 1.50703
4/1/2009 1.50736
4/2/2009 1.50769
4/3/2009 1.50802
4/4/2009 1.50835
4/5/2009 1.50868
4/6/2009 1.50901
4/7/2009 1.50934
4/8/2009 1.50967
4/9/2009 1.51000
4/10/2009 1.51033
4/11/2009 1.51060
4/12/2009 1.51087
4/13/2009 1.51114
4/14/2009 1.51141
4/15/2009 1.51168
4/16/2009 1.51195
4/17/2009 1.51222
4/18/2009 1.51249
4/19/2009 1.51276
4/20/2009 1.51303
4/21/2009 1.51330
4/22/2009 1.51357
4/23/2009 1.51384
4/24/2009 1.51411
4/25/2009 1.51438
4/26/2009 1.51465
4/27/2009 1.51492
4/28/2009 1.51519
4/29/2009 1.51546
4/30/2009 1.51573
5/1/2009 1.51599
5/2/2009 1.51625
5/3/2009 1.51651
5/4/2009 1.51677
5/5/2009 1.51703
5/6/2009 1.51729
5/7/2009 1.51755
5/8/2009 1.51781
5/9/2009 1.51807
5/10/2009 1.51833
5/11/2009 1.51854
5/12/2009 1.51875
5/13/2009 1.51896
5/14/2009 1.51917
5/15/2009 1.51938
5/16/2009 1.51959
5/17/2009 1.51980
5/18/2009 1.52001
5/19/2009 1.52022
5/20/2009 1.52043
5/21/2009 1.52064
5/22/2009 1.52085
5/23/2009 1.52106
5/24/2009 1.52127
5/25/2009 1.52148
5/26/2009 1.52169
5/27/2009 1.52190
5/28/2009 1.52211
5/29/2009 1.52232
5/30/2009 1.52253
5/31/2009 1.52274
6/1/2009 1.52296
6/2/2009 1.52318
6/3/2009 1.52340
6/4/2009 1.52362
6/5/2009 1.52384
6/6/2009 1.52406
6/7/2009 1.52428
6/8/2009 1.52450
6/9/2009 1.52472
6/10/2009 1.52494
6/11/2009 1.52507
6/12/2009 1.52520
6/13/2009 1.52533
6/14/2009 1.52546
6/15/2009 1.52559
6/16/2009 1.52572
6/17/2009 1.52585
6/18/2009 1.52598
6/19/2009 1.52611
6/20/2009 1.52624
6/21/2009 1.52637
6/22/2009 1.52650
6/23/2009 1.52663
6/24/2009 1.52676
6/25/2009 1.52689
6/26/2009 1.52702
6/27/2009 1.52715
6/28/2009 1.52728
6/29/2009 1.52741
6/30/2009 1.52754
7/1/2009 1.52767
7/2/2009 1.52780
7/3/2009 1.52793
7/4/2009 1.52806
7/5/2009 1.52819
7/6/2009 1.52832
7/7/2009 1.52845
7/8/2009 1.52858
7/9/2009 1.52871
7/10/2009 1.52884
7/11/2009 1.52893
7/12/2009 1.52902
7/13/2009 1.52911
7/14/2009 1.52920
7/15/2009 1.52929
7/16/2009 1.52938
7/17/2009 1.52947
7/18/2009 1.52956
7/19/2009 1.52965
7/20/2009 1.52974
7/21/2009 1.52983
7/22/2009 1.52992
7/23/2009 1.53001
7/24/2009 1.53010
7/25/2009 1.53019
7/26/2009 1.53028
7/27/2009 1.53037
7/28/2009 1.53046
7/29/2009 1.53055
7/30/2009 1.53064
7/31/2009 1.53073
8/1/2009 1.53082
8/2/2009 1.53091
8/3/2009 1.53100
8/4/2009 1.53109
8/5/2009 1.53118
8/6/2009 1.53127
8/7/2009 1.53136
8/8/2009 1.53145
8/9/2009 1.53154
8/10/2009 1.53163
8/11/2009 1.53169
8/12/2009 1.53175
8/13/2009 1.53181
8/14/2009 1.53187
8/15/2009 1.53193
8/16/2009 1.53199
8/17/2009 1.53205
8/18/2009 1.53211
8/19/2009 1.53217
8/20/2009 1.53223
8/21/2009 1.53229
8/22/2009 1.53235
8/23/2009 1.53241
8/24/2009 1.53247
8/25/2009 1.53253
8/26/2009 1.53259
8/27/2009 1.53265
8/28/2009 1.53271
8/29/2009 1.53277
8/30/2009 1.53283
8/31/2009 1.53289
9/1/2009 1.53295
9/2/2009 1.53301
9/3/2009 1.53307
9/4/2009 1.53313
9/5/2009 1.53319
9/6/2009 1.53325
9/7/2009 1.53331
9/8/2009 1.53337
9/9/2009 1.53343
9/10/2009 1.53349
9/11/2009 1.53355
9/12/2009 1.53361
9/13/2009 1.53367
9/14/2009 1.53373
9/15/2009 1.53379
9/16/2009 1.53385
9/17/2009 1.53391
9/18/2009 1.53397
9/19/2009 1.53403
9/20/2009 1.53409
9/21/2009 1.53415
9/22/2009 1.53421
9/23/2009 1.53427
9/24/2009 1.53433
9/25/2009 1.53439
9/26/2009 1.53445
9/27/2009 1.53451
9/28/2009 1.53457
9/29/2009 1.53463
9/30/2009 1.53469
10/1/2009 1.53475
10/2/2009 1.53481
10/3/2009 1.53487
10/4/2009 1.53493
10/5/2009 1.53499
10/6/2009 1.53505
10/7/2009 1.53511
10/8/2009 1.53517
10/9/2009 1.53523
10/10/2009 1.53529
10/11/2009 1.53532
10/12/2009 1.53535
10/13/2009 1.53538
10/14/2009 1.53541
10/15/2009 1.53544
10/16/2009 1.53547
10/17/2009 1.53550
10/18/2009 1.53553
10/19/2009 1.53556
10/20/2009 1.53559
10/21/2009 1.53562
10/22/2009 1.53565
10/23/2009 1.53568
10/24/2009 1.53571
10/25/2009 1.53574
10/26/2009 1.53577
10/27/2009 1.53580
10/28/2009 1.53583
10/29/2009 1.53586
10/30/2009 1.53589
10/31/2009 1.53592
11/1/2009 1.53595
11/2/2009 1.53598
11/3/2009 1.53601
11/4/2009 1.53604
11/5/2009 1.53607
11/6/2009 1.53610
11/7/2009 1.53613
11/8/2009 1.53616
11/9/2009 1.53619
11/10/2009 1.53622
11/11/2009 1.53625
11/12/2009 1.53628
11/13/2009 1.53631
11/14/2009 1.53634
11/15/2009 1.53637
11/16/2009 1.53640
11/17/2009 1.53643
11/18/2009 1.53646
11/19/2009 1.53649
11/20/2009 1.53652
11/21/2009 1.53655
11/22/2009 1.53658
11/23/2009 1.53661
11/24/2009 1.53664
11/25/2009 1.53667
11/26/2009 1.53670
11/27/2009 1.53673
11/28/2009 1.53676
11/29/2009 1.53679
11/30/2009 1.53682
12/1/2009 1.53685
12/2/2009 1.53688
12/3/2009 1.53691
12/4/2009 1.53694
12/5/2009 1.53697
12/6/2009 1.53700
12/7/2009 1.53703
12/8/2009 1.53706
12/9/2009 1.53709
12/10/2009 1.53712
12/11/2009 1.53714
12/12/2009 1.53716
12/13/2009 1.53718
12/14/2009 1.53720
12/15/2009 1.53722
12/16/2009 1.53724
12/17/2009 1.53726
12/18/2009 1.53728
12/19/2009 1.53730
12/20/2009 1.53732
12/21/2009 1.53734
12/22/2009 1.53736
12/23/2009 1.53738
12/24/2009 1.53740
12/25/2009 1.53742
12/26/2009 1.53744
12/27/2009 1.53746
12/28/2009 1.53748
12/29/2009 1.53750
12/30/2009 1.53752
12/31/2009 1.53754
1/1/2010 1.53756
1/2/2010 1.53758
1/3/2010 1.53760
1/4/2010 1.53762
1/5/2010 1.53764
1/6/2010 1.53766
1/7/2010 1.53768
1/8/2010 1.53770
1/9/2010 1.53772
1/10/2010 1.53774
1/11/2010 1.53775
1/12/2010 1.53776
1/13/2010 1.53777
1/14/2010 1.53778
1/15/2010 1.53779
1/16/2010 1.53780
1/17/2010 1.53781
1/18/2010 1.53782
1/19/2010 1.53783
1/20/2010 1.53784
1/21/2010 1.53785
1/22/2010 1.53786
1/23/2010 1.53787
1/24/2010 1.53788
1/25/2010 1.53789
1/26/2010 1.53790
1/27/2010 1.53791
1/28/2010 1.53792
1/29/2010 1.53793
1/30/2010 1.53794
1/31/2010 1.53795
2/1/2010 1.53796
2/2/2010 1.53797
2/3/2010 1.53798
2/4/2010 1.53799
2/5/2010 1.53800
2/6/2010 1.53801
2/7/2010 1.53802
2/8/2010 1.53803
2/9/2010 1.53804
2/10/2010 1.53805
2/11/2010 1.53805
2/12/2010 1.53805
2/13/2010 1.53805
2/14/2010 1.53805
2/15/2010 1.53805
2/16/2010 1.53805
2/17/2010 1.53805
2/18/2010 1.53805
2/19/2010 1.53805
2/20/2010 1.53805
2/21/2010 1.53805
2/22/2010 1.53805
2/23/2010 1.53805
2/24/2010 1.53805
2/25/2010 1.53805
2/26/2010 1.53805
2/27/2010 1.53805
2/28/2010 1.53805
3/1/2010 1.53805
3/2/2010 1.53805
3/3/2010 1.53805
3/4/2010 1.53805
3/5/2010 1.53805
3/6/2010 1.53805
3/7/2010 1.53805
3/8/2010 1.53805
3/9/2010 1.53805
3/10/2010 1.53805
3/11/2010 1.53806
3/12/2010 1.53807
3/13/2010 1.53808
3/14/2010 1.53809
3/15/2010 1.53810
3/16/2010 1.53811
3/17/2010 1.53812
3/18/2010 1.53813
3/19/2010 1.53814
3/20/2010 1.53815
3/21/2010 1.53816
3/22/2010 1.53817
3/23/2010 1.53818
3/24/2010 1.53819
3/25/2010 1.53820
3/26/2010 1.53821
3/27/2010 1.53822
3/28/2010 1.53823
3/29/2010 1.53824
3/30/2010 1.53825
3/31/2010 1.53826
4/1/2010 1.53827
4/2/2010 1.53828
4/3/2010 1.53829
4/4/2010 1.53830
4/5/2010 1.53831
4/6/2010 1.53832
4/7/2010 1.53833
4/8/2010 1.53834
4/9/2010 1.53835
4/10/2010 1.53836
4/11/2010 1.53839
4/12/2010 1.53842
4/13/2010 1.53845
4/14/2010 1.53848
4/15/2010 1.53851
4/16/2010 1.53854
4/17/2010 1.53857
4/18/2010 1.53860
4/19/2010 1.53863
4/20/2010 1.53866
4/21/2010 1.53869
4/22/2010 1.53872
4/23/2010 1.53875
4/24/2010 1.53878
4/25/2010 1.53881
4/26/2010 1.53884
4/27/2010 1.53887
4/28/2010 1.53890
4/29/2010 1.53893
4/30/2010 1.53896
5/1/2010 1.53899
5/2/2010 1.53902
5/3/2010 1.53905
5/4/2010 1.53908
5/5/2010 1.53911
5/6/2010 1.53914
5/7/2010 1.53917
5/8/2010 1.53920
5/9/2010 1.53923
5/10/2010 1.53926
5/11/2010 1.53931
5/12/2010 1.53936
5/13/2010 1.53941
5/14/2010 1.53946
5/15/2010 1.53951
5/16/2010 1.53956
5/17/2010 1.53961
5/18/2010 1.53966
5/19/2010 1.53971
5/20/2010 1.53976
5/21/2010 1.53981
5/22/2010 1.53986
5/23/2010 1.53991
5/24/2010 1.53996
5/25/2010 1.54001
5/26/2010 1.54006
5/27/2010 1.54011
5/28/2010 1.54016
5/29/2010 1.54021
5/30/2010 1.54026
5/31/2010 1.54031
6/1/2010 1.54036
6/2/2010 1.54041
6/3/2010 1.54046
6/4/2010 1.54051
6/5/2010 1.54056
6/6/2010 1.54061
6/7/2010 1.54066
6/8/2010 1.54071
6/9/2010 1.54076
6/10/2010 1.54081
6/11/2010 1.54087
6/12/2010 1.54093
6/13/2010 1.54099
6/14/2010 1.54105
6/15/2010 1.54111
6/16/2010 1.54117
6/17/2010 1.54123
6/18/2010 1.54129
6/19/2010 1.54135
6/20/2010 1.54141
6/21/2010 1.54147
6/22/2010 1.54153
6/23/2010 1.54159
6/24/2010 1.54165
6/25/2010 1.54171
6/26/2010 1.54177
6/27/2010 1.54183
6/28/2010 1.54189
6/29/2010 1.54195
6/30/2010 1.54201
7/1/2010 1.54207
7/2/2010 1.54213
7/3/2010 1.54219
7/4/2010 1.54225
7/5/2010 1.54231
7/6/2010 1.54237
7/7/2010 1.54243
7/8/2010 1.54249
7/9/2010 1.54255
