Date INDIA Last PRICE INDIA RETURN RUSSIA LastPRICE RUSSIA RETURN

1/31/2003 3250.38 307.78

2/28/2003 3283.66 0.010186741369 341.52 0.104021000414
3/31/2003 3048.72 -0.074236823551 325.56 -0.0478594659909
4/30/2003 2959.79 -0.029603510528 369.77 0.12733441427098
5/31/2003 3180.75 0.0719986981674 421.08 0.1299416486533
6/30/2003 3607.13 0.1257954242626 455.44 0.0784411452597
7/31/2003 3792.61 0.050141994131 430.3 -0.0567813447983
8/31/2003 4244.73 0.1126237770659 484 0.11760226687208
9/30/2003 4453.24 0.0479537076367 515.15 0.06237321367445
10/31/2003 4906.87 0.0970043428545 468.85 -0.0941752325254
11/30/2003 5044.82 0.0277257102877 484.73 0.03330914702537
12/31/2003 5838.96 0.1461907245108 514.71 0.06001160037244
1/31/2004 5695.67 -0.024846461752 551.72 0.06943703594387
2/29/2004 5667.51 -0.004956369194 591.09 0.06892761886867
3/31/2004 5590.6 -0.013663251911 644.64 0.08672373136705
4/30/2004 5655.09 0.0114694086278 561.78 -0.1375817072642
5/31/2004 4759.62 -0.172388191437 535.4 -0.0480961830926
6/30/2004 4795.46 0.0075018038741 534.84 -0.0010464943398
7/31/2004 5170.32 0.0752649451582 502.81 -0.0617552716044
8/31/2004 5192.08 0.0041998054474 549.28 0.08839596456736
9/30/2004 5583.61 0.0727011330105 611.03 0.10653772809319
10/31/2004 5672.27 0.0157538697395 632.97 0.03527696985357
11/30/2004 6234.29 0.0944753089985 570.76 -0.1034542215938
12/31/2004 6602.69 0.0574124424015 552.22 -0.0330222884609
1/31/2005 6555.94 -0.007105632836 575.74 0.04170965229888
2/28/2005 6713.86 0.0238025374715 635.38 0.09856707520422
3/31/2005 6492.82 -0.03347709541 598.04 -0.0605656037589
4/30/2005 6154.44 -0.053523178423 593.88 -0.0069803625939
5/31/2005 6715.11 0.0871864385205 603.89 0.01671478339201
6/30/2005 7193.85 0.0688662832701 639.98 0.05804486372163
7/31/2005 7635.42 0.0595714526337 700.65 0.0905715497508
8/31/2005 7805.43 0.0220216983582 784.28 0.112757623831
9/30/2005 8634.48 0.1009438444116 892.5 0.12926041420657
10/31/2005 7892.32 -0.089873355022 842.52 -0.0576291128366
11/30/2005 8788.81 0.1075891866892 944.55 0.1143112227857
12/31/2005 9397.93 0.0670101308423 1011 0.06798659541761
1/31/2006 9919.89 0.054052380266 1171.44 0.14729382122653
2/28/2006 10370.24 0.0443983331317 1320.83 0.12002656560794
3/31/2006 11279.96 0.084087534307 1299.19 -0.0165193335215
4/30/2006 12042.56 0.0654193418997 1486.85 0.13491879479511
5/31/2006 10398.61 -0.146774898495 1281.5 -0.1486285213244
6/30/2006 10609.25 0.0200541187285 1331.39 0.03819224244348
7/31/2006 10743.88 0.0126100280368 1380.24 0.036033887826
8/31/2006 11699.05 0.0851713517919 1448.72 0.04842301085948
 9/30/2006 12454.42 0.0625679380604 1367.24 -0.0578862986843
10/31/2006 12961.9 0.0399387051306 1426.86 0.04268211649646
11/30/2006 13696.31 0.0551121683721 1550.58 0.0831528287235
12/31/2006 13786.91 0.0065931377906 1693.47 0.08815062384033
