Вы находитесь на странице: 1из 3

449d1373042eaf049ebbe6cef9f9cd3

Date Open High Low Close Adj Close Volume


2017-01-01 1695 1760 1655 1695 1352.941162 493259400 𝑅_𝑡 𝑅_𝑚
2017-02-01 1705 1755 1615 1695 1352.941162 493323300 0 0.013778432
2017-03-01 1680 1845 1565 1750 1396.841919 648633800 0.032448386 0.066277281
2017-04-01 1780 1940 1770 1775 1416.796753 669578100 0.014285678 0.003129215
2017-05-01 1775 1795 1395 1520 1213.256836 868450000 -0.143662044 -0.086252234
2017-06-01 1520 1670 1465 1580 1274.389648 737895100 0.050387362 0.005425076
2017-07-01 1600 1850 1565 1800 1451.836426 1173891500 0.139240599 0.055630227
2017-08-01 1825 1995 1805 1825 1472.000854 2517688900 0.013888912 0.015219607
2017-09-01 1825 1930 1630 1825 1472.000854 706436700 0 -0.047079768
2017-10-01 1835 1935 1745 1825 1472.000854 662686100 0 0.121458193
2017-11-01 1860 1925 1680 1700 1371.178833 871914500 -0.068493181 -0.015345927
2017-12-01 1700 1905 1695 1860 1500.230957 640646100 0.094117646 0.006179761
2018-01-01 1860 2650 1810 2450 2021.295654 1549671400 0.347322987 0.249673764
2018-02-01 2460 2590 2300 2350 1938.793701 1090880300 -0.040816371 0.009287242
2018-03-01 2370 2420 1945 2130 1757.289795 1482701400 -0.093616926 -0.078558326
2018-04-01 2150 2290 1835 1835 1513.909302 794122100 -0.138497642 -0.033953395
2018-05-01 1835 1980 1575 1885 1555.160156 2848090700 0.027247903 0.060162962
2018-06-01 1885 2070 1650 1790 1531.352905 1170798300 -0.015308553 0.014620694
2018-07-01 1810 2130 1690 1905 1629.735962 1445432300 0.064245842 0.098371402
2018-08-01 1915 2030 1780 1865 1595.515747 1153463300 -0.020997398 -0.059098933
2018-09-01 1890 1900 1675 1835 1569.850708 911016100 -0.016085732 -0.014139518
2018-10-01 1830 1900 1610 1650 1411.582275 935559600 -0.100817506 -0.061743806
2018-11-01 1650 1650 1220 1285 1099.323364 1681037500 -0.221211981 -0.070181459
2018-12-01 1330 1345 1215 1215 1039.437988 1363773300 -0.05447476 0.038233189
2019-01-01 1215 1510 1215 1390 1222.666016 1930010500 0.176276055 0.082476791
2019-02-01 1395 1460 1215 1310 1152.296753 1326807900 -0.057553953 -0.025179168
2019-03-01 1320 1480 1310 1340 1178.685181 1063685900 0.022900722 -0.013282847
2019-04-01 1325 1360 1250 1305 1147.898804 742702300 -0.026119253 -0.038022359
2019-05-01 1305 1360 1160 1295 1139.102539 943790200 -0.007662927 -0.073053941
2019-06-01 1295 1400 1215 1360 1251.172729 735406500 0.098384637 0.040069581
2019-07-01 1380 1470 1220 1270 1168.374512 858853000 -0.066176488 -0.046366254
2019-08-01 1270 1275 1010 1125 1034.977417 1407692100 -0.114173233 -0.014713385
2019-09-01 1125 1485 1105 1290 1186.77417 1662304600 0.14666673 -0.011173433
2019-10-01 1305 1385 1225 1310 1205.173706 796299200 0.015503822 -0.030605158
2019-11-01 1300 1440 1210 1230 1131.575317 929095000 -0.061068698 -0.095225466
2019-12-01 1225 1715 1225 1555 1430.568726 1528085400 0.264227581 0.107787216
2020-01-01 1555 1595 1225 1225 1126.975464 1279097400 -0.212218579 -0.092908529
2020-02-01 1200 1360 1085 1155 1111.248779 833007600 -0.013954771 -0.046748896
2020-03-01 1175 1225 610 990 952.498962 1517246700 -0.142857135 -0.115737031
2020-04-01 995 1200 870 920 885.150574 997804400 -0.070707046 0.020969756
2020-05-01 920 1100 870 1100 1058.332153 1231599000 0.195652112 0.024219887
2020-06-01 1100 1240 990 995 957.30957 1432615100 -0.095454516 -0.011508642
2020-07-01 995 1180 990 1085 1085 1653905200 0.133384679 0.119473924
2020-08-01 1090 1170 1010 1085 1085 1088353200 0 0.020895068
2020-09-01 1090 1280 1080 1135 1135 1790850700 0.046082949 -0.047747754
2020-10-01 1150 1240 1090 1125 1125 1230494200 -0.008810573 0.064563594
2020-11-01 1120 1475 1100 1390 1390 2658843700 0.235555556 0.180582744
2020-12-01 1410 1600 1340 1430 1430 3812829700 0.028776978 0.144239615