7/10/2010 1.54261
7/11/2010 1.54266
7/12/2010 1.54271
7/13/2010 1.54276
7/14/2010 1.54281
7/15/2010 1.54286
7/16/2010 1.54291
7/17/2010 1.54296
7/18/2010 1.54301
7/19/2010 1.54306
7/20/2010 1.54311
7/21/2010 1.54316
7/22/2010 1.54321
7/23/2010 1.54326
7/24/2010 1.54331
7/25/2010 1.54336
7/26/2010 1.54341
7/27/2010 1.54346
7/28/2010 1.54351
7/29/2010 1.54356
7/30/2010 1.54361
7/31/2010 1.54366
8/1/2010 1.54371
8/2/2010 1.54376
8/3/2010 1.54381
8/4/2010 1.54386
8/5/2010 1.54391
8/6/2010 1.54396
8/7/2010 1.54401
8/8/2010 1.54406
8/9/2010 1.54411
8/10/2010 1.54416
8/11/2010 1.54425
8/12/2010 1.54434
8/13/2010 1.54443
8/14/2010 1.54452
8/15/2010 1.54461
8/16/2010 1.54470
8/17/2010 1.54479
8/18/2010 1.54488
8/19/2010 1.54497
8/20/2010 1.54506
8/21/2010 1.54515
8/22/2010 1.54524
8/23/2010 1.54533
8/24/2010 1.54542
8/25/2010 1.54551
8/26/2010 1.54560
8/27/2010 1.54569
8/28/2010 1.54578
8/29/2010 1.54587
8/30/2010 1.54596
8/31/2010 1.54605
9/1/2010 1.54614
9/2/2010 1.54623
9/3/2010 1.54632
9/4/2010 1.54641
9/5/2010 1.54650
9/6/2010 1.54659
9/7/2010 1.54668
9/8/2010 1.54677
9/9/2010 1.54686
9/10/2010 1.54695
9/11/2010 1.54706
9/12/2010 1.54717
9/13/2010 1.54728
9/14/2010 1.54739
9/15/2010 1.54750
9/16/2010 1.54761
9/17/2010 1.54772
9/18/2010 1.54783
9/19/2010 1.54794
9/20/2010 1.54805
9/21/2010 1.54816
9/22/2010 1.54827
9/23/2010 1.54838
9/24/2010 1.54849
9/25/2010 1.54860
9/26/2010 1.54871
9/27/2010 1.54882
9/28/2010 1.54893
9/29/2010 1.54904
9/30/2010 1.54915
10/1/2010 1.54926
10/2/2010 1.54937
10/3/2010 1.54948
10/4/2010 1.54959
10/5/2010 1.54970
10/6/2010 1.54981
10/7/2010 1.54992
10/8/2010 1.55003
10/9/2010 1.55014
10/10/2010 1.55025
10/11/2010 1.55038
10/12/2010 1.55051
10/13/2010 1.55064
10/14/2010 1.55077
10/15/2010 1.55090
10/16/2010 1.55103
10/17/2010 1.55116
10/18/2010 1.55129
10/19/2010 1.55142
10/20/2010 1.55155
10/21/2010 1.55168
10/22/2010 1.55181
10/23/2010 1.55194
10/24/2010 1.55207
10/25/2010 1.55220
10/26/2010 1.55233
10/27/2010 1.55246
10/28/2010 1.55259
10/29/2010 1.55272
10/30/2010 1.55285
10/31/2010 1.55298
11/1/2010 1.55312
11/2/2010 1.55326
11/3/2010 1.55340
11/4/2010 1.55354
11/5/2010 1.55368
11/6/2010 1.55382
11/7/2010 1.55396
11/8/2010 1.55410
11/9/2010 1.55424
11/10/2010 1.55438
11/11/2010 1.55456
11/12/2010 1.55474
11/13/2010 1.55492
11/14/2010 1.55510
11/15/2010 1.55528
11/16/2010 1.55546
11/17/2010 1.55564
11/18/2010 1.55582
11/19/2010 1.55600
11/20/2010 1.55618
11/21/2010 1.55636
11/22/2010 1.55654
11/23/2010 1.55672
11/24/2010 1.55690
11/25/2010 1.55708
11/26/2010 1.55726
11/27/2010 1.55744
11/28/2010 1.55762
11/29/2010 1.55780
11/30/2010 1.55798
12/1/2010 1.55815
12/2/2010 1.55832
12/3/2010 1.55849
12/4/2010 1.55866
12/5/2010 1.55883
12/6/2010 1.55900
12/7/2010 1.55917
12/8/2010 1.55934
12/9/2010 1.55951
12/10/2010 1.55968
12/11/2010 1.55991
12/12/2010 1.56014
12/13/2010 1.56037
12/14/2010 1.56060
12/15/2010 1.56083
12/16/2010 1.56106
12/17/2010 1.56129
12/18/2010 1.56152
12/19/2010 1.56175
12/20/2010 1.56198
12/21/2010 1.56221
12/22/2010 1.56244
12/23/2010 1.56267
12/24/2010 1.56290
12/25/2010 1.56313
12/26/2010 1.56336
12/27/2010 1.56359
12/28/2010 1.56382
12/29/2010 1.56405
12/30/2010 1.56428
12/31/2010 1.56451
1/1/2011 1.56474
1/2/2011 1.56497
1/3/2011 1.56520
1/4/2011 1.56543
1/5/2011 1.56566
1/6/2011 1.56589
1/7/2011 1.56612
1/8/2011 1.56635
1/9/2011 1.56658
1/10/2011 1.56681
1/11/2011 1.56710
1/12/2011 1.56739
1/13/2011 1.56768
1/14/2011 1.56797
1/15/2011 1.56826
1/16/2011 1.56855
1/17/2011 1.56884
1/18/2011 1.56913
1/19/2011 1.56942
1/20/2011 1.56971
1/21/2011 1.57000
1/22/2011 1.57029
1/23/2011 1.57058
1/24/2011 1.57087
1/25/2011 1.57116
1/26/2011 1.57145
1/27/2011 1.57174
1/28/2011 1.57203
1/29/2011 1.57232
1/30/2011 1.57261
1/31/2011 1.57290
2/1/2011 1.57322
2/2/2011 1.57354
2/3/2011 1.57386
2/4/2011 1.57418
2/5/2011 1.57450
2/6/2011 1.57482
2/7/2011 1.57515
2/8/2011 1.57548
2/9/2011 1.57581
2/10/2011 1.57614
2/11/2011 1.57652
2/12/2011 1.57690
2/13/2011 1.57728
2/14/2011 1.57766
2/15/2011 1.57804
2/16/2011 1.57842
2/17/2011 1.57880
2/18/2011 1.57918
2/19/2011 1.57956
2/20/2011 1.57994
2/21/2011 1.58032
2/22/2011 1.58070
2/23/2011 1.58108
2/24/2011 1.58146
2/25/2011 1.58184
2/26/2011 1.58222
2/27/2011 1.58260
2/28/2011 1.58298
3/1/2011 1.58332
3/2/2011 1.58366
3/3/2011 1.58400
3/4/2011 1.58434
3/5/2011 1.58468
3/6/2011 1.58502
3/7/2011 1.58536
3/8/2011 1.58570
3/9/2011 1.58604
3/10/2011 1.58638
3/11/2011 1.58679
3/12/2011 1.58720
3/13/2011 1.58761
3/14/2011 1.58802
3/15/2011 1.58843
3/16/2011 1.58884
3/17/2011 1.58925
3/18/2011 1.58966
3/19/2011 1.59007
3/20/2011 1.59048
3/21/2011 1.59089
3/22/2011 1.59130
3/23/2011 1.59171
3/24/2011 1.59212
3/25/2011 1.59253
3/26/2011 1.59294
3/27/2011 1.59335
3/28/2011 1.59376
3/29/2011 1.59417
3/30/2011 1.59458
3/31/2011 1.59499
4/1/2011 1.59541
4/2/2011 1.59583
4/3/2011 1.59625
4/4/2011 1.59667
4/5/2011 1.59709
4/6/2011 1.59751
4/7/2011 1.59793
4/8/2011 1.59835
4/9/2011 1.59877
4/10/2011 1.59919
4/11/2011 1.59966
4/12/2011 1.60013
4/13/2011 1.60060
4/14/2011 1.60107
4/15/2011 1.60154
4/16/2011 1.60201
4/17/2011 1.60248
4/18/2011 1.60295
4/19/2011 1.60342
4/20/2011 1.60389
4/21/2011 1.60436
4/22/2011 1.60483
4/23/2011 1.60530
4/24/2011 1.60577
4/25/2011 1.60624
4/26/2011 1.60671
4/27/2011 1.60718
4/28/2011 1.60765
4/29/2011 1.60812
4/30/2011 1.60859
5/1/2011 1.60905
5/2/2011 1.60951
5/3/2011 1.60997
5/4/2011 1.61043
5/5/2011 1.61089
5/6/2011 1.61135
5/7/2011 1.61181
5/8/2011 1.61227
5/9/2011 1.61273
5/10/2011 1.61319
5/11/2011 1.61364
5/12/2011 1.61409
5/13/2011 1.61454
5/14/2011 1.61499
5/15/2011 1.61544
5/16/2011 1.61589
5/17/2011 1.61634
5/18/2011 1.61679
5/19/2011 1.61724
5/20/2011 1.61769
5/21/2011 1.61815
5/22/2011 1.61861
5/23/2011 1.61907
5/24/2011 1.61953
5/25/2011 1.61999
5/26/2011 1.62045
5/27/2011 1.62091
5/28/2011 1.62137
5/29/2011 1.62183
5/30/2011 1.62229
5/31/2011 1.62275
6/1/2011 1.62322
6/2/2011 1.62369
6/3/2011 1.62416
6/4/2011 1.62463
6/5/2011 1.62510
6/6/2011 1.62557
6/7/2011 1.62604
 6/8/2011 1.62651
6/9/2011 1.62698
6/10/2011 1.62745
6/11/2011 1.62793
6/12/2011 1.62841
6/13/2011 1.62889
6/14/2011 1.62937
6/15/2011 1.62985
6/16/2011 1.63033
6/17/2011 1.63081
6/18/2011 1.63129
6/19/2011 1.63177
6/20/2011 1.63225
6/21/2011 1.63273
6/22/2011 1.63321
6/23/2011 1.63369
6/24/2011 1.63417
6/25/2011 1.63465
6/26/2011 1.63514
6/27/2011 1.63563
6/28/2011 1.63612
6/29/2011 1.63661
6/30/2011 1.63710
7/1/2011 1.63757
7/2/2011 1.63804
7/3/2011 1.63851
7/4/2011 1.63898
7/5/2011 1.63945
7/6/2011 1.63992
7/7/2011 1.64039
7/8/2011 1.64086
7/9/2011 1.64133
7/10/2011 1.64180
7/11/2011 1.64227
7/12/2011 1.64274
7/13/2011 1.64321
7/14/2011 1.64368
7/15/2011 1.64415
7/16/2011 1.64462
7/17/2011 1.64509
7/18/2011 1.64556
7/19/2011 1.64603
7/20/2011 1.64650
7/21/2011 1.64697
7/22/2011 1.64744
7/23/2011 1.64791
7/24/2011 1.64838
7/25/2011 1.64885
7/26/2011 1.64932
7/27/2011 1.64979
7/28/2011 1.65026
7/29/2011 1.65073
7/30/2011 1.65120
7/31/2011 1.65167
8/1/2011 1.65214
8/2/2011 1.65261
8/3/2011 1.65308
8/4/2011 1.65355
8/5/2011 1.65402
8/6/2011 1.65450
8/7/2011 1.65498
8/8/2011 1.65546
8/9/2011 1.65594
8/10/2011 1.65642
8/11/2011 1.65689
8/12/2011 1.65736
8/13/2011 1.65783
8/14/2011 1.65830
8/15/2011 1.65877
8/16/2011 1.65924
8/17/2011 1.65971
8/18/2011 1.66018
8/19/2011 1.66065
8/20/2011 1.66112
8/21/2011 1.66159
8/22/2011 1.66206
8/23/2011 1.66253
8/24/2011 1.66300
8/25/2011 1.66347
8/26/2011 1.66394
8/27/2011 1.66441
8/28/2011 1.66488
8/29/2011 1.66535
8/30/2011 1.66582
8/31/2011 1.66629
9/1/2011 1.66678
9/2/2011 1.66727
9/3/2011 1.66776
9/4/2011 1.66825
9/5/2011 1.66874
 9/6/2011 1.66923
9/7/2011 1.66972
9/8/2011 1.67021
9/9/2011 1.67070
9/10/2011 1.67119
9/11/2011 1.67165
9/12/2011 1.67211
9/13/2011 1.67257
9/14/2011 1.67303
9/15/2011 1.67349
9/16/2011 1.67395
9/17/2011 1.67441
9/18/2011 1.67487
9/19/2011 1.67533
9/20/2011 1.67579
9/21/2011 1.67625
9/22/2011 1.67671
9/23/2011 1.67717
9/24/2011 1.67763
9/25/2011 1.67809
9/26/2011 1.67855
9/27/2011 1.67901
9/28/2011 1.67947
9/29/2011 1.67993
9/30/2011 1.68039
10/1/2011 1.68084
10/2/2011 1.68129
10/3/2011 1.68174
10/4/2011 1.68219
10/5/2011 1.68264
10/6/2011 1.68309
10/7/2011 1.68354
10/8/2011 1.68399
10/9/2011 1.68444
10/10/2011 1.68489
10/11/2011 1.68532
10/12/2011 1.68575
10/13/2011 1.68618
10/14/2011 1.68661
10/15/2011 1.68704
10/16/2011 1.68747