1/31/2007 14090.92 0.0218110270345 1656.94 -0.0218071505562
2/28/2007 12938.09 -0.085354944464 1655.25 -0.0010204729479
3/31/2007 13072.1 0.0103045141767 1698.08 0.02554614620856
4/30/2007 13872.37 0.059418904089 1678.27 -0.01173470009
5/31/2007 14544.46 0.0473110729816 1570.34 -0.0664713445174
6/30/2007 14650.51 0.0072649820461 1665.96 0.05910937742865
7/31/2007 15550.99 0.0596491550497 1734.42 0.04027152970944
8/31/2007 15318.6 -0.015056525869 1677.02 -0.0336546547336
9/30/2007 17291.1 0.1211241419368 1759.44 0.04797716777291
10/31/2007 19837.99 0.1374068679792 1874.73 0.06346907245207
11/30/2007 19363.19 -0.024224945238 1850.64 -0.0129331238427
12/31/2007 20286.99 0.0466059528904 1888.86 0.02044194727472
1/31/2008 17648.71 -0.139317101003 1574.33 -0.1821436875401
2/29/2008 17578.72 -0.003973613295 1660.42 0.05324079746919
3/31/2008 15644.44 -0.116573497298 1628.43 -0.0194542219456
4/30/2008 17287.31 0.0998571240336 1667.35 0.02361917927008
5/31/2008 16415.57 -0.051742431642 1925.24 0.14381509555414
6/30/2008 13461.6 -0.198389086808 1753.67 -0.093339900435
7/31/2008 14355.75 0.0643093709321 1495.33 -0.159363816588
8/31/2008 14564.53 0.0144385619402 1348.92 -0.1030426459905
9/30/2008 12860.43 -0.124433965488 1027.66 -0.2720198992525
10/31/2008 9788.06 -0.272991879748 731.96 -0.3393137843497
11/30/2008 9092.72 -0.073689182165 611.32 -0.1801053139999
12/31/2008 9647.31 0.0592050266624 619.53 0.01334057238717
1/31/2009 9424.24 -0.023394026536 624.9 0.00863051088823
2/28/2009 8891.61 -0.058176957987 666.05 0.06377310586244
3/31/2009 9708.5 0.0878936549614 772.93 0.14882374541523
4/30/2009 11403.25 0.1608966120376 920.35 0.17456554426603
5/31/2009 14625.25 0.2488510844989 1123.38 0.19934324436339
6/30/2009 14493.84 -0.009025755413 971.55 -0.1452045425451
7/31/2009 15670.31 0.0780441076216 1053.3 0.08079063754546
8/31/2009 15666.64 -0.000234228284 1091.98 0.03606446927632
9/30/2009 17126.84 0.0891132127191 1197.2 0.09199293485973
10/31/2009 15896.28 -0.074561704043 1237.18 0.03284909916663
11/30/2009 16926.22 0.0627787793298 1284.95 0.03788521092128
12/31/2009 17464.81 0.0313241003806 1370.01 0.06409823199915
1/31/2010 16357.96 -0.065473370276 1419.42 0.03543029838677
2/28/2010 16429.55 0.0043669137283 1323.72 -0.0698023826831
3/31/2010 17527.77 0.0647049375935 1450.15 0.09122104457079
4/30/2010 17558.71 0.001763642749 1436.04 -0.0097776739667
5/31/2010 16944.63 -0.035599153623 1332.62 -0.0747423961031
 6/30/2010 17700.9 0.0436645162738 1309.31 -0.0176466483968
7/31/2010 17868.29 0.0094121477455 1397.12 0.064912694048
8/31/2010 17971.12 0.0057383914621 1368.9 -0.0204054773201
9/30/2010 20069.12 0.1104162903575 1440.3 0.05084392760354
10/31/2010 20032.34 -0.001834347693 1523.39 0.05608668944799
11/30/2010 19521.25 -0.025844351797 1565.52 0.02727992250295
12/31/2010 20509.09 0.0493645866794 1687.99 0.07532043481179
