37ceedb65c37bd19f2a79f68b06af65

Date Open High Low Close Adj Close Volume

2017-01-01 520 520 350 386 386 329700 𝑅_𝑡 𝑅_𝑚 (𝑅_𝑡 ) ̅
2017-02-01 386 468 310 450 450 1381800 0.165803109 0.013778432 0.006763263
2017-03-01 342 470 302 450 450 1138800 0 0.066277281 0.006763263
2017-04-01 450 450 274 392 392 7144400 -0.128888889 0.003129215 0.006763263
2017-05-01 392 505 330 488 488 3035900 0.244897959 -0.086252234 0.006763263
2017-06-01 488 500 444 500 500 6237100 0.024590164 0.005425076 0.006763263
2017-07-01 540 650 462 650 650 3904200 0.3 0.055630227 0.006763263
2017-08-01 580 800 540 795 795 2276000 0.223076923 0.015219607 0.006763263
2017-09-01 795 795 585 775 775 603400 -0.025157233 -0.047079768 0.006763263
2017-10-01 750 1120 665 900 900 3281200 0.161290323 0.121458193 0.006763263
2017-11-01 755 1070 705 900 900 971800 0 -0.015345927 0.006763263
2017-12-01 900 980 700 980 980 494300 0.088888889 0.006179761 0.006763263
2018-01-01 980 1300 750 1050 1050 2448000 0.071428571 0.249673764 0.006763263
2018-02-01 1050 1415 1020 1135 1135 1693100 0.080952381 0.009287242 0.006763263
2018-03-01 1200 1410 1000 1080 1080 4616100 -0.04845815 -0.078558326 0.006763263
2018-04-01 1030 1185 900 1185 1185 757600 0.097222222 -0.033953395 0.006763263
2018-05-01 1185 1300 1035 1160 1160 1311300 -0.021097046 0.060162962 0.006763263
2018-06-01 1160 1350 1015 1175 1175 3233700 0.012931034 0.014620694 0.006763263
2018-07-01 1105 1450 1105 1275 1275 1960700 0.085106383 0.098371402 0.006763263
2018-08-01 1245 1275 970 970 970 802800 -0.239215686 -0.059098933 0.006763263
2018-09-01 950 1050 740 1000 1000 223100 0.030927835 -0.014139518 0.006763263
2018-10-01 1000 1020 900 990 990 298800 -0.01 -0.061743806 0.006763263
2018-11-01 990 1000 850 1000 1000 121400 0.01010101 -0.070181459 0.006763263
2018-12-01 1000 1000 800 900 900 656200 -0.1 0.038233189 0.006763263
2019-01-01 900 1000 825 1000 1000 818800 0.111111111 0.082476791 0.006763263
2019-02-01 1000 1000 800 850 850 693200 -0.15 -0.025179168 0.006763263
2019-03-01 800 915 770 915 915 662200 0.076470588 -0.013282847 0.006763263
2019-04-01 915 915 805 850 850 66900 -0.071038251 -0.038022359 0.006763263
2019-05-01 850 855 670 800 800 1058000 -0.058823529 -0.073053941 0.006763263
2019-06-01 800 800 750 800 800 377900 0 0.040069581 0.006763263
2019-07-01 800 805 660 760 760 971100 -0.05 -0.046366254 0.006763263
2019-08-01 760 800 665 725 725 875100 -0.046052632 -0.014713385 0.006763263
2019-09-01 720 750 700 710 710 436300 -0.020689655 -0.011173433 0.006763263
2019-10-01 725 750 550 640 640 560400 -0.098591549 -0.030605158 0.006763263
2019-11-01 640 640 480 640 640 135500 0 -0.095225466 0.006763263
2019-12-01 640 800 640 705 705 101800 0.1015625 0.107787216 0.006763263
2020-01-01 705 735 550 735 735 137300 0.042553191 -0.092908529 0.006763263
2020-02-01 740 740 600 735 735 71700 0 -0.046748896 0.006763263
2020-03-01 685 735 540 600 600 289800 -0.183673469 -0.115737031 0.006763263
2020-04-01 615 695 550 675 675 64400 0.125 0.020969756 0.006763263
2020-05-01 695 735 530 680 680 153600 0.007407407 0.024219887 0.006763263
2020-06-01 680 725 505 530 530 403000 -0.220588235 -0.011508642 0.006763263
2020-07-01 510 590 448 482 482 470400 -0.090566038 0.119473924 0.006763263
2020-08-01 500 500 418 450 450 379900 -0.066390041 0.020895068 0.006763263
2020-09-01 450 450 422 430 430 371700 -0.044444444 -0.047747754 0.006763263
2020-10-01 424 448 418 446 446 81500 0.037209302 0.064563594 0.006763263
2020-11-01 416 550 416 462 462 647900 0.035874439 0.180582744 0.006763263
2020-12-01 450 470 372 396 396 4060500 -0.142857143 0.144239615 0.006763263

