Вы находитесь на странице: 1из 19

RENTABILIDAD

ANUAL
RENTABILIDAD VALOR EQUIVALENTE A RENTABILIDAD VALOR
FECHA VALOR DIARIA ln ABSOLUTO UNA DIARIA SEMANAL ln ABSOLUTO
1/2/2007 5810
1/3/2007 5790 -0.003448279279 0.00344828 0.0034542148618
1/4/2007 5790 0 0 Err:502
1/5/2007 5700 -0.015666116744 0.01566612 0.01578912744103
1/9/2007 5500 -0.035718082602 0.03571808 0.03636180013468 -0.054832478625 0.0548325
1/10/2007 5600 0.0180185055027 0.01801851 0.01818135907285 -0.033365693844 0.0333657
1/11/2007 5720 0.0212022076506 0.02120221 0.0214279337226 -0.012163486193 0.0121635
1/12/2007 5750 0.0052310494176 0.00523105 0.00524471704041 0.008733679969 0.0087337
1/15/2007 5780 0.005203827875 0.00520383 0.0052173534976 0.049655590446 0.0496556
1/16/2007 5780 0 0 Err:502 0.031637084943 0.0316371
1/17/2007 5750 -0.005203827875 0.00520383 0.0052173534976 0.005231049418 0.005231
1/18/2007 5730 -0.003484324083 0.00348432 0.0034903844756 -0.003484324083 0.0034843
1/19/2007 5740 0.0017436796048 0.00174368 0.00174519646796 -0.006944472353 0.0069445
1/22/2007 5640 -0.017575144822 0.01757514 0.01773005985371 -0.024519617174 0.0245196
1/23/2007 5760 0.0210534091978 0.02105341 0.02127596705161 0.001737619899 0.0017376
1/24/2007 5760 0 0 Err:502 0.005221943981 0.0052219
1/25/2007 5760 0 0 Err:502 0.003478264376 0.0034783
1/26/2007 5750 -0.001737619899 0.00173762 0.00173912623399 0.019315789299 0.0193158
1/29/2007 5690 -0.010489606671 0.01048961 0.01054466103526 -0.01222722657 0.0122272
1/30/2007 5750 0.010489606671 0.01048961 0.01054466103526 -0.001737619899 0.0017376
1/31/2007 5800 0.0086580627431 0.00865806 0.00869554715634 0.006920442845 0.0069204
2/1/2007 5930 0.0221662954573 0.0221663 0.02241309541347 0.0308243582 0.0308244
2/2/2007 5890 -0.006768215346 0.00676822 0.0067911074226 0.034545749525 0.0345457
2/5/2007 5850 -0.00681433642 0.00681434 0.00683754190411 0.017241806435 0.0172418
2/6/2007 5800 -0.008583743691 0.00858374 0.00862058644035 0 0
2/7/2007 5750 -0.008658062743 0.00865806 0.00869554715634 -0.0308243582 0.0308244
2/8/2007 5800 0.0086580627431 0.00865806 0.00869554715634 -0.015398080111 0.0153981
2/9/2007 5840 0.0068728792878 0.00687288 0.00689648566632 -0.001710864404 0.0017109
2/12/2007 5760 -0.013793322132 0.01379332 0.01388862098161 -0.006920442845 0.0069204
2/13/2007 5790 0.0051948168771 0.00519482 0.0052082956578 0.006932436776 0.0069324
2/14/2007 5800 0.0017256259675 0.00172563 0.00172711157382 0 0
2/15/2007 5800 0 0 Err:502 -0.006872879288 0.0068729
2/16/2007 5820 0.003442344191 0.00344234 0.00344825934746 0.010362787036 0.0103628
2/19/2007 5790 -0.005167970158 0.00516797 0.0051813098641 0 0
2/20/2007 5840 0.0085985052552 0.00859851 0.00863547501216 0.006872879288 0.0068729
2/21/2007 5760 -0.013793322132 0.01379332 0.01388862098161 -0.006920442845 0.0069204
2/22/2007 5740 -0.003478264376 0.00347826 0.00348430369586 -0.013841051412 0.0138411
2/23/2007 5620 -0.021127546426 0.02112755 0.02135167999179 -0.029800627679 0.0298006
2/26/2007 5600 -0.003565066164 0.00356507 0.00357141085617 -0.041964199099 0.0419642
2/27/2007 5460 -0.025317807984 0.02531781 0.02564011259104 -0.053488684951 0.0534887
2/28/2007 5600 0.0253178079843 0.02531781 0.02564011259104 -0.02469261259 0.0246926
3/1/2007 5600 0 0 Err:502 -0.003565066164 0.0035651
3/2/2007 5660 0.010657294474 0.01065729 0.01071412628014 0.010657294474 0.0106573
3/5/2007 5480 -0.032318791255 0.03231879 0.03284521706815 0.003656311203 0.0036563
3/6/2007 5480 0 0 Err:502 -0.021661496781 0.0216615
3/7/2007 5610 0.0234456185747 0.02344562 0.02372184619188 0.001784121794 0.0017841
3/8/2007 5710 0.0176683041333 0.0176683 0.01782487066102 0.008795131453 0.0087951
3/9/2007 5830 0.0207979766945 0.02079798 0.02101514844747 0.061911899402 0.0619119
3/12/2007 5800 -0.00515908281 0.00515908 0.00517237663537 0.056752816592 0.0567528
3/13/2007 5750 -0.008658062743 0.00865806 0.00869554715634 0.024649135275 0.0246491
3/14/2007 5670 -0.01401073707 0.01401074 0.01410907096315 -0.007029905928 0.0070299
3/15/2007 5630 -0.007079675588 0.00707968 0.00710472562987 -0.034907558211 0.0349076
3/16/2007 5700 0.0123567326889 0.01235673 0.01243317784034 -0.017391742712 0.0173917
3/20/2007 5760 0.0104712998673 0.0104713 0.01052616190035 0.001737619899 0.0017376
3/21/2007 5740 -0.003478264376 0.00347826 0.00348430369586 0.012270092592 0.0122701
3/22/2007 5820 0.0138410514119 0.01384105 0.01393701245257 0.033190819592 0.0331908
3/23/2007 6010 0.0321244868038 0.03212449 0.03264456809798 0.052958573707 0.0529586
3/26/2007 6030 0.003322262192 0.00332226 0.00332777164097 0.045809536031 0.0458095
3/27/2007 6090 0.0099010709827 0.00990107 0.0099501112495 0.05918887139 0.0591889
3/28/2007 6000 -0.014888612494 0.01488861 0.01499968751445 0.030459207485 0.0304592
3/29/2007 5960 -0.006688988151 0.00668899 0.00671134683725 -0.00835426747 0.0083543
3/30/2007 6000 0.0066889881508 0.00668899 0.00671134683725 -0.004987541511 0.0049875
4/2/2007 5880 -0.020202707318 0.02020271 0.02040758484413 -0.035091319811 0.0350913
4/3/2007 6040 0.0268472500362 0.02684725 0.02720985608908 0.006644542719 0.0066445
4/4/2007 6090 0.0082440697751 0.00824407 0.00827805052001 0.021577600645 0.0215776
4/9/2007 6100 0.0016406894575 0.00164069 0.00164203238 0.016529301951 0.0165293
4/10/2007 6100 0 0 Err:502 0.036732009269 0.036732
4/11/2007 6040 -0.009884759233 0.00988476 0.00993363778271 0 0
4/12/2007 6120 0.0131580845775 0.01315808 0.01324478946804 0.004914014802 0.004914
4/13/2007 6140 0.0032626456348 0.00326265 0.00326795902342 0.00653597098 0.006536
4/16/2007 6110 -0.004897968976 0.00489797 0.00490995015049 0.001638002004 0.001638
4/17/2007 6070 -0.006568168112 0.00656817 0.00658972552005 0.004954593125 0.0049546
4/18/2007 6100 0.0049301661079 0.00493017 0.00494230544834 -0.003273325345 0.0032733
4/19/2007 6100 0 0 Err:502 -0.00653597098 0.006536
4/20/2007 6210 0.0178721247661 0.01787212 0.01803233527147 0.016234122762 0.0162341
4/23/2007 6340 0.0207178725037 0.02071787 0.02093336884627 0.043520163378 0.0435202
4/24/2007 6280 -0.009508787969 0.00950879 0.00955401335058 0.029081209301 0.0290812
4/25/2007 6300 0.0031796529174 0.00317965 0.00318469928921 0.032260862218 0.0322609
4/26/2007 6300 0 0 Err:502 0.014388737452 0.0143887
4/27/2007 6290 -0.001588562685 0.00158856 0.00158982160879 -0.007917697737 0.0079177
4/30/2007 6200 -0.014411778661 0.01441178 0.01451583638132 -0.012820688429 0.0128207