1/31/2011 18327.76 -0.112451352152 1723.42 0.02077221673752
2/28/2011 17823.4 -0.027904649646 1777.84 0.03108845556796
3/31/2011 19445.22 0.0870890808054 1813.59 0.01990916200989
4/30/2011 19135.96 -0.016031994041 1741.84 -0.040366280539
5/31/2011 18503.28 -0.033621273799 1666.3 -0.0443364261995
6/30/2011 18845.87 0.018345778079 1666.59 0.00017402314552
7/31/2011 18197.2 -0.035026055652 1705.18 0.02289105430271
8/31/2011 16676.75 -0.087252202272 1546.05 -0.0979673858419
9/30/2011 16453.76 -0.0134615113 1366.54 -0.1234212933488
10/31/2011 17705.01 0.0732936278544 1498.6 0.09224934112808
11/30/2011 16123.46 -0.093572296131 1499.62 0.00068040373245
12/31/2011 15454.92 -0.042347954993 1402.23 -0.0671479161679
1/31/2012 17193.55 0.106606914237 1514.03 0.07671114336573
2/29/2012 17752.68 0.0320021769504 1597.67 0.05377134800479
3/31/2012 17404.2 -0.019824934036 1517.34 -0.0515875160638
4/30/2012 17318.81 -0.004918362327 1469.65 -0.031934524616
5/31/2012 16218.53 -0.065638778349 1305.84 -0.1181777653397
6/30/2012 17429.98 0.0720372963574 1387.52 0.06067146908534
7/31/2012 17236.18 -0.011181049127 1407.02 0.01395601172333
8/31/2012 17429.56 0.0111569524235 1422.91 0.01123007777327
9/30/2012 18762.74 0.0737053729693 1458.26 0.02453987371723
10/31/2012 18505.38 -0.013811487732 1425.7 -0.022581022985
11/30/2012 19339.9 0.0441088187631 1405.97 -0.0139354651435
12/31/2012 19426.71 0.0044786038863 1474.72 0.04774068522898
1/31/2013 19894.98 0.0238185153334 1546.76 0.04769427931375
2/28/2013 18861.54 -0.053342510434 1486.04 -0.0400475567433
3/31/2013 18835.77 -0.00136720652 1438.57 -0.0324652992077
4/30/2013 19504.18 0.0348710799261 1385.88 -0.0373142476931
5/31/2013 19760.3 0.0130460728183 1350.17 -0.0261048064846
6/30/2013 19395.81 -0.01861781103 1330.46 -0.0147057633503
7/31/2013 19345.7 -0.002586890802 1375.79 0.03350336448711
8/31/2013 18619.72 -0.038248938417 1364.65 -0.0081301260833
9/30/2013 19379.77 0.0400085043453 1462.82 0.06946809410692
10/31/2013 21164.52 0.0880964562775 1510.21 0.03188263439608
11/30/2013 20791.93 -0.017761264111 1479.35 -0.0206459118898
12/31/2013 21170.68 0.0180522749027 1504.08 0.01657861348738
1/31/2014 20513.85 -0.031516937778 1454.45 -0.0335535933144
2/28/2014 21120.12 0.0291258728612 1444.71 -0.0067192129065
 3/31/2014 22386.27 0.0582216838639 1369.29 -0.0536162520537
4/30/2014 22417.8 0.0014074616527 1306.01 -0.0473156695351
5/31/2014 24217.34 0.0772136193473 1432.03 0.09211633024692
6/30/2014 25413.78 0.048222641095 1476.38 0.0305001275779
7/31/2014 25894.97 0.0187571947514 1379.61 -0.0677922950855
8/31/2014 26638.11 0.0282941558591 1400.71 0.01517840039278
9/30/2014 26630.51 -0.000285346234 1411.07 0.00736903092078
10/31/2014 27865.83 0.0453436560728 1488.47 0.05340046490696
11/30/2014 28693.99 0.0292864861228 1533.68 0.02992132947704
12/31/2014 27499.42 -0.04252277963 1396.61 -0.0936222045792