10/17/2011 1.68790
10/18/2011 1.68833
10/19/2011 1.68876
10/20/2011 1.68919
10/21/2011 1.68962
10/22/2011 1.69005
10/23/2011 1.69048
10/24/2011 1.69091
10/25/2011 1.69134
10/26/2011 1.69177
10/27/2011 1.69220
10/28/2011 1.69263
10/29/2011 1.69306
10/30/2011 1.69349
10/31/2011 1.69392
11/1/2011 1.69437
11/2/2011 1.69482
11/3/2011 1.69527
11/4/2011 1.69572
11/5/2011 1.69617
11/6/2011 1.69662
11/7/2011 1.69707
11/8/2011 1.69752
11/9/2011 1.69797
11/10/2011 1.69842
11/11/2011 1.69883
11/12/2011 1.69924
11/13/2011 1.69965
11/14/2011 1.70006
11/15/2011 1.70047
11/16/2011 1.70088
11/17/2011 1.70129
11/18/2011 1.70170
11/19/2011 1.70211
11/20/2011 1.70252
11/21/2011 1.70293
11/22/2011 1.70334
11/23/2011 1.70375
11/24/2011 1.70416
11/25/2011 1.70457
11/26/2011 1.70498
11/27/2011 1.70539
11/28/2011 1.70580
11/29/2011 1.70621
11/30/2011 1.70662
12/1/2011 1.70702
12/2/2011 1.70742
12/3/2011 1.70782
12/4/2011 1.70822
12/5/2011 1.70862
12/6/2011 1.70902
12/7/2011 1.70942
12/8/2011 1.70982
12/9/2011 1.71022
12/10/2011 1.71062
12/11/2011 1.71099
12/12/2011 1.71136
12/13/2011 1.71173
12/14/2011 1.71210
12/15/2011 1.71247
12/16/2011 1.71284
12/17/2011 1.71321
12/18/2011 1.71358
12/19/2011 1.71395
12/20/2011 1.71432
12/21/2011 1.71469
12/22/2011 1.71506
12/23/2011 1.71543
12/24/2011 1.71580
12/25/2011 1.71617
12/26/2011 1.71654
12/27/2011 1.71691
12/28/2011 1.71728
12/29/2011 1.71765
12/30/2011 1.71802
12/31/2011 1.71839
1/1/2012 1.71876
1/2/2012 1.71913
1/3/2012 1.71950
1/4/2012 1.71987
1/5/2012 1.72024
1/6/2012 1.72061
1/7/2012 1.72098
1/8/2012 1.72135
1/9/2012 1.72172
1/10/2012 1.72209
1/11/2012 1.72240
1/12/2012 1.72271
1/13/2012 1.72302
1/14/2012 1.72333
1/15/2012 1.72364
1/16/2012 1.72395
1/17/2012 1.72426
1/18/2012 1.72457
1/19/2012 1.72488
1/20/2012 1.72519
1/21/2012 1.72550
1/22/2012 1.72581
1/23/2012 1.72612
1/24/2012 1.72643
1/25/2012 1.72674
1/26/2012 1.72705
1/27/2012 1.72736
1/28/2012 1.72767
1/29/2012 1.72798
1/30/2012 1.72829
1/31/2012 1.72860
2/1/2012 1.72893
2/2/2012 1.72926
2/3/2012 1.72959
2/4/2012 1.72992
2/5/2012 1.73025
2/6/2012 1.73058
2/7/2012 1.73091
2/8/2012 1.73124
2/9/2012 1.73157
2/10/2012 1.73190
2/11/2012 1.73218
2/12/2012 1.73246
2/13/2012 1.73274
2/14/2012 1.73302
2/15/2012 1.73330
2/16/2012 1.73358
2/17/2012 1.73386
2/18/2012 1.73414
2/19/2012 1.73442
2/20/2012 1.73470
2/21/2012 1.73498
2/22/2012 1.73526
2/23/2012 1.73554
2/24/2012 1.73582
2/25/2012 1.73610
2/26/2012 1.73638
2/27/2012 1.73666
2/28/2012 1.73694
2/29/2012 1.73722
3/1/2012 1.73749
3/2/2012 1.73776
3/3/2012 1.73803
3/4/2012 1.73830
3/5/2012 1.73857
3/6/2012 1.73884
3/7/2012 1.73911
3/8/2012 1.73938
3/9/2012 1.73965
3/10/2012 1.73992
3/11/2012 1.74013
3/12/2012 1.74034
3/13/2012 1.74055
3/14/2012 1.74076
3/15/2012 1.74097
3/16/2012 1.74118
3/17/2012 1.74139
3/18/2012 1.74160
3/19/2012 1.74181
3/20/2012 1.74202
3/21/2012 1.74223
3/22/2012 1.74244
3/23/2012 1.74265
3/24/2012 1.74286
3/25/2012 1.74307
3/26/2012 1.74328
3/27/2012 1.74349
3/28/2012 1.74370
3/29/2012 1.74391
3/30/2012 1.74412
3/31/2012 1.74433
4/1/2012 1.74455
4/2/2012 1.74477
4/3/2012 1.74499
4/4/2012 1.74521
4/5/2012 1.74543
4/6/2012 1.74565
4/7/2012 1.74587
4/8/2012 1.74609
4/9/2012 1.74631
4/10/2012 1.74653
4/11/2012 1.74672
4/12/2012 1.74691
4/13/2012 1.74710
4/14/2012 1.74729
4/15/2012 1.74748
4/16/2012 1.74767
4/17/2012 1.74786
4/18/2012 1.74805
4/19/2012 1.74824
4/20/2012 1.74843
4/21/2012 1.74862
4/22/2012 1.74881
4/23/2012 1.74900
4/24/2012 1.74919
4/25/2012 1.74938
4/26/2012 1.74957
4/27/2012 1.74976
4/28/2012 1.74995
4/29/2012 1.75014
4/30/2012 1.75033
5/1/2012 1.75052
5/2/2012 1.75071
5/3/2012 1.75090
5/4/2012 1.75109
5/5/2012 1.75128
5/6/2012 1.75147
5/7/2012 1.75166
5/8/2012 1.75185
5/9/2012 1.75204
5/10/2012 1.75223
5/11/2012 1.75242
5/12/2012 1.75261
5/13/2012 1.75280
5/14/2012 1.75299
5/15/2012 1.75318
5/16/2012 1.75337
5/17/2012 1.75356
5/18/2012 1.75375
5/19/2012 1.75394
5/20/2012 1.75413
5/21/2012 1.75432
5/22/2012 1.75451
5/23/2012 1.75470
5/24/2012 1.75489
5/25/2012 1.75508
5/26/2012 1.75527
5/27/2012 1.75546
5/28/2012 1.75565
5/29/2012 1.75584
5/30/2012 1.75603
5/31/2012 1.75622
6/1/2012 1.75642
6/2/2012 1.75662
6/3/2012 1.75682
6/4/2012 1.75702
6/5/2012 1.75722
6/6/2012 1.75742
6/7/2012 1.75762
6/8/2012 1.75782
6/9/2012 1.75802
6/10/2012 1.75822
6/11/2012 1.75843
6/12/2012 1.75864
6/13/2012 1.75885
6/14/2012 1.75906
6/15/2012 1.75927
6/16/2012 1.75948
6/17/2012 1.75969
6/18/2012 1.75990
6/19/2012 1.76011
6/20/2012 1.76032
6/21/2012 1.76053
6/22/2012 1.76074
6/23/2012 1.76095
6/24/2012 1.76116
6/25/2012 1.76137
6/26/2012 1.76158
6/27/2012 1.76179
6/28/2012 1.76200
6/29/2012 1.76221
6/30/2012 1.76242
7/1/2012 1.76263
7/2/2012 1.76284
7/3/2012 1.76305
7/4/2012 1.76326
7/5/2012 1.76347
7/6/2012 1.76368
7/7/2012 1.76389
7/8/2012 1.76410
7/9/2012 1.76431
7/10/2012 1.76452
7/11/2012 1.76473
7/12/2012 1.76494
7/13/2012 1.76515
7/14/2012 1.76536
7/15/2012 1.76557
7/16/2012 1.76578
7/17/2012 1.76599
7/18/2012 1.76620
7/19/2012 1.76641
7/20/2012 1.76662
7/21/2012 1.76683
7/22/2012 1.76704
7/23/2012 1.76725
7/24/2012 1.76746
7/25/2012 1.76767
7/26/2012 1.76788
7/27/2012 1.76809
7/28/2012 1.76830
7/29/2012 1.76851
7/30/2012 1.76872
7/31/2012 1.76893
8/1/2012 1.76914
8/2/2012 1.76935
8/3/2012 1.76956
8/4/2012 1.76977
8/5/2012 1.76998
8/6/2012 1.77019
8/7/2012 1.77040
8/8/2012 1.77061
8/9/2012 1.77082
8/10/2012 1.77103
8/11/2012 1.77123
8/12/2012 1.77143
8/13/2012 1.77163
8/14/2012 1.77183
8/15/2012 1.77203
8/16/2012 1.77223
8/17/2012 1.77243
8/18/2012 1.77263
8/19/2012 1.77283
8/20/2012 1.77303
8/21/2012 1.77323
8/22/2012 1.77343
8/23/2012 1.77363
8/24/2012 1.77383
8/25/2012 1.77403
8/26/2012 1.77423
8/27/2012 1.77443
8/28/2012 1.77463
8/29/2012 1.77484
8/30/2012 1.77505
8/31/2012 1.77526
9/1/2012 1.77547
9/2/2012 1.77568
9/3/2012 1.77589
9/4/2012 1.77610
9/5/2012 1.77631
9/6/2012 1.77652
9/7/2012 1.77673
9/8/2012 1.77694
9/9/2012 1.77715
9/10/2012 1.77736
9/11/2012 1.77757
9/12/2012 1.77778
9/13/2012 1.77799
9/14/2012 1.77820
9/15/2012 1.77841
9/16/2012 1.77862
9/17/2012 1.77883
9/18/2012 1.77904
9/19/2012 1.77925
9/20/2012 1.77946
9/21/2012 1.77967
9/22/2012 1.77988
9/23/2012 1.78009
9/24/2012 1.78030
9/25/2012 1.78051
9/26/2012 1.78072
9/27/2012 1.78093
9/28/2012 1.78114
9/29/2012 1.78135
9/30/2012 1.78156
10/1/2012 1.78176
10/2/2012 1.78196
10/3/2012 1.78216
10/4/2012 1.78236
10/5/2012 1.78256
10/6/2012 1.78276
10/7/2012 1.78296
10/8/2012 1.78316
10/9/2012 1.78336
10/10/2012 1.78356
10/11/2012 1.78377
10/12/2012 1.78398
10/13/2012 1.78419
10/14/2012 1.78440
10/15/2012 1.78461
10/16/2012 1.78482
10/17/2012 1.78503
10/18/2012 1.78524
10/19/2012 1.78545
10/20/2012 1.78566
10/21/2012 1.78587
10/22/2012 1.78608
10/23/2012 1.78629
10/24/2012 1.78650
10/25/2012 1.78671
10/26/2012 1.78692
10/27/2012 1.78713
10/28/2012 1.78734
10/29/2012 1.78755
10/30/2012 1.78776
10/31/2012 1.78797
11/1/2012 1.78819
11/2/2012 1.78841
11/3/2012 1.78863
11/4/2012 1.78885
11/5/2012 1.78907
11/6/2012 1.78929
11/7/2012 1.78951
11/8/2012 1.78973
11/9/2012 1.78995
11/10/2012 1.79017
11/11/2012 1.79038
11/12/2012 1.79059
11/13/2012 1.79080
11/14/2012 1.79101
11/15/2012 1.79122
11/16/2012 1.79143
11/17/2012 1.79164
11/18/2012 1.79185
11/19/2012 1.79206
11/20/2012 1.79227
11/21/2012 1.79248
11/22/2012 1.79269
11/23/2012 1.79290
11/24/2012 1.79311
11/25/2012 1.79332
11/26/2012 1.79353
11/27/2012 1.79374
11/28/2012 1.79395
11/29/2012 1.79416
11/30/2012 1.79437
12/1/2012 1.79457
12/2/2012 1.79477
12/3/2012 1.79497
12/4/2012 1.79517
12/5/2012 1.79537
12/6/2012 1.79557
12/7/2012 1.79577
12/8/2012 1.79597
12/9/2012 1.79617
12/10/2012 1.79637
12/11/2012 1.79658
12/12/2012 1.79679
12/13/2012 1.79700
12/14/2012 1.79721
12/15/2012 1.79742
12/16/2012 1.79763
12/17/2012 1.79784
12/18/2012 1.79805
12/19/2012 1.79826
12/20/2012 1.79847
12/21/2012 1.79868
12/22/2012 1.79889
12/23/2012 1.79910
12/24/2012 1.79931
12/25/2012 1.79952
12/26/2012 1.79973
12/27/2012 1.79994
12/28/2012 1.80015
12/29/2012 1.80036
12/30/2012 1.80057
12/31/2012 1.80078
1/1/2013 1.80099
1/2/2013 1.80120
1/3/2013 1.80141
1/4/2013 1.80162
1/5/2013 1.80183
1/6/2013 1.80204
1/7/2013 1.80225
1/8/2013 1.80246
1/9/2013 1.80267
1/10/2013 1.80288
1/11/2013 1.80310
1/12/2013 1.80332
1/13/2013 1.80354
1/14/2013 1.80376
1/15/2013 1.80398
1/16/2013 1.80420
1/17/2013 1.80442
1/18/2013 1.80464
1/19/2013 1.80486
