Date CLOSING PERIOD HPR OF CLOSINF PERIOD NIFTY HPR OF NIFTY

4/1/2016 259.41 7713.05

4/4/2016 260.93 0.005882401604079 7758.8 0.0059315058449
4/5/2016 260.31 -0.002375830534109 7603.2 -0.020054597864
4/6/2016 266.75 0.024729662669258 7614.35 0.0014664749992
4/7/2016 263.94 -0.010546965670012 7546.45 -0.008917360264
4/8/2016 261.41 -0.009575300784791 7555.2 0.001159485556
4/11/2016 312.86 0.196825737990539 7671.4 0.0153800963576
4/12/2016 297.08 -0.050449546672117 7708.95 0.0048948423338
4/13/2016 297.89 0.002728799878715 7850.45 0.0183552878694
4/18/2016 289.50 -0.028173653906931 7914.7 0.008184244012
4/20/2016 286.45 -0.010541906207595 7914.75 6.292720984E-06
4/21/2016 283.77 -0.009322375316077 7912.05 -0.00034115986
4/22/2016 287.59 0.013443016324425 7899.3 -0.001611466095
4/25/2016 280.63 -0.024208343244883 7855.05 -0.00560176232
4/26/2016 284.44 0.013593999065708 7962.65 0.0136982068442
4/27/2016 281.06 -0.011902657871427 7979.9 0.0021663642396
4/28/2016 279.63 -0.00508986918698 7847.25 -0.016623003249
4/29/2016 278.62 -0.003581331205064 7849.8 0.0003249297525
5/2/2016 275.19 -0.012322487237997 7805.9 -0.005592486954
5/3/2016 279.63 0.016115270692719 7747 -0.007545562041
5/4/2016 275.76 -0.013813148189016 7706.55 -0.005221401188
5/5/2016 286.59 0.039252900577854 7735.5 0.0037565701556
5/6/2016 284.49 -0.007321219189362 7733.45 -0.000264986749
5/9/2016 284.73 0.000838215692634 7866.05 0.017146242189
5/10/2016 286.11 0.004856816486064 7887.8 0.0027650473286
5/11/2016 286.73 0.002166544530656 7848.85 -0.004937968504
5/12/2016 287.49 0.002661028569082 7900.4 0.0065678160949
5/13/2016 283.35 -0.014430272117599 7814.9 -0.010822236983
5/16/2016 289.31 0.021036828338108 7860.75 0.005867010272
5/17/2016 292.83 0.01219695505772 7890.75 0.00381642973
5/18/2016 290.50 -0.007978955081118 7870.15 -0.002610664132
5/19/2016 283.97 -0.022488791712771 7783.4 -0.011022661713
5/20/2016 282.15 -0.006381099449463 7749.7 -0.004329689779
5/23/2016 277.19 -0.017576569046875 7731.05 -0.002406595033
5/24/2016 281.68 0.016170692874893 7748.85 0.0023024418997
5/25/2016 279.15 -0.008972175733231 7934.9 0.0240099887915
5/26/2016 281.68 0.009053404469112 8069.65 0.0169819407509
5/27/2016 284.39 0.00964975064223 8156.65 0.0107811368593
5/30/2016 286.83 0.008551305211671 8178.5 0.0026788078761
5/31/2016 277.29 -0.033250322686183 8160.1 -0.002249789326
6/1/2016 277.38 0.000344037448706 8179.95 0.0024325800862
6/2/2016 288.02 0.03833585019036 8218.95 0.0047677551905
6/3/2016 285.44 -0.008940431270784 8220.8 0.0002250421229
6/6/2016 283.11 -0.008185668633088 8201.05 -0.002402442642
6/7/2016 284.59 0.005221382424145 8266.45 0.0079746363643
 6/8/2016 284.78 0.0006702205639 8273.05 0.0007983608253
6/9/2016 283.92 -0.00301407961286 8203.6 -0.008394751348
6/10/2016 283.15 -0.00268718254722 8170.05 -0.004089644254
6/13/2016 283.11 -0.000168349563691 8110.6 -0.007276541566
6/14/2016 286.35 0.011453555078682 8108.85 -0.000215767018
6/15/2016 285.78 -0.001998377564737 8206.6 0.0120546698753
6/16/2016 287.21 0.005005896946624 8140.75 -0.008023982177
6/17/2016 282.25 -0.017267126108164 8170.2 0.0036176267543
6/20/2016 286.64 0.015543105573662 8238.5 0.0083596244119
6/21/2016 284.97 -0.005822742472641 8219.9 -0.002257645081
6/22/2016 284.30 -0.002342735342641 8203.7 -0.001970850647
6/23/2016 284.63 0.001174118319805 8270.45 0.0081365723288
6/24/2016 277.58 -0.024794738638379 8088.6 -0.021987932061
6/27/2016 284.73 0.025768831393747 8094.7 0.000754159796
6/28/2016 281.58 -0.011053397063522 8127.85 0.0040952601333
6/29/2016 286.06 0.015918644133672 8204 0.0093690091576
6/30/2016 283.20 -0.010001563987541 8287.75 0.0102084349098
7/1/2016 280.48 -0.009597649281269 8328.35 0.0048987492383
7/4/2016 280.01 -0.001700158137439 8370.7 0.0050851114552
7/5/2016 283.11 0.011069623392297 8335.95 -0.004151385092
7/7/2016 284.63 0.005389756801953 8337.9 0.0002339500542
7/8/2016 283.97 -0.002345482765326 8323.2 -0.001763057282
7/11/2016 282.96 -0.00352628418908 8467.9 0.017385163472
7/12/2016 282.20 -0.002696348712622 8521.05 0.0062765752484
7/13/2016 280.77 -0.005069443864677 8519.5 -0.000181879585
7/14/2016 279.58 -0.00424595428305 8565 0.0053406890076
7/15/2016 277.86 -0.006139897845481 8541.4 -0.002755354232
7/18/2016 276.72 -0.004118957000959 8508.7 -0.003828434976
7/19/2016 276.77 0.000172486476507 8528.55 0.0023328604305
7/20/2016 280.06 0.011888248501411 8565.85 0.0043735224455
7/21/2016 277.15 -0.010386458350116 8510.1 -0.006508402849
7/22/2016 278.91 0.006366213224848 8541.2 0.0036545501732
7/25/2016 277.62 -0.004616298295586 8635.65 0.0110581878242
7/26/2016 276.96 -0.002404595725282 8590.65 -0.005210956669
7/27/2016 272.28 -0.016873294635439 8615.8 0.0029275331733
7/28/2016 280.77 0.031173175651505 8666.3 0.0058613246759
7/29/2016 276.81 -0.014096295826505 8638.5 -0.003207805595
8/1/2016 275.19 -0.005857165304499 8636.55 -0.000225756208
8/2/2016 274.71 -0.001732746697766 8622.9 -0.001580424395
8/3/2016 274.43 -0.001041451864171 8544.85 -0.009051569479
8/4/2016 280.20 0.02102525318556 8551.1 0.0007314347573
8/5/2016 279.96 -0.000850947058423 8683.15 0.0154425498518
8/8/2016 276.72 -0.011582424102424 8711.35 0.0032475791309
8/9/2016 273.28 -0.012407313996138 8678.25 -0.003799595985
8/10/2016 272.76 -0.001919270605596 8575.3 -0.01186301328
8/11/2016 271.76 -0.003671376882936 8592.15 0.0019650142133
8/16/2016 271.28 -0.001754751628064 8642.55 0.0058657509129
 8/17/2016 276.38 0.01880813731137 8624.05 -0.002140571986
8/18/2016 272.95 -0.012422190329746 8673.25 0.0057049989405
8/19/2016 270.71 -0.008211170170143 8666.9 -0.000732091085
8/22/2016 271.62 0.003346789171391 8629.15 -0.004355651767
8/23/2016 269.71 -0.007022476124397 8632.6 0.0003997169876
8/24/2016 270.33 0.002298540992972 8650.3 0.0020503900102
8/25/2016 268.52 -0.006703249570812 8592.2 -0.006716485129
8/26/2016 264.18 -0.016160428178232 8572.55 -0.002287003277
8/29/2016 267.47 0.012454886776738 8607.45 0.0040711796133
8/30/2016 268.28 0.003030802770161 8744.35 0.0159047581919
8/31/2016 275.19 0.025773119654889 8786.2 0.0047860147262
9/1/2016 270.85 -0.015768275845068 8774.65 -0.001314539135
9/2/2016 268.23 -0.009683299054356 8809.65 0.0039887629068
9/6/2016 267.51 -0.002666523803862 8943 0.0151367651475
9/7/2016 264.99 -0.009447403768915 8917.95 -0.002801051661
9/8/2016 265.65 0.00251926495845 8952.5 0.003874186808
9/9/2016 267.66 0.007539036019989 8866.7 -0.009583893326
9/12/2016 266.89 -0.002850549497337 8715.6 -0.017041355034
9/14/2016 270.04 0.011792114804924 8726.6 0.0012621047884
9/15/2016 266.13 -0.014480062602835 8742.55 0.0018277675973
9/16/2016 263.79 -0.008779571022605 8779.85 0.0042664674302
9/19/2016 269.85 0.022957128465216 8808.4 0.0032518531947
9/20/2016 285.40 0.057607455993153 8775.9 -0.003689659706
9/21/2016 277.53 -0.027568958828896 8777.15 0.0001424355273
9/22/2016 277.29 -0.000859134887698 8867.45 0.010288054776
9/23/2016 274.81 -0.008942434804285 8831.55 -0.004048558403
9/26/2016 273.90 -0.003296845848773 8723.05 -0.012285499419
9/27/2016 275.95 0.007486113808275 8706.4 -0.001908668914
9/28/2016 274.81 -0.004147315538251 8745.15 0.0044507486745
9/29/2016 264.37 -0.038000787431497 8591.25 -0.017598369853
9/30/2016 261.65 -0.010281576694708 8611.15 0.0023163557108
10/3/2016 267.28 0.021505278330421 8738.1 0.0147424225842
10/4/2016 272.47 0.019447052914451 8769.15 0.0035534937102
10/5/2016 271.19 -0.004725254105457 8743.95 -0.002873732902
10/6/2016 271.23 0.000175890424208 8709.55 -0.003934193269
10/7/2016 268.52 -0.010021288588078 8697.6 -0.001372079644
10/10/2016 271.71 0.01189867003269 8708.8 0.0012877341455
10/13/2016 267.80 -0.014391117509066 8573.35 -0.015553256365
10/14/2016 270.09 0.008546964216222 8583.4 0.0011723284898
10/17/2016 268.52 -0.005826369653236 8520.4 -0.007339748483
10/18/2016 267.13 -0.00514984104901 8677.9 0.0184850468021
10/19/2016 267.47 0.001249457853637 8659.1 -0.002166512768
10/20/2016 269.56 0.007844513392411 8699.4 0.0046541538751
10/21/2016 267.90 -0.006191377335097 8693.05 -0.000730002726
10/24/2016 269.14 0.004627948367304 8708.95 0.0018290922469
10/25/2016 271.28 0.007973101837073 8691.3 -0.00202669548
10/26/2016 277.72 0.023730099297316 8615.25 -0.0087501072
10/27/2016 270.42 -0.02627081601658 8615.25 0
10/28/2016 272.85 0.008993122113091 8638 0.0026406662604
11/1/2016 273.90 0.003844912724066 8626.25 -0.001360268581
11/2/2016 270.61 -0.012012547567271 8514 -0.013012606869
11/3/2016 269.99 -0.002290730740568 8484.95 -0.003412004346
11/4/2016 263.22 -0.025079473693287 8433.75 -0.006034236362
11/7/2016 268.09 0.018478253391182 8497.05 0.0075055349044
11/8/2016 266.23 -0.006937097360584 8543.55 0.005472487636
11/9/2016 259.55 -0.025076135050115 8432 -0.01305661084
11/10/2016 264.89 0.020576942553631 8525.75 0.0111183586338
11/11/2016 256.17 -0.032943230346557 8296.3 -0.026912611207
11/15/2016 240.19 -0.062360437873804 8108.45 -0.022642577344
11/16/2016 240.24 0.000198588224616 8111.6 0.0003884716468
11/17/2016 246.20 0.02481141069612 8079.95 -0.003901807611
11/18/2016 253.78 0.030796004377308 8074.1 -0.000724026369
11/21/2016 243.43 -0.040774119040592 7929.1 -0.017958657713
11/22/2016 243.96 0.002154805792105 8002.3 0.0092317799114
11/23/2016 242.72 -0.005082120285922 8033.3 0.0038738863521
11/24/2016 243.10 0.001571594640828 7965.5 -0.008439844976
11/25/2016 244.77 0.006865537203738 8114.3 0.0186805354341
11/28/2016 247.34 0.010520142388557 8126.9 0.0015528261591
11/29/2016 248.30 0.003855730664699 8142.15 0.0018764842909
11/30/2016 250.78 0.009986796011845 8224.5 0.0101140483768
12/1/2016 248.20 -0.01026833272614 8192.9 -0.003842131315
12/2/2016 248.30 0.000384232036166 8086.8 -0.012950308308
12/5/2016 247.30 -0.004033090200934 8128.75 0.0051874902324