Page 1
449d1373042eaf049ebbe6cef9f9cd3

(𝑅_𝑡 ) ̅ (𝑅_𝑚 〗 _𝑡−(𝑅_𝑡 ) ̅) 〖 〖〖


〖 (𝑅 ) ̅ (𝑅 〗(𝑅 〗 _𝑚−(𝑅_𝑚
_𝑚−(𝑅_𝑚 ) ̅) ) ̅")" 〗 ^2
0.0075714441 0.009236149 -3.439164358435E-05 2.06323E-05
0.0075714441 0.009236149 0.00141900893008 0.003253691
0.0075714441 0.009236149 -4.100338228874E-05 3.72946E-05
0.0075714441 0.009236149 0.014441041166965 0.009118031
0.0075714441 0.009236149 -0.000163174580567 1.45243E-05
0.0075714441 0.009236149 0.006108669075461 0.00215241
0.0075714441 0.009236149 3.780030385585E-05 3.58018E-05
0.0075714441 0.009236149 0.000426392815627 0.003171482
0.0075714441 0.009236149 -0.000849682934494 0.012593787
0.0075714441 0.009236149 0.00186982637852 0.000604278
0.0075714441 0.009236149 -0.000264518752667 9.34151E-06
0.0075714441 0.009236149 0.081689050719352 0.057810247
0.0075714441 0.009236149 -2.47228995367E-06 2.61052E-09
0.0075714441 0.009236149 0.008883779785454 0.00770787
0.0075714441 0.009236149 0.006308657188899 0.001865337
0.0075714441 0.009236149 0.001002059353938 0.00259354
0.0075714441 0.009236149 -0.000123198377004 2.89933E-05
0.0075714441 0.009236149 0.005051686821626 0.007945093
0.0075714441 0.009236149 0.001952254176288 0.004669683
0.0075714441 0.009236149 0.000553002269371 0.000546422
0.0075714441 0.009236149 0.007693442767276 0.005038154
0.0075714441 0.009236149 0.018169432295445 0.006307156
0.0075714441 0.009236149 -0.001799156265622 0.000840828
0.0075714441 0.009236149 0.012356034054401 0.005364192
0.0075714441 0.009236149 0.002241311186978 0.001184414
0.0075714441 0.009236149 -0.000345199951947 0.000507105
0.0075714441 0.009236149 0.001592172092508 0.002233367
0.0075714441 0.009236149 0.001253637783942 0.006771659
0.0075714441 0.009236149 0.002800082434568 0.000950701
0.0075714441 0.009236149 0.004100562219827 0.003091627
0.0075714441 0.009236149 0.002915728246996 0.00057358
0.0075714441 0.009236149 -0.002838876603474 0.000416551
0.0075714441 0.009236149 -0.000316036318632 0.00158733
0.0075714441 0.009236149 0.007170260073597 0.010912229
0.0075714441 0.009236149 0.025293736227343 0.009712313
0.0075714441 0.009236149 0.022450381071709 0.010433535
0.0075714441 0.009236149 0.001205146139618 0.003134325
0.0075714441 0.009236149 0.018799537875539 0.015618296
0.0075714441 0.009236149 -0.000918489058657 0.000137678
0.0075714441 0.009236149 0.002818151490644 0.000224512
0.0075714441 0.009236149 0.002137251977232 0.000430346
0.0075714441 0.009236149 0.01386937114535 0.012152367
0.0075714441 0.009236149 -8.827485522496E-05 0.00013593
0.0075714441 0.009236149 -0.002194535868294 0.003247165
0.0075714441 0.009236149 -0.000906375136514 0.003061126
0.0075714441 0.009236149 0.039064301265691 0.029359656
0.0075714441 0.009236149 0.002862820636431 0.018225936
0.30765120395161 0.265830542

Page 2
449d1373042eaf049ebbe6cef9f9cd3
B 1.157320758

Page 3

Вам также может понравиться