Академический Документы
Профессиональный Документы
Культура Документы
Year of Incorporation of
the company* 1919
Historical Data
TATAPOWER EQ 27-Jan-11
TATAPOWER EQ 25-Jan-11
TATAPOWER EQ 24-Jan-11
TATAPOWER EQ 21-Jan-11
TATAPOWER EQ 20-Jan-11
TATAPOWER EQ 19-Jan-11
TATAPOWER EQ 18-Jan-11
TATAPOWER EQ 17-Jan-11
TATAPOWER EQ 14-Jan-11
TATAPOWER EQ 13-Jan-11
TATAPOWER EQ 12-Jan-11
TATAPOWER EQ 11-Jan-11
TATAPOWER EQ 10-Jan-11
TATAPOWER EQ 7-Jan-11
TATAPOWER EQ 6-Jan-11
TATAPOWER EQ 5-Jan-11
TATAPOWER EQ 4-Jan-11
TATAPOWER EQ 3-Jan-11
TATAPOWER EQ 31-Dec-10
TATAPOWER EQ 30-Dec-10
TATAPOWER EQ 29-Dec-10
TATAPOWER EQ 28-Dec-10
TATAPOWER EQ 27-Dec-10
TATAPOWER EQ 24-Dec-10
TATAPOWER EQ 23-Dec-10
TATAPOWER EQ 22-Dec-10
TATAPOWER EQ 21-Dec-10
TATAPOWER EQ 20-Dec-10
TATAPOWER EQ 16-Dec-10
Source - http://www.nseindia.com
Prev Close Open Price High Price Low Price Last Price Close Price
1296.6 1295 1309 1252.3 1256 1263.2
16-Aug-10
8-Sep-10
R SHARE
Total Traded
Average Price Quantity Turnover in Lacs
1283.88 146039 1,874.97
Calls
Change in Open
Open Interest Interest LTP Net Change Volume Bid Qty. Bid Price
- - - - - 500 209.6
- - - - - 500 160.45
- - - - - 500 102.35
- - - - - 500 49.75
- - - - - 1,000 40.8
- -250 28 -42 1 1,000 28.4
750 250 15.7 -12.8 1 1,000 14.55
2,000 - 10.95 - - 1,000 4.45
500 - 18.05 - - 1,250 1.8
- - - - - - -
2,000 - 2.65 - - - -
Change in Open
Open Interest Interest LTP Net Change Volume Bid Qty. Bid Price
- - - - - - -
- - - - - 1,000 36.6
- - - - - 1,000 20.45
- - - - - 1,000 10.95
- - - - - 1,000 5.95
- - - - - 1,000 2.6
Underlying Value As on 31-JAN-2011 15:01:34 Hours IST : 1241.50
Puts
Offer Price Offer Qty. Strike Price Bid Qty. Bid Price Offer Price Offer Qty. Volume Net Change LTP
- - 1000.00 - - - - - - -
- - 1050.00 1,000 0.85 2.7 1,000 - - -
- - 1100.00 1,000 2.65 - - - - -
- - 1150.00 2,000 0.05 - - - - -
75.85 1,000 1200.00 1,000 17.85 - - - - -
42.25 1,000 1250.00 1,000 38 51.65 1,000 - - -
19.6 1,000 1300.00 500 57 - - - - 54
11.8 1,000 1350.00 500 99 - - - - 63.05
5.55 1,000 1400.00 500 147.9 - - - - -
- - 1450.00 500 195.45 - - - - -
- - 1500.00 - - - - - - -
Puts
Offer Price Offer Qty. Strike Price Bid Qty. Bid Price Offer Price Offer Qty. Volume Net Change LTP
- - 1200.00 1,000 18.1 - - - - -
77.5 1,000 1250.00 1,000 44.85 62.25 1,000 - - -
53.25 1,000 1300.00 1,000 64.1 88.5 1,000 - - -
24.75 1,000 1350.00 - - - - - - -
14.75 1,000 1400.00 - - - - - - -
9.35 1,000 1450.00 - - - - - - -
Change in
Open Interest Open Interest
- -
- -
- -
- -
- -
- -
500 -
2,000 -
- -
- -
- -
Change in
Open Interest Open Interest
- -
- -
- -
- -
- -
- -
TATAPOWER Futures Contracts - Analysis
Change from prev close 46000 Total Buy Qty Total Sell Qty
-22.5
Open Interest
1022500
Open Interest
1750
Market Lot
250
Book
Sell Qty
1000
250
250
1250
2500
10250
Carry
Last Price
1238
-3.21
Strike Price Market Lot
- 250
Order Book
Sell Price Sell Qty
1257.8 750
1260 250
1284 1250
1322.4 2500
1338.55 2500
Total Sell
19750
Qty
Cost of Carry
Best Sell Last Price
1257.8 1233.1
5.09 -7.18
Market Wide
Position
Limits
30562212
TATAPOWER - F&O Analysis
Lot Sizes
Underlying Symbol Feb-11 Mar-11 Apr-11
As on 28-JAN-2011
- 7.5 5 - 12.5
Option
Instrument Type Underlying Expiry Date Strike Price High Price Low Price
Type
Number of
Turnover Underlying
Prev Close Last Price contracts
in Lakhs Value
traded