12/6/2016 248.87 0.006363458699885 8143.15 0.0017714780255
12/7/2016 250.63 0.007089438893287 8102.05 -0.005047198872
12/8/2016 249.39 -0.004946752039916 8246.85 0.017871996283
12/9/2016 250.25 0.003441694480819 8261.75 0.0018067979539
12/12/2016 248.15 -0.00838406285247 8170.8 -0.011008587164
12/13/2016 245.63 -0.01018458176268 8221.8 0.006241739024
12/14/2016 246.20 0.002329694871346 8182.45 -0.00478600926
12/15/2016 247.30 0.00445463138731 8153.6 -0.003525850609
12/16/2016 245.25 -0.008291414968342 8139.45 -0.001735417831
12/19/2016 247.82 0.01049974829876 8104.35 -0.0043123425
12/20/2016 241.00 -0.027515924664861 8082.4 -0.002708446172
12/21/2016 238.95 -0.008508097072027 8061.3 -0.002610622743
12/22/2016 236.61 -0.009778495367086 7979.1 -0.010196830411
12/23/2016 244.05 0.031438909660874 7985.75 0.0008334150366
12/26/2016 243.05 -0.004103039447021 7908.25 -0.009704786651
12/27/2016 242.81 -0.000981063199661 8032.85 0.0157557105554
12/28/2016 239.48 -0.013746993156315 8034.85 0.0002489776325
12/29/2016 244.15 0.01951402738037 8103.6 0.0085564757477
12/30/2016 237.95 -0.025390632791754 8185.8 0.0101436035843
1/2/2017 239.62 0.007014125469141 8179.5 -0.000769601646
1/3/2017 238.09 -0.006368212213667 8192.25 0.0015587749862
 1/4/2017 238.76 0.002803962635823 8190.5 -0.000213616528
1/5/2017 238.90 0.000599078740737 8273.8 0.0101702954643
1/6/2017 235.85 -0.012774366148627 8243.8 -0.00362590354
1/9/2017 233.32 -0.010715776288293 8236.05 -0.000940100461
1/10/2017 233.94 0.002656904188093 8288.6 0.0063804621444
1/11/2017 242.57 0.036893603207807 8380.65 0.0111057098113
1/12/2017 244.01 0.00589732436005 8407.2 0.0031679884927
1/13/2017 241.53 -0.010162197504771 8400.35 -0.000814847493
1/16/2017 240.81 -0.002961469953928 8412.8 0.0014821045051
1/17/2017 243.00 0.009108942365669 8398 -0.001759200901
1/18/2017 239.76 -0.013343879281093 8417 0.0022624434389
1/19/2017 245.20 0.022673074600815 8435.1 0.0021503634312
1/20/2017 243.86 -0.005445428133826 8349.35 -0.010165855055
1/23/2017 241.14 -0.011145834360211 8391.5 0.0050483442392
1/24/2017 241.05 -0.000395414892452 8475.8 0.0100458565215
1/25/2017 241.29 0.000989023684446 8602.75 0.0149779605371
1/27/2017 242.62 0.005533612344368 8641.25 0.0044753131266
1/30/2017 246.44 0.015723212983684 8632.75 -0.000983653985
1/31/2017 240.62 -0.023606746099336 8561.3 -0.008276643596
2/1/2017 245.01 0.018232322710942 8716.4 0.0181164764151
2/2/2017 244.43 -0.002335654503879 8734.25 0.0020478188472
2/3/2017 241.91 -0.010339430553586 8740.95 0.0007671173827
2/6/2017 244.72 0.011630334921705 8801.05 0.0068756380782
2/7/2017 245.10 0.001558736805299 8768.3 -0.003721146991
2/8/2017 245.77 0.002723898055019 8769.05 8.553539645E-05
2/9/2017 256.88 0.045207349495555 8778.4 0.0010663168995
2/10/2017 246.91 -0.038797010809861 8793.55 0.0017257601984
2/13/2017 246.77 -0.000579294597008 8805.05 0.0013077767517
2/14/2017 244.15 -0.010628114301103 8792.3 -0.001448032695
2/15/2017 238.47 -0.023242201280364 8724.7 -0.007688501473
2/16/2017 236.14 -0.009797923252794 8778 0.0061090700894
2/17/2017 237.85 0.007269687345774 8821.7 0.004978377193
2/20/2017 241.72 0.016238972952375 8879.2 0.006518017925
2/21/2017 253.26 0.0477411131392 8907.85 0.003226575972
2/22/2017 290.98 0.148936288669881 8926.9 0.002138651059
2/23/2017 278.82 -0.041789564576369 8939.5 0.0014114203641
2/27/2017 271.14 -0.027535543833659 8896.7 -0.004787717993
2/28/2017 272.81 0.00615544065162 8879.6 -0.001922126814
3/1/2017 274.71 0.00699178865757 8945.8 0.0074553131802
3/2/2017 269.71 -0.018226037367534 8899.75 -0.005147645376
3/3/2017 266.99 -0.01007764293311 8897.55 -0.000247219866
3/6/2017 271.19 0.015717050755169 8963.45 0.0074065772538
3/7/2017 268.23 -0.010902164107119 8946.9 -0.001846365366
3/8/2017 269.33 0.004089045133275 8924.3 -0.002526079984
3/9/2017 263.70 -0.020892369865933 8927 0.0003025665945
3/10/2017 259.36 -0.016455810976525 8934.55 0.000845727008
3/14/2017 262.94 0.013789512831597 9087 0.01706299683
3/15/2017 271.09 0.031011970572911 9084.8 -0.000242125564
3/16/2017 279.53 0.031134416616653 9153.7 0.0075841396045
3/17/2017 319.11 0.141589896829684 9160.05 0.0006936659345
3/20/2017 309.67 -0.029587493232105 9126.85 -0.003624455839
3/21/2017 272.00 -0.121650835614441 9121.5 -0.000586139712
3/22/2017 285.01 0.047861148929916 9030.45 -0.009981889492
3/23/2017 297.84 0.045005878944715 9086.3 0.006184587567
3/24/2017 294.36 -0.011687572426634 9108 0.002388232335
3/27/2017 295.55 0.004049923483376 9045.2 -0.00689501592
3/28/2017 317.11 0.072926819702925 9100.8 0.0061468633973
3/29/2017 314.53 -0.008120331717947 9143.8 0.0047248594543
3/30/2017 316.30 0.0056094307405 9173.75 0.0032754648657
3/31/2017 311.58 -0.014925240205789 9173.75 0
4/3/2017 319.16 0.024334115433231 9237.85 0.0069872853522
4/5/2017 321.11 0.006125943655677 9265.15 0.0029553178668
4/6/2017 315.63 -0.017077590619495 9261.95 -0.000345401409
4/7/2017 316.49 0.002719548370329 9198.3 -0.006872244901
4/10/2017 318.39 0.006026726978635 9181.45 -0.001831817875
4/11/2017 324.55 0.019320062673116 9237 0.0060502212418
4/12/2017 324.50 -0.00014697161836 9203.45 -0.003632110534
4/13/2017 324.31 -0.000587877356577 9150.8 -0.005720723086
4/17/2017 324.07 -0.000735114753392 9139.3 -0.001256720751
4/18/2017 312.48 -0.035756279113669 9105.15 -0.003736545986
4/19/2017 315.91 0.010987374530609 9103.5 -0.00018125906
4/20/2017 324.88 0.028377329848485 9136.4 0.003614037568
4/21/2017 366.60 0.128430860214196 9119.4 -0.001860689032
4/24/2017 387.35 0.056581684252418 9217.95 0.0108066100593
4/25/2017 385.11 -0.005786053745763 9306.6 0.0096170419806
4/26/2017 371.04 -0.036527976534453 9351.85 0.0048621410506
4/27/2017 375.24 0.01130973587024 9342.15 -0.001037144352
4/28/2017 377.48 0.005972655909245 9304.05 -0.004078352885
5/2/2017 381.00 0.009348262877492 9313.8 0.0010479307618
5/3/2017 375.09 -0.015519548046635 9311.95 -0.000198588121
5/4/2017 373.38 -0.004576512518001 9359.9 0.0051493183486
5/5/2017 363.84 -0.0255427932176 9285.3 -0.007970232896
5/8/2017 366.51 0.007339384268814 9314.05 0.0030962920534
5/9/2017 361.69 -0.013140817233022 9316.85 0.0003006000675
5/10/2017 362.46 0.002109444302886 9407.3 0.0097082382775
5/11/2017 372.71 0.028285743517293 9422.4 0.0016051987619
5/12/2017 368.18 -0.012154540846718 9400.9 -0.002281796475
5/15/2017 366.46 -0.004662624624769 9445.4 0.0047335891403
5/16/2017 364.27 -0.005985582015838 9512.25 0.0070774775269
5/17/2017 364.22 -0.000131027351507 9525.75 0.0014192225814
5/18/2017 355.97 -0.02264982203998 9429.45 -0.010109419731
5/19/2017 348.67 -0.020495641749128 9427.9 -0.000164357833
5/22/2017 348.10 -0.001641173076506 9438.25 0.0010977639316
5/23/2017 343.00 -0.014657551288495 9386.15 -0.005520049691
5/24/2017 337.71 -0.0154315825772 9360.55 -0.002727485171
5/25/2017 349.58 0.035159394057425 9509.75 0.015939255504
5/26/2017 360.26 0.030555258350002 9595.1 0.0089749582271
5/29/2017 359.79 -0.00132349837266 9604.9 0.0010214361913
5/30/2017 359.12 -0.001855730170456 9624.55 0.0020457696801
5/31/2017 357.31 -0.005045737118152 9621.25 -0.00034285292
6/1/2017 368.23 0.030561873221565 9616.1 -0.000535314122
6/2/2017 441.85 0.199948085589369 9653.5 0.0038893514544
6/5/2017 456.54 0.033239928069278 9675.1 0.0022374899259
6/6/2017 505.46 0.107165185183639 9637.15 -0.003922359411
6/7/2017 514.38 0.017641463992192 9663.9 0.0027757167746
6/8/2017 519.96 0.010846492189975 9647.25 -0.001722947291
6/9/2017 522.44 0.00476874057534 9668.25 0.0021767861308
6/12/2017 519.48 -0.005658762979284 9616.4 -0.005362874253
6/13/2017 510.66 -0.016981902253531 9606.9 -0.000987895638
6/14/2017 539.03 0.055560625018978 9618.15 0.0011710332721
6/15/2017 533.65 -0.009996455657938 9578.05 -0.004169261695
6/16/2017 529.31 -0.008131535678683 9588.05 0.0010440538736
6/19/2017 528.16 -0.002162093509284 9657.55 0.0072486064855
6/20/2017 513.95 -0.026904919017583 9653.5 -0.000419340835
6/21/2017 521.34 0.014381075272687 9633.6 -0.002061469001
6/22/2017 504.80 -0.031738790034399 9630 -0.000373651506
6/23/2017 488.49 -0.032306763990217 9574.95 -0.005716490654
6/27/2017 455.73 -0.067063736134015 9511.4 -0.006637089771
6/28/2017 449.81 -0.012974708589795 9491.25 -0.002118551441
6/29/2017 448.77 -0.002332297865603 9504.1 0.0013538373765
6/30/2017 438.89 -0.021995488888303 9520.9 0.0017677405216
7/3/2017 442.95 0.009235137138866 9615 0.0098834779417
7/4/2017 473.18 0.06825267267774 9613.3 -0.000176827353
7/5/2017 480.57 0.015620329444654 9637.6 0.0025277276786
7/6/2017 485.05 0.009327269688922 9674.55 0.0038339625528
7/7/2017 480.14 -0.01012579754551 9665.8 -0.00090443485
7/10/2017 478.38 -0.003674687646635 9771.05 0.010888907501
7/11/2017 477.52 -0.001794264439356 9786.05 0.0015351472257
7/12/2017 490.87 0.027960798958758 9816.1 0.0030706776073
7/13/2017 489.63 -0.002525725133262 9891.7 0.0077016930361
7/14/2017 474.04 -0.03184647098267 9886.35 -0.000540916718
7/17/2017 463.74 -0.021728280333412 9915.95 0.0029940865103
7/18/2017 462.69 -0.002262139808013 9827.15 -0.008955249094
7/19/2017 463.41 0.001545897629314 9899.6 0.0073723526269
7/20/2017 456.11 -0.015743974586862 9873.3 -0.002656653303
7/21/2017 476.23 0.044119124001342 9915.25 0.0042488525446
7/24/2017 467.17 -0.019024705861528 9966.4 0.0051587595875
7/25/2017 467.89 0.001531129370619 9964.55 -0.000185682486
7/26/2017 464.93 -0.006318852949959 10020.65 0.0056300171205
7/27/2017 456.97 -0.017128221273311 10020.55 -1.00378714E-05
7/28/2017 456.97 0 10014.5 -0.000603739826
7/31/2017 453.96 -0.006574167761546 10077.1 0.0062508970992
8/1/2017 456.54 0.005672359192687 10114.65 0.0037263482011
8/2/2017 457.02 0.001044527778466 10081.5 -0.00327746286
8/3/2017 446.86 -0.022224602984126 10013.65 -0.006730110499