1/31/2015 29182.95 0.0594197210852 1647.69 0.16532643534639
2/28/2015 29361.5 0.0060996577333 1758.97 0.06535410346815
3/31/2015 27957.49 -0.048999150125 1626.18 -0.0784947043593
4/30/2015 27011.31 -0.034429475051 1688.34 0.03751209158635
5/31/2015 27828.44 0.0298028521656 1609.19 -0.0480148508858
6/30/2015 27780.83 -0.00171230486 1654.55 0.02779812172712
7/31/2015 28114.56 0.0119413771231 1669 0.00869557614635
8/31/2015 26283.09 -0.067361825 1733.17 0.03772745703035
9/30/2015 26154.83 -0.004891889525 1642.97 -0.0534465221034
10/31/2015 26656.83 0.0190115258665 1711.53 0.04088212771164
11/30/2015 26145.67 -0.019361809328 1771.05 0.03418488372082
12/31/2015 26117.54 -0.001076474358 1761.36 -0.0054863531163
1/31/2016 24870.69 -0.048917117568 1784.92 0.0132873583773
2/29/2016 23002 -0.07810883303 1840.17 0.03048436235735
3/31/2016 25341.86 0.0968764052652 1871.15 0.01669525645253
4/30/2016 25606.62 0.0103933378703 1953.05 0.04283903809537
5/31/2016 26667.96 0.0406119330238 1899.01 -0.0280595554596
6/30/2016 26999.72 0.0123636507505 1891.09 -0.0041793153363
7/31/2016 28051.86 0.0382284443505 1944.62 0.02791320282258
8/31/2016 28452.17 0.0141694918981 1971.59 0.01377373858148
CHINA Last PRICE CHINA RETURN BRAZIL Last PRICE BRAZIL RETURN
1499.815 10941.09
1511.932 0.0080465360324 10280.61 -0.062265829612
1510.578 -0.0008959441594 11273.63 0.09220677345758
1521.444 0.0071675248521 12556.7 0.10778801741911
1576.261 0.0353957029673 13421.6 0.0666109618094
1486.024 -0.0589514899557 12972.58 -0.0340274503418
1476.742 -0.0062657870164 13571.73 0.04515105369265
1421.983 -0.0377859335724 15174.49 0.11162677564817
1367.161 -0.0393160493577 16010.67 0.0536396465044
1348.303 -0.0138895622794 17982.49 0.11614313168556
1397.225 0.0356413620397 20183.97 0.11549021834884
1497.044 0.0690043704039 22236.39 0.09684141105131
1590.729 0.0606999046004 21851.44 -0.017463312803
1675.067 0.0516607627536 21755.02 -0.0044222877591
1741.623 0.0389642726211 22142.26 0.01764346425725
1595.587 -0.0875757434876 19607.23 -0.1215896239895
1555.906 -0.0251836809903 19544.67 -0.0031957607801
1399.162 -0.1061845266431 21148.91 0.07888575253241
1386.202 -0.0093058526833 22336.87 0.05465030887327
1342.062 -0.0323603961097 22803.19 0.02066176205981
1396.7 0.0399050741453 23245.24 0.01919994143599
1320.536 -0.0560745965455 23052.18 -0.0083400379132
1340.771 0.0152071068494 25128.33 0.08623555293334
1266.496 -0.0569907894892 26196.25 0.04162037584164
1191.823 -0.0607699644598 24350.62 -0.0730589595352
1306.003 0.0914872602574 28139.13 0.14460382314719
1181.236 -0.1004099800382 26610.65 -0.0558496227655
1159.146 -0.0188778208154 24843.7 -0.0687073123245
1060.738 -0.0887186348024 25207.07 0.01452031145062
1080.938 0.0188642904248 25051.21 -0.0062023809671
1083.033 0.0019362557581 26042.36 0.03880231327653
1162.798 0.0710637312461 28044.83 0.07407985822131