5/2/2007 6070 -0.02119068698 0.02119069 0.02141616694804 -0.037191028326 0.037191
5/3/2007 6210 0.022802290874 0.02280229 0.02306351164247 -0.014388737452 0.0143887
5/4/2007 6220 0.0016090108057 0.00160901 0.00161030235665 -0.011191163961 0.0111912
5/7/2007 6340 0.019108861698 0.01910886 0.01929208758492 0.022329476398 0.0223295
5/8/2007 6330 -0.001578532293 0.00157853 0.00157977536471 0.041941631085 0.0419416
5/9/2007 6570 0.0372135963404 0.0372136 0.03791269575211 0.056352936551 0.0563529
5/10/2007 6640 0.0105981309918 0.01059813 0.01065433244704 0.065342056737 0.0653421
5/11/2007 6820 0.026747508367 0.02674751 0.02710741319801 0.072980703406 0.0729807
5/14/2007 6660 -0.023739987303 0.02373999 0.02402322249485 0.050819248396 0.0508192
5/15/2007 6700 0.0059880418446 0.00598804 0.00600595590655 0.0195936939 0.0195937
5/16/2007 6630 -0.010502722199 0.01050272 0.01055791456266 -0.001507159291 0.0015072
5/17/2007 6550 -0.012139754551 0.01213975 0.01221353327707 -0.040394422208 0.0403944
5/18/2007 6760 0.0315578404077 0.03155784 0.03205964124948 0.014903405503 0.0149034
5/22/2007 6700 -0.008915363658 0.00891536 0.00895511249981 0 0
5/23/2007 6730 0.0044676172597 0.00446762 0.00447758409475 0.014970339459 0.0149703
5/24/2007 6560 -0.025584540701 0.02558454 0.02591370150814 0.001525553309 0.0015256
5/25/2007 6710 0.0226083480276 0.02260835 0.0228651275434 -0.007423939071 0.0074239
5/28/2007 6710 0 0 Err:502 0.001491424587 0.0014914
5/29/2007 6700 -0.001491424587 0.00149142 0.00149253421942 -0.00446761726 0.0044676
5/30/2007 6570 -0.0195936939 0.01959369 0.01978636645485 0.001523229541 0.0015232
5/31/2007 6620 0.0075815374524 0.00758154 0.00761026963675 -0.013503581035 0.0135036
6/1/2007 6650 0.0045214847188 0.00452148 0.00453169353177 -0.008982096316 0.0089821
6/4/2007 6640 -0.001504891179 0.00150489 0.00150602094626 -0.008995562909 0.0089956
6/5/2007 6650 0.0015048911794 0.00150489 0.00150602094626 0.012103022171 0.012103
6/6/2007 6520 -0.019742478729 0.01974248 0.01993809819253 -0.01522099401 0.015221
6/7/2007 6590 0.0106789725759 0.01067897 0.01073603623215 -0.009063506153 0.0090635
6/8/2007 6530 -0.009146405226 0.00914641 0.00918824415338 -0.0167050202 0.016705
6/12/2007 6600 0.010662705744 0.01066271 0.0107195953801 -0.007547205635 0.0075472
6/13/2007 6670 0.0105502108952 0.01055021 0.01060590437651 0.022745483989 0.0227455
6/14/2007 6720 0.0074682946075 0.00746829 0.00749617382859 0.019534806021 0.0195348
6/15/2007 7300 0.0827861936193 0.08278619 0.0862991850537 0.111467404866 0.1114674
6/19/2007 7560 0.0349968420371 0.03499684 0.03561467680343 0.135801541159 0.1358015
6/20/2007 7290 -0.036367644171 0.03636764 0.03703513217965 0.088883686093 0.0888837
6/21/2007 7390 0.0136241889395 0.01362419 0.01371715979159 0.095039580425 0.0950396
6/22/2007 7320 -0.009517406987 0.00951741 0.00956271452226 0.002735979819 0.002736
6/25/2007 7190 -0.01791915624 0.01791916 0.01808021357879 -0.050180018458 0.05018
6/26/2007 6910 -0.039721533953 0.03972153 0.04051870406478 -0.053533908241 0.0535339
6/27/2007 7030 0.017217068043 0.01721707 0.0173657171937 -0.049941029138 0.049941
6/28/2007 6940 -0.012884931304 0.01288493 0.01296806614173 -0.053308553455 0.0533086
6/29/2007 6900 -0.005780362915 0.00578036 0.00579705477439 -0.04116976013 0.0411698
7/3/2007 6920 0.0028943580264 0.00289436 0.00289853905583 0.00144613185 0.0014461
7/4/2007 6900 -0.002894358026 0.00289436 0.00289853905583 -0.018665294219 0.0186653
7/5/2007 6880 -0.002902759658 0.00290276 0.00290696500747 -0.008683122573 0.0086831
7/6/2007 6910 0.0043509858343 0.00435099 0.00436043870869 0.001448226176 0.0014482
7/9/2007 6850 -0.008720985505 0.00872099 0.00875901753129 -0.010167117355 0.0101671
7/10/2007 6700 -0.022141125877 0.02214113 0.02238736361257 -0.029413885206 0.0294139
7/11/2007 6750 0.0074349784875 0.00743498 0.00746260921901 -0.019076147061 0.0190761
7/12/2007 7000 0.0363676441709 0.03636764 0.03703513217965 0.012940511276 0.0129405
7/13/2007 6940 -0.008608374537 0.00860837 0.00864542933063 0.013053122245 0.0130531
7/16/2007 7160 0.0312082064538 0.03120821 0.03169889267333 0.066402454576 0.0664025
7/17/2007 7250 0.012491487894 0.01249149 0.01256961296482 0.071458963982 0.071459
7/18/2007 7240 -0.001380262469 0.00138026 0.00138121281996 0.033711057342 0.0337111
7/19/2007 7380 0.0191524322148 0.01915243 0.01933649727536 0.061471864094 0.0614719
7/23/2007 7320 -0.008163310639 0.00816331 0.00819662799917 0.022100347001 0.0221003
7/24/2007 7490 0.0229584695559 0.02295847 0.02322329467507 0.032567328663 0.0325673
7/25/2007 7390 -0.013441062569 0.01344106 0.01353154542068 0.020506528562 0.0205065
7/26/2007 7310 -0.010884461198 0.01088446 0.01094374610757 -0.009530364851 0.0095304
7/27/2007 7340 0.0040955688647 0.00409557 0.00410394377608 0.002728514653 0.0027285
7/30/2007 7200 -0.019257816604 0.01925782 0.01944391935952 -0.039487771507 0.0394878
7/31/2007 7300 0.0137933221323 0.01379332 0.01388862098161 -0.012253386806 0.0122534
8/1/2007 7130 -0.023563113728 0.02356311 0.02384212776023 -0.024932039335 0.024932
8/2/2007 7180 0.0069881486339 0.00698815 0.00701255442083 -0.022039459566 0.0220395
8/3/2007 7110 -0.009797139245 0.00979714 0.00984515370525 -0.012578782207 0.0125788
8/6/2007 7150 0.0056101128908 0.00561011 0.00562583508516 -0.020761991448 0.020762
8/8/2007 7200 0.0069686693161 0.00696867 0.0069929390745 0.009769791596 0.0097698
8/9/2007 7150 -0.006968669316 0.00696867 0.0069929390745 -0.004187026354 0.004187
8/10/2007 7080 -0.009838449 0.00983845 0.00988686988541 -0.00422833611 0.0042283
8/13/2007 7030 -0.007087201883 0.0070872 0.00711230527646 -0.016925650883 0.0169257
8/14/2007 6990 -0.005706149577 0.00570615 0.00572241517735 -0.029600469776 0.0296005
8/15/2007 6900 -0.012959144643 0.01295914 0.01304324197498 -0.035590945103 0.0355909
8/16/2007 6450 -0.067441280796 0.06744128 0.06976068487646 -0.093193776898 0.0931938
8/17/2007 6820 0.0557793410477 0.05577934 0.05735977238013 -0.030327233967 0.0303272
8/21/2007 6870 0.0073046343789 0.00730463 0.00733130364893 -0.017316450011 0.0173165
8/22/2007 7020 0.0215991118035 0.02159911 0.02183339906801 0.017241806435 0.0172418
8/23/2007 7060 0.0056818334674 0.00568183 0.00569796060514 0.090364920697 0.0903649
8/24/2007 7160 0.0140649294674 0.01406493 0.01416402731152 0.048650509117 0.0486505
8/27/2007 7140 -0.002797204621 0.0027972 0.00280110955063 0.038548670117 0.0385487