8/4/2017 437.46 -0.021022286338205 10066.4 0.0052678092344
8/7/2017 451.44 0.031938016770211 10057.4 -0.000894063384
8/8/2017 439.28 -0.026935598546244 9978.55 -0.00784005637
8/9/2017 429.36 -0.022579153176543 9908.05 -0.007065154895
8/10/2017 412.19 -0.039982311350431 9820.25 -0.008861461814
8/11/2017 386.58 -0.06212400980486 9710.8 -0.011145357297
8/14/2017 396.22 0.024916738888332 9794.15 0.0085832874401
8/16/2017 404.75 0.021542875822253 9897.3 0.01053173679
8/17/2017 408.85 0.01013193265014 9904.15 0.0006921671703
8/18/2017 399.89 -0.021926808390081 9837.4 -0.006739598791
8/21/2017 394.17 -0.014309491819934 9754.35 -0.008442350489
8/22/2017 396.22 0.005202061059151 9765.55 0.001148225812
8/23/2017 404.04 0.019748021481576 9852.5 0.0089037685267
8/24/2017 454.59 0.125103846503754 9857.05 0.000461791931
8/28/2017 466.49 0.026187933831577 9912.8 0.0056558504931
8/29/2017 454.35 -0.026034083407052 9796.05 -0.011777701789
8/30/2017 463.76 0.020707772450573 9884.4 0.0090190013075
8/31/2017 458.76 -0.01076480012688 9917.9 0.0033891787741
9/1/2017 449.79 -0.019566824093502 9974.4 0.0056967702611
9/4/2017 437.79 -0.02668093949852 9912.85 -0.0061708754
9/5/2017 450.17 0.02828947162992 9952.2 0.0039696542924
9/6/2017 442.40 -0.017274422130436 9916.2 -0.003617290578
9/7/2017 442.35 -0.000108509261769 9929.9 0.0013815973589
9/8/2017 434.67 -0.017363006523027 9934.8 0.0004934001155
9/11/2017 428.71 -0.013694145046429 10006.05 0.0071717600151
9/12/2017 414.17 -0.033926752365168 10093.05 0.0086947398519
9/13/2017 418.49 0.010431189323732 10079.3 -0.001362323605
9/14/2017 416.52 -0.00470288258717 10086.6 0.000724237213
9/15/2017 417.87 0.003226853757626 10085.4 -0.000118892198
9/18/2017 419.93 0.00493973813966 10153.1 0.006712595968
9/19/2017 420.75 0.001943349975717 10147.55 -0.000546611795
9/20/2017 418.44 -0.005476388332199 10141.15 -0.000630636373
9/21/2017 413.26 -0.012389595043566 10121.9 -0.001898206738
9/22/2017 398.18 -0.036473541046731 9964.4 -0.015560319102
9/25/2017 383.88 -0.035925218821417 9872.6 -0.009212875677
9/26/2017 388.97 0.013254978555642 9871.5 -0.000111379884
9/27/2017 376.87 -0.031099572569296 9735.75 -0.013751709467
9/28/2017 372.12 -0.012609762326898 9768.95 0.0034101322446
9/29/2017 408.41 0.097523142323151 9788.6 0.0020114151068
10/3/2017 402.41 -0.01469211639063 9859.5 0.007243159781
10/4/2017 419.74 0.04306341580587 9914.9 0.0056189858512
10/5/2017 415.71 -0.00960660443599 9888.7 -0.002642507233
10/6/2017 425.79 0.024249354260796 9979.7 0.0092024227862
 10/9/2017 418.68 -0.016685436408992 9988.75 0.0009068213296
10/10/2017 418.68 0 10016.95 0.002823195595
10/11/2017 403.46 -0.036344892040536 9984.8 -0.003209598668
10/12/2017 402.94 -0.001308700988923 10096.4 0.0111770479308
10/13/2017 406.15 0.007981859176772 10167.45 0.0070371420752
10/16/2017 421.13 0.036875078968059 10230.85 0.0062355273726
10/17/2017 420.46 -0.001595773026569 10234.45 0.0003519342125
10/18/2017 412.11 -0.019865333148893 10210.85 -0.002305994514
10/19/2017 413.69 0.00384393560349 10146.55 -0.006297204098
10/23/2017 409.51 -0.010095102558608 10184.85 0.0037746627904
10/24/2017 411.48 0.004805970106465 10207.7 0.0022435860005
10/25/2017 411.58 0.00023339811292 10295.35 0.0085865976004
10/26/2017 410.19 -0.003382402947838 10343.8 0.0047060272686
10/27/2017 408.46 -0.004212943769519 10323.05 -0.002006032637
10/30/2017 409.32 0.002115459773414 10363.65 0.0039330030143
10/31/2017 407.83 -0.003635600457431 10335.3 -0.002735579157
11/1/2017 414.03 0.01518361479755 10440.5 0.0101787269828
11/2/2017 427.13 0.031652213998778 10423.8 -0.001599558929
11/3/2017 422.47 -0.010901378860444 10452.5 0.0027533332889
11/6/2017 423.15 0.001590767143548 10451.8 -6.698828032E-05
11/7/2017 430.49 0.017356771315522 10350.15 -0.009725541619
11/8/2017 440.81 0.023974078675834 10303.15 -0.004540996819
11/9/2017 430.63 -0.023086149299733 10308.95 0.0005629155918
11/10/2017 423.29 -0.017054879588369 10321.75 0.0012416206071
11/13/2017 419.11 -0.009866207114985 10224.95 -0.009378235764
11/14/2017 412.20 -0.016492925016028 10186.6 -0.003750686827
11/15/2017 402.94 -0.022475867132742 10118.05 -0.006729409875
11/16/2017 408.07 0.012747210170854 10214.75 0.0095571969761
11/17/2017 408.89 0.001999812420942 10283.6 0.0067402147874
11/20/2017 418.97 0.02465360658715 10298.75 0.0014732575728
11/21/2017 423.72 0.01134286626864 10326.9 0.0027333793907
11/22/2017 427.90 0.009856076478021 10342.3 0.0014911942032
11/23/2017 425.45 -0.005721335797441 10348.75 0.0006236712454
11/24/2017 424.20 -0.002933543258026 10389.7 0.0039570184805
11/27/2017 420.22 -0.009392342456366 10399.55 0.0009480167681
11/28/2017 415.13 -0.012108757316541 10370.25 -0.002817410902
11/29/2017 416.91 0.004278549571375 10361.3 -0.000863064536
11/30/2017 413.40 -0.008405355729079 10226.55 -0.013005125084
12/1/2017 441.82 0.068741352824578 10121.8 -0.010242946252
12/4/2017 459.92 0.040960279523445 10127.75 0.0005878593842
12/5/2017 446.38 -0.029433115962762 10118.25 -0.000938016835
12/6/2017 437.79 -0.019249443011707 10044.1 -0.007328380995
12/7/2017 440.91 0.007127229047761 10166.7 0.0122062296047
12/8/2017 431.40 -0.021556861526168 10265.65 0.0097327740665
12/11/2017 431.64 0.000556303838033 10322.25 0.0055134946978
12/12/2017 459.53 0.064613019047922 10240.15 -0.007953654387
12/13/2017 457.28 -0.004909696577241 10192.95 -0.004609326445
12/14/2017 452.19 -0.011127447307537 10252.1 0.0058029729243
12/15/2017 464.57 0.027388533814835 10333.25 0.0079154899089
12/18/2017 457.80 -0.014569089430501 10388.75 0.0053710110565
12/19/2017 467.69 0.021600080813561 10463.2 0.0071664247383
12/20/2017 467.79 0.00020527997553 10444.2 -0.001815888031
12/21/2017 461.31 -0.013853272312399 10440.3 -0.000373450329
12/22/2017 464.57 0.007075938453802 10493 0.005047766442
12/26/2017 460.88 -0.007956187632992 10531.5 0.0036691127418
12/27/2017 472.59 0.025414047666207 10490.75 -0.003869344348
12/28/2017 468.03 -0.009649546334171 10477.9 -0.001224851321
12/29/2017 465.39 -0.005641035160489 10530.7 0.0050391588037
1/2/2018 452.72 -0.0272306087866 10442.2 -0.008403999578
1/3/2018 459.05 0.013996470100484 10443.2 9.576525841E-05
1/4/2018 458.57 -0.00104565615968 10504.8 0.0058985376944
1/5/2018 461.64 0.006699430404905 10558.85 0.005145248363
1/8/2018 464.19 0.005511012246408 10623.6 0.0061322968314
1/9/2018 460.88 -0.007135449118334 10637 0.0012613795223
1/10/2018 458.76 -0.004582769746012 10632.2 -0.000451236721
1/11/2018 463.56 0.010463524706313 10651.2 0.0017870242896
1/12/2018 458.86 -0.010148129734323 10681.25 0.0028212599942
1/15/2018 458.76 -0.000209166006221 10741.55 0.0056453884143
1/16/2018 456.36 -0.00523176344304 10700.45 -0.003826227197
1/17/2018 447.82 -0.018723101751555 10788.55 0.0082332620025
1/18/2018 429.05 -0.04191232234065 10817 0.0026370731483
1/19/2018 444.89 0.036921062880402 10894.7 0.0071831556809
1/22/2018 442.64 -0.00507126937678 10966.2 0.006562824008
1/23/2018 441.29 -0.00303655103451 11083.7 0.0107147414702
1/24/2018 432.94 -0.018927426401844 11086 0.0002074943349
1/25/2018 433.37 0.000997847705093 11069.65 -0.001474797853
1/29/2018 442.40 0.020824191672213 11130.4 0.0054879781975
1/30/2018 428.91 -0.030490437993146 11049.65 -0.007254905229
1/31/2018 432.70 0.008841636206538 11027.7 -0.001986505928
2/1/2018 429.67 -0.00698922864181 11016.9 -0.000979334205
2/2/2018 402.41 -0.063456593829632 10760.6 -0.023264327797
2/5/2018 397.99 -0.010974558328922 10666.55 -0.00874020105
2/6/2018 387.48 -0.02641414139701 10498.25 -0.015778279582
2/7/2018 398.76 0.029112988231024 10476.7 -0.002052704498
2/8/2018 416.09 0.043457317831251 10576.85 0.0095592516857
2/9/2018 425.50 0.022611872207398 10454.95 -0.01152511556
2/12/2018 442.92 0.040952165661972 10539.75 0.008110971685
2/14/2018 442.78 -0.000325071987442 10500.9 -0.003686008587
2/15/2018 424.25 -0.041847411938037 10545.5 0.0042472176041
2/16/2018 419.26 -0.011767370097757 10452.3 -0.008837911431
2/19/2018 418.54 -0.001717396114347 10378.4 -0.007070158279
2/20/2018 417.82 -0.001720422315939 10360.4 -0.001734371321
2/21/2018 420.22 0.005744481427411 10397.45 0.0035760976991
2/22/2018 410.86 -0.022275498905428 10382.7 -0.001418617038
2/23/2018 408.70 -0.005257602094071 10491.05 0.0104355907389
2/26/2018 412.11 0.008339110081824 10582.6 0.008726467389
2/27/2018 415.85 0.009085690458113 10554.3 -0.002674182625
2/28/2018 412.83 -0.007272337936315 10492.85 -0.005822290169
3/1/2018 411.34 -0.00360459268266 10458.35 -0.003287953348
3/5/2018 407.93 -0.008285736286418 10358.85 -0.009513929417
3/6/2018 397.66 -0.025182339212441 10249.25 -0.01058028769
3/7/2018 383.69 -0.035128051059587 10154.2 -0.00927383028
3/8/2018 388.30 0.01201064686601 10242.65 0.0087107004295
3/9/2018 391.37 0.00791185680828 10226.85 -0.001542645838
3/12/2018 389.40 -0.005028790980668 10421.4 0.0190235301621
3/13/2018 389.83 0.001109416721386 10426.85 0.0005228873084
3/14/2018 393.53 0.009481589078794 10410.9 -0.00152962962
3/15/2018 399.38 0.014881733387489 10360.15 -0.00487469845
3/16/2018 388.01 -0.028485663078735 10195.15 -0.015926409731
3/19/2018 376.58 -0.029444372584528 10094.25 -0.009896900696
3/20/2018 376.25 -0.000892312433234 10124.35 0.0029818568987
3/21/2018 374.18 -0.005486144148261 10155.25 0.0030520865234
3/22/2018 360.79 -0.035792238083227 10114.75 -0.003988084981
3/23/2018 346.39 -0.039914816005842 9998.05 -0.01153762525
3/26/2018 350.76 0.012610910029632 10130.65 0.0132626450744
3/27/2018 363.43 0.03612975350584 10184.15 0.005281003483
3/28/2018 357.48 -0.016378267151049 10113.7 -0.006917631152
4/2/2018 373.18 0.043910351007217 10211.8 0.0096996755004
4/3/2018 370.53 -0.007074873744269 10245 0.0032511599947