1/20/2013 1.80508
1/21/2013 1.80530
1/22/2013 1.80552
1/23/2013 1.80574
1/24/2013 1.80596
1/25/2013 1.80618
1/26/2013 1.80640
1/27/2013 1.80662
1/28/2013 1.80684
1/29/2013 1.80706
1/30/2013 1.80728
1/31/2013 1.80750
2/1/2013 1.80774
2/2/2013 1.80798
2/3/2013 1.80822
2/4/2013 1.80846
2/5/2013 1.80870
2/6/2013 1.80894
2/7/2013 1.80918
2/8/2013 1.80942
2/9/2013 1.80966
2/10/2013 1.80990
2/11/2013 1.81016
2/12/2013 1.81042
2/13/2013 1.81068
2/14/2013 1.81094
2/15/2013 1.81120
2/16/2013 1.81146
2/17/2013 1.81172
2/18/2013 1.81198
2/19/2013 1.81224
2/20/2013 1.81250
2/21/2013 1.81276
2/22/2013 1.81302
2/23/2013 1.81328
2/24/2013 1.81354
2/25/2013 1.81380
2/26/2013 1.81406
2/27/2013 1.81432
2/28/2013 1.81458
3/1/2013 1.81481
3/2/2013 1.81504
3/3/2013 1.81527
3/4/2013 1.81550
3/5/2013 1.81573
3/6/2013 1.81596
3/7/2013 1.81619
3/8/2013 1.81642
3/9/2013 1.81665
3/10/2013 1.81688
3/11/2013 1.81712
3/12/2013 1.81736
3/13/2013 1.81760
3/14/2013 1.81784
3/15/2013 1.81808
3/16/2013 1.81832
3/17/2013 1.81856
3/18/2013 1.81880
3/19/2013 1.81904
3/20/2013 1.81928
3/21/2013 1.81952
3/22/2013 1.81976
3/23/2013 1.82000
3/24/2013 1.82024
3/25/2013 1.82048
3/26/2013 1.82072
3/27/2013 1.82096
3/28/2013 1.82120
3/29/2013 1.82144
3/30/2013 1.82168
3/31/2013 1.82192
4/1/2013 1.82217
4/2/2013 1.82242
4/3/2013 1.82267
4/4/2013 1.82292
4/5/2013 1.82317
4/6/2013 1.82342
4/7/2013 1.82367
4/8/2013 1.82392
4/9/2013 1.82417
4/10/2013 1.82442
4/11/2013 1.82467
4/12/2013 1.82492
4/13/2013 1.82517
4/14/2013 1.82542
4/15/2013 1.82567
4/16/2013 1.82592
4/17/2013 1.82617
4/18/2013 1.82642
4/19/2013 1.82667
4/20/2013 1.82692
4/21/2013 1.82717
4/22/2013 1.82742
4/23/2013 1.82767
4/24/2013 1.82792
4/25/2013 1.82817
4/26/2013 1.82842
4/27/2013 1.82867
4/28/2013 1.82892
4/29/2013 1.82917
4/30/2013 1.82942
5/1/2013 1.82966
5/2/2013 1.82990
5/3/2013 1.83014
5/4/2013 1.83038
5/5/2013 1.83062
5/6/2013 1.83086
5/7/2013 1.83110
5/8/2013 1.83134
5/9/2013 1.83158
5/10/2013 1.83182
5/11/2013 1.83206
5/12/2013 1.83230
5/13/2013 1.83254
5/14/2013 1.83278
5/15/2013 1.83302
5/16/2013 1.83326
5/17/2013 1.83350
5/18/2013 1.83374
5/19/2013 1.83398
5/20/2013 1.83422
5/21/2013 1.83446
5/22/2013 1.83470
5/23/2013 1.83494
5/24/2013 1.83518
5/25/2013 1.83542
5/26/2013 1.83566
5/27/2013 1.83590
5/28/2013 1.83614
5/29/2013 1.83638
5/30/2013 1.83662
5/31/2013 1.83686
6/1/2013 1.83711
6/2/2013 1.83736
6/3/2013 1.83761
6/4/2013 1.83786
6/5/2013 1.83811
6/6/2013 1.83836
6/7/2013 1.83861
6/8/2013 1.83886
6/9/2013 1.83911
6/10/2013 1.83936
6/11/2013 1.83960
6/12/2013 1.83984
6/13/2013 1.84008
6/14/2013 1.84032
6/15/2013 1.84056
6/16/2013 1.84080
6/17/2013 1.84104
6/18/2013 1.84128
6/19/2013 1.84152
6/20/2013 1.84176
6/21/2013 1.84200
6/22/2013 1.84224
6/23/2013 1.84248
6/24/2013 1.84272
6/25/2013 1.84296
6/26/2013 1.84320
6/27/2013 1.84344
6/28/2013 1.84368
6/29/2013 1.84392
6/30/2013 1.84416
7/1/2013 1.84439
7/2/2013 1.84462
7/3/2013 1.84485
7/4/2013 1.84508
7/5/2013 1.84531
7/6/2013 1.84554
7/7/2013 1.84577
7/8/2013 1.84600
7/9/2013 1.84623
7/10/2013 1.84646
7/11/2013 1.84669
7/12/2013 1.84692
7/13/2013 1.84715
7/14/2013 1.84738
7/15/2013 1.84761
7/16/2013 1.84784
7/17/2013 1.84807
7/18/2013 1.84830
7/19/2013 1.84853
7/20/2013 1.84876
7/21/2013 1.84899
7/22/2013 1.84922
7/23/2013 1.84945
7/24/2013 1.84968
7/25/2013 1.84991
7/26/2013 1.85014
7/27/2013 1.85037
7/28/2013 1.85060
7/29/2013 1.85083
7/30/2013 1.85106
7/31/2013 1.85129
8/1/2013 1.85152
8/2/2013 1.85175
8/3/2013 1.85198
8/4/2013 1.85221
8/5/2013 1.85244
8/6/2013 1.85267
8/7/2013 1.85290
8/8/2013 1.85313
8/9/2013 1.85336
8/10/2013 1.85359
8/11/2013 1.85384
8/12/2013 1.85409
8/13/2013 1.85434
8/14/2013 1.85459
8/15/2013 1.85484
8/16/2013 1.85509
8/17/2013 1.85534
8/18/2013 1.85559
8/19/2013 1.85584
8/20/2013 1.85609
8/21/2013 1.85634
8/22/2013 1.85659
8/23/2013 1.85684
8/24/2013 1.85709
8/25/2013 1.85734
8/26/2013 1.85759
8/27/2013 1.85784
8/28/2013 1.85809
8/29/2013 1.85834
8/30/2013 1.85859
8/31/2013 1.85884
9/1/2013 1.85909
9/2/2013 1.85934
9/3/2013 1.85959
9/4/2013 1.85984
9/5/2013 1.86009
9/6/2013 1.86034
9/7/2013 1.86059
9/8/2013 1.86084
9/9/2013 1.86109
9/10/2013 1.86134
9/11/2013 1.86165
9/12/2013 1.86196
9/13/2013 1.86227
9/14/2013 1.86258
9/15/2013 1.86289
9/16/2013 1.86320
9/17/2013 1.86351
9/18/2013 1.86382
9/19/2013 1.86413
9/20/2013 1.86444
9/21/2013 1.86475
9/22/2013 1.86506
9/23/2013 1.86537
9/24/2013 1.86568
9/25/2013 1.86599
9/26/2013 1.86630
9/27/2013 1.86661
9/28/2013 1.86692
9/29/2013 1.86723
9/30/2013 1.86754
10/1/2013 1.86784
10/2/2013 1.86814
10/3/2013 1.86844
10/4/2013 1.86874
10/5/2013 1.86904
10/6/2013 1.86934
10/7/2013 1.86964
10/8/2013 1.86994
10/9/2013 1.87024
10/10/2013 1.87054
10/11/2013 1.87089
10/12/2013 1.87124
10/13/2013 1.87159
10/14/2013 1.87194
10/15/2013 1.87229
10/16/2013 1.87264
10/17/2013 1.87299
10/18/2013 1.87334
10/19/2013 1.87369
10/20/2013 1.87404
10/21/2013 1.87439
10/22/2013 1.87474
10/23/2013 1.87509
10/24/2013 1.87544
10/25/2013 1.87579
10/26/2013 1.87614
10/27/2013 1.87649
10/28/2013 1.87684
10/29/2013 1.87719
10/30/2013 1.87754
10/31/2013 1.87789
11/1/2013 1.87825
11/2/2013 1.87861
11/3/2013 1.87897
11/4/2013 1.87933
11/5/2013 1.87969
11/6/2013 1.88005
11/7/2013 1.88041
11/8/2013 1.88077
11/9/2013 1.88113
11/10/2013 1.88149
11/11/2013 1.88187
11/12/2013 1.88225
11/13/2013 1.88263
11/14/2013 1.88301
11/15/2013 1.88339
11/16/2013 1.88377
11/17/2013 1.88415
11/18/2013 1.88453
11/19/2013 1.88491
11/20/2013 1.88529
11/21/2013 1.88567
11/22/2013 1.88605
11/23/2013 1.88643
11/24/2013 1.88681
11/25/2013 1.88719
11/26/2013 1.88757
11/27/2013 1.88795
11/28/2013 1.88833
11/29/2013 1.88871
11/30/2013 1.88909
12/1/2013 1.88946
12/2/2013 1.88983
12/3/2013 1.89020
12/4/2013 1.89057
12/5/2013 1.89094
12/6/2013 1.89131
12/7/2013 1.89168
12/8/2013 1.89205
12/9/2013 1.89242
12/10/2013 1.89279
12/11/2013 1.89313
12/12/2013 1.89347
12/13/2013 1.89381
12/14/2013 1.89415
12/15/2013 1.89449
12/16/2013 1.89483
12/17/2013 1.89517
12/18/2013 1.89551
12/19/2013 1.89585
12/20/2013 1.89619
12/21/2013 1.89653
12/22/2013 1.89687
12/23/2013 1.89721
12/24/2013 1.89755
12/25/2013 1.89789
12/26/2013 1.89823
12/27/2013 1.89857
12/28/2013 1.89891
12/29/2013 1.89925
12/30/2013 1.89959
12/31/2013 1.89993
1/1/2014 1.90027
1/2/2014 1.90061
1/3/2014 1.90095
1/4/2014 1.90129
1/5/2014 1.90163
1/6/2014 1.90197
1/7/2014 1.90231
 1/8/2014 1.90265
1/9/2014 1.90299
1/10/2014 1.90333
1/11/2014 1.90365
1/12/2014 1.90397
1/13/2014 1.90429
1/14/2014 1.90461
1/15/2014 1.90493
1/16/2014 1.90525
1/17/2014 1.90557
1/18/2014 1.90589
1/19/2014 1.90621
1/20/2014 1.90653
1/21/2014 1.90685
1/22/2014 1.90717
1/23/2014 1.90749
1/24/2014 1.90781
1/25/2014 1.90813
1/26/2014 1.90845
1/27/2014 1.90877
1/28/2014 1.90909
1/29/2014 1.90941
1/30/2014 1.90973
1/31/2014 1.91005
2/1/2014 1.91041
2/2/2014 1.91077
2/3/2014 1.91113
2/4/2014 1.91149
2/5/2014 1.91185
2/6/2014 1.91221
2/7/2014 1.91257
2/8/2014 1.91293
2/9/2014 1.91329
2/10/2014 1.91365
2/11/2014 1.91398
2/12/2014 1.91431
2/13/2014 1.91464
2/14/2014 1.91498
2/15/2014 1.91532
2/16/2014 1.91566
2/17/2014 1.91600
2/18/2014 1.91634
2/19/2014 1.91668
2/20/2014 1.91702
2/21/2014 1.91736
2/22/2014 1.91770
2/23/2014 1.91804
2/24/2014 1.91838
2/25/2014 1.91872
2/26/2014 1.91906
2/27/2014 1.91940
2/28/2014 1.91974
3/1/2014 1.92004
3/2/2014 1.92034
3/3/2014 1.92064
3/4/2014 1.92094
3/5/2014 1.92124
3/6/2014 1.92154
3/7/2014 1.92184
3/8/2014 1.92214
3/9/2014 1.92244
3/10/2014 1.92274
3/11/2014 1.92305
3/12/2014 1.92336
3/13/2014 1.92367
3/14/2014 1.92398
3/15/2014 1.92429
3/16/2014 1.92460
3/17/2014 1.92491
3/18/2014 1.92522
3/19/2014 1.92553
3/20/2014 1.92584
3/21/2014 1.92615
3/22/2014 1.92646
3/23/2014 1.92677
3/24/2014 1.92708
3/25/2014 1.92739
3/26/2014 1.92770
3/27/2014 1.92801
3/28/2014 1.92832
3/29/2014 1.92863
3/30/2014 1.92894
3/31/2014 1.92925
4/1/2014 1.92957
4/2/2014 1.92989
4/3/2014 1.93021
4/4/2014 1.93053
4/5/2014 1.93085
4/6/2014 1.93117
4/7/2014 1.93149
 4/8/2014 1.93181
4/9/2014 1.93213
4/10/2014 1.93245
4/11/2014 1.93277
4/12/2014 1.93309
4/13/2014 1.93341
4/14/2014 1.93373
4/15/2014 1.93405
4/16/2014 1.93437
4/17/2014 1.93469
4/18/2014 1.93501
4/19/2014 1.93533
4/20/2014 1.93565
4/21/2014 1.93597
4/22/2014 1.93629
4/23/2014 1.93661
4/24/2014 1.93693
4/25/2014 1.93725
4/26/2014 1.93757
4/27/2014 1.93789
4/28/2014 1.93821
4/29/2014 1.93853