8/28/2007 7000 -0.019802627296 0.01980263 0.01999944448313 -0.002853068982 0.0028531
8/29/2007 7020 0.0028530689824 0.00285307 0.00285713151936 -0.005681833467 0.0056818
8/30/2007 7090 0.0099221225063 0.00992212 0.00997137187658 -0.009824640429 0.0098246
8/31/2007 7050 -0.00565772372 0.00565772 0.00567371415535 -0.012685159527 0.0126852
9/3/2007 7060 0.001417434681 0.00141743 0.00141843692193 0.00853490245 0.0085349
9/4/2007 7100 0.0056497325421 0.00564973 0.00566567779629 0.01133156601 0.0113316
9/5/2007 7040 -0.008486613877 0.00848661 0.00852262639037 -0.007077170374 0.0070772
9/6/2007 7060 0.0028368813352 0.00283688 0.00284089788159 0.001417434681 0.0014174
9/7/2007 7000 -0.00853490245 0.0085349 0.00857132653284 -0.00853490245 0.0085349
9/10/2007 6930 -0.010050335854 0.01005034 0.01010086839592 -0.024234970845 0.024235
9/11/2007 6930 0 0 Err:502 -0.015748356968 0.0157484
9/12/2007 6940 0.0014419613169 0.00144196 0.001442998551 -0.017143276986 0.0171433
9/13/2007 6880 -0.008683122573 0.00868312 0.00872082460348 -0.01729149711 0.0172915
9/14/2007 6800 -0.011696039763 0.01169604 0.01176451365496 -0.01893720102 0.0189372
9/17/2007 6790 -0.001471670611 0.00147167 0.00147275103757 -0.020408871631 0.0204089
9/18/2007 6820 0.0044085302848 0.00440853 0.00441823503791 -0.017442302663 0.0174423
9/19/2007 6860 0.0058479698824 0.00584797 0.00586505486297 -0.002911210207 0.0029112
9/20/2007 6850 -0.001458789464 0.00145879 0.00145985105461 0.007326040092 0.007326
9/21/2007 6910 0.0087209855054 0.00872099 0.00875901753129 0.017518696209 0.0175187
9/24/2007 6700 -0.030862111383 0.03086211 0.03134191932281 -0.017751945458 0.0177519
9/25/2007 6900 0.0294138852063 0.02941389 0.0298495088329 0.005813969865 0.005814
9/26/2007 6910 0.0014482261764 0.00144823 0.00144927244508 0.008720985505 0.008721
9/27/2007 6880 -0.004350985834 0.00435099 0.00436043870869 -0.004350985834 0.004351
9/28/2007 6810 -0.010226531784 0.01022653 0.01027885472542 0.016284593765 0.0162846
10/1/2007 6900 0.0131292914418 0.01312929 0.01321561645841 0 0
10/2/2007 7000 0.0143887374521 0.01438874 0.01449246191392 0.012940511276 0.0129405
10/3/2007 6980 -0.002861232281 0.00286123 0.00286531811002 0.014430264829 0.0144303
10/4/2007 6920 -0.008633147145 0.00863315 0.00867041581974 0.016023649468 0.0160236
10/5/2007 6980 0.0086331471447 0.00863315 0.00867041581974 0.011527505171 0.0115275
10/8/2007 6940 -0.005747142256 0.00574714 0.00576364262236 -0.008608374537 0.0086084
10/9/2007 6830 -0.015977100936 0.0159771 0.01610505703891 -0.021724243192 0.0217242
10/10/2007 6770 -0.008823586659 0.00882359 0.00886252015724 -0.021914682705 0.0219147
10/11/2007 6780 0.0014760150281 0.00147602 0.00147710184412 -0.029071814822 0.0290718
10/12/2007 6710 -0.010378150969 0.01037815 0.01043203961069 -0.033702823535 0.0337028
10/16/2007 6700 -0.001491424587 0.00149142 0.00149253421942 -0.019217147186 0.0192171
10/17/2007 6550 -0.02264247675 0.02264248 0.02290003502494 -0.033036037277 0.033036
10/18/2007 6480 -0.010744539283 0.01074454 0.01080230706655 -0.045256591588 0.0452566
10/19/2007 6450 -0.004640379557 0.00464038 0.00465113274477 -0.039518820176 0.0395188
10/22/2007 6370 -0.012480661224 0.01248066 0.01255865064688 -0.050508056813 0.0505081
10/23/2007 6460 0.0140298482104 0.01402985 0.01412845117493 -0.013835731853 0.0138357
10/24/2007 6400 -0.009331327429 0.00933133 0.00937487793272 -0.012422519999 0.0124225
10/25/2007 6460 0.0093313274289 0.00933133 0.00937487793272 0.001549186987 0.0015492
10/26/2007 6570 0.016884514702 0.01688451 0.01702746109355 0.030914362912 0.0309144
10/29/2007 6600 0.0045558165359 0.00455582 0.00456618108724 0.021440331238 0.0214403
10/30/2007 6530 -0.010662705744 0.01066271 0.0107195953801 0.020108952923 0.020109
10/31/2007 6490 -0.006144412572 0.00614441 0.00616327543881 0.004633212921 0.0046332
11/1/2007 6500 0.0015396461856 0.00153965 0.00154082875186 -0.010711655595 0.0107117
11/2/2007 6610 0.016781476962 0.01678148 0.01692267918018 0.001514004831 0.001514
11/6/2007 6750 0.0209588510208 0.02095885 0.02117940725761 0.033135561596 0.0331356
11/7/2007 6870 0.0176216013498 0.0176216 0.01777733884604 0.056901575518 0.0569016
11/8/2007 6880 0.001454545711 0.00145455 0.00145560113295 0.056816475044 0.0568165
11/9/2007 6820 -0.00875918009 0.00875918 0.00879754646317 0.031275817992 0.0312758
11/13/2007 6840 0.0029282597791 0.00292826 0.00293253937544 0.01324522675 0.0132452
11/14/2007 7000 0.0231224174209 0.02312242 0.02339105296422 0.018746042821 0.018746
11/15/2007 7100 0.014184634992 0.01418463 0.01428543085123 0.031476132102 0.0314761
11/16/2007 7100 0 0 Err:502 0.040235312192 0.0402353
11/19/2007 7060 -0.005649732542 0.00564973 0.00566567779629 0.031657319871 0.0316573
11/20/2007 7170 0.0154606031064 0.0154606 0.01558039939458 0.023995505556 0.0239955
11/21/2007 7200 0.0041753714105 0.00417537 0.00418407610376 0.013986241975 0.0139862
11/22/2007 7270 0.0096752655234 0.00967527 0.00972209094558 0.023661507498 0.0236615
11/23/2007 7410 0.0190741477626 0.01907415 0.01925670643559 0.048385387803 0.0483854
11/26/2007 7320 -0.012220111335 0.01222011 0.01229487201758 0.020704673362 0.0207047
11/27/2007 7260 -0.008230499137 0.0082305 0.00826436794896 0.008298802815 0.0082988
11/28/2007 7220 -0.005524875932 0.00552488 0.00554012357573 -0.006901338641 0.0069013
11/29/2007 7150 -0.009742596199 0.0097426 0.00979007667118 -0.035718082602 0.0357181
11/30/2007 7100 -0.007017572659 0.00701757 0.00704218464268 -0.030515543926 0.0305155
12/3/2007 7090 -0.001409443503 0.00140944 0.00141043447262 -0.023694488293 0.0236945
12/4/2007 7000 -0.012775191489 0.01277519 0.01285691327392 -0.030944803849 0.0309448
12/5/2007 7130 0.0184010853709 0.01840109 0.01857094957642 -0.00280112228 0.0028011
12/6/2007 7160 0.0041987465463 0.00419875 0.00420754904434 0.008415196925 0.0084152
12/7/2007 7180 0.0027894020876 0.0027894 0.00279328525261 0.012614042516 0.012614
12/10/2007 7200 0.0027816429619 0.00278164 0.00278550454389 0.028170876967 0.0281709
12/11/2007 7230 0.0041580101487 0.00415801 0.00416664255424 0.013927801744 0.0139278
12/12/2007 7200 -0.004158010149 0.00415801 0.00416664255424 0.005571045049 0.005571
12/13/2007 7190 -0.001389854289 0.00138985 0.00139081789747 0.001391788673 0.0013918
12/14/2007 7220 0.0041637811718 0.00416378 0.00417243757287 0.002773926883 0.0027739