4/4/2018 367.56 -0.008032243153469 10128.4 -0.011381123377
4/5/2018 370.63 0.008358405379912 10325.15 0.0194255748593
4/6/2018 373.03 0.006475838009546 10331.6 0.0006246125001
4/9/2018 374.62 0.004246581619441 10379.35 0.004621743177
4/10/2018 375.53 0.002434626225154 10402.25 0.002206341617
4/11/2018 381.34 0.015467266274459 10417.15 0.0014324200053
4/12/2018 382.58 0.003272912089159 10458.65 0.0039838150014
4/13/2018 426.99 0.116060195035486 10480.6 0.0020986663842
4/16/2018 421.08 -0.013828045363032 10528.35 0.0045560370381
4/17/2018 422.47 0.003305982670903 10548.7 0.0019329322027
4/18/2018 414.75 -0.018293391355218 10526.2 -0.002132964212
4/19/2018 414.31 -0.001041693824375 10565.3 0.0037145037407
4/20/2018 414.79 0.001158643999133 10564.05 -0.000118311834
4/23/2018 423.77 0.021641029329978 10584.7 0.0019547796897
4/24/2018 422.47 -0.003058452196665 10614.35 0.0028011576572
4/25/2018 419.59 -0.00681743009925 10570.55 -0.004126470826
4/26/2018 414.55 -0.012012289099564 10617.8 0.0044699661675
4/27/2018 418.63 0.00984246720473 10692.3 0.0070165195585
4/30/2018 423.34 0.011237300362894 10739.35 0.0044003446273
5/2/2018 412.15 -0.026420226932212 10718.05 -0.001983342081
5/3/2018 413.45 0.003144583008719 10679.65 -0.003582686655
5/4/2018 407.83 -0.013584081841562 10618.25 -0.005749288483
 5/7/2018 406.97 -0.002118620773963 10715.5 0.0091587596826
5/8/2018 408.60 0.004010401691127 10717.8 0.0002146241426
5/9/2018 414.41 0.014215201332268 10741.7 0.0022299716765
5/10/2018 409.13 -0.01274182387077 10716.55 -0.002341378883
5/11/2018 407.98 -0.002815828411892 10806.5 0.0083935778433
5/14/2018 403.51 -0.010942508455036 10806.6 9.217507981E-06
5/15/2018 400.06 -0.008565367162892 10801.85 -0.000439546219
5/16/2018 391.51 -0.021358281599654 10741.1 -0.005624036827
5/17/2018 399.10 0.019372326747038 10682.7 -0.00543700516
5/18/2018 417.53 0.046187137368782 10596.4 -0.008078463537
5/21/2018 402.12 -0.036905062005898 10516.7 -0.007521440589
5/22/2018 410.33 0.020413079189508 10536.7 0.0019017372017
5/23/2018 416.67 0.015442216493963 10430.35 -0.010093348395
5/24/2018 417.00 0.000806396813439 10513.85 0.0080054842963
5/25/2018 431.31 0.034304096376977 10605.15 0.008683858472
5/28/2018 424.44 -0.015915382182028 10688.65 0.0078735328516
5/29/2018 426.60 0.005089327915252 10633.3 -0.005178444797
5/30/2018 425.45 -0.002700568384262 10614.35 -0.001782155713
5/31/2018 425.26 -0.000451253597282 10736.15 0.0114751055398
6/1/2018 422.71 -0.005982692469666 10696.2 -0.003721091317
6/4/2018 409.32 -0.031682853065073 10628.5 -0.006329368726
6/5/2018 383.78 -0.0623900904898 10593.15 -0.003325926424
6/6/2018 393.19 0.024515285472602 10684.65 0.0086376570352
6/7/2018 401.02 0.019899914024777 10768.35 0.0078335944497
6/8/2018 401.64 0.001556179013986 10767.65 -6.493269864E-05
6/11/2018 397.27 -0.010876175708201 10786.95 0.001792387689
6/12/2018 397.32 0.000120911943224 10842.85 0.0051821333175
6/13/2018 422.95 0.064516020157806 10856.7 0.0012773935358
6/14/2018 430.49 0.017818713372021 10808.05 -0.004481139677
6/15/2018 426.84 -0.008474643754294 10817.7 0.0008928891127
6/18/2018 423.43 -0.007984686957311 10799.85 -0.001650127631
6/19/2018 412.44 -0.025960692112629 10710.45 -0.008277838788
6/20/2018 408.27 -0.010125725472782 10772.05 0.005751355814
6/21/2018 403.13 -0.012580844216712 10741.1 -0.002873194662
6/22/2018 395.35 -0.019290399937944 10821.85 0.0075178522628
6/25/2018 394.15 -0.003035453570784 10762.45 -0.005488841201
6/26/2018 401.69 0.019120775357806 10769.15 0.0006225530319
6/27/2018 383.06 -0.046367109601266 10671.4 -0.009076853461
6/28/2018 371.50 -0.030200367108114 10589.1 -0.007712275707
6/29/2018 378.02 0.017573184069508 10714.3 0.0118234978065
7/2/2018 376.06 -0.005206315174023 10657.3 -0.005319993003
7/3/2018 374.95 -0.00293591130313 10699.9 0.0039973151529
7/4/2018 373.42 -0.004096724759937 10769.9 0.006542116977
7/5/2018 372.74 -0.001799760883303 10749.75 -0.001870991399
7/6/2018 369.00 -0.010045157026018 10772.65 0.0021303184725
7/9/2018 363.38 -0.015220462481671 10852.9 0.0074494202529
7/10/2018 363.43 0.000132103222019 10947.25 0.0086934925781
7/11/2018 365.25 0.005019193338998 10948.3 9.589668638E-05
7/12/2018 359.88 -0.014719437964483 11023.2 0.0068412805033
7/13/2018 352.34 -0.020941715807168 11018.9 -0.000390068576
7/16/2018 339.33 -0.036921018179315 10936.85 -0.007446367522
7/17/2018 350.85 0.033951076754667 11008.05 0.0065101193255
7/18/2018 348.60 -0.006430323560848 10980.45 -0.002507220669
7/19/2018 345.24 -0.009639279643287 10957.1 -0.002126559985
7/20/2018 340.29 -0.014321464178811 11010.2 0.0048462264554
7/23/2018 339.91 -0.001128535988995 11084.75 0.0067709763383
7/24/2018 350.33 0.030645332199414 11134.3 0.0044700877331
7/25/2018 348.69 -0.004658750627031 11132 -0.000206551381
7/26/2018 346.49 -0.006332668493684 11167.3 0.0031710209307
7/27/2018 372.84 0.076059870717282 11278.35 0.0099441947417
7/30/2018 380.90 0.021630012546888 11319.55 0.0036530341254
7/31/2018 384.74 0.010081842362239 11356.5 0.0032642813218
8/1/2018 396.50 0.030567722851314 11346.2 -0.000906952406
8/2/2018 399.43 0.007384939270318 11244.7 -0.008945726169
8/3/2018 404.33 0.012258137327457 11360.8 0.0103248292962
8/6/2018 400.97 -0.00831047962648 11387.1 0.0023149606059
8/7/2018 393.86 -0.017718239563363 11389.45 0.000206425348
8/8/2018 393.34 -0.001340601046482 11450 0.0053163062275
8/9/2018 405.58 0.031120318610765 11470.7 0.0018078772926
8/10/2018 400.63 -0.012190788830449 11429.5 -0.003591776814
8/13/2018 375.86 -0.061826019228235 11355.75 -0.006452600726
8/14/2018 372.31 -0.009450899248655 11435.1 0.0069876149968
8/16/2018 371.54 -0.002062804826615 11385.05 -0.00437685772
8/17/2018 371.78 0.000645927875434 11470.75 0.0075274325952
8/20/2018 376.06 0.011491320932301 11551.75 0.0070614388771
8/21/2018 369.67 -0.016977290398392 11570.9 0.0016577913303
8/23/2018 369.19 -0.001308718112834 11582.75 0.0010240870286
8/24/2018 369.53 0.000917296398623 11557.1 -0.002214533768
8/27/2018 364.49 -0.013616084683374 11691.95 0.0116682031446
8/28/2018 364.40 -0.000265496634168 11738.5 0.003981355054
8/29/2018 364.98 0.00159322447146 11691.9 -0.003969809516
8/30/2018 369.19 0.011532323403398 11676.8 -0.001291542478
8/31/2018 364.98 -0.011400845169827 11680.5 0.00031688434
9/3/2018 368.41 0.009411434262166 11582.35 -0.008402927186
9/4/2018 360.82 -0.020617191805312 11520.3 -0.005357272582
9/5/2018 356.41 -0.012201623889058 11476.95 -0.003762889051
9/6/2018 354.67 -0.004886718727258 11536.9 0.0052235302046
9/7/2018 358.45 0.010639799644702 11589.1 0.004524544395
9/10/2018 358.88 0.00121467126485 11438.1 -0.013029485042
9/11/2018 354.29 -0.012806626683033 11287.5 -0.013166488678
9/12/2018 353.66 -0.001775220637924 11369.9 0.0073001453821
9/14/2018 357.96 0.012175113115056 11515.2 0.012779338341
9/17/2018 367.74 0.027300881631386 11377.75 -0.011936413842
9/18/2018 353.51 -0.038679039056658 11278.9 -0.008687975127
 9/19/2018 351.14 -0.006705955778183 11234.35 -0.003949922462
9/21/2018 339.14 -0.03416914214624 11143.1 -0.008122410569
9/24/2018 324.87 -0.042082797193025 10967.4 -0.01576753544
9/25/2018 319.69 -0.015934430903847 11067.45 0.009122472093
9/26/2018 315.29 -0.013771139567268 11053.8 -0.001233381652
9/27/2018 305.47 -0.031149347537475 10977.55 -0.00689808042
9/28/2018 295.94 -0.031200442475078 10930.45 -0.004290539404
10/1/2018 276.88 -0.064410829222947 11008.3 0.0071222693129
10/3/2018 285.25 0.030228999173947 10858.25 -0.013630606693
10/4/2018 277.07 -0.028663511365051 10599.25 -0.023852830797
10/5/2018 270.49 -0.023747213749657 10316.45 -0.026681114702
10/8/2018 252.06 -0.068145211579497 10348.05 0.0030630313143
10/9/2018 242.19 -0.039155428829481 10301.05 -0.004541918611
10/10/2018 252.49 0.042548982289038 10460.1 0.0154401548396
10/11/2018 246.88 -0.022226504291182 10234.65 -0.021553257275
10/12/2018 260.67 0.055849476526686 10472.5 0.0232396417966
10/15/2018 260.86 0.000742361177257 10512.5 0.0038195273335
10/16/2018 313.02 0.199925784450731 10584.75 0.0068727705113
10/17/2018 324.53 0.036785216237002 10453.05 -0.012442447389
10/19/2018 310.65 -0.042784752119079 10303.55 -0.014302046081
10/22/2018 289.46 -0.068213572687233 10245.25 -0.005658225185
10/23/2018 284.81 -0.016045559453002 10146.8 -0.009609350187
10/24/2018 284.52 -0.001019210773419 10224.75 0.0076822443034
10/25/2018 276.54 -0.028056491484126 10124.9 -0.009765481699
10/26/2018 266.28 -0.037088727319153 10030 -0.009372970334
10/29/2018 270.78 0.016896674358745 10250.85 0.0220189041874
10/30/2018 292.55 0.080400351353773 10198.4 -0.005116572772
10/31/2018 285.44 -0.024309679316776 10386.6 0.0184537977315
11/1/2018 288.15 0.009491469576843 10380.45 -0.000592052667
11/2/2018 289.41 0.004365545134875 10553 0.0166225743353
11/5/2018 291.59 0.007522452826662 10524 -0.002748033734
11/6/2018 289.07 -0.008627918971781 10530 0.0005701254276
11/7/2018 292.99 0.013556556308348 10598.4 0.0064957636277
11/9/2018 301.21 0.028071314372257 10585.2 -0.001245489462
11/12/2018 313.31 0.040154170739555 10482.2 -0.009730567028
11/13/2018 315.10 0.005713442838405 10582.5 0.0095685832301
11/14/2018 311.52 -0.011361779295594 10576.3 -0.00058589133
11/15/2018 314.18 0.008541678517229 10616.7 0.0038198983335
11/16/2018 306.54 -0.02433030179668 10682.2 0.0061695252571
11/19/2018 303.54 -0.00978521562107 10763.4 0.0076014486265
11/20/2018 292.75 -0.035543529669139 10656.2 -0.009959696017
11/21/2018 313.21 0.069905758202555 10600.05 -0.005269269437
11/22/2018 307.60 -0.017917797207145 10526.75 -0.006915043452
11/26/2018 307.16 -0.001415555026592 10628.6 0.0096753137483
11/27/2018 308.76 0.005197636026842 10685.6 0.0053628890067
11/28/2018 300.97 -0.025227264269705 10728.85 0.00404750333
11/29/2018 302.13 0.003858050900218 10858.7 0.0121029365433