4/30/2014 1.93885
5/1/2014 1.93916
5/2/2014 1.93947
5/3/2014 1.93978
5/4/2014 1.94009
5/5/2014 1.94040
5/6/2014 1.94071
5/7/2014 1.94102
5/8/2014 1.94133
5/9/2014 1.94164
5/10/2014 1.94195
5/11/2014 1.94227
5/12/2014 1.94259
5/13/2014 1.94291
5/14/2014 1.94323
5/15/2014 1.94355
5/16/2014 1.94387
5/17/2014 1.94419
5/18/2014 1.94451
5/19/2014 1.94483
5/20/2014 1.94515
5/21/2014 1.94547
5/22/2014 1.94579
5/23/2014 1.94611
5/24/2014 1.94643
5/25/2014 1.94675
5/26/2014 1.94707
5/27/2014 1.94739
5/28/2014 1.94771
5/29/2014 1.94803
5/30/2014 1.94835
5/31/2014 1.94867
6/1/2014 1.94900
6/2/2014 1.94933
6/3/2014 1.94966
6/4/2014 1.94999
6/5/2014 1.95032
6/6/2014 1.95065
6/7/2014 1.95098
6/8/2014 1.95131
6/9/2014 1.95164
6/10/2014 1.95197
6/11/2014 1.95231
6/12/2014 1.95265
6/13/2014 1.95299
6/14/2014 1.95333
6/15/2014 1.95367
6/16/2014 1.95401
6/17/2014 1.95435
6/18/2014 1.95469
6/19/2014 1.95503
6/20/2014 1.95537
6/21/2014 1.95571
6/22/2014 1.95605
6/23/2014 1.95639
6/24/2014 1.95673
6/25/2014 1.95707
6/26/2014 1.95741
6/27/2014 1.95775
6/28/2014 1.95809
6/29/2014 1.95843
6/30/2014 1.95877
7/1/2014 1.95910
7/2/2014 1.95943
7/3/2014 1.95976
7/4/2014 1.96009
7/5/2014 1.96042
7/6/2014 1.96075
 7/7/2014 1.96108
7/8/2014 1.96141
7/9/2014 1.96174
7/10/2014 1.96207
7/11/2014 1.96244
7/12/2014 1.96281
7/13/2014 1.96318
7/14/2014 1.96355
7/15/2014 1.96392
7/16/2014 1.96429
7/17/2014 1.96466
7/18/2014 1.96503
7/19/2014 1.96540
7/20/2014 1.96577
7/21/2014 1.96614
7/22/2014 1.96651
7/23/2014 1.96688
7/24/2014 1.96725
7/25/2014 1.96762
7/26/2014 1.96799
7/27/2014 1.96836
7/28/2014 1.96873
7/29/2014 1.96910
7/30/2014 1.96947
7/31/2014 1.96984
8/1/2014 1.97021
8/2/2014 1.97058
8/3/2014 1.97095
8/4/2014 1.97132
8/5/2014 1.97170
8/6/2014 1.97208
8/7/2014 1.97246
8/8/2014 1.97284
8/9/2014 1.97322
8/10/2014 1.97360
8/11/2014 1.97398
8/12/2014 1.97436
8/13/2014 1.97474
8/14/2014 1.97512
8/15/2014 1.97550
8/16/2014 1.97588
8/17/2014 1.97626
8/18/2014 1.97664
8/19/2014 1.97702
8/20/2014 1.97740
8/21/2014 1.97778
8/22/2014 1.97816
8/23/2014 1.97854
8/24/2014 1.97892
8/25/2014 1.97930
8/26/2014 1.97968
8/27/2014 1.98006
8/28/2014 1.98044
8/29/2014 1.98082
8/30/2014 1.98120
8/31/2014 1.98158
9/1/2014 1.98198
9/2/2014 1.98238
9/3/2014 1.98278
9/4/2014 1.98318
9/5/2014 1.98358
9/6/2014 1.98398
9/7/2014 1.98438
9/8/2014 1.98478
9/9/2014 1.98518
9/10/2014 1.98558
9/11/2014 1.98591
9/12/2014 1.98624
9/13/2014 1.98657
9/14/2014 1.98690
9/15/2014 1.98723
9/16/2014 1.98756
9/17/2014 1.98789
9/18/2014 1.98822
9/19/2014 1.98855
9/20/2014 1.98888
9/21/2014 1.98921
9/22/2014 1.98954
9/23/2014 1.98987
9/24/2014 1.99020
9/25/2014 1.99053
9/26/2014 1.99086
9/27/2014 1.99119
9/28/2014 1.99152
9/29/2014 1.99185
9/30/2014 1.99218
10/1/2014 1.99250
10/2/2014 1.99282
10/3/2014 1.99314
10/4/2014 1.99346
10/5/2014 1.99378
10/6/2014 1.99410
10/7/2014 1.99442
10/8/2014 1.99474
10/9/2014 1.99506
10/10/2014 1.99538
10/11/2014 1.99561
10/12/2014 1.99584
10/13/2014 1.99607
10/14/2014 1.99630
10/15/2014 1.99653
10/16/2014 1.99676
10/17/2014 1.99699
10/18/2014 1.99722
10/19/2014 1.99745
10/20/2014 1.99768
10/21/2014 1.99791
10/22/2014 1.99814
10/23/2014 1.99837
10/24/2014 1.99860
10/25/2014 1.99883
10/26/2014 1.99906
10/27/2014 1.99929
10/28/2014 1.99952
10/29/2014 1.99975
10/30/2014 1.99998
10/31/2014 2.00021
11/1/2014 2.00044
11/2/2014 2.00067
11/3/2014 2.00090
11/4/2014 2.00113
11/5/2014 2.00136
11/6/2014 2.00159
11/7/2014 2.00182
11/8/2014 2.00205
11/9/2014 2.00228
11/10/2014 2.00251
11/11/2014 2.00271
11/12/2014 2.00291
11/13/2014 2.00311
11/14/2014 2.00331
11/15/2014 2.00351
11/16/2014 2.00371
11/17/2014 2.00391
11/18/2014 2.00411
11/19/2014 2.00431
11/20/2014 2.00451
11/21/2014 2.00471
11/22/2014 2.00491
11/23/2014 2.00511
11/24/2014 2.00531
11/25/2014 2.00551
11/26/2014 2.00571
11/27/2014 2.00591
11/28/2014 2.00611
11/29/2014 2.00631
11/30/2014 2.00651
12/1/2014 2.00670
12/2/2014 2.00689
12/3/2014 2.00708
12/4/2014 2.00727
12/5/2014 2.00746
12/6/2014 2.00765
12/7/2014 2.00784
12/8/2014 2.00803
12/9/2014 2.00822
12/10/2014 2.00841
12/11/2014 2.00864
12/12/2014 2.00887
12/13/2014 2.00910
12/14/2014 2.00933
12/15/2014 2.00956
12/16/2014 2.00979
12/17/2014 2.01002
12/18/2014 2.01025
12/19/2014 2.01048
12/20/2014 2.01071
12/21/2014 2.01094
12/22/2014 2.01117
12/23/2014 2.01140
12/24/2014 2.01163
12/25/2014 2.01186
12/26/2014 2.01209
12/27/2014 2.01232
12/28/2014 2.01255
12/29/2014 2.01278
12/30/2014 2.01301
12/31/2014 2.01324
1/1/2015 2.01347
1/2/2015 2.01370
1/3/2015 2.01393
1/4/2015 2.01416
1/5/2015 2.01439
1/6/2015 2.01462
1/7/2015 2.01485
1/8/2015 2.01508
1/9/2015 2.01531
1/10/2015 2.01554
1/11/2015 2.01581
1/12/2015 2.01608
1/13/2015 2.01635
1/14/2015 2.01662
1/15/2015 2.01689
1/16/2015 2.01716
1/17/2015 2.01743
1/18/2015 2.01770
1/19/2015 2.01797
1/20/2015 2.01824
1/21/2015 2.01851
1/22/2015 2.01878
1/23/2015 2.01906
1/24/2015 2.01934
1/25/2015 2.01962
1/26/2015 2.01990
1/27/2015 2.02018
1/28/2015 2.02046
1/29/2015 2.02074
1/30/2015 2.02102
1/31/2015 2.02130
2/1/2015 2.02160
2/2/2015 2.02190
2/3/2015 2.02220
2/4/2015 2.02250
2/5/2015 2.02281
2/6/2015 2.02312
2/7/2015 2.02343
2/8/2015 2.02374
2/9/2015 2.02405
2/10/2015 2.02436
2/11/2015 2.02471
2/12/2015 2.02506
2/13/2015 2.02541
2/14/2015 2.02576
2/15/2015 2.02611
2/16/2015 2.02646
2/17/2015 2.02681
2/18/2015 2.02716
2/19/2015 2.02751
2/20/2015 2.02786
2/21/2015 2.02821
2/22/2015 2.02856
2/23/2015 2.02891
2/24/2015 2.02926
2/25/2015 2.02961
2/26/2015 2.02996
2/27/2015 2.03031
2/28/2015 2.03066
3/1/2015 2.03097
3/2/2015 2.03128
3/3/2015 2.03159
3/4/2015 2.03190
3/5/2015 2.03221
3/6/2015 2.03252
3/7/2015 2.03283
3/8/2015 2.03314
3/9/2015 2.03345
3/10/2015 2.03377
3/11/2015 2.03406
3/12/2015 2.03435
3/13/2015 2.03464
3/14/2015 2.03493
3/15/2015 2.03522
3/16/2015 2.03551
3/17/2015 2.03580
3/18/2015 2.03609
3/19/2015 2.03638
3/20/2015 2.03667
3/21/2015 2.03696
3/22/2015 2.03725
3/23/2015 2.03754
3/24/2015 2.03783
3/25/2015 2.03812
3/26/2015 2.03841
3/27/2015 2.03870
3/28/2015 2.03899
3/29/2015 2.03928
3/30/2015 2.03957
3/31/2015 2.03986
4/1/2015 2.04016
4/2/2015 2.04046
4/3/2015 2.04076
4/4/2015 2.04106
4/5/2015 2.04136
4/6/2015 2.04166
4/7/2015 2.04196
4/8/2015 2.04226
4/9/2015 2.04256
4/10/2015 2.04286
4/11/2015 2.04312
4/12/2015 2.04338
4/13/2015 2.04364
4/14/2015 2.04390
4/15/2015 2.04416
4/16/2015 2.04442
4/17/2015 2.04468
4/18/2015 2.04494
4/19/2015 2.04520
4/20/2015 2.04546
4/21/2015 2.04572
4/22/2015 2.04598
4/23/2015 2.04624
4/24/2015 2.04650
4/25/2015 2.04676
4/26/2015 2.04702
4/27/2015 2.04728
4/28/2015 2.04754
4/29/2015 2.04780
4/30/2015 2.04806
5/1/2015 2.04832
5/2/2015 2.04858
5/3/2015 2.04884
5/4/2015 2.04910
5/5/2015 2.04936
5/6/2015 2.04962
5/7/2015 2.04988
5/8/2015 2.05014
5/9/2015 2.05040
5/10/2015 2.05066
5/11/2015 2.05088
5/12/2015 2.05110
5/13/2015 2.05132
5/14/2015 2.05154
5/15/2015 2.05176
5/16/2015 2.05198
5/17/2015 2.05220
5/18/2015 2.05242
5/19/2015 2.05264
5/20/2015 2.05286
5/21/2015 2.05308
5/22/2015 2.05330
5/23/2015 2.05352
5/24/2015 2.05374
5/25/2015 2.05396
5/26/2015 2.05418
5/27/2015 2.05440
5/28/2015 2.05462
5/29/2015 2.05484
5/30/2015 2.05506
5/31/2015 2.05528
6/1/2015 2.05551
6/2/2015 2.05574
6/3/2015 2.05597
6/4/2015 2.05620
6/5/2015 2.05643
6/6/2015 2.05666
6/7/2015 2.05689
6/8/2015 2.05712
6/9/2015 2.05735
6/10/2015 2.05758
6/11/2015 2.05781
6/12/2015 2.05804
6/13/2015 2.05827
6/14/2015 2.05850
6/15/2015 2.05873
6/16/2015 2.05896
6/17/2015 2.05919
6/18/2015 2.05942
6/19/2015 2.05965
6/20/2015 2.05988
6/21/2015 2.06011
6/22/2015 2.06034
6/23/2015 2.06057
6/24/2015 2.06080
6/25/2015 2.06103
6/26/2015 2.06126
6/27/2015 2.06149
6/28/2015 2.06172
6/29/2015 2.06195
6/30/2015 2.06218
7/1/2015 2.06240
7/2/2015 2.06262
7/3/2015 2.06284
7/4/2015 2.06306
7/5/2015 2.06328
7/6/2015 2.06350
7/7/2015 2.06372
7/8/2015 2.06394
7/9/2015 2.06416
7/10/2015 2.06438
7/11/2015 2.06455
7/12/2015 2.06472
7/13/2015 2.06489
7/14/2015 2.06506
7/15/2015 2.06523
7/16/2015 2.06540
7/17/2015 2.06557
7/18/2015 2.06574
7/19/2015 2.06591
7/20/2015 2.06608
7/21/2015 2.06625
7/22/2015 2.06642
7/23/2015 2.06659
7/24/2015 2.06676
7/25/2015 2.06693
7/26/2015 2.06710
7/27/2015 2.06727
7/28/2015 2.06744
7/29/2015 2.06761
7/30/2015 2.06778
7/31/2015 2.06795
8/1/2015 2.06812
8/2/2015 2.06829
8/3/2015 2.06846
8/4/2015 2.06863
8/5/2015 2.06880
8/6/2015 2.06897
8/7/2015 2.06915