12/17/2007 7160 -0.008344971932 0.00834497 0.00837979073896 -0.009729055198 0.0097291
12/18/2007 7000 -0.022599831917 0.02259983 0.02285641729507 -0.028170876967 0.0281709
12/19/2007 7030 0.0042765567673 0.00427656 0.00428568877576 -0.02250446591 0.0225045
12/20/2007 7100 0.0099080782247 0.00990808 0.00995718804442 -0.016760168857 0.0167602
12/21/2007 7140 0.0056179923042 0.00561799 0.00563375873453 -0.002797204621 0.0027972
12/24/2007 7200 0.0083682496705 0.00836825 0.00840326326816 0.028170876967 0.0281709
12/26/2007 7140 -0.008368249671 0.00836825 0.00840326326816 0.015526070529 0.0155261
12/27/2007 7090 -0.007027435807 0.00702744 0.00705211710481 -0.001409443503 0.0014094
12/28/2007 7100 0.0014094435032 0.00140944 0.00141043447262 -0.005617992304 0.005618
1/2/2008 7090 -0.001409443503 0.00140944 0.00141043447262 -0.015395685478 0.0153957
1/3/2008 7090 0 0 Err:502 -0.007027435807 0.0070274
1/4/2008 7100 0.0014094435032 0.00140944 0.00141043447262 0.001409443503 0.0014094
1/8/2008 7020 -0.01133156601 0.01133157 0.011395831028 -0.01133156601 0.0113316
1/9/2008 6950 -0.010021558461 0.01002156 0.01007180155535 -0.019943680967 0.0199437
1/10/2008 6990 0.005738896669 0.0057389 0.00575534967769 -0.014204784298 0.0142048
1/11/2008 7000 0.0014295928096 0.00142959 0.00143061232192 -0.014184634992 0.0141846
1/14/2008 6810 -0.027518028894 0.02751803 0.02789906583036 -0.030371097876 0.0303711
1/15/2008 6890 0.0116789648641 0.01167896 0.01174723858638 -0.008670574551 0.0086706
1/16/2008 6710 -0.026472134042 0.02647213 0.0268246340261 -0.040881605262 0.0408816
1/17/2008 6590 -0.018045602469 0.0180456 0.01820894769093 -0.060356800541 0.0603568
1/18/2008 6320 -0.041834140356 0.04183414 0.04271898465613 -0.074672912003 0.0746729
1/21/2008 5890 -0.070463210495 0.07046321 0.07299769500981 -0.156815087362 0.1568151
1/22/2008 6400 0.0830419927021 0.08304199 0.08657703093111 -0.047300960618 0.047301
1/23/2008 6500 0.015504186536 0.01550419 0.0156246609324 -0.013751171613 0.0137512
1/24/2008 6780 0.0421749250507 0.04217493 0.04307434641153 0.070257893794 0.0702579
1/25/2008 6850 0.0102715503218 0.01027155 0.01032433573136 0.150992654611 0.1509927
1/28/2008 6700 -0.022141125877 0.02214113 0.02238736361257 0.045809536031 0.0458095
1/29/2008 6750 0.0074349784875 0.00743498 0.00746260921901 0.037740327983 0.0377403
1/30/2008 6700 -0.007434978488 0.00743498 0.00746260921901 -0.011869575555 0.0118696
1/31/2008 6840 0.0206802052375 0.02068021 0.02089491601245 -0.00146092064 0.0014609
2/1/2008 6820 -0.002928259779 0.00292826 0.00293253937544 0.017751945458 0.0177519
2/4/2008 6900 0.0116619397478 0.01166194 0.01173001417693 0.021978906719 0.0219789
2/5/2008 6760 -0.020498521548 0.02049852 0.02070946351169 0.008915363658 0.0089154
2/6/2008 6710 -0.007423939071 0.00742394 0.00745148771081 -0.019188780651 0.0191888
2/7/2008 6600 -0.016529301951 0.0165293 0.01666628088483 -0.032789822823 0.0327898
2/8/2008 6780 0.0269074529199 0.02690745 0.02727169432921 -0.017544309651 0.0175443
2/11/2008 6820 0.0058823699031 0.00588237 0.00589965667306 0.0088365818 0.0088366
2/12/2008 6810 -0.001467351694 0.00146735 0.00146842578634 0.014793169178 0.0147932
2/13/2008 6960 0.0217873541849 0.02178735 0.02202575793362 0.053109825314 0.0531098
2/14/2008 6980 0.002869442428 0.00286944 0.00287355174993 0.029071814822 0.0290718
2/15/2008 7000 0.002861232281 0.00286123 0.00286531811002 0.0260506772 0.0260507
2/18/2008 7050 0.0071174677689 0.00711747 0.00714278628239 0.034635496663 0.0346355
2/19/2008 7050 0 0 Err:502 0.012848142478 0.0128481
2/20/2008 7010 -0.005689915778 0.00568992 0.00570608887256 0.004288784272 0.0042888
2/21/2008 7060 0.0071073504587 0.00710735 0.00713259695927 0.00853490245 0.0085349
2/22/2008 7090 0.0042402890389 0.00424029 0.00424926670646 0.00565772372 0.0056577
2/25/2008 7060 -0.004240289039 0.00424029 0.00424926670646 0.001417434681 0.0014174
2/26/2008 7100 0.0056497325421 0.00564973 0.00566567779629 0.012757083001 0.0127571
2/27/2008 7100 0 0 Err:502 0.005649732542 0.0056497
2/28/2008 7090 -0.001409443503 0.00140944 0.00141043447262 0 0
2/29/2008 7000 -0.012775191489 0.01277519 0.01285691327392 -0.00853490245 0.0085349
3/3/2008 6990 -0.00142959281 0.00142959 0.00143061232192 -0.015614227802 0.0156142
3/4/2008 6740 -0.036420631322 0.03642063 0.03709007761744 -0.052034859123 0.0520349
3/5/2008 6920 0.0263558447054 0.02635584 0.02670524097298 -0.024269570914 0.0242696
3/6/2008 6850 -0.010167117355 0.01016712 0.01021883306798 -0.021661496781 0.0216615
3/7/2008 6900 0.0072727593291 0.00727276 0.00729919607524 -0.012959144643 0.0129591
3/10/2008 7050 0.021506205221 0.02150621 0.02173847411175 0.0449676919 0.0449677
3/11/2008 7050 0 0 Err:502 0.018611847195 0.0186118
3/12/2008 7060 0.001417434681 0.00141743 0.00141843692193 0.030196399231 0.0301964
3/13/2008 7030 -0.004258345683 0.00425835 0.00426740002733 0.018665294219 0.0186653
3/14/2008 7100 0.0099080782247 0.00990808 0.00995718804442 0.007067167223 0.0070672
3/17/2008 7010 -0.012757083001 0.01275708 0.01283857278311 -0.005689915778 0.0056899
3/18/2008 7050 0.0056899157777 0.00568992 0.00570608887256 -0.001417434681 0.0014174
3/19/2008 7100 0.0070671672231 0.00706717 0.00709212872267 0.009908078225 0.0099081
3/25/2008 7050 -0.007067167223 0.00706717 0.00709212872267 -0.007067167223 0.0070672
3/26/2008 7100 0.0070671672231 0.00706717 0.00709212872267 0.012757083001 0.0127571
3/27/2008 7100 0 0 Err:502 0.007067167223 0.0070672
3/28/2008 7100 0 0 Err:502 0 0
3/31/2008 7040 -0.008486613877 0.00848661 0.00852262639037 -0.001419446654 0.0014194
4/1/2008 7190 0.021083001563 0.021083 0.02130618770155 0.012596387686 0.0125964
4/2/2008 7240 0.0069300346647 0.00693003 0.00695403575583 0.01952642235 0.0195264
4/3/2008 7230 -0.001382170227 0.00138217 0.0013831232075 0.018144252123 0.0181443
4/4/2008 7260 0.004140792666 0.00414079 0.00414935368061 0.030771658667 0.0307717
4/7/2008 7360 0.0136801039041 0.0136801 0.01377384118574 0.023368761008 0.0233688
4/8/2008 7390 0.0040678022193 0.0040678 0.00407606388103 0.020506528562 0.0205065
4/9/2008 7490 0.013441062569 0.01344106 0.01353154542068 0.035329761358 0.0353298
4/10/2008 7310 -0.024325523767 0.02432552 0.02462296096207 0.006863444925 0.0068634
4/11/2008 7260 -0.006863444925 0.00686344 0.0068869864656 -0.013680103904 0.0136801
4/14/2008 7290 0.0041237171839 0.00412372 0.00413220768945 -0.01362418894 0.0136242