11/30/2018 312.78 0.035228095635158 10876.75 0.0016622436089
12/3/2018 308.18 -0.014694436889609 10883.75 0.0006435745972
12/4/2018 306.44 -0.005651566275603 10869.5 -0.001309291375
12/5/2018 304.94 -0.004894149118162 10782.9 -0.007967211831
12/6/2018 302.42 -0.008250113328552 10601.15 -0.016855390796
12/7/2018 300.97 -0.004799293899848 10693.7 0.0087301661222
12/10/2018 296.62 -0.014467111917161 10488.45 -0.019193543512
12/11/2018 300.63 0.013537865492353 10549.15 0.0057873370109
12/12/2018 308.71 0.026874770430059 10737.6 0.0178639237299
12/13/2018 308.23 -0.001567139135494 10791.55 0.005024418675
12/14/2018 304.84 -0.010987296226775 10805.45 0.0012880809755
12/17/2018 312.15 0.023964424671946 10888.35 0.0076720000096
12/18/2018 310.55 -0.005114561564556 10908.7 0.0018690239321
12/19/2018 312.73 0.007010330584035 10967.3 0.005371823311
12/20/2018 311.66 -0.003403477912624 10951.7 -0.001422374721
12/21/2018 313.89 0.00714069750977 10754 -0.018052009412
12/24/2018 306.87 -0.022349010542377 10663.5 -0.008415473312
12/26/2018 307.16 0.000945939405269 10729.85 0.0062221230365
12/27/2018 306.92 -0.000787569345311 10779.8 0.0046552559281
12/28/2018 310.84 0.012768032545061 10859.9 0.0074306190698
12/31/2018 318.92 0.025992193782504 10862.55 0.0002439630111
1/2/2019 338.85 0.062500003919474 10792.5 -0.006448744195
1/3/2019 341.22 0.006995973665918 10672.25 -0.011141996757
1/4/2019 338.08 -0.009215906579192 10727.35 0.0051628858957
1/7/2019 332.95 -0.015168844040032 10771.8 0.0041436326418
1/8/2019 335.27 0.006974714161918 10802.15 0.002817596553
1/9/2019 333.00 -0.006782133893195 10855.15 0.0049064304867
1/10/2019 331.06 -0.005811463083011 10821.6 -0.003090770813
1/11/2019 329.27 -0.0054069319181 10794.95 -0.002462613196
1/14/2019 332.90 0.011019644746464 10737.6 -0.005312723539
1/15/2019 336.39 0.010463638894792 10886.8 0.0138951163605
1/16/2019 338.42 0.006040542249366 10890.3 0.0003214902508
1/17/2019 337.84 -0.001715440349003 10905.2 0.0013682258769
1/18/2019 337.69 -0.000429713215646 10906.95 0.0001604738995
1/21/2019 340.59 0.008596010447065 10961.85 0.0050334340048
1/22/2019 339.77 -0.002414832950334 10922.75 -0.003566880626
1/23/2019 341.22 0.004271733969207 10831.5 -0.008354123275
1/24/2019 345.82 0.0134694704551 10849.8 0.0016894986844
1/25/2019 339.48 -0.018326806226151 10780.55 -0.006382606246
1/28/2019 328.45 -0.032492486004598 10661.55 -0.011038398055
1/29/2019 328.94 0.001473052774322 10652.2 -0.000876946614
1/30/2019 330.34 0.004265230967673 10651.8 -3.758753991E-05
1/31/2019 328.35 -0.006004700463761 10830.95 0.0168187905593
2/1/2019 327.97 -0.001178677450103 10893.65 0.0057889838723
2/4/2019 325.50 -0.007523329190991 10912.25 0.0017073807523
2/5/2019 318.34 -0.021997595447234 10934.35 0.0020252110243
2/6/2019 313.55 -0.015045595317982 11062.45 0.0117154280392
 2/7/2019 319.36 0.018515609243701 11069.4 0.0006282691336
2/8/2019 317.28 -0.00651412051814 10943.6 -0.011364733188
2/11/2019 304.26 -0.041018587848391 10888.8 -0.005007475233
2/12/2019 297.88 -0.02098899800458 10831.4 -0.005271417881
2/14/2019 300.87 0.010069796966798 10746.05 -0.007879921609
2/15/2019 301.02 0.000482400206353 10724.4 -0.002014639276
2/18/2019 298.65 -0.007875249245227 10640.95 -0.007781339092
2/19/2019 297.25 -0.004697869607553 10604.35 -0.003439597529
2/20/2019 297.83 0.001953047774188 10735.45 0.0123629068103
2/21/2019 301.26 0.011533441285814 10789.85 0.0050672690024
2/22/2019 298.99 -0.007547703842116 10791.65 0.0001668959314
2/25/2019 299.62 0.002103553678137 10880.1 0.0081960788939
2/26/2019 294.88 -0.015824353448869 10835.3 -0.004117591347
2/27/2019 295.99 0.003773669955931 10806.65 -0.002644081337
2/28/2019 296.62 0.002124766331989 10792.5 -0.001309415081
3/1/2019 303.39 0.0228347937644 10863.5 0.0065786425759
3/5/2019 324.00 0.067931823988992 10987.45 0.0114097845998
3/6/2019 330.48 0.020008868819633 11053 0.0059658796023
3/7/2019 329.03 -0.004391706452911 11058.2 0.0004704781507
3/8/2019 335.76 0.020438217927826 11035.4 -0.002061800618
3/11/2019 339.29 0.010518655729029 11168.05 0.0120203535259
3/12/2019 342.34 0.008983342484843 11301.2 0.0119224387718
3/13/2019 345.72 0.009892601409428 11341.7 0.0035836901658
3/14/2019 340.16 -0.016092920028347 11343.25 0.0001366466203
3/15/2019 330.05 -0.02972546535857 11426.85 0.0073699873493
3/18/2019 322.21 -0.023746729867217 11462.2 0.0030936423607
3/19/2019 325.16 0.009159151244139 11532.4 0.0061244957169
3/20/2019 320.86 -0.013241997065353 11521.05 -0.000984234471
3/22/2019 325.79 0.015379981332474 11456.9 -0.005568018113
3/25/2019 315.63 -0.031185055625835 11354.25 -0.008959700049
3/26/2019 346.79 0.098712392083562 11483.25 0.0113613845036
3/27/2019 331.84 -0.043108197064055 11445.05 -0.003326601354
3/28/2019 333.97 0.006414856317015 11570 0.0109174007216
4/1/2019 339.58 0.016804352024243 11669.15 0.0085696102852
4/2/2019 333.10 -0.01909104328664 11713.2 0.0037748938461
4/3/2019 336.14 0.009150262139527 11643.95 -0.005912133221
4/4/2019 329.32 -0.020293507522689 11598 -0.003946272032
4/5/2019 334.55 0.015865944829458 11665.95 0.0058587855665
4/8/2019 329.61 -0.014750551304304 11604.5 -0.005267483057
4/9/2019 326.61 -0.009100305666655 11671.95 0.0058124171658
4/10/2019 326.81 0.000592576354993 11584.3 -0.00750948972
4/11/2019 326.76 -0.000148008160369 11596.7 0.0010704479519
4/12/2019 326.66 -0.000296158071877 11643.45 0.0040313191868
4/15/2019 326.61 -0.000148168822873 11690.35 0.0040279653552
4/16/2019 327.97 0.004147651768733 11787.15 0.0082804009493
4/18/2019 325.74 -0.006785719379861 11752.8 -0.002914240072
4/22/2019 319.60 -0.01886234220688 11594.45 -0.013473352106
4/23/2019 316.60 -0.009385274430975 11575.95 -0.001595590967
4/24/2019 316.11 -0.001528202112978 11726.15 0.0129751936964
4/25/2019 319.31 0.010100949261244 11641.8 -0.007193374056
4/26/2019 317.13 -0.006818078668793 11754.65 0.0096935686827
4/30/2019 311.52 -0.0176963862313 11748.15 -0.000552972635
5/2/2019 309.87 -0.00528045416789 11724.75 -0.00199183618
5/3/2019 306.58 -0.010616680322032 11712.25 -0.001066120813
5/6/2019 298.65 -0.025879723153787 11598.25 -0.009733398792
5/7/2019 292.89 -0.019277473370095 11497.9 -0.008652133641
5/8/2019 291.20 -0.0057813050939 11359.45 -0.012041345923
5/9/2019 287.23 -0.013623560132652 11301.8 -0.005075103901
5/10/2019 288.01 0.002694961730473 11278.9 -0.002026174096
5/13/2019 279.97 -0.027885105642819 11148.2 -0.011588026445
5/14/2019 281.81 0.006566454033529 11222.05 0.0066243526944
5/15/2019 278.04 -0.013390511298933 11157 -0.005796606336
5/16/2019 273.15 -0.017574540019815 11257.1 0.0089719108183
5/17/2019 270.01 -0.011512538868608 11407.15 0.0133294353974
5/20/2019 274.51 0.016663782187116 11828.25 0.0369154078421
5/21/2019 272.72 -0.006521017308412 11709.1 -0.010073374421
5/22/2019 273.44 0.002661024101272 11737.9 0.0024596922873
5/23/2019 270.64 -0.010261836104153 11657.05 -0.006887993875
5/24/2019 272.96 0.008580618902119 11844.1 0.016046067155
5/27/2019 270.15 -0.010280027907293 11924.75 0.0068093306931
5/28/2019 275.18 0.018624582247596 11928.75 0.0003354368016
5/29/2019 272.43 -0.010021115363593 11861.1 -0.005671205365
5/30/2019 272.23 -0.000710325346753 11945.9 0.0071494873827
5/31/2019 270.59 -0.006042336445665 11922.8 -0.001933766836
6/3/2019 268.75 -0.006794108805013 12088.55 0.0139019360143
6/4/2019 261.49 -0.027002818492266 12021.65 -0.005534114106
6/6/2019 255.98 -0.021091560365453 11843.75 -0.014798333441
6/7/2019 254.09 -0.007370923413043 11870.65 0.0022712731187
6/10/2019 252.40 -0.006664072874685 11922.7 0.0043847474473
6/11/2019 249.20 -0.01265104981447 11965.6 0.0035981290562
6/12/2019 250.03 0.003300287892383 11906.2 -0.004964181983
6/13/2019 245.96 -0.016253896263375 11914.05 0.0006592875873
6/14/2019 244.08 -0.007671098944353 11823.3 -0.007617057297
6/17/2019 231.74 -0.050545057270842 11672.15 -0.012784029543
6/18/2019 225.16 -0.028392480070437 11691.5 0.0016577587121
6/19/2019 224.05 -0.004941954416348 11691.45 -4.25993243E-06
6/20/2019 222.69 -0.00604624345996 11831.75 0.0120002055057
6/21/2019 225.98 0.014773001080493 11724.1 -0.009098433537
6/24/2019 231.40 0.023977662985642 11699.65 -0.002085381293
6/25/2019 223.76 -0.03303360587193 11796.45 0.0082737347498
6/26/2019 227.72 0.017729708190929 11847.55 0.0043317785567
6/27/2019 230.29 0.011259815671009 11841.55 -0.000506433828
6/28/2019 249.74 0.084453806734909 11788.85 -0.004450447523
7/1/2019 242.29 -0.029833432121216 11865.6 0.00651038927
 7/2/2019 235.27 -0.028953690631604 11910.3 0.0037672091991
7/3/2019 238.46 0.013571847843874 11916.75 0.0005415644531
7/4/2019 238.13 -0.001420076791366 11946.75 0.0025174649128
7/5/2019 227.97 -0.042665554974775 11811.15 -0.011350334526
7/8/2019 222.35 -0.024618022685789 11558.6 -0.021382403376
7/9/2019 229.27 0.031113978209889 11555.9 -0.000233524656
7/10/2019 232.22 0.012871902592724 11498.9 -0.004932545113
7/11/2019 226.56 -0.024374984637649 11582.9 0.0073050463213
7/12/2019 227.00 0.001921866138093 11552.5 -0.002624592285
7/15/2019 221.92 -0.022378464532042 11588.35 0.0031031905648
7/16/2019 223.47 0.006976163803721 11662.6 0.0064072971998
7/17/2019 224.77 0.005845427284298 11687.5 0.0021350635223
7/18/2019 219.74 -0.022384838973882 11596.9 -0.007751838203
7/19/2019 210.74 -0.0409511651692 11419.25 -0.015318782175
7/22/2019 206.49 -0.020202014977597 11346.2 -0.006397075552
7/23/2019 209.68 0.015463897704603 11331.05 -0.001335283156
7/24/2019 196.57 -0.062528801232332 11271.3 -0.005273121293
7/25/2019 196.42 -0.0007383770979 11252.15 -0.001698953478
7/26/2019 197.68 0.006403993352287 11284.3 0.0028571795508
7/29/2019 190.96 -0.034018594910466 11189.2 -0.008427603985
7/30/2019 174.75 -0.084874613287563 11085.4 -0.009276784953