8/8/2015 2.06933
8/9/2015 2.06951
8/10/2015 2.06969
8/11/2015 2.06986
8/12/2015 2.07003
8/13/2015 2.07020
8/14/2015 2.07037
8/15/2015 2.07054
8/16/2015 2.07071
8/17/2015 2.07088
8/18/2015 2.07105
8/19/2015 2.07122
8/20/2015 2.07139
8/21/2015 2.07156
8/22/2015 2.07173
8/23/2015 2.07190
8/24/2015 2.07207
8/25/2015 2.07224
8/26/2015 2.07241
8/27/2015 2.07258
8/28/2015 2.07275
8/29/2015 2.07292
8/30/2015 2.07309
8/31/2015 2.07326
9/1/2015 2.07343
9/2/2015 2.07360
9/3/2015 2.07377
9/4/2015 2.07394
9/5/2015 2.07411
9/6/2015 2.07428
9/7/2015 2.07445
9/8/2015 2.07462
9/9/2015 2.07479
9/10/2015 2.07496
9/11/2015 2.07514
9/12/2015 2.07532
9/13/2015 2.07550
9/14/2015 2.07568
9/15/2015 2.07586
9/16/2015 2.07604
9/17/2015 2.07622
9/18/2015 2.07640
9/19/2015 2.07658
9/20/2015 2.07676
9/21/2015 2.07694
9/22/2015 2.07712
9/23/2015 2.07730
9/24/2015 2.07748
9/25/2015 2.07766
9/26/2015 2.07784
9/27/2015 2.07802
9/28/2015 2.07820
9/29/2015 2.07838
9/30/2015 2.07856
10/1/2015 2.07874
10/2/2015 2.07892
10/3/2015 2.07910
10/4/2015 2.07928
10/5/2015 2.07946
10/6/2015 2.07964
10/7/2015 2.07982
10/8/2015 2.08000
10/9/2015 2.08018
10/10/2015 2.08036
10/11/2015 2.08058
10/12/2015 2.08080
10/13/2015 2.08102
10/14/2015 2.08124
10/15/2015 2.08146
10/16/2015 2.08168
10/17/2015 2.08190
10/18/2015 2.08212
10/19/2015 2.08234
10/20/2015 2.08256
10/21/2015 2.08278
10/22/2015 2.08300
10/23/2015 2.08322
10/24/2015 2.08344
10/25/2015 2.08366
10/26/2015 2.08388
10/27/2015 2.08410
10/28/2015 2.08432
10/29/2015 2.08454
10/30/2015 2.08476
10/31/2015 2.08498
11/1/2015 2.08521
11/2/2015 2.08544
11/3/2015 2.08567
11/4/2015 2.08590
11/5/2015 2.08613
11/6/2015 2.08636
11/7/2015 2.08659
11/8/2015 2.08682
11/9/2015 2.08705
11/10/2015 2.08728
11/11/2015 2.08753
11/12/2015 2.08778
11/13/2015 2.08803
11/14/2015 2.08828
11/15/2015 2.08853
11/16/2015 2.08878
11/17/2015 2.08903
11/18/2015 2.08928
11/19/2015 2.08953
11/20/2015 2.08978
11/21/2015 2.09003
11/22/2015 2.09028
11/23/2015 2.09053
11/24/2015 2.09078
11/25/2015 2.09103
11/26/2015 2.09128
11/27/2015 2.09153
11/28/2015 2.09178
11/29/2015 2.09203
11/30/2015 2.09228
12/1/2015 2.09252
12/2/2015 2.09276
12/3/2015 2.09300
12/4/2015 2.09324
12/5/2015 2.09348
12/6/2015 2.09372
12/7/2015 2.09396
12/8/2015 2.09420
12/9/2015 2.09444
12/10/2015 2.09468
12/11/2015 2.09488
12/12/2015 2.09508
12/13/2015 2.09528
12/14/2015 2.09548
12/15/2015 2.09568
12/16/2015 2.09588
12/17/2015 2.09608
12/18/2015 2.09628
12/19/2015 2.09648
12/20/2015 2.09668
12/21/2015 2.09688
12/22/2015 2.09708
12/23/2015 2.09728
12/24/2015 2.09748
12/25/2015 2.09768
12/26/2015 2.09788
12/27/2015 2.09808
12/28/2015 2.09828
12/29/2015 2.09848
12/30/2015 2.09868
12/31/2015 2.09888
1/1/2016 2.09908
1/2/2016 2.09928
1/3/2016 2.09948
1/4/2016 2.09968
1/5/2016 2.09988
1/6/2016 2.10008
1/7/2016 2.10028
1/8/2016 2.10048
1/9/2016 2.10068
1/10/2016 2.10088
1/11/2016 2.10104
1/12/2016 2.10120
1/13/2016 2.10136
1/14/2016 2.10152
1/15/2016 2.10168
1/16/2016 2.10184
1/17/2016 2.10200
1/18/2016 2.10216
1/19/2016 2.10232
1/20/2016 2.10248
1/21/2016 2.10264
1/22/2016 2.10280
1/23/2016 2.10296
1/24/2016 2.10312
1/25/2016 2.10328
1/26/2016 2.10344
1/27/2016 2.10360
1/28/2016 2.10376
1/29/2016 2.10392
1/30/2016 2.10408
1/31/2016 2.10424
2/1/2016 2.10442
2/2/2016 2.10460
2/3/2016 2.10478
2/4/2016 2.10496
2/5/2016 2.10514
2/6/2016 2.10532
2/7/2016 2.10550
2/8/2016 2.10568
2/9/2016 2.10586
2/10/2016 2.10604
2/11/2016 2.10618
2/12/2016 2.10632
2/13/2016 2.10646
2/14/2016 2.10660
2/15/2016 2.10674
2/16/2016 2.10688
2/17/2016 2.10702
2/18/2016 2.10716
2/19/2016 2.10730
2/20/2016 2.10744
2/21/2016 2.10758
2/22/2016 2.10772
2/23/2016 2.10786
2/24/2016 2.10800
2/25/2016 2.10814
2/26/2016 2.10828
2/27/2016 2.10842
2/28/2016 2.10856
2/29/2016 2.10870
3/1/2016 2.10883
3/2/2016 2.10896
3/3/2016 2.10909
3/4/2016 2.10922
3/5/2016 2.10935
3/6/2016 2.10948
3/7/2016 2.10961
3/8/2016 2.10974
3/9/2016 2.10987
3/10/2016 2.11000
3/11/2016 2.11015
3/12/2016 2.11030
3/13/2016 2.11045
3/14/2016 2.11060
3/15/2016 2.11075
3/16/2016 2.11090
3/17/2016 2.11105
3/18/2016 2.11120
3/19/2016 2.11135
3/20/2016 2.11150
3/21/2016 2.11165
3/22/2016 2.11180
3/23/2016 2.11195
3/24/2016 2.11210
3/25/2016 2.11225
3/26/2016 2.11240
3/27/2016 2.11255
3/28/2016 2.11270
3/29/2016 2.11285
3/30/2016 2.11300
3/31/2016 2.11315
4/1/2016 2.11330
4/2/2016 2.11345
4/3/2016 2.11360
4/4/2016 2.11375
4/5/2016 2.11390
4/6/2016 2.11405
4/7/2016 2.11420
4/8/2016 2.11435
4/9/2016 2.11450
4/10/2016 2.11465
4/11/2016 2.11484
4/12/2016 2.11503
4/13/2016 2.11522
4/14/2016 2.11541
4/15/2016 2.11560
4/16/2016 2.11579
4/17/2016 2.11598
4/18/2016 2.11617
4/19/2016 2.11636
4/20/2016 2.11655
4/21/2016 2.11674
4/22/2016 2.11693
4/23/2016 2.11712
4/24/2016 2.11731
4/25/2016 2.11750
4/26/2016 2.11769
4/27/2016 2.11788
4/28/2016 2.11807
4/29/2016 2.11826
4/30/2016 2.11845
5/1/2016 2.11863
5/2/2016 2.11881
5/3/2016 2.11899
5/4/2016 2.11917
5/5/2016 2.11935
5/6/2016 2.11953
5/7/2016 2.11971
5/8/2016 2.11989
5/9/2016 2.12007
5/10/2016 2.12025
5/11/2016 2.12048
5/12/2016 2.12071
5/13/2016 2.12094
5/14/2016 2.12117
5/15/2016 2.12140
5/16/2016 2.12163
5/17/2016 2.12186
5/18/2016 2.12209
5/19/2016 2.12232
5/20/2016 2.12255
5/21/2016 2.12278
5/22/2016 2.12301
5/23/2016 2.12324
5/24/2016 2.12347
5/25/2016 2.12370
5/26/2016 2.12393
5/27/2016 2.12416
5/28/2016 2.12439
5/29/2016 2.12462
5/30/2016 2.12485
5/31/2016 2.12508
6/1/2016 2.12532
6/2/2016 2.12556
6/3/2016 2.12580
6/4/2016 2.12604
6/5/2016 2.12628
6/6/2016 2.12652
6/7/2016 2.12676
6/8/2016 2.12700
6/9/2016 2.12724
6/10/2016 2.12748
6/11/2016 2.12777
6/12/2016 2.12806
6/13/2016 2.12835
6/14/2016 2.12864
6/15/2016 2.12893
6/16/2016 2.12922
6/17/2016 2.12951
6/18/2016 2.12980
6/19/2016 2.13009
6/20/2016 2.13038
6/21/2016 2.13067
6/22/2016 2.13096
6/23/2016 2.13125
6/24/2016 2.13154
6/25/2016 2.13183
6/26/2016 2.13212
6/27/2016 2.13241
6/28/2016 2.13270
6/29/2016 2.13299
6/30/2016 2.13328
7/1/2016 2.13356
7/2/2016 2.13384
7/3/2016 2.13412
7/4/2016 2.13440
7/5/2016 2.13468
7/6/2016 2.13496
7/7/2016 2.13524
7/8/2016 2.13552
7/9/2016 2.13580
7/10/2016 2.13608
7/11/2016 2.13631
7/12/2016 2.13654
7/13/2016 2.13677
7/14/2016 2.13700
7/15/2016 2.13723
7/16/2016 2.13746
7/17/2016 2.13769
7/18/2016 2.13792
7/19/2016 2.13815
7/20/2016 2.13838
7/21/2016 2.13861
7/22/2016 2.13884
7/23/2016 2.13907
7/24/2016 2.13930
7/25/2016 2.13953
7/26/2016 2.13976
7/27/2016 2.13999
7/28/2016 2.14022
7/29/2016 2.14045
7/30/2016 2.14068
7/31/2016 2.14091
8/1/2016 2.14114
8/2/2016 2.14137
8/3/2016 2.14160
8/4/2016 2.14183
8/5/2016 2.14206
8/6/2016 2.14229
8/7/2016 2.14252
8/8/2016 2.14275
8/9/2016 2.14298
8/10/2016 2.14321
8/11/2016 2.14341
8/12/2016 2.14361
8/13/2016 2.14381
8/14/2016 2.14401
8/15/2016 2.14421
8/16/2016 2.14441
8/17/2016 2.14461
8/18/2016 2.14481
8/19/2016 2.14501
8/20/2016 2.14521
8/21/2016 2.14541
8/22/2016 2.14561
8/23/2016 2.14581
8/24/2016 2.14601
8/25/2016 2.14621
8/26/2016 2.14641
8/27/2016 2.14661
8/28/2016 2.14681
8/29/2016 2.14701
8/30/2016 2.14721
8/31/2016 2.14741
9/1/2016 2.14762
9/2/2016 2.14783
9/3/2016 2.14804
9/4/2016 2.14825
9/5/2016 2.14846
9/6/2016 2.14867
9/7/2016 2.14888
9/8/2016 2.14909
9/9/2016 2.14930
9/10/2016 2.14951
9/11/2016 2.14971
9/12/2016 2.14991
9/13/2016 2.15011
9/14/2016 2.15031
9/15/2016 2.15051
9/16/2016 2.15071
9/17/2016 2.15091
9/18/2016 2.15111
9/19/2016 2.15131
9/20/2016 2.15151
9/21/2016 2.15171
9/22/2016 2.15191
9/23/2016 2.15211
9/24/2016 2.15231
9/25/2016 2.15252
9/26/2016 2.15273
9/27/2016 2.15294
9/28/2016 2.15315
9/29/2016 2.15336
9/30/2016 2.15357
10/1/2016 2.15377
10/2/2016 2.15397
10/3/2016 2.15417
10/4/2016 2.15437
10/5/2016 2.15457
10/6/2016 2.15477
10/7/2016 2.15497
10/8/2016 2.15517
10/9/2016 2.15537
10/10/2016 2.15557
10/11/2016 2.15577
10/12/2016 2.15597
10/13/2016 2.15617
10/14/2016 2.15637
10/15/2016 2.15657
10/16/2016 2.15677
10/17/2016 2.15697
10/18/2016 2.15717
10/19/2016 2.15737
10/20/2016 2.15757
10/21/2016 2.15777
10/22/2016 2.15797
10/23/2016 2.15817
10/24/2016 2.15837
10/25/2016 2.15857
10/26/2016 2.15877
10/27/2016 2.15897
10/28/2016 2.15917
10/29/2016 2.15937
10/30/2016 2.15957
10/31/2016 2.15977
11/1/2016 2.15997
11/2/2016 2.16017
11/3/2016 2.16037
11/4/2016 2.16057
11/5/2016 2.16077
11/6/2016 2.16097
11/7/2016 2.16117
 11/8/2016 2.16137
11/9/2016 2.16157
11/10/2016 2.16177
11/11/2016 2.16198
11/12/2016 2.16219