4/15/2008 7300 0.0013708021338 0.0013708 0.00137173949908 -0.025694449375 0.0256944
4/16/2008 7340 0.0054644944721 0.00546449 0.00547941035481 0.004095568865 0.0040956
4/17/2008 7340 0 0 Err:502 0.01095901379 0.010959
4/18/2008 7530 0.0255561991854 0.0255562 0.02588462803633 0.032391495791 0.0323915
4/21/2008 7440 -0.012024192967 0.01202419 0.01209657096176 0.018996500691 0.0189965
4/22/2008 7430 -0.001344990115 0.00134499 0.00134589250434 0.012187016103 0.012187
4/23/2008 7400 -0.00404585852 0.00404586 0.0040540312274 0.008141157584 0.0081412
4/24/2008 7420 0.0026990569692 0.00269906 0.00270269255752 -0.014715984633 0.014716
4/25/2008 7450 0.0040349752122 0.00403498 0.00404310398086 0.001343183546 0.0013432
4/28/2008 7590 0.0186175590161 0.01861756 0.01879145587149 0.021305732678 0.0213057
4/29/2008 7510 -0.010596125631 0.01059613 0.01065230578259 0.014755465566 0.0147555
4/30/2008 7790 0.0366053941066 0.03660539 0.03728169153512 0.048661802703 0.0486618
5/2/2008 7880 0.0114870439871 0.01148704 0.01155308804718 0.056113871478 0.0561139
5/6/2008 7940 0.0075853713893 0.00758537 0.00761413267692 0.045081683852 0.0450817
5/7/2008 7850 -0.011399743465 0.01139974 0.01146478559552 0.044278066018 0.0442781
5/8/2008 7790 -0.007672671912 0.00767267 0.00770209989265 0 0
5/9/2008 7800 0.0012828738129 0.00128287 0.00128369475875 -0.010204170174 0.0102042
5/12/2008 7810 0.001281230156 0.00128123 0.0012820489992 -0.016508311407 0.0165083
5/13/2008 7810 0 0 Err:502 -0.005108567943 0.0051086
5/14/2008 7890 0.0101911710062 0.01019117 0.01024313212415 0.012755274975 0.0127553
5/15/2008 7840 -0.006357300495 0.0063573 0.00637749453077 0.005115100667 0.0051151
5/16/2008 7800 -0.005115100667 0.0051151 0.00512816860297 -0.001281230156 0.0012812
5/19/2008 7800 0 0 Err:502 -0.001281230156 0.0012812
5/20/2008 7850 0.0063897980988 0.0063898 0.00641019933978 -0.005082603063 0.0050826
5/21/2008 7770 -0.010243367415 0.01024337 0.01029586306701 -0.008968669983 0.0089687
5/22/2008 7830 0.0076923456232 0.00769235 0.00772192490495 0.003838776307 0.0038388
5/23/2008 7780 -0.006406171812 0.00640617 0.00642667785418 -0.002567395505 0.0025674
5/27/2008 7790 0.0012845216924 0.00128452 0.00128534474912 -0.007672671912 0.0076727
5/28/2008 7740 -0.006439172281 0.00643917 0.00645989036172 -0.003868476778 0.0038685
5/29/2008 7790 0.006439172281 0.00643917 0.00645989036172 -0.00512165012 0.0051217
5/30/2008 7900 0.0140218995903 0.0140219 0.01412039059915 0.015306421283 0.0153064
6/3/2008 7720 -0.023048395436 0.0230484 0.02331530718826 -0.009026495846 0.0090265
6/4/2008 7790 0.009026495846 0.0090265 0.00906724332541 0.006439172281 0.0064392
6/5/2008 7760 -0.003858525688 0.00385853 0.00386595862356 -0.003858525688 0.0038585
6/6/2008 7700 -0.007762005335 0.00776201 0.00779212346262 -0.025642430613 0.0256424
6/9/2008 7670 -0.00390371348 0.00390371 0.00391132164651 -0.006497748658 0.0064977
6/10/2008 7650 -0.002610967541 0.00261097 0.00261436959201 -0.018135212044 0.0181352
6/11/2008 7630 -0.002617802542 0.0026178 0.00262122243624 -0.016894488899 0.0168945
6/12/2008 7630 0 0 Err:502 -0.009132483563 0.0091325
6/13/2008 7670 0.0052287700828 0.00522877 0.00524242578712 0 0
6/16/2008 7790 0.0155242445035 0.01552424 0.01564503162529 0.018135212044 0.0181352
6/17/2008 7770 -0.002570695503 0.0025707 0.00257399337199 0.018182319083 0.0181823
6/18/2008 7830 0.0076923456232 0.00769235 0.00772192490495 0.025874664706 0.0258747
6/19/2008 7710 -0.015444322427 0.01544432 0.01556386590048 0.005201572196 0.0052016
6/20/2008 7810 0.0128867762764 0.01288678 0.01296993497479 0.002564103969 0.0025641
6/23/2008 7770 -0.005134799472 0.0051348 0.00514796834014 0 0
6/24/2008 7820 0.0064143901777 0.00641439 0.00643494892295 -0.001277955445 0.001278
6/25/2008 7820 0 0 Err:502 0.014166366982 0.0141664
6/26/2008 7710 -0.014166366982 0.01416637 0.01426690277366 -0.012886776276 0.0128868
6/27/2008 7690 -0.002597404058 0.0025974 0.00260077083959 -0.010349380862 0.0103494
7/1/2008 7700 0.0012995453421 0.00129955 0.00130038776838 -0.015464225698 0.0154642
7/2/2008 7650 -0.006514681021 0.00651468 0.00653588838195 -0.021978906719 0.0219789
7/3/2008 7610 -0.005242475965 0.00524248 0.00525620341526 -0.013055015702 0.013055
7/4/2008 7700 0.011757156986 0.01175716 0.01182634976761 0.001299545342 0.0012995
7/7/2008 7680 -0.0026007817 0.00260078 0.00260415724774 -0.0026007817 0.0026008
7/8/2008 7700 0.0026007817001 0.00260078 0.00260415724774 0.006514681021 0.0065147
7/9/2008 7670 -0.00390371348 0.00390371 0.00391132164651 0.007853443506 0.0078534
7/10/2008 7660 -0.001304631627 0.00130463 0.00130548066165 -0.005208345107 0.0052083
7/11/2008 7620 -0.005235614054 0.00523561 0.00524930556083 -0.007843177461 0.0078432
7/14/2008 7640 0.0026212334799 0.00262123 0.00262466234814 -0.007822725681 0.0078227
7/15/2008 7500 -0.018494582636 0.01849458 0.01866618274653 -0.022413594837 0.0224136
7/16/2008 7410 -0.012072581234 0.01207258 0.01214554410717 -0.033181544445 0.0331815
7/17/2008 7400 -0.001350439098 0.00135044 0.00135134881507 -0.029296369488 0.0292964
7/18/2008 7450 0.0067340321813 0.00673403 0.00675669334976 -0.025183570787 0.0251836
7/21/2008 7500 0.0066889881508 0.00668899 0.00671134683725 0 0
7/22/2008 7530 0.0039920212695 0.00399202 0.00399997777798 0.016064602504 0.0160646
7/23/2008 7500 -0.00399202127 0.00399202 0.00399997777798 0.013423020332 0.013423
7/24/2008 7460 -0.005347606327 0.00534761 0.00536189036439 0.001341381824 0.0013414
7/25/2008 7550 0.0119921490453 0.01199215 0.01206414101992 0.006644542719 0.0066445
7/28/2008 7520 -0.003981425299 0.00398143 0.00398933959817 -0.00132890385 0.0013289
7/29/2008 7460 -0.008010723746 0.00801072 0.00804280559952 -0.005347606327 0.0053476
7/30/2008 7500 0.0053476063266 0.00534761 0.00536189036439 0.005347606327 0.0053476
7/31/2008 7550 0.0066445427187 0.00664454 0.00666660493927 0 0
8/1/2008 7500 -0.006644542719 0.00664454 0.00666660493927 -0.002663117419 0.0026631
8/4/2008 7460 -0.005347606327 0.00534761 0.00536189036439 0 0
8/5/2008 7430 -0.004029555486 0.00402956 0.00403766241785 -0.009377161813 0.0093772
8/6/2008 7450 0.0026881736618 0.00268817 0.00269177997694 -0.013333530869 0.0133335
8/8/2008 7490 0.0053547651377 0.00535477 0.00536908747908 -0.001334223013 0.0013342
RENTABILIDAD RENTABILIDAD
ANUAL ANUAL
EQUIVALENTE A UNA RENTABILIDAD VALOR EQUIVALENTE A
SEMANA MENSUAL ln ABSOLUTO UN MES

INTERCONEXION ELECTRICA S.A.