7/31/2019 180.55 0.033222582578726 11118 0.0029407696475
8/1/2019 175.28 -0.029206923566115 10980 -0.012412304371
8/2/2019 173.54 -0.009936387015888 10997.35 0.0015801101093
8/5/2019 170.78 -0.015890744221477 10862.6 -0.012252952283
8/6/2019 177.07 0.036827161263638 10948.25 0.0078848888924
8/7/2019 187.67 0.059836060759535 10855.5 -0.008471673555
8/8/2019 185.39 -0.012116573472571 11032.45 0.016300510801
8/9/2019 185.00 -0.00208768116327 11109.65 0.00699755672
8/13/2019 182.20 -0.015167338166448 10925.85 -0.016544245366
8/14/2019 172.96 -0.050716979138814 11029.4 0.0094775954004
8/16/2019 172.09 -0.005034853050254 11047.8 0.0016682152563
8/19/2019 171.26 -0.004779340065058 11053.9 0.0005521991806
8/20/2019 173.30 0.011864375496968 11017 -0.003338223586
8/21/2019 170.54 -0.015912834511862 10918.7 -0.008922556504
8/22/2019 158.54 -0.070354587097864 10741.35 -0.016242829534
8/23/2019 159.90 0.008544352111853 10829.35 0.0081926390261
8/26/2019 161.93 0.012707990772605 11057.85 0.0211000667861
8/27/2019 178.38 0.101583524687924 11105.35 0.0042955910669
8/28/2019 173.44 -0.02766478409685 11046.1 -0.005335266523
8/29/2019 170.59 -0.016453859101913 10948.3 -0.008853786174
8/30/2019 178.26 0.044995522433451 11023.25 0.0068458296114
9/3/2019 174.23 -0.022633118524653 10797.9 -0.020443118772
9/4/2019 175.02 0.004518541386221 10844.65 0.004329545403
9/5/2019 175.21 0.001124511149649 10847.9 0.0002996869316
9/6/2019 178.76 0.02021897275688 10946.2 0.0090616433095
9/9/2019 182.10 0.018717364440418 11003.05 0.00519354744
 9/11/2019 194.60 0.068630115941319 11035.7 0.0029673945478
9/12/2019 190.81 -0.019469048631702 10982.8 -0.004793568968
9/13/2019 189.93 -0.004641514586157 11075.9 0.0084769446455
9/16/2019 196.57 0.034974077284404 11003.5 -0.00653674992
9/17/2019 184.91 -0.059324172076982 10817.6 -0.016894659972
9/18/2019 182.45 -0.013304971447928 10840.65 0.0021308592325
9/19/2019 174.08 -0.04584682548441 10704.8 -0.012531589997
9/20/2019 183.77 0.055681180216965 11274.2 0.0531911292478
9/23/2019 187.71 0.021419048626441 11600.2 0.0289155766583
9/24/2019 188.99 0.006815249069516 11588.2 -0.001034464906
9/25/2019 187.07 -0.010153591773629 11440.2 -0.012771612287
9/26/2019 185.20 -0.009994855705713 11571.2 0.0114508485662
9/27/2019 178.02 -0.038788464141862 11512.4 -0.005081564834
9/30/2019 172.61 -0.030403594416087 11474.45 -0.003296462485
10/1/2019 167.09 -0.031926981012165 11359.9 -0.009983032045
10/3/2019 166.55 -0.003239054643622 11314 -0.004040562806
10/4/2019 163.99 -0.015361993595416 11174.75 -0.012307760297
10/7/2019 163.21 -0.004800343844799 11126.4 -0.004326683729
10/9/2019 166.65 0.021103356485899 11313.3 0.0167978328509
10/10/2019 163.40 -0.019486256494727 11234.55 -0.006960833829
10/11/2019 162.67 -0.004516717854059 11305.05 0.0062752848333
10/14/2019 161.78 -0.005444767732457 11341.15 0.003193315078
10/15/2019 158.48 -0.020377058181986 11428.3 0.0076843539672
10/16/2019 156.47 -0.012728932520481 11464 0.003123841307
10/17/2019 160.70 0.027044016209648 11586.35 0.0106725060188
10/18/2019 169.55 0.055113295129196 11661.85 0.0065162887836
10/22/2019 172.65 0.018282029640474 11588.35 -0.006302602286
10/23/2019 173.84 0.006839534839487 11604.1 0.0013591236484
10/24/2019 174.43 0.003396622977151 11582.6 -0.001852793472
10/25/2019 171.38 -0.017489525762137 11583.9 0.0001123048404
10/29/2019 176.49 0.029859426695987 11786.85 0.0175199381167
10/30/2019 177.23 0.004181778749827 11844.1 0.0048571078701
10/31/2019 181.61 0.024708417819284 11877.45 0.0028157974942
11/1/2019 179.94 -0.009211576376842 11890.6 0.0011070906452
11/4/2019 180.38 0.002461085940333 11941.3 0.0042638889263
11/5/2019 179.59 -0.004364471918396 11917.2 -0.002018173096
11/6/2019 176.64 -0.016438384279799 11966.05 0.0040990844494
11/7/2019 175.51 -0.006406627782426 12012.05 0.0038442093046
11/8/2019 174.97 -0.003083867205771 11908.15 -0.008649599002
11/11/2019 175.16 0.001124827421309 11913.45 0.0004450568582
11/13/2019 174.03 -0.00646061633191 11840.45 -0.00612752803
11/14/2019 186.14 0.069550453026211 11872.1 0.0026729907629
11/15/2019 180.33 -0.031192164239033 11895.45 0.001966845526
11/18/2019 177.43 -0.016098223228622 11884.5 -0.000920536409
11/19/2019 180.04 0.014697685465373 11940.1 0.0046783296731
11/20/2019 185.05 0.027876504595076 11999.1 0.0049413323115
11/21/2019 191.16 0.032969897768103 11968.4 -0.002558460135
11/22/2019 188.20 -0.015443964100019 11914.4 -0.00451188114
11/25/2019 185.30 -0.015424833577177 12073.75 0.0133745386902
11/26/2019 188.30 0.016197538863505 12037.7 -0.002985800186
11/27/2019 185.25 -0.016200696790333 12100.7 0.0052335578208
11/28/2019 188.20 0.015936288056808 12151.15 0.0041691964256
11/29/2019 186.63 -0.008366093924654 12056.05 -0.007826467696
12/2/2019 182.74 -0.020827764448533 12048.2 -0.00065109303
12/3/2019 193.27 0.05761980350104 11994.2 -0.004481997238
12/4/2019 185.55 -0.039969426341621 12043.2 0.0040853078324
12/5/2019 188.99 0.018562747837099 12018.4 -0.002059237047
12/6/2019 185.99 -0.01588134182467 11921.5 -0.008062669561
12/9/2019 184.51 -0.007936524322539 11937.5 0.0013421129891
12/10/2019 185.69 0.006399980801326 11856.8 -0.006760225759
12/11/2019 183.14 -0.013778410985679 11910.15 0.0044995771943
12/12/2019 182.45 -0.003761475356198 11971.8 0.0051762078543
12/13/2019 181.86 -0.003236236251961 12086.7 0.0095975869854
12/16/2019 181.95 0.000541110166327 12053.95 -0.002709589836
12/17/2019 183.09 0.006219604879279 12165 0.0092127313622
12/18/2019 182.79 -0.001612423933634 12221.65 0.0046568344431
12/19/2019 183.33 0.002960923041604 12259.7 0.0031133114418
12/20/2019 186.09 0.015029585991825 12271.8 0.0009869417529
12/23/2019 186.09 0 12262.75 -0.000737447248
12/24/2019 182.84 -0.017451151211234 12214.55 -0.003930618744
12/26/2019 181.46 -0.007535010369841 12126.55 -0.00720452259
12/27/2019 182.35 0.004880720896208 12245.8 0.0098337946009
12/30/2019 188.65 0.034538580708029 12255.85 0.0008206735501
12/31/2019 192.53 0.020605120405843 12168.45 -0.007131240737
1/1/2020 191.89 -0.003322278980084 12182.5 0.0011546092374
1/2/2020 204.49 0.065641099934469 12282.2 0.0081838863123
1/3/2020 198.98 -0.026949024148125 12226.65 -0.004522789331
1/6/2020 187.46 -0.057863499515169 11993.05 -0.019105853077
1/7/2020 189.97 0.013385798180482 12052.95 0.004994591949
1/8/2020 189.97 0 12025.35 -0.002289944416
1/9/2020 196.57 0.034706069929378 12215.9 0.0158457581855
1/10/2020 200.11 0.018022544622961 12256.8 0.0033480474374
1/13/2020 201.09 0.004917639667485 12329.55 0.0059354808072
1/14/2020 205.23 0.020552979475564 12362.3 0.0026562202609
1/15/2020 210.49 0.02565328196501 12343.3 -0.001536930854
1/16/2020 233.57 0.10963069585752 12355.5 0.0009884062765
1/17/2020 240.26 0.02864962440019 12352.35 -0.000254978835
1/20/2020 233.81 -0.02682771923021 12224.55 -0.010346193886
1/21/2020 228.45 -0.02293779309552 12169.85 -0.004474618442
1/22/2020 221.07 -0.032306691791781 12106.9 -0.005172555128
1/23/2020 226.68 0.025372891521091 12180.35 0.0060667235732
1/24/2020 231.11 0.019535458143874 12248.25 0.0055745847352
1/27/2020 222.99 -0.035128805894212 12119 -0.010552527912
1/28/2020 220.33 -0.011915333869947 12055.8 -0.005214967819
1/29/2020 218.22 -0.009602460067579 12129.5 0.0061132563739
1/30/2020 209.26 -0.041037201708948 12035.8 -0.00772498413
1/31/2020 202.67 -0.031507198146875 11962.1 -0.006123414912
2/3/2020 204.34 0.008254413396541 11707.9 -0.021250384657
2/4/2020 214.53 0.049843569622755 11979.65 0.0232108226859
2/5/2020 213.05 -0.006880747897145 12089.15 0.0091405004675
2/6/2020 215.56 0.01177827045128 12137.95 0.0040366611732
2/7/2020 221.51 0.027619273250532 12098.35 -0.003262543128
2/10/2020 219.79 -0.007774268519064 12031.5 -0.005525514732
2/11/2020 227.61 0.035594327435496 12107.9 0.0063500304201
2/12/2020 219.25 -0.036748810971006 12201.2 0.0077056963625
2/13/2020 213.74 -0.025134682680622 12174.65 -0.002175999375
2/14/2020 216.74 0.014042341800802 12113.45 -0.005026854491
2/17/2020 212.46 -0.019750308671457 12045.8 -0.005584733409
2/18/2020 211.43 -0.004863257584362 11992.5 -0.004424762644
2/19/2020 214.63 0.015126789590944 12125.9 0.0111236515322
2/20/2020 215.36 0.003438794234204 12080.85 -0.003715252521
2/24/2020 211.08 -0.019876647403046 11829.4 -0.020813868738
2/25/2020 208.23 -0.013519784467672 11797.9 -0.002662856862
2/26/2020 204.98 -0.015595446719928 11678.5 -0.01012047797
2/27/2020 200.90 -0.019923239950651 11633.3 -0.003870376761
2/28/2020 186.19 -0.073230496932674 11201.75 -0.037096078691
3/2/2020 180.43 -0.030919621766347 11132.75 -0.006159751824
3/3/2020 183.28 0.015816704360562 11303.3 0.0153196474366
3/4/2020 174.87 -0.04590599719273 11251 -0.004626950174
3/5/2020 172.65 -0.012661812595461 11269 0.0015998577904
3/6/2020 159.17 -0.07808494715731 10989.45 -0.024806975331
3/9/2020 145.49 -0.085934982348042 10451.45 -0.048956043337
3/11/2020 144.31 -0.008116412074271 10458.4 0.0006649982414
3/12/2020 130.68 -0.094442492060068 9590.15 -0.083019388008
3/13/2020 141.16 0.080195717563025 9955.2 0.0380650760537
3/16/2020 137.33 -0.027187137087979 9197.4 -0.076121001
3/17/2020 134.77 -0.018631330744 8967.05 -0.025045184096
3/18/2020 129.60 -0.038335225769135 8468.8 -0.055564540271
3/19/2020 124.73 -0.037585388703019 8263.45 -0.024247781826
3/20/2020 127.68 0.023668680088434 8745.45 0.0583291468607
3/23/2020 110.95 -0.13102119460501 7610.25 -0.129804660674
3/24/2020 112.18 0.011086420424482 7801.05 0.0250714240662
3/25/2020 115.43 0.028947410973422 8317.85 0.0662474688559
3/26/2020 120.15 0.040920713143568 8641.45 0.0389043564397
3/27/2020 119.22 -0.007780536193919 8660.25 0.0021755381997
3/30/2020 114.15 -0.042509261022031 8281.1 -0.043780536474
Expected Excess Return