11/13/2016 2.16240
11/14/2016 2.16261
11/15/2016 2.16282
11/16/2016 2.16303
11/17/2016 2.16324
11/18/2016 2.16345
11/19/2016 2.16366
11/20/2016 2.16387
11/21/2016 2.16408
11/22/2016 2.16429
11/23/2016 2.16450
11/24/2016 2.16471
11/25/2016 2.16492
11/26/2016 2.16513
11/27/2016 2.16534
11/28/2016 2.16555
11/29/2016 2.16576
11/30/2016 2.16597
12/1/2016 2.16617
12/2/2016 2.16637
12/3/2016 2.16657
12/4/2016 2.16677
12/5/2016 2.16697
12/6/2016 2.16717
12/7/2016 2.16737
12/8/2016 2.16757
12/9/2016 2.16777
12/10/2016 2.16797
12/11/2016 2.16819
12/12/2016 2.16841
12/13/2016 2.16863
12/14/2016 2.16885
12/15/2016 2.16907
12/16/2016 2.16929
12/17/2016 2.16951
12/18/2016 2.16973
12/19/2016 2.16995
12/20/2016 2.17017
12/21/2016 2.17039
12/22/2016 2.17061
12/23/2016 2.17083
12/24/2016 2.17105
12/25/2016 2.17127
12/26/2016 2.17149
12/27/2016 2.17171
12/28/2016 2.17193
12/29/2016 2.17215
12/30/2016 2.17237
12/31/2016 2.17259
1/1/2017 2.17281
1/2/2017 2.17303
1/3/2017 2.17325
1/4/2017 2.17347
1/5/2017 2.17369
1/6/2017 2.17391
1/7/2017 2.17413
1/8/2017 2.17435
1/9/2017 2.17457
1/10/2017 2.17479
1/11/2017 2.17502
1/12/2017 2.17525
1/13/2017 2.17548
1/14/2017 2.17571
1/15/2017 2.17594
1/16/2017 2.17617
1/17/2017 2.17640
1/18/2017 2.17663
1/19/2017 2.17686
1/20/2017 2.17709
1/21/2017 2.17732
1/22/2017 2.17755
1/23/2017 2.17778
1/24/2017 2.17801
1/25/2017 2.17824
1/26/2017 2.17847
1/27/2017 2.17870
1/28/2017 2.17893
1/29/2017 2.17916
1/30/2017 2.17939
1/31/2017 2.17962
2/1/2017 2.17987
2/2/2017 2.18012
2/3/2017 2.18037
2/4/2017 2.18062
2/5/2017 2.18087
 2/6/2017 2.18112
2/7/2017 2.18137
2/8/2017 2.18162
2/9/2017 2.18187
2/10/2017 2.18212
2/11/2017 2.18235
2/12/2017 2.18258
2/13/2017 2.18281
2/14/2017 2.18304
2/15/2017 2.18327
2/16/2017 2.18350
2/17/2017 2.18373
2/18/2017 2.18396
2/19/2017 2.18419
2/20/2017 2.18442
2/21/2017 2.18465
2/22/2017 2.18488
2/23/2017 2.18511
2/24/2017 2.18534
2/25/2017 2.18557
2/26/2017 2.18580
2/27/2017 2.18603
2/28/2017 2.18626
3/1/2017 2.18647
3/2/2017 2.18668
3/3/2017 2.18689
3/4/2017 2.18710
3/5/2017 2.18731
3/6/2017 2.18752
3/7/2017 2.18773
3/8/2017 2.18794
3/9/2017 2.18815
3/10/2017 2.18836
3/11/2017 2.18856
3/12/2017 2.18876
3/13/2017 2.18896
3/14/2017 2.18916
3/15/2017 2.18936
3/16/2017 2.18956
3/17/2017 2.18976
3/18/2017 2.18996
3/19/2017 2.19016
3/20/2017 2.19036
3/21/2017 2.19056
3/22/2017 2.19076
3/23/2017 2.19096
3/24/2017 2.19116
3/25/2017 2.19136
3/26/2017 2.19156
3/27/2017 2.19176
3/28/2017 2.19196
3/29/2017 2.19216
3/30/2017 2.19236
3/31/2017 2.19256
4/1/2017 2.19277
4/2/2017 2.19298
4/3/2017 2.19319
4/4/2017 2.19340
4/5/2017 2.19361
4/6/2017 2.19382
4/7/2017 2.19403
4/8/2017 2.19424
4/9/2017 2.19445
4/10/2017 2.19466
4/11/2017 2.19486
4/12/2017 2.19506
4/13/2017 2.19526
4/14/2017 2.19546
4/15/2017 2.19566
4/16/2017 2.19586
4/17/2017 2.19606
4/18/2017 2.19626
4/19/2017 2.19646
4/20/2017 2.19666
4/21/2017 2.19686
4/22/2017 2.19706
4/23/2017 2.19726
4/24/2017 2.19746
4/25/2017 2.19766
4/26/2017 2.19786
4/27/2017 2.19806
4/28/2017 2.19826
4/29/2017 2.19846
4/30/2017 2.19866
5/1/2017 2.19885
5/2/2017 2.19904
5/3/2017 2.19923
5/4/2017 2.19942
5/5/2017 2.19961
5/6/2017 2.19980
 5/7/2017 2.19999
5/8/2017 2.20018
5/9/2017 2.20037
5/10/2017 2.20056
5/11/2017 2.20071
5/12/2017 2.20086
5/13/2017 2.20101
5/14/2017 2.20116
5/15/2017 2.20131
5/16/2017 2.20146
5/17/2017 2.20161
5/18/2017 2.20176
5/19/2017 2.20191
5/20/2017 2.20206
5/21/2017 2.20221
5/22/2017 2.20236
5/23/2017 2.20251
5/24/2017 2.20266
5/25/2017 2.20281
5/26/2017 2.20296
5/27/2017 2.20311
5/28/2017 2.20326
5/29/2017 2.20341
5/30/2017 2.20356
5/31/2017 2.20371
6/1/2017 2.20386
6/2/2017 2.20401
6/3/2017 2.20416
6/4/2017 2.20431
6/5/2017 2.20446
6/6/2017 2.20461
6/7/2017 2.20476
6/8/2017 2.20491
6/9/2017 2.20506
6/10/2017 2.20521
6/11/2017 2.20529
6/12/2017 2.20537
6/13/2017 2.20545
6/14/2017 2.20553
6/15/2017 2.20561
6/16/2017 2.20569
6/17/2017 2.20577
6/18/2017 2.20585
6/19/2017 2.20593
6/20/2017 2.20601
6/21/2017 2.20609
6/22/2017 2.20617
6/23/2017 2.20625
6/24/2017 2.20633
6/25/2017 2.20641
6/26/2017 2.20649
6/27/2017 2.20657
6/28/2017 2.20665
6/29/2017 2.20673
6/30/2017 2.20681
7/1/2017 2.20688
7/2/2017 2.20695
7/3/2017 2.20702
7/4/2017 2.20709
7/5/2017 2.20716
7/6/2017 2.20723
7/7/2017 2.20730
7/8/2017 2.20737
7/9/2017 2.20744
7/10/2017 2.20751
7/11/2017 2.20762
7/12/2017 2.20773
7/13/2017 2.20784
7/14/2017 2.20795
7/15/2017 2.20806
7/16/2017 2.20817
7/17/2017 2.20828
7/18/2017 2.20839
7/19/2017 2.20850
7/20/2017 2.20861
7/21/2017 2.20872
7/22/2017 2.20883
7/23/2017 2.20894
7/24/2017 2.20905
7/25/2017 2.20916
7/26/2017 2.20927
7/27/2017 2.20938
7/28/2017 2.20949
7/29/2017 2.20960
7/30/2017 2.20971
7/31/2017 2.20982
8/1/2017 2.20993
8/2/2017 2.21004
8/3/2017 2.21015
8/4/2017 2.21026
8/5/2017 2.21037
8/6/2017 2.21048
8/7/2017 2.21059
8/8/2017 2.21070
8/9/2017 2.21081
8/10/2017 2.21092
8/11/2017 2.21107
8/12/2017 2.21122
8/13/2017 2.21137
8/14/2017 2.21152
8/15/2017 2.21167
8/16/2017 2.21182
8/17/2017 2.21197
8/18/2017 2.21212
8/19/2017 2.21227
8/20/2017 2.21242
8/21/2017 2.21257
8/22/2017 2.21272
8/23/2017 2.21287
8/24/2017 2.21302
8/25/2017 2.21317
8/26/2017 2.21332
8/27/2017 2.21347
8/28/2017 2.21362
8/29/2017 2.21377
8/30/2017 2.21392
8/31/2017 2.21407
9/1/2017 2.21423
9/2/2017 2.21439
9/3/2017 2.21455
9/4/2017 2.21471
9/5/2017 2.21487
9/6/2017 2.21503
9/7/2017 2.21519
9/8/2017 2.21535
9/9/2017 2.21551
9/10/2017 2.21567
9/11/2017 2.21587
9/12/2017 2.21607
9/13/2017 2.21627
9/14/2017 2.21647
9/15/2017 2.21667
9/16/2017 2.21687
9/17/2017 2.21707
9/18/2017 2.21727
9/19/2017 2.21747
9/20/2017 2.21767
9/21/2017 2.21787
9/22/2017 2.21807
9/23/2017 2.21827
9/24/2017 2.21847
9/25/2017 2.21867
9/26/2017 2.21887
9/27/2017 2.21907
9/28/2017 2.21927
9/29/2017 2.21947
9/30/2017 2.21967
10/1/2017 2.21986
10/2/2017 2.22005
10/3/2017 2.22024
10/4/2017 2.22043
10/5/2017 2.22062
10/6/2017 2.22081
10/7/2017 2.22100
10/8/2017 2.22119
10/9/2017 2.22138
10/10/2017 2.22157
10/11/2017 2.22178
10/12/2017 2.22199
10/13/2017 2.22220
10/14/2017 2.22241
10/15/2017 2.22262
10/16/2017 2.22283
10/17/2017 2.22304
10/18/2017 2.22325
10/19/2017 2.22346
10/20/2017 2.22367
10/21/2017 2.22388
10/22/2017 2.22409
10/23/2017 2.22430
10/24/2017 2.22451
10/25/2017 2.22472
10/26/2017 2.22493
10/27/2017 2.22514
10/28/2017 2.22535
10/29/2017 2.22556
10/30/2017 2.22577
10/31/2017 2.22598
11/1/2017 2.22620
11/2/2017 2.22642
11/3/2017 2.22664
11/4/2017 2.22686
11/5/2017 2.22708
11/6/2017 2.22730
11/7/2017 2.22752
11/8/2017 2.22774
11/9/2017 2.22796
11/10/2017 2.22818
11/11/2017 2.22836
11/12/2017 2.22854
11/13/2017 2.22872
11/14/2017 2.22890
11/15/2017 2.22908
11/16/2017 2.22926
11/17/2017 2.22944
11/18/2017 2.22962
11/19/2017 2.22980
11/20/2017 2.22998
11/21/2017 2.23016
11/22/2017 2.23034
11/23/2017 2.23052
11/24/2017 2.23070
11/25/2017 2.23088
11/26/2017 2.23106
11/27/2017 2.23124
11/28/2017 2.23142
11/29/2017 2.23160
11/30/2017 2.23178
12/1/2017 2.23196
12/2/2017 2.23214
12/3/2017 2.23232
12/4/2017 2.23250
12/5/2017 2.23268
12/6/2017 2.23286
12/7/2017 2.23304
12/8/2017 2.23322
12/9/2017 2.23340
12/10/2017 2.23358
12/11/2017 2.23374
12/12/2017 2.23390
12/13/2017 2.23406
12/14/2017 2.23422
12/15/2017 2.23438
12/16/2017 2.23454
12/17/2017 2.23470
12/18/2017 2.23486
12/19/2017 2.23502
12/20/2017 2.23518
12/21/2017 2.23534
12/22/2017 2.23550
12/23/2017 2.23566
12/24/2017 2.23582
12/25/2017 2.23598
12/26/2017 2.23614
12/27/2017 2.23630
12/28/2017 2.23646
12/29/2017 2.23662
12/30/2017 2.23678
12/31/2017 2.23694
1/1/2018 2.23710
1/2/2018 2.23726
1/3/2018 2.23742
1/4/2018 2.23758
1/5/2018 2.23774
1/6/2018 2.23790
1/7/2018 2.23806
1/8/2018 2.23822
1/9/2018 2.23838
1/10/2018 2.23854
1/11/2018 2.23870
1/12/2018 2.23886
1/13/2018 2.23902
1/14/2018 2.23918
1/15/2018 2.23934
1/16/2018 2.23950
1/17/2018 2.23966
1/18/2018 2.23982
1/19/2018 2.23998
1/20/2018 2.24014
1/21/2018 2.24030
1/22/2018 2.24046
1/23/2018 2.24062
1/24/2018 2.24078
1/25/2018 2.24094
1/26/2018 2.24110
1/27/2018 2.24126
1/28/2018 2.24142
1/29/2018 2.24158
1/30/2018 2.24174
1/31/2018 2.24190
2/1/2018 2.24208
2/2/2018 2.24226
2/3/2018 2.24244
2/4/2018 2.24262
2/5/2018 2.24280
2/6/2018 2.24298
2/7/2018 2.24316
2/8/2018 2.24334
2/9/2018 2.24352
2/10/2018 2.24370
2/11/2018 2.24389
2/12/2018 2.24408
2/13/2018 2.24427
2/14/2018 2.24446
2/15/2018 2.24465
2/16/2018 2.24484
2/17/2018 2.24503