0.056333119182186 8000
0.033917508516305
7500
0.012236322453896
0.008771190039749 7000
0.050884191639974
0.032132927784219 6500
0.005244490768342
6000
0.003490284258236
0.006968174216625 5500
0.024816772536194
0.001739101352991 5000
0.005235338540117 07 07 07 07 08 08 08
20 20 20 20 20 20 20
0.003484203827337 /2/ /2/ /2/ /2/ /2/ /2/ /2/
1 4 7 1 0 1 4 7
0.019499889545132
0.012300829705262
0.001739101352991 -0.010380716055 0.010380716 0.010430248412
0.006943980782645 0.001725625967 0.001725626 0.00172699144
0.031294929623493 0.023891921425 0.023891921 0.024155293183
0.035137511785243 0.032789822823 0.032789823 0.033287126374
0.017388396821846 0.061693569005 0.061693569 0.06346827356
Err:502 0.035091319811 0.03509132 0.035661249639
0.031294929623493 0.005231049418 0.005231049 0.005243609437
0.015514926646364 0.008658062743 0.008658063 0.008692503115
0.001712300574773 0.010327114156 0.010327114 0.010376135573
0.006943980782645 -0.003466207976 0.003466208 0.003471719973
0.006956056463273 0.006932436776 0.006932437 0.006954506142
Err:502 0.012142386826 0.012142387 0.012210190817
0.006896094435322 0.010398707221 0.010398707 0.010448411668
0.010415623479135 0.031416196233 0.031416196 0.03187253188
Err:502 0.005194816877 0.005194817 0.005207203382
0.006896094435322 0.013793322132 0.013793322 0.01388085765
0.006943980782645 0 0
0.013935414825212 -0.001740644478 0.001740644 0.001742033828
0.030240316208293 -0.012378584233 0.012378584 0.012449056398
0.042839494181937 -0.026433257068 0.026433257 0.026755865516
0.054916053697387 -0.060409127796 0.060409128 0.062110093414
0.024993992609265 -0.057257615269 0.057257615 0.058784388572
0.003571305931958 -0.050489399922 0.0504894 0.051674316286
0.010713182069219 -0.033017769029 0.033017769 0.03352204289
0.003662874653856 -0.056752816592 0.056752817 0.058252576195
0.021893200977224 -0.048094753849 0.048094754 0.049169219228
0.00178568362512 -0.033307198018 0.033307198 0.033820392801
0.008833171984063 -0.022511773172 0.022511773 0.02274550593
0.063829434407334 0.012079525655 0.012079526 0.012146628247
0.058361406431455 0.001725625967 0.001725626 0.00172699144
0.024949450722569 -0.008658062743 0.008658063 0.008692503115
0.007054195224042 -0.022668799813 0.0226688 0.022905815021
0.035511851251811 -0.033190819592 0.03319082 0.033700417813
0.017540900897228 -0.015666116744 0.015666117 0.01577909517
0.001739101352991 -0.013793322132 0.013793322 0.01388085765
0.012344213725848 -0.003478264376 0.003478264 0.003483814802
0.03373683438878 0.013841051412 0.013841051 0.01392919495
0.054357550528408 0.067093084642 0.067093085 0.069195203373
0.046853888750992 0.073980412998 0.073980413 0.07654119009
0.060939897649491 0.109199291965 0.109199292 0.114833907809
0.030918641980074 0.068992871487 0.068992871 0.071216902617
0.008388585093592 0.062303883336 0.062303883 0.064114183439
0.004999759631276 0.058335577013 0.058335577 0.0599208564
0.035702028038413 0.070451660951 0.070451661 0.072771682758
0.0066662393543 0.097298910987 0.097298911 0.101757430268
0.021807507308393 0.082097362187 0.082097362 0.085258062298
0.016663996356674 0.066069747511 0.066069748 0.068107647037
0.03740151354016 0.045271770817 0.045271771 0.04622305413
Err:502 0.040546094394 0.040546094 0.041308139189
0.004925875057433 0.062362241715 0.062362242 0.064175964305
0.006556963631595 0.079635624419 0.079635624 0.082607566628
0.001639318421987 0.081817331032 0.081817331 0.084956259732
0.004966650221542 0.062892430231 0.06289243 0.064737396914
0.003278585165584 0.057351296471 0.057351296 0.05888310996
0.006556963631595 0.060829560848 0.060829561 0.062554488105
0.016364037072517 0.064860634202 0.064860634 0.06682396313
0.044462043491935 0.053454019902 0.05345402 0.054783272348
0.029499828026203 0.040622969741 0.04062297 0.041387923347
0.03277655412211 0.033901551676 0.033901552 0.03443331346
0.014490734418027 0.048790164169 0.048790164 0.049896140568
0.007948518078539 0.053890589635 0.05389059 0.055241807995
0.012901625196232 0.032789822823 0.032789823 0.033287126374
0.037877471523352 0.031801843161 0.031801843 0.032269501241
0.014490734418027 0.027756883999 0.027756884 0.028112741312
0.011252801663911 0.021121825029 0.021121825 0.02132750643
0.022575744034234 0.03858999727 0.038589997 0.039279911429
0.042815978602679 0.037011464977 0.037011465 0.037645812115
0.057938733024187 0.08410982055 0.084109821 0.087429246844
0.067480327522386 0.081549866964 0.081549867 0.084668073136
0.075654741432921 0.105034729696 0.10503473 0.110241673636
0.052106591508716 0.086192711369 0.086192711 0.089680611564
0.019783146637802 0.098748921326 0.098748921 0.103343185842
0.001508273751793 0.083316033019 0.083316033 0.08657237679
0.04120504637285 0.071176278468 0.071176278 0.07354474997
0.015012847676598 0.084861994109 0.084861994 0.088241767368
Err:502 0.055228757948 0.055228758 0.056648444626
0.015080769264966 0.069205163177 0.069205163 0.071443034939
0.00152669514552 0.040440969559 0.04044097 0.041199045708
0.007451030979917 0.063049317586 0.063049318 0.064903581717
0.001492515893966 0.064637880271 0.06463788 0.066587625447
0.004477419172746 0.077558234346 0.077558234 0.080375507056
0.001524367900442 0.079155227425 0.079155227 0.082091026864
0.013593389301785 0.063934474004 0.063934474 0.065841639802
0.009021773731633 0.066846947917 0.066846948 0.068933527741
0.00903535955994 0.046233195039 0.046233195 0.047225577836
0.012175134701578 0.049316618512 0.049316619 0.050446757074
0.015335161910409 -0.007639456558 0.007639457 0.00766626233
0.009103907122061 -0.007558614974 0.007558615 0.007584855835
0.01684260139018 -0.043452528567 0.043452529 0.0443284489
0.007575205784773 -0.00904983552 0.009049836 0.009087467324
0.023001047432533 -0.004487666469 0.004487666 0.004496908429
0.019723118122837 0.013483350337 0.01348335 0.01356698855
0.117783944580176 0.108409298507 0.108409299 0.11396145156
0.145251795776017 0.111848300137 0.1118483 0.117764004066
0.092870595188845 0.084396019624 0.08439602 0.087738342135
0.099606990865557 0.093552591303 0.093552591 0.097670059102
0.002739653855947 0.109619725017 0.109619725 0.115298482743
0.05143492046788 0.069092220749 0.069092221 0.071322723637
0.054963712505705 0.029370686796 0.029370687 0.029769305712
0.051183910393768 0.048079179426 0.048079179 0.049152944367
0.054726242102879 0.054787942022 0.054787942 0.056184884317
0.042012012044802 0.041426041654 0.041426042 0.042221716995
0.001447157865537 0.039798914962 0.039798915 0.0405329798
0.018837167482967 0.038409448115 0.038409448 0.039092887235
0.008720199024349 0.034001797277 0.034001797 0.034536723455
0.001449255166557 0.058095261841 0.058095262 0.059667401375
0.01021797413149 0.03869530376 0.038695304 0.039389008775
0.029842182198923 0.025700583109 0.025700583 0.026005493144
0.019255693716148 0.022472855852 0.022472856 0.022705778652
0.013022971164359 0.048290289128 0.048290289 0.049373568128
0.013137026577555 0.032213619984 0.03221362 0.032693522196
0.068611448092989 -0.019364367182 0.019364367 0.019537160254
0.074021386764042 -0.041869721325 0.041869721 0.042682632146
0.034274417317277 -0.006882339623 0.00688234 0.006904090871
0.063361969344033 -0.001354096348 0.001354096 0.001354937053
0.022341568741416 0 0
0.03309291675121 0.040877625796 0.040877626 0.041652255109
0.020714105924808 0.067158097181 0.067158097 0.069264330034
0.009575041792882 0.039056567939 0.039056568 0.039763357644
0.002732168659541 0.056037068108 0.056037068 0.057498945003