Page 1
 37ceedb65c37bd19f2a79f68b06af65

(𝑅_𝑚
〖 (𝑅 ) ̅ 〖〖
〗 _𝑡−(𝑅_𝑡 ) ̅) 〖 (𝑅 (𝑅 〗 _𝑚−(𝑅_𝑚
〗 _𝑚−(𝑅_𝑚 ) ̅) ) ̅")" 〗 ^2
0.009236149 0.000722404026066 2.06323E-05
0.009236149 -0.000385784167735 0.003253691
0.009236149 0.000828418705576 3.72946E-05
0.009236149 -0.022739097038096 0.009118031
0.009236149 -6.793961741308E-05 1.45243E-05
0.009236149 0.013604448126731 0.00215241
0.009236149 0.001294303751717 3.58018E-05
0.009236149 0.00179763196798 0.003171482
0.009236149 0.017341342538009 0.012593787
0.009236149 0.000166255038586 0.000604278
0.009236149 -0.000251007758848 9.34151E-06
0.009236149 0.015547972594917 0.057810247
0.009236149 3.7905619771469E-06 2.61052E-09
0.009236149 0.004848134913312 0.00770787
0.009236149 -0.003906881186969 0.001865337
0.009236149 -0.001418836763982 0.00259354
0.009236149 3.3210645616591E-05 2.89933E-05
0.009236149 0.006983133856235 0.007945093
0.009236149 0.016808991597742 0.004669683
0.009236149 -0.000564862988483 0.000546422
0.009236149 0.001189855635306 0.005038154
0.009236149 -0.000265075905937 0.006307156
0.009236149 -0.003095818626943 0.000840828
0.009236149 0.007642503426013 0.005364192
0.009236149 0.005395057346543 0.001184414
0.009236149 -0.001569738966323 0.000507105
0.009236149 0.003676783461445 0.002233367
0.009236149 0.005397143018605 0.006771659
0.009236149 -0.000208534605239 0.000950701
0.009236149 0.003156173800541 0.003091627
0.009236149 0.001264916045819 0.00057358
0.009236149 0.000560302574081 0.000416551
0.009236149 0.004197473387996 0.00158733
0.009236149 0.000706501353222 0.010912229
0.009236149 0.009342565998988 0.009712313
0.009236149 -0.003655750733195 0.010433535
0.009236149 0.000378641570648 0.003134325
0.009236149 0.023799483965799 0.015618296
0.009236149 0.001387343434934 0.000137678
0.009236149 9.6516941753911E-06 0.000224512
0.009236149 0.004716359258299 0.000430346
0.009236149 -0.010729365556208 0.012152367
0.009236149 -0.00085288846647 0.00013593
0.009236149 0.002918015010511 0.003247165
0.009236149 0.00168450158442 0.003061126
0.009236149 0.004988101004192 0.029359656
0.009236149 -0.02019927338312 0.018225936
0.092480556131042 0.265830542

Page 2
 37ceedb65c37bd19f2a79f68b06af65
B 0.347892893

Page 3