-4.91042407737259E-05
0.017678767330335
0.023263187670043
-0.001629605406024
-0.010734786340767
0.181445641632947
-0.055344389005941
-0.015626487990673
-0.03635789791894 Name Navnit Kumar
-0.010548198928579 Roll no. PGFA2062
-0.008981215456321 Section A
0.015054482419082
-0.01860658092514
-0.000104207778443 Arithmatic mean of closing period -0.00044
-0.014069022111009 Arithmatic mean of Nifty 0.00013
0.011533134062316
-0.003906260957525 Variance of Closing period 0.000809
-0.006730000284121 Variance of Nifty 0.000114
0.023660832734184
-0.00859174700146 Standard deviation of closing period 0.028437 3%
0.035496330422268 Standard deviation of Nifty 0.010655 1%
-0.00705623243996
-0.016308026496361 Risk Premium -0.00058
0.002091769157458 Risk Premium Variance 0.000691
0.007104513034282 Risk Premium SD 0.026279 3%
-0.003906787525805
-0.003608035134588
0.015169818066067
0.008380525327732
-0.005368290949065
-0.011466129999815
-0.002051409670663
-0.015169974013426
0.013868250975155
-0.032982164524732
-0.007928536281777
-0.001131386217057
0.00587249733558
-0.031000533360512
-0.002088542637519
0.033568094999889
-0.009165473393698
-0.005783225991438
-0.002753253940107
-0.000128140261402
0.005380671734827
0.001402461706407
0.007108192002018
0.011669322097011
-0.014053047440076
0.013029879124064
-0.020884752862456
0.007183481161791
-0.003565097391619
-0.000371884696113
-0.006962454008946
-0.002806806577566
0.025014671597726
-0.015148657196871
0.006549634976042
-0.020209998897341
-0.014496398519603
-0.006785269592682
0.015221008484402
0.005155806747745
-0.000582425483439
-0.020911447661049
-0.008972923961015
-0.004887564279946
-0.009586643290621
-0.00338454361314
-0.000290522025067
-0.002160373954004
0.00751472605588
-0.003878055501036
0.002711663051651
-0.015674486119739
0.002806360944166
-0.019800827808754
0.025311850975566
-0.010888490231785
-0.005631409096824
-0.000152322302818
0.008010117614871
0.020293818428251
-0.016293496910259
-0.014830003233292
-0.008607718010942
0.009943742674731
-0.00563639109622
-0.007620502540989
 0.020948709297348
-0.018127189270206
-0.007479079085486
0.007702440938106
-0.007422193112016
0.000248150982812
1.32355579942787E-05
-0.013873424901535
0.008383707163452
-0.012873955421704
0.020987104928657
-0.014453736710554
-0.013672061961184
-0.017803288951346
-0.006646352108398
-0.001354921849565
0.017122929345875
0.014190805536321
0.010530010016558
-0.016307830200142
-0.013046038452813
0.019705275270517
0.061297115699495
-0.027711394356228
-0.011147189663721
-0.004893876401302
0.008988653570431
0.009394782722496
-0.008598064212762
-0.020402417578603
-0.01259793240546
0.006762855746246
0.015893559204215
-0.001851521203594
0.00411008369302
-0.008649208943601
0.010610935887236
0.001162138856092
0.007374635726381
0.001513378829901
-0.023634887851079
0.003415970622037
0.003190359517324
-0.005461374609096
0.002798856120432
0.009999797317561
0.032480206497191
 -0.02627081601658
0.006352455852681
0.005205181304756
0.001000059301299
0.001121273605216
-0.019045237330866
0.01097271848678
-0.012409584996544
-0.012019524209652
0.009458583919855
-0.006030619139332
-0.039717860530253
-0.000189883422153
0.028713218307149
0.031520030746136
-0.022815461327651
-0.00707697411927
-0.008956006638022
0.010011439616837
-0.011814998230322
0.008967316229455
0.001979246373776
-0.000127252364957
-0.006426201411166
0.013334540344144
-0.009220580433358
0.004591980674358
0.012136637765299
-0.02281874832296
0.001634896526878
0.002624524311267
-0.016426320786661
0.007115704131273
0.007980481995925
-0.006555997136963
0.014812090798449
-0.024807478492796
-0.005897474329296
0.000418335043441
0.030605494624301
0.005601747204202
-0.016736773755094
-0.013995970788861
0.010957551632662
-0.035534236376078
0.007783727114683
-0.007926987199913
 0.003017579163639
-0.009571216723521
-0.009148462608893
-0.009775675826938
-0.003723557956284
0.02578789339646
0.002729335867353
-0.009347350012015
-0.004443574459038
0.010868143267039
-0.015606322720007
0.020522711169664
0.004720426921224
-0.016194178599451
-0.010441271413932
-0.013988936852695
0.001058299217752
0.016706866968929
-0.015330102503727
0.000115846295829
-0.00438347335103
-0.011106547936303
0.004754696843549
0.005279883796354
0.00263836265857
0.044141032596013
-0.040522771008214
-0.00188707134872
-0.00918008160596
-0.015553699807569
-0.015906993342165
0.002291310152792
0.009720955027373
0.044514537167173
0.146797637610848
-0.043200984940452
-0.022747825840483
0.008077567465515
-0.000463524522644
-0.013078391991627
-0.009830423067383
0.008310473501399
-0.009055798741109
0.006615125117661
-0.0211949364604
-0.017301537984478
-0.003273483998381
 0.031254096136904
0.023550277012159
0.140896230895173
-0.025963037393242
-0.121064695902582
0.057843038421776
0.038821291377761
-0.014075804761655
0.010944939403446
0.066779956305614
-0.012845191172209
0.00233396587483
-0.014925240205789
0.017346830081003
0.003170625788909
-0.016732189210457
0.009591793271232
0.007858544853374
0.01326984143135
0.003485138915363
0.005132845729272
0.00052160599726
-0.032019733127802
0.011168633590496
0.024763292280517
0.130291549246251
0.045775074193136
-0.01540309572632
-0.041390117585008
0.012346880221948
0.010051008794326
0.00830033211569
-0.015320959925919
-0.009725830866562
-0.017572560321561
0.004243092215377
-0.013441417300513
-0.007598793974635
0.026680544755372
-0.009872744371529
-0.009396213765082
-0.013063059542752
-0.001550249932916
-0.01254040230925
-0.020331283916174
-0.002738937008111
-0.00913750159708
-0.012704097406651
0.019220138553405
0.02158030012292
-0.002344934563985
-0.003901499850526
-0.004702884198602
0.03109718734395
0.196058734134961
0.031002438143344
0.111087544594254
0.014865747217555
0.012569439481061
0.002591954444577
-0.000295888725929
-0.015994006615482
0.054389591746838
-0.005827193963141
-0.009175589552237
-0.009410699994802
-0.026485578182508
0.016442544273567
-0.031365138528618
-0.026590273336011
-0.060426646362709
-0.010856157149246
-0.003686135242134
-0.023763229409887
-0.000648340802879
0.068429500030834
0.013092601766031
0.0054933071361
-0.009221362695686
-0.014563595147653
-0.003329411665023
0.024890121351472
-0.010227418169332
-0.031305554265167
-0.02472236684367
0.006693109285995
-0.005826454997583
-0.013087321283824
0.03987027145675
-0.024183465449032
0.001716811856511
-0.011948870070436
-0.017118183401908
0.00060373982643
-0.012825064860752
0.001946010991617
0.004321990638626
-0.015494492484697
-0.026290095572629
0.032832080154382
-0.019095542176353
-0.015513998281523
-0.031120849536251
-0.050978652507439
0.016333451448189
0.011011139032221
0.009439765479803
-0.015187209599189
-0.005867141331081
0.004053835247184
0.010844252954843
0.124642054572772
0.020532083338489
-0.014256381617784
0.011688771143036
-0.014153978900992
-0.025263594354602
-0.020510064098778
0.024319817337548
-0.013657131552009
-0.001490106620695
-0.017856406638545
-0.020865905061577
-0.042621492217105
0.011793512929148
-0.005427119800193
0.003345745955838
-0.001772857828311
0.002489961770512
-0.00484575195958
-0.010491388305888
-0.02091322194499
-0.02671234314423
0.01336635843972
-0.017347863102649
-0.01601989457146
0.09551172721633
-0.021935276171608
0.037444429954661
-0.006964097202758
0.015046931474633
-0.017592257738608
-0.002823195595044
-0.033135293372865
-0.01248574891973
0.00094471710153
0.030639551595505
-0.001947707239035
-0.017559338635233
0.010141139701308
-0.01386976534902
0.002562384105961
-0.008353199487481
-0.008088430216465
-0.002206911132463
-0.001817543240902
-0.000900021300437
0.005004887814796
0.033251772927948
-0.013654712149351
0.001657755423864
0.027082312934811
0.02851507549467
-0.023649064891556
-0.0182965001955
-0.000487971350701
-0.012742238189333
-0.015746457257887
0.003190013194791
-0.004740402366497
0.023180349014311
0.008609486877937
0.008364882274829
-0.006345007042872
-0.006890561738518
-0.010340359224428
-0.009291346414205
0.005141614106945
0.004599769355225
0.078984299076968
0.040372420139281
-0.028495099127828
-0.01192106201697
-0.005079000556946
-0.03128963559269
-0.004957190859743
0.072566673435289
-0.000300370132047
 -0.016930420231805
0.019473043905942
-0.019940100487042
0.014433656075263
0.002021168006524
-0.0134798219833
0.002028172011812
-0.01162530037482
0.029283392014116
-0.008424695012769
-0.010680193964227
-0.018826609208109
0.013900704842078
-0.006944193854045
0.001554182041935
-0.000621284584945
-0.008396828640643
-0.004131533025132
0.008676500416746
-0.012969389728488
-0.005854554420498
-0.00140553624621
-0.026956363754042
-0.044549395488963
0.029737907199529
-0.011634093384807
-0.013751292504721
-0.019134920736727
0.002472645558241
0.015336213474691
-0.023235532763924
0.010828142134171
-0.006009894437123
-0.040192266032915
-0.002234357279034
-0.01063586181488
0.031165692729393
0.033898066145516
0.034136987766976
0.032841193976946
0.003360936599099
-0.046094629542179
-0.00292945866634
0.005352762164566
1.39490054463498E-05
0.002168383728312
-0.020856881867272
-0.015693192832999
-0.000387357307204
0.01175987308295
-0.001450047766872
-0.000316639334847
0.001228193130741
-0.014602051522505
-0.025854220779322
0.003299946436492
0.009454502646693
-0.024052321142761
0.000586529413006
0.011011218698295
0.019756431837574
-0.012559253347914
-0.019547471888578
-0.003874169331963
-0.008538230671679
-0.031804153102552
-0.028377190755589
-0.000651735044779
0.030848750022832
-0.009460635999189
0.0342106755068
-0.010326033738979
0.003348880223788
-0.011067169479355
0.00585122550941
-0.000375161557521
0.000228284608128
0.014034846269172
-0.000710902912288
0.113961528651257
-0.018384082401122
0.001373050468252
-0.016160427143129
-0.004756197565105
0.001276955833447
0.019686249640258
-0.005859609853828
-0.002690959273109
-0.016482255267043
0.002825947646232
0.006836955735633
-0.024436884851408
0.006727269663346
-0.007834793358136
 -0.011277380456585
0.00379577754853
0.011985229655726
-0.01040044498815
-0.011209406255205
-0.010951725963017
-0.008125820943742
-0.015734244772722
0.024809331907205
0.054265600905593
-0.029383621416725
0.018511341987804
0.025535564888792
-0.007199087482884
0.02562023790502
-0.023788915033656
0.010267772711857
-0.000918412670841
-0.011926359137119
-0.002261601152476
-0.025353484339192
-0.059064164065563
0.015877628437378
0.01206631957507
0.001621111712625
-0.012668563397175
-0.005061221374302
0.063238626622024
0.02229985304855
-0.009367532866956
-0.006334559325908
-0.017682853324439
-0.015877081286822
-0.009707649554575
-0.026808252200699
0.002453387629762
0.018498222325866
-0.037290256140134
-0.022488091400662
0.005749686262991
0.000113677829477
-0.006933226456074
-0.010638841736921
7.12305157299013E-05
-0.01217547549854
-0.022669882734559
-0.008561389356079
 0.004923296652616
-0.021560718467762
-0.020551647231443
-0.029474650657287
0.027440957429134
-0.003923102891528
-0.007512719658467
-0.019167690634248
-0.007899512327269
0.026175244466268
-0.004452199246138
-0.009503689424335
0.06611567597557
0.017976978421476
0.006817561040408
0.031474675257425
0.016330665439043
0.001933308031285
-0.010625440232372
-0.017924664911406
-0.006656907274028
0.029312441318188
-0.008599012016514
-0.055373418502044
-0.016438514245463
0.002314052893156
-0.006881504719755
0.004429882055157
-0.01863508172871
-0.002332805141464
0.003131830166511
-0.025284287827958
-0.00424685168817
0.005563033987157
0.012823865881096
-0.011717729509868
0.017814361448502
-0.015259919222917
-0.008438734838098
-0.010110248931835
0.006115255249682
0.014244156306357
0.00035986199499
-0.009075366019984
-0.000604225225939
0.039237295473299
-0.029991063929766
-0.002756033316278
-0.026046731577239
-0.026315261752698
-0.025056902996878
-0.012537757915714
-0.024251267117608
-0.02690990307087
-0.071533098535844
0.043859605866894
-0.004810680568191
0.002933900951855
-0.071208242893826
-0.03461351021818
0.027108827449402
-0.000673247015695
0.032609834730112
-0.003077166156235
0.193053013939435
0.049227663625934
-0.028482706037898
-0.062555347502384
-0.00643620926633
-0.008701455076849
-0.018291009785307
-0.027715756985109
-0.005122229828693
0.085516924125844
-0.04276347704824
0.010083522243885
-0.0122570292004
0.010270486561146
-0.009198044399375
0.007060792680617
0.029316803834158
0.049884737767343
-0.003855140391654
-0.010775887965568
0.004721780183702
-0.030499827053769
-0.017386664247543
-0.025583833652476
0.075175027639361
-0.011002753754668
-0.0110908687749
-0.000165252979884
-0.029274767599661
-0.008244885643051
 0.033565852026268
-0.0153380114868
-0.004342274900847
0.003073062713109
0.008605277467017
-0.013529460022061
0.004726431595119
0.007750528481501
0.009010846700165
-0.006591557810481
-0.012275377202277
0.016292424662325
-0.006983585496629
0.001638507273054
-0.001981103191648
0.025192706921994
-0.013933537230121
-0.005276183631257
-0.005442825273419
0.005337413475229
0.02574823077137
0.068948748114668
0.018137970422926
-0.014378792474856
-0.019312476681846
0.004157117608935
-0.011688564379865
-0.00272069226994
-0.002944318722003
0.016332368285157
-0.003431477465753
0.005719051998541
-0.003083666225866
-0.000590187115135
0.003562576442281
0.00115204767608
0.012625857244023
0.011779971770707
-0.01194419998045
-0.021454087949537
0.002349999388182
0.004302818507586
-0.022823491023072
-0.006967661322353
-0.009230709943303
-0.024022806471541
-0.02676102335721
 0.017887340110057
0.004850612670324
-0.036011112615568
-0.015717580123094
0.017949718576095
0.002497039482446
-9.39101532972403E-05
-0.001258272078265
-0.010409859036121
0.006466172283407
-0.007714599773501
-0.006092525215761
-0.011706762102284
0.006417751293374
0.00343418141326
0.016256151188537
0.056522039389186
0.0140429892173
-0.004862184603639
0.022500018546186
-0.001501697796901
-0.00293909628691
0.006308911243677
-0.016229566648638
-0.037095452707874
-0.026840372227939
0.003034655527285
-0.012257762594196
0.020947999445907
-0.022225355576367
0.087351007579962
-0.039781595709909
-0.004502544404598
0.008234741739022
-0.022865937132722
0.015062395360776
-0.016347235490391
0.010007159262981
-0.009483068246958
-0.01491272283241
0.008102066074847
-0.001218456112229
-0.004327477258705
-0.004176134178034
-0.004132749180566
-0.003871479308213
-0.005388990101228
 -0.007789683463844
-0.014503395809378
0.017294323317297
-0.016511647351492
-0.017143413596319
-0.003288617987624
-0.009550559509221
-0.016146324361923
-0.010625339729243
0.006260040829428
-0.008548456231463
0.004721135826202
-0.016297079197945
-5.78986609198829E-05
-0.007593904963162
-0.026546450838135
-0.024841974265984
-0.02025162565499
0.003552357112995
0.000201331813928
-0.003373842229031
-0.007465448252863
-0.017089358600419
0.018289145445985
-0.004349909998404
-0.007859812729496
-0.004108569609855
-0.020696044819278
-0.021468704386012
-0.006293226924216
-0.009642196531777
-0.011048820322008
-0.016249178870671
0.008264469875819
-0.016913183850635
-5.40416476887866E-05
-0.037761027728085
-0.03005023878257
-0.004937694483919
-0.01804644896569
0.023871434617375
0.026063044278483
-0.041307340621685
0.013397929634219
0.011766249498995
0.088904254258066
-0.03634382139121
-0.032720899830716
0.013030283390787
-0.003937541704199
-0.031315220448649
-0.003235619309362
0.031347502866103
0.017804447705729
-0.031680030958926
0.004546458422736
-0.025481655096855
0.000568866603925
0.00371036376203
-0.014633000770674
-0.02563238299376
-0.013804939425349
0.016799180860163
-0.057255679939225
0.000960576379631
0.00354681380146
-0.025590990925869
-0.075597828335017
0.030281812931248
-0.016794619194825
-0.011516497125178
-0.003637791938345
0.028942272371201
0.068307734314669
-0.028417084273548
-0.009085237883262
0.001376907199625
-0.060194574539239
-0.006703068306545
-0.00533153924568
0.015202599082739
-0.006990278008277
-0.054111757563886
0.000351713085723
-0.008392076013502
0.097287933620983
-0.02232951757341
-0.007600072927442
0.038149692822011
-0.002189999752966
0.000188995983212
0.000824824218045
0.011157329447401
0.013523817000461
 0.065662721393567
-0.01467547966324
-0.013118459231694
0.041510827204873
-0.042429512105154
-0.015435830680398
-0.033315235487486
0.002490050969126
-0.0074965280319
0.007849713975145
0.00261802051383
-0.021445704271916
-0.033706899307696
-0.027107131931194
-0.021943948966768
0.0008015081624
-0.003054233298439
-0.000473660115857
0.004305523635017
-0.012525422665751
-0.010792002687335
-0.008638082810471
-0.028061412149213
-0.015852773827512
0.016371510190807
0.048597006345596
0.024584631926073
0.005480411191045
0.005249416448806
-0.017601830602493
0.012339488579316
-0.00067532912031
0.02189262032509
-0.010318667022066
-0.001802802985977
-0.002346298822205
-0.020537468729223
-0.010250837087052
0.005565731795788
0.000679770563108
-0.000333088302235
0.066877462263295
-0.033159009765017
-0.015177686820121
0.010019355792269
0.022935172283616
0.035528357902643
-0.010932082960029
-0.02879937226738
0.019183339049859
-0.021434254611134
0.011767091631228
-0.000539626229016
-0.020176671418315
0.0621018007393
-0.04405473417402
0.020621984883602
-0.007818672264039
-0.009278637311676
0.013160206560488
-0.018277988179982
-0.008937683210516
-0.012833823237337
0.003250700002397
-0.002993126482931
-0.006269258376708
-0.000152388400198
0.014042644238964
0.000737447248472
-0.013520532467478
-0.00033048777958
-0.004953073704696
0.033717907157911
0.027736361142987
-0.004476888217485
0.057457213622136
-0.022426234817382
-0.038757646437702
0.008391206231483
0.002289944416384
0.018860311743904
0.01467449718553
-0.001017841139692
0.01789675921465
0.027190212819277
0.108642289581019
0.028904603235526
-0.016481525344402
-0.018463174653733
-0.027134136663947
0.019306167947929
0.013960873408652
-0.024576277982061
-0.00670036605082
-0.015715716441448
-0.033312217579347
-0.025383783235189
0.029504798053826
0.026632746936828
-0.016021248364694
0.007741609278107
0.030881816378804
-0.002248753786851
0.029244297015349
-0.04445450733347
-0.022958683305505
0.019069196292266
-0.014165575262645
-0.000438494939886
0.004003138058737
0.007154046755447
0.000937221334521
-0.010856927606055
-0.005474968749874
-0.016052863189937
-0.03613441824187
-0.024759869941856
0.000497056923945
-0.041279047018687
-0.01426167038588
-0.053277971826757
-0.036978939010698
-0.008781410315695
-0.011423104052397
0.042130641509308
0.048933863912142
0.006413853352303
0.017229314501644
-0.013337606876985
-0.034660466772237
-0.001216533931392
-0.013985003641744
-0.03730005788247
0.002016356703911
-0.009956074393616
0.001271275452089
Financial Year Long-term borrowings Short term borrowing Total Debt
2015-16 4.29 138.8 143.09
2016-17 0.78 79.6 80.38
2017-18 0 109.8 109.8
2018-19 8.13 165.04 173.17
2019-20 10.9 124.83 135.73