0.040262188780392 0.042559614419 0.042559614 0.043399696462
0.012327305848161 0.053458578525 0.053458579 0.054788059393
0.025239315893493 0.032789822823 0.032789823 0.033287126374
0.022279349287701 0.042680731115 0.042680731 0.043525629936
0.012656687437878 0.028532606036 0.028532606 0.028908712841
0.020974790349321 0.042863704432 0.042863704 0.043715906477
0.009816745138124 0.071973499625 0.0719735 0.074395865237
0.004195634928488 0.057569851821 0.057569852 0.059113456711
0.004237115504737 0.01136375865 0.011363759 0.011423132758
0.017066900278938 0.012884931304 0.012884931 0.012961297478
0.030034243792437 -0.024029424727 0.024029425 0.024295846934
0.036219268632569 -0.049480057263 0.049480057 0.050617750853
0.097582864585815 -0.11554107559 0.115541076 0.121860402938
0.030782676462548 -0.078914166757 0.078914167 0.081831915078
0.017464315937097 -0.063446221739 0.063446222 0.065324113347
0.017388396821846 -0.064805579491 0.064805579 0.066765546664
0.094487803040287 -0.045682683455 0.045682683 0.046651424984
0.049829494630517 -0.020733292789 0.020733293 0.020931455408
0.039286467468181 -0.027626066275 0.027626066 0.02797856435
0.002857064367136 -0.028170876967 0.028170877 0.028537470912
0.005697693536354 -0.039111130117 0.03911113 0.03981990676
0.009872123492829 -0.005625893882 0.005625894 0.005640423139
0.01276439070778 -0.018271766236 0.018271766 0.018425563539
0.008570722216833 -0.00705719231 0.007057192 0.007080063934
0.011394762850413 -0.007017572659 0.007017573 0.007040187948
0.007101787751511 -0.022472855852 0.022472856 0.022705778652
0.001418420370793 -0.012667305201 0.012667305 0.012741109048
0.008570722216833 -0.01136375865 0.011363759 0.011423132758
0.024525240366459 -0.014326892621 0.014326893 0.01442134546
0.015870593793509 -0.008620743044 0.008620743 0.008654886798
0.017288192171509 0.005780362915 0.005780363 0.005795701638
0.017438936012639 0.064538521138 0.064538521 0.066482222775
0.019114133749493 -0.002936859673 0.00293686 0.002940816091
0.020614470181077 -0.011713164664 0.011713165 0.011776252232
0.017592331789556 -0.028903746182 0.028903746 0.029289741005
0.002915370168735 -0.028737609767 0.02873761 0.02911916235
0.007352421364829 -0.044261328698 0.044261329 0.045170365324
0.017670046119472 -0.032743138572 0.032743139 0.033239020616
0.017907364085784 -0.043802622658 0.043802623 0.044692801244
0.005830576897746 -0.017241806435 0.017241806 0.017378714402
0.008758386461017 -0.025715702764 0.025715703 0.026020972948
0.004360282303172 -0.024408964879 0.024408965 0.024683898779
0.016415319243699 -0.036052931344 0.036052931 0.036654686128
Err:502 -0.028573372444 0.028573372 0.028950559037
0.013022971164359 -0.005698021115 0.005698021 0.005712925605
0.014532852760426 -0.011396134731 0.011396135 0.01145584818
0.016150208412832 -0.011494379426 0.011494379 0.011555128537
0.011592910551408 0.007189103572 0.007189104 0.007212839079
0.00864481452095 0.001441961317 0.001441961 0.001442914689
0.021957296379543 -0.015977100936 0.015977101 0.016094619461
0.022151854317882 -0.016117565021 0.016117565 0.016237163652
0.029490161862207 -0.00294551023 0.00294551 0.002949489999
0.034265906852759 -0.011851990587 0.011851991 0.011916584955
0.019399366124135 -0.017751945458 0.017751945 0.017897095361
0.033576944400547 -0.046242392091 0.046242392 0.047235172299
0.046275702857727 -0.05552814191 0.055528142 0.05696338197
0.040294463519147 -0.068889506972 0.068889507 0.071106814956
0.05177955431355 -0.050508056813 0.050508057 0.051693855216
0.013930022585069 -0.065892093809 0.065892094 0.067918948065
0.01249849785582 -0.076671647414 0.076671647 0.079424195384
0.001550364484847 -0.062989334151 0.062989334 0.06484004074
0.031387700129105 -0.035878287665 0.035878288 0.036474197649
0.021667312010147 -0.044451762571 0.044451763 0.045368686975
0.020308533878695 -0.069503205767 0.069503206 0.071760582644
0.004643755491864 -0.072786386058 0.072786386 0.075264341643
0.010768115776591 -0.062613592728 0.062613593 0.064442093633
0.001515129441699 -0.054465262911 0.054465263 0.055845674405
0.033679750146172 -0.027759269634 0.02775927 0.028115188357
0.058518686954555 0.005839432652 0.005839433 0.005855086726
0.058428708726623 0.016117565021 0.016117565 0.016237163652
0.031760344960108 0.005882369903 0.00588237 0.005898255222
0.013331624248274 0.019188780651 0.019188781 0.019358446034
0.018919410895119 0.043802622658 0.043802623 0.044692801244
0.031966917162172 0.0806297344 0.080629734 0.083677186563
0.041039521718541 0.091374273683 0.091374274 0.095299830836
0.032153800427271 0.090364920697 0.090364921 0.094203144863
0.024280045202856 0.118306185027 0.118306185 0.124936746242
0.014082599981136 0.108451708228 0.108451708 0.11400827228
0.023938151425525 0.12745830118 0.127458301 0.135174241274
0.049551458731237 0.137201121513 0.137201122 0.146166286795
0.020916295027302 0.108096495477 0.108096495 0.113616169859
0.008332665673373 0.095310179804 0.09531018 0.099585918101
0.006924746659522 0.100448009616 0.10044801 0.105203999219
0.036350929053729 0.09684982599 0.096849826 0.101266727285
0.030976687870551 0.088292607146 0.088292607 0.091954681119
0.023971906905504 0.07010168668 0.070101687 0.072398491134
0.031419078350914 0.036367644171 0.036367644 0.036980004188
0.002804973434396 0.037147128192 0.037147128 0.03778615834
0.008450017626773 0.039891329027 0.039891329 0.040628825862
0.012692386007628 0.051439911205 0.051439911 0.052670188286
0.028563582660416 0.051293294388 0.051293294 0.052516518191
0.014023354393438 0.032328887115 0.032328887 0.032812245379
0.005586292104757 0.013986241975 0.013986242 0.014076248072
0.001392739008835 0.012596387686 0.012596388 0.01266936603
0.002777703587681 0.0224099014 0.022409901 0.022641516969
0.0097756173903 -0.001395673639 0.001395674 0.001396566775
0.028563582660416 -0.028170876967 0.028170877 0.028537470912
0.022754622601674 -0.033569585723 0.033569586 0.034090936176
0.016898662400985 -0.042735655261 0.042735655 0.043582742992
0.002801045005979 -0.024897551622 0.024897552 0.025183641132
0.028563582660416 -0.008298802815 0.008298803 0.008330441169
0.015644872502754 -0.011142176553 0.011142177 0.011199254245
0.001410418107687 -0.008427016162 0.008427016 0.008459640832
0.00563349764998 0 0
0.0155124955834 0 0
0.007051708017781 0.012775191489 0.012775191 0.012850260104
0.001410418107687 -0.004216450379 0.00421645 0.004224608388
0.011394762850413 -0.019746762935 0.019746763 0.019926466938
0.020139984332904 -0.032557723483 0.032557723 0.033047980019
0.014304184096447 -0.029600469776 0.02960047 0.030005376238
0.014283752353902 -0.032328887115 0.032328887 0.032812245379
0.030827865237359 -0.055688905861 0.055688906 0.05713253332
0.008707543771866 -0.042620086707 0.042620087 0.043462571975
0.041712031105562 -0.073256001921 0.073256002 0.075766365838
0.062178299809826 -0.082956632458 0.082956632 0.086184618156
0.07747392963705 -0.102190940897 0.102190941 0.107115817413
0.169503278079567 -0.176930708159 0.176930708 0.192007709121
0.048414958584031 -0.103796793682 0.103796794 0.108879957235
0.013844310778954 -0.09391059945 0.093910599 0.098060057469
0.072733939362094 -0.06010392407 0.060103924 0.061787602022
0.16273368658805 -0.041464124077 0.041464124 0.042261271465
0.046853888750992 -0.056577814147 0.056577814 0.058068265867
0.038447323182971 -0.050552279163 0.050552279 0.051740169591
0.011938927860672 -0.056577814147 0.056577814 0.058068265867
0.001461967752465 -0.03589760891 0.035897609 0.0364941641
0.017907364085784 -0.040235312192 0.040235312 0.040985654714