2/18/2018 2.24522
2/19/2018 2.24541
2/20/2018 2.24560
2/21/2018 2.24579
2/22/2018 2.24598
2/23/2018 2.24617
2/24/2018 2.24636
2/25/2018 2.24655
2/26/2018 2.24674
2/27/2018 2.24693
2/28/2018 2.24712
3/1/2018 2.24729
3/2/2018 2.24746
3/3/2018 2.24763
3/4/2018 2.24780
3/5/2018 2.24797
3/6/2018 2.24814
3/7/2018 2.24831
3/8/2018 2.24848
3/9/2018 2.24865
3/10/2018 2.24882
3/11/2018 2.24899
3/12/2018 2.24916
3/13/2018 2.24933
3/14/2018 2.24950
3/15/2018 2.24967
3/16/2018 2.24984
3/17/2018 2.25001
3/18/2018 2.25018
3/19/2018 2.25035
3/20/2018 2.25052
3/21/2018 2.25069
3/22/2018 2.25086
3/23/2018 2.25103
3/24/2018 2.25120
3/25/2018 2.25137
3/26/2018 2.25154
3/27/2018 2.25171
3/28/2018 2.25188
3/29/2018 2.25205
3/30/2018 2.25222
3/31/2018 2.25239
4/1/2018 2.25257
4/2/2018 2.25275
4/3/2018 2.25293
4/4/2018 2.25311
4/5/2018 2.25329
4/6/2018 2.25347
4/7/2018 2.25365
4/8/2018 2.25383
4/9/2018 2.25401
4/10/2018 2.25419
4/11/2018 2.25436
4/12/2018 2.25453
4/13/2018 2.25470
4/14/2018 2.25487
4/15/2018 2.25504
4/16/2018 2.25521
4/17/2018 2.25538
4/18/2018 2.25555
4/19/2018 2.25572
4/20/2018 2.25589
4/21/2018 2.25606
4/22/2018 2.25623
4/23/2018 2.25640
4/24/2018 2.25657
4/25/2018 2.25674
4/26/2018 2.25691
4/27/2018 2.25708
4/28/2018 2.25725
4/29/2018 2.25742
4/30/2018 2.25759
5/1/2018 2.25775
5/2/2018 2.25791
5/3/2018 2.25807
5/4/2018 2.25823
5/5/2018 2.25839
5/6/2018 2.25855
5/7/2018 2.25871
5/8/2018 2.25887
5/9/2018 2.25903
5/10/2018 2.25919
5/11/2018 2.25937
5/12/2018 2.25955
5/13/2018 2.25973
5/14/2018 2.25991
5/15/2018 2.26009
5/16/2018 2.26027
5/17/2018 2.26045
5/18/2018 2.26063
5/19/2018 2.26081
5/20/2018 2.26099
5/21/2018 2.26117
5/22/2018 2.26135
5/23/2018 2.26153
5/24/2018 2.26171
5/25/2018 2.26189
5/26/2018 2.26207
5/27/2018 2.26225
5/28/2018 2.26243
5/29/2018 2.26261
5/30/2018 2.26279
5/31/2018 2.26297
6/1/2018 2.26316
6/2/2018 2.26335
6/3/2018 2.26354
6/4/2018 2.26373
6/5/2018 2.26392
6/6/2018 2.26411
6/7/2018 2.26430
6/8/2018 2.26449
6/9/2018 2.26468
6/10/2018 2.26487
6/10/2018 2.26487
6/11/2018 2.26507
6/12/2018 2.26527
6/13/2018 2.26547
6/14/2018 2.26567
6/15/2018 2.26587
6/16/2018 2.26607
6/17/2018 2.26627
6/18/2018 2.26647
6/19/2018 2.26667
6/20/2018 2.26687
6/21/2018 2.26707
6/22/2018 2.26727
6/23/2018 2.26747
6/24/2018 2.26767
6/25/2018 2.26787
6/26/2018 2.26807
6/27/2018 2.26827
6/28/2018 2.26847
6/29/2018 2.26867
6/30/2018 2.26887
7/1/2018 2.26906
7/2/2018 2.26925
7/3/2018 2.26944
7/4/2018 2.26963
7/5/2018 2.26982
7/6/2018 2.27001
7/7/2018 2.27020
7/8/2018 2.27039
7/9/2018 2.27058
7/10/2018 2.27077
7/11/2018 2.27096
7/12/2018 2.27115
7/13/2018 2.27134
7/14/2018 2.27153
7/15/2018 2.27172
7/16/2018 2.27191
7/17/2018 2.27210
7/18/2018 2.27229
7/19/2018 2.27248
7/20/2018 2.27267
7/21/2018 2.27286
7/22/2018 2.27305
7/23/2018 2.27324
7/24/2018 2.27343
7/25/2018 2.27362
7/26/2018 2.27381
7/27/2018 2.27400
7/28/2018 2.27419
7/29/2018 2.27438
7/30/2018 2.27457
7/31/2018 2.27476
8/1/2018 2.27495
8/2/2018 2.27514
8/3/2018 2.27533
8/4/2018 2.27552
8/5/2018 2.27571
8/6/2018 2.27590
8/7/2018 2.27609
8/8/2018 2.27628
8/9/2018 2.27647
8/10/2018 2.27666
8/11/2018 2.27681
8/12/2018 2.27696
8/13/2018 2.27711
8/14/2018 2.27726
8/15/2018 2.27741
8/16/2018 2.27756
8/17/2018 2.27771
8/18/2018 2.27786
8/19/2018 2.27801
8/20/2018 2.27816
8/21/2018 2.27831
8/22/2018 2.27846
8/23/2018 2.27861
8/24/2018 2.27876
8/25/2018 2.27891
8/26/2018 2.27906
8/27/2018 2.27921
8/28/2018 2.27936
8/29/2018 2.27951
8/30/2018 2.27966
8/31/2018 2.27981
9/1/2018 2.27996
9/2/2018 2.28011
9/3/2018 2.28026
9/4/2018 2.28041
9/5/2018 2.28056
9/6/2018 2.28071
9/7/2018 2.28086
9/8/2018 2.28101
9/9/2018 2.28116
9/10/2018 2.28131
9/11/2018 2.28142
9/12/2018 2.28153
9/13/2018 2.28164
9/14/2018 2.28175
9/15/2018 2.28186
9/16/2018 2.28197
9/17/2018 2.28208
9/18/2018 2.28219
9/19/2018 2.28230
9/20/2018 2.28241
9/21/2018 2.28252
9/22/2018 2.28263
9/23/2018 2.28274
9/24/2018 2.28285
9/25/2018 2.28296
9/26/2018 2.28307
9/27/2018 2.28318
9/28/2018 2.28329
9/29/2018 2.28340
9/30/2018 2.28351
10/1/2018 2.28362
10/2/2018 2.28373
10/3/2018 2.28384
10/4/2018 2.28395
10/5/2018 2.28406
10/6/2018 2.28417
10/7/2018 2.28428
10/8/2018 2.28439
10/9/2018 2.28450
10/10/2018 2.28461
10/11/2018 2.28467
10/12/2018 2.28473
10/13/2018 2.28479
10/14/2018 2.28485
10/15/2018 2.28491
10/16/2018 2.28497
10/17/2018 2.28503
10/18/2018 2.28509
10/19/2018 2.28515
10/20/2018 2.28521
10/21/2018 2.28527
10/22/2018 2.28533
10/23/2018 2.28539
10/24/2018 2.28545
10/25/2018 2.28551
10/26/2018 2.28557
10/27/2018 2.28563
10/28/2018 2.28569
10/29/2018 2.28575
10/30/2018 2.28581
10/31/2018 2.28587
11/1/2018 2.28593
11/2/2018 2.28599
11/3/2018 2.28605
11/4/2018 2.28611
11/5/2018 2.28617
11/6/2018 2.28623
11/7/2018 2.28629
11/8/2018 2.28635
11/9/2018 2.28641
11/10/2018 2.28647
11/11/2018 2.28655
11/12/2018 2.28663
11/13/2018 2.28671
11/14/2018 2.28679
11/15/2018 2.28687
11/16/2018 2.28695
11/17/2018 2.28703
11/18/2018 2.28711
11/19/2018 2.28719
11/20/2018 2.28727
11/21/2018 2.28735
11/22/2018 2.28743
11/23/2018 2.28751
11/24/2018 2.28759
11/25/2018 2.28767
11/26/2018 2.28775
11/27/2018 2.28783
11/28/2018 2.28791
11/29/2018 2.28799
11/30/2018 2.28807
12/1/2018 2.28815
12/2/2018 2.28823
12/3/2018 2.28831
12/4/2018 2.28839
12/5/2018 2.28847
12/6/2018 2.28855
12/7/2018 2.28863
12/8/2018 2.28871
12/9/2018 2.28879
12/10/2018 2.28887
12/11/2018 2.28896
12/12/2018 2.28905
12/13/2018 2.28914
12/14/2018 2.28923
12/15/2018 2.28932
12/16/2018 2.28941
12/17/2018 2.28950
12/18/2018 2.28959
12/19/2018 2.28968
12/20/2018 2.28977
12/21/2018 2.28986
12/22/2018 2.28995
12/23/2018 2.29004
12/24/2018 2.29013
12/25/2018 2.29022
12/26/2018 2.29031
12/27/2018 2.29040
12/28/2018 2.29049
12/29/2018 2.29058
12/30/2018 2.29067
12/31/2018 2.29076
1/1/2019 2.29085
1/2/2019 2.29094
1/3/2019 2.29103
1/4/2019 2.29112
1/5/2019 2.29121
1/6/2019 2.29130
1/7/2019 2.29139
1/8/2019 2.29148
1/9/2019 2.29157
1/10/2019 2.29166
1/11/2019 2.29175
1/12/2019 2.29184
1/13/2019 2.29193
1/14/2019 2.29202
1/15/2019 2.29211
1/16/2019 2.29220
1/17/2019 2.29229
1/18/2019 2.29238
1/19/2019 2.29247
1/20/2019 2.29256
1/21/2019 2.29265
1/22/2019 2.29274
1/23/2019 2.29283
1/24/2019 2.29292
1/25/2019 2.29301
1/26/2019 2.29310
1/27/2019 2.29319
1/28/2019 2.29328
1/29/2019 2.29337
1/30/2019 2.29346
1/31/2019 2.29355
2/1/2019 2.29365
2/2/2019 2.29375
2/3/2019 2.29385
2/4/2019 2.29395
2/5/2019 2.29405
2/6/2019 2.29415
2/7/2019 2.29425
2/8/2019 2.29435
2/9/2019 2.29445
2/10/2019 2.29455
2/11/2019 2.29465
2/12/2019 2.29475
2/13/2019 2.29485
2/14/2019 2.29495
2/15/2019 2.29505
2/16/2019 2.29515
2/17/2019 2.29525
2/18/2019 2.29535
2/19/2019 2.29545
2/20/2019 2.29555
2/21/2019 2.29565
2/22/2019 2.29575
2/23/2019 2.29585
2/24/2019 2.29595
2/25/2019 2.29605
2/26/2019 2.29615
2/27/2019 2.29625
2/28/2019 2.29635
3/1/2019 2.29644
3/2/2019 2.29653
3/3/2019 2.29662
3/4/2019 2.29671
3/5/2019 2.29680
3/6/2019 2.29689
3/7/2019 2.29698
3/8/2019 2.29707
3/9/2019 2.29716
3/10/2019 2.29725
3/11/2019 2.29731
3/12/2019 2.29737
3/13/2019 2.29743
3/14/2019 2.29749
3/15/2019 2.29755
3/16/2019 2.29761
3/17/2019 2.29767
3/18/2019 2.29773
3/19/2019 2.29779
3/20/2019 2.29785
3/21/2019 2.29791
3/22/2019 2.29797
3/23/2019 2.29803
3/24/2019 2.29809
3/25/2019 2.29815
3/26/2019 2.29821
3/27/2019 2.29827
3/28/2019 2.29833
3/29/2019 2.29839
3/30/2019 2.29845
3/31/2019 2.29851
4/1/2019 2.29857
4/2/2019 2.29863
4/3/2019 2.29869
4/4/2019 2.29875
4/5/2019 2.29881
4/6/2019 2.29887
4/7/2019 2.29893
4/8/2019 2.29899
4/9/2019 2.29905
4/10/2019 2.29911
4/11/2019 2.29918
4/12/2019 2.29925
4/13/2019 2.29932
4/14/2019 2.29939
4/15/2019 2.29946
4/16/2019 2.29953
4/17/2019 2.29960
4/18/2019 2.29967
4/19/2019 2.29974
4/20/2019 2.29981
4/21/2019 2.29988
4/22/2019 2.29995
4/23/2019 2.30002
4/24/2019 2.30009
4/25/2019 2.30016
4/26/2019 2.30023
4/27/2019 2.30030
4/28/2019 2.30037
4/29/2019 2.30044
4/30/2019 2.30051
5/1/2019 2.30058
5/2/2019 2.30065
5/3/2019 2.30072
5/4/2019 2.30079
5/5/2019 2.30086
5/6/2019 2.30093
5/7/2019 2.30100
5/8/2019 2.30107
5/9/2019 2.30114
5/10/2019 2.30121
5/11/2019
5/12/2019
5/13/2019
5/14/2019
5/15/2019
5/16/2019
5/17/2019
5/18/2019
5/19/2019
5/20/2019
5/21/2019
5/22/2019
5/23/2019
5/24/2019
5/25/2019
5/26/2019
5/27/2019
5/28/2019
5/29/2019
5/30/2019
5/31/2019
6/1/2019
6/2/2019
6/3/2019
6/4/2019
6/5/2019
6/6/2019
6/7/2019
6/8/2019
6/9/2019
6/10/2019