Financial Year D/E Ratio Interest Coverage Ratio Closing Share price
2015-16 0.39 7.05 272
2016-17 0.18 12.27 326.7
2017-18 0.21 20.43 372.25
2010-19 0.30 9.69 343.25
2019-20 0.22 7.89 121.15

Capital Structure Analysis

400.00
0.45
350.00
0.40
0.39
300.00
250.00 0.35
200.00 0.30
150.00
0.25
100.00
0.20
50.00 0
0.00 0.15
2015-16 2016-17 2017-18 2010-19 2019-20
0.10
0.05
D/E Ratio Interest Coverage Ratio 0.00
Closing Share price Long term debt to equity 2015-16 20

Long term debt to equity

0.02 400
0.018 350
0.016
300
0.014
0.012 250
0.01 200
0.008 150
0.006
100
0.004
0.002 50
0 0
2015-16 2016-17 2017-18 2010-19 2019-20 2015-16 20

Long term debt to equity

 100
0.004
0.002 50
0 0
2015-16 2016-17 2017-18 2010-19 2019-20 2015-16 20

Long term debt to equity

 Equity Finance Cost PBT EBIT
365.91 18.76 113.47 132.23
442.77 10.55 118.91 129.46
510.93 7.59 147.45 155.04
575.56 16.73 145.41 162.14
626.93 14.81 102.03 116.84

Long term debt to equity

0.011724194474051
0.001761636967274
0
0.014125373549239
0.017386311071412

D/E Ratio Interest Coverag

0.45 25.00

0.40
0.39
20.00
0.35
0.30 0.30 15.00
0.25
0.21 0.22 10.00
0.20
0.18
0.15
5.00
0.10
0.05 0.00
2015-16 2016-17 2017-18
0.00
2015-16 2016-17 2017-18 2010-19 2019-20 Interest Covera

Closing Share price

400
350
300
250
200
150
100
50
0
2015-16 2016-17 2017-18 2010-19 2019-20

Closing Share price

100
50
0
2015-16 2016-17 2017-18 2010-19 2019-20

Closing Share price

 Interest Coverage Ratio

2016-17 2017-18 2010-19 2019-20

Interest Coverage Ratio

 Financial Year EPS DPS Payout Ratio Closing Share price
2015-16 9.8 2.75 0.2806122449 272
2016-17 9.7 2.75 0.28350515464 326.7
2017-18 11.9 3 0.25210084034 372.35
2018-19 11.74 3 0.25553662692 343.25
2019-20 10.07 3 0.29791459782 121.15

EPS AND DPS GRAPH

14
0.31
12 0.3
10 0.29
0.28
8
0.27
6
0.26
4 0.25

2 0.24
0.23
0
2015-16 2016-17 2017-18 2018-19 2019-20 0.22
2015-16
EPS DPS
 Payout Ratio
0.31
0.3
0.29
0.28
0.27
0.26
0.25
0.24
0.23
0.22
2015-16 2016-17 2017-18 2018-19 2019-20

Payout Ratio