0.022217475423815 -0.017241806435 0.017241806 0.017378714402
0.008954452858406 -0.027718769522 0.02771877 0.028073646445
0.019370460380946 -0.040881605262 0.040881605 0.041656386264
0.033322655073751 -0.058840500023 0.0588405 0.060453568428
0.017696103700647 -0.004415018209 0.004415018 0.004423963185
0.008874982247969 -0.01021161317 0.010211613 0.010259542645
0.014900994494956 0.014793169178 0.014793169 0.014893883163
0.054516873359726 0.054626125832 0.054626126 0.056014765824
0.029490161862207 0.099329708616 0.099329709 0.103978931158
0.026386266547755 0.172654151392 0.172654151 0.186993782177
0.035230354820396 0.096729626459 0.096729626 0.101135422511
0.012929426966585 0.081225439923 0.08122544 0.084318604377
0.004297816656752 0.033360599094 0.033360599 0.033875448458
0.008570722216833 0.030196399231 0.030196399 0.030617843272
0.005673449354531 0.056577814147 0.056577814 0.058068265867
0.001418420370793 0.044902546621 0.044902547 0.04583828
0.012837217043465 0.05798725765 0.057987258 0.059553509873
0.005665413745039 0.037307052413 0.037307052 0.037951625392
Err:502 0.038825868689 0.038825869 0.039524288398
0.008570722216833 0.014388737452 0.014388737 0.014484009138
0.015734386127554 0.033457666191 0.033457666 0.033975529967
0.053385056089335 0.004460973941 0.004460974 0.004470106218
0.024560673097988 0.047346120597 0.047346121 0.048387178972
0.021893200977224 0.010271550322 0.01027155 0.010320044901
0.013041842669074 0.011661939748 0.01166194 0.011724475833
0.045973739719536 0.034635496663 0.034635497 0.03519064577
0.01878273463289 0.012848142478 0.012848142 0.012924072419
0.030647901533173 0.011396134731 0.011396135 0.01145584818
0.018837167482967 0.004276556767 0.004276557 0.004284949163
0.00709171498058 0.007067167223 0.007067167 0.007090103612
0.005705821041279 -0.005689915778 0.005689916 0.005704777862
0.001418420370793 0.005689915778 0.005689916 0.005704777862
0.009956372526744 0.005649732542 0.005649733 0.005664385287
0.00709171498058 -0.00565772372 0.005657724 0.005672417977
0.012837217043465 0.005649732542 0.005649733 0.005664385287
0.00709171498058 0 0
Err:502 0 0
0.001420435144938 -0.007077170374 0.00707717 0.007100171803
0.012674511585976 0.026781022678 0.026781023 0.027112207749
0.019714572345945 0.035140650152 0.03514065 0.035712191346
0.018306636431356 0.070179111246 0.070179111 0.072481041806
0.031240614462088 0.047964059207 0.047964059 0.049032653953
0.023638576449324 0.071811280467 0.07181128 0.074222629556
0.020714105924808 0.068606323357 0.068606323 0.07080526533
0.035948844730961 0.060541180705 0.060541181 0.062249654027
0.006886596311605 0.036215656938 0.036215657 0.036822883587
0.0137722807451 0.027934777332 0.027934777 0.028295228487
0.013715612166144 0.036316840198 0.03631684 0.036927481883
0.026020886078251 0.027779564107 0.027779564 0.028136005451
0.004103805229437 0.04600114158 0.046001142 0.046983523841
0.01101811637856 0.040311225802 0.040311226 0.041064418344
0.032911394396197 0.058800257765 0.058800258 0.060411102391
0.019174546638028 0.053843232021 0.053843232 0.055192058758
0.012260134988211 0.045431074682 0.045431075 0.046389107171
0.008173744485999 0.041385216163 0.041385216 0.042179314954
0.014822685064992 0.044084273132 0.044084273 0.044986007049
0.001344068650968 0.056605862222 0.056605862 0.058097803759
0.021529862805942 0.054140419675 0.05414042 0.055504290374
0.01486274065163 0.036614259378 0.036614259 0.037234995262
0.049841339953676 0.074601823712 0.074601824 0.077206253578
0.057686120199036 0.081948075033 0.081948075 0.085097159031
0.04609287594233 0.075853342518 0.075853343 0.07854683213
0.045253275864133 0.060385796834 0.060385797 0.062085437747
Err:502 0.039272062354 0.039272062 0.039986715932
0.01025539891769 0.064880459934 0.06488046 0.066845000181
0.016642663027413 0.073025135015 0.073025135 0.075519539894
0.005121386718613 0.068901417831 0.068901418 0.071119500005
0.012835386258567 0.077721786703 0.077721787 0.080551083396
0.005127952275295 0.065899991736 0.065899992 0.067927336381
0.001282035477932 0.060784891069 0.060784891 0.062507264381
0.001282035477932 0.035228691884 0.035228692 0.035803114651
0.005095291759049 0.053642682949 0.053642683 0.054981405522
0.009008228698076 0.04474430565 0.044744306 0.0456734144
0.003846011613926 0.056482509793 0.05648251 0.057967904922
0.002570630546574 0.047377281011 0.047377281 0.048419719228
0.0077016119247 0.044626827491 0.044626827 0.045551033523
0.003875824546372 0.019570096194 0.019570096 0.019746590417
0.005134534687511 0.036605394107 0.036605394 0.037225827901
0.015421877473806 0.01402189959 0.0140219 0.014112366107
0.009066567062291 -0.020513539833 0.02051354 0.020707512183
0.006459547096036 -0.019072415376 0.019072415 0.01924002379
0.003865835679159 -0.011531197599 0.011531198 0.011592337136
0.025967541462184 -0.011620531023 0.011620531 0.011682623081
0.006518496243011 -0.016807118316 0.016807118 0.016937194318
0.018297434110466 -0.020699316013 0.020699316 0.020896827817
0.017035217252648 -0.023317118555 0.023317119 0.023567929975
0.009173502719612 -0.033508289561 0.03350829 0.034027728967
Err:502 -0.021922218983 0.021922219 0.022143833355
0.018297434110466 -0.001282873813 0.001282874 0.001283628391
0.0183453874712 -0.003853569316 0.003853569 0.003860382855
0.026205715777415 -0.002551021792 0.002551022 0.002554006608
0.005214862362674 -0.007751976804 0.007751977 0.00777957889
0.002567330717181 -0.002557546151 0.002557546 0.00256054626
Err:502 -0.001286173811 0.001286174 0.001286932276
0.00127875665513 0.003843694675 0.003843695 0.003850473321
0.014265228627069 0.010282866956 0.010282867 0.010331468603
0.012968551352352 -0.010322672307 0.010322672 0.010371651503
0.010402080459873 -0.026941975955 0.026941976 0.027277168842
0.015582080769516 -0.002594035177 0.002594035 0.002597121534
0.022217475423815 -0.018135212044 0.018135212 0.018286713369
0.013138944429371 -0.019519162322 0.019519162 0.01969473655
0.001300373857557 0 0
0.00260410146038 0.00130293178 0.001302932 0.001303710143
0.006535536992364 0.006514681021 0.006514681 0.006534168422
0.007883765021273 0.005228770083 0.00522877 0.005241319151
0.005221669935185 0.003924138456 0.003924138 0.003931203967
0.00787341965616 -0.006540245681 0.006540246 0.006559886465
0.007852810166132 -0.019443256704 0.019443257 0.01961746437
0.022661728133523 -0.035367143837 0.035367144 0.035946112886
0.033727252486998 -0.055132070695 0.055132071 0.056546752723
0.029721234939686 -0.041038187365 0.041038187 0.041818948859
0.02549710402312 -0.04719093146 0.047190931 0.048225131557
Err:502 -0.035367143837 0.035367144 0.035946112886
0.016191810864351 -0.037789512745 0.037789513 0.038450953911
0.01351175792959 -0.041781534015 0.041781534 0.042591004177
0.001342264555255 -0.03296277336 0.032962773 0.033465361041
0.0066662393543 -0.018373220257 0.01837322 0.018528734611
0.001329770231121 -0.023654190898 0.023654191 0.023912330417
0.005361653869399 -0.025150233623 0.025150234 0.025442180111
0.005361653869399 -0.014560151331 0.014560151 0.014657711145
Err:502 -0.019672765599 0.019672766 0.019851121637
0.002666598292974 -0.023716526617 0.023716527 0.023976032979
Err:502 -0.031664914644 0.031664915 0.032128536534
0.009420411786712 -0.031790756649 0.031790757 0.03225808728
0.013421086691478 -0.027797951361 0.027797951 0.028154866545
0.001335096345254 -0.017207572169 0.017207572 0.017343935705
RICA S.A.
IMPRIMIR GRAFICAS DE LA MENSUAL BIMESTRAL Y TRIMESTRAL

VALO
R

08 08
20 20
/2/ /2/
4 7