1155.614 -0.0061973652596 31583.79 0.11883971303744
1092.817 -0.0558730383729 30193.51 -0.0450170136687
1099.261 0.0058793697692 31916.76 0.05550426304624
1161.057 0.0546926612663 33455.94 0.04709808561403
1258.046 0.0802289264696 38382.8 0.137380093298
1299.03 0.0320581085225 38610.39 0.00591196865285
1298.295 -0.0005659669234 37951.97 -0.0171999983325
1440.223 0.1037460975226 40363.42 0.06160251635635
1641.3 0.1306906480465 36530.04 -0.0997889934621
1672.211 0.0186580921169 36630.66 0.00275065884941
1612.733 -0.0362164474994 37077.12 0.01211447313186
1658.638 0.028066528288 36232.22 -0.0230512895622
1752.424 0.0550031887059 36449.4 0.00597621919779
1837.993 0.0476742430716 39262.79 0.0743522536064
2099.289 0.1329245005338 41931.84 0.0657681918612
2675.474 0.2425278449397 44473.71 0.05885278519079
2786.335 0.0406005512942 44641.6 0.00376793165242
2881.073 0.0334356819991 43892.31 -0.0169270258305
3183.983 0.0999701345664 45804.66 0.04264669877509
3841.272 0.1876706329766 48956.39 0.0665440691563
4109.654 0.0675352783011 52268.46 0.06546322805859
3820.703 -0.0729044029492 54392.06 0.03982505744288
4471.032 0.1571848173614 54182.5 -0.0038602092465
5218.825 0.1546530263095 54637.24 0.00835772346122
5552.301 0.0619401556611 60465.06 0.1013499760047
5954.765 0.0699793029598 65317.7 0.07719737866838
4871.778 -0.2007327765252 63006.16 -0.0360305568254
5261.563 0.0769691680318 63886.1 0.01386931094506
4383.393 -0.1826050488685 59490.4 -0.0712868553381
4348.543 -0.0079822355642 63489.3 0.06505643276692
3472.713 -0.224904713608 60968.07 -0.0405211032568
3693.106 0.061531705552 67868.46 0.10722113551419
3433.354 -0.0729302124432 72592.5 0.06729019068858
2736.103 -0.2270029807163 65017.58 -0.1102039158432
2775.717 0.0143744469523 59505.17 -0.0885944953329
2397.369 -0.1465372061705 55680.41 -0.0664348200283
2293.784 -0.0441690304332 49541.27 -0.1168223199224
1728.786 -0.2827834275242 37256.84 -0.2849705074527
1871.156 0.079136993614 36595.87 -0.0179001596196
1820.805 -0.0272777106972 37550.31 0.02574624132501
1990.657 0.0891860240106 39300.79 0.04556298661916
2082.852 0.0452733733839 38183.31 -0.02884611131
2373.213 0.1305066248368 40925.87 0.06936387228641
2477.569 0.0430331042669 47289.53 0.14452653649939
2632.93 0.0608194570269 53197.73 0.11772680833417
2959.362 0.1168764100462 51465.46 -0.0331048232125
3412.062 0.1423430960617 54765.72 0.06215354772042
2667.745 -0.2460832543508 56488.98 0.03098112410873
2779.426 0.0410108852894 61517.89 0.08528245193886
2995.848 0.074982898492 61545.5 0.0004487118462
3195.301 0.0644539630392 67044.44 0.08557894443165
3277.139 0.0252894925671 68588.41 0.02276788692307
2989.292 -0.0919342155959 65401.77 -0.0475742477037
3051.943 0.020741866904 66503.27 0.01670179706808
3109.105 0.0185564664537 70371.54 0.05653780067952
2870.611 -0.0798100043244 67529.73 -0.041220974709
2592.146 -0.1020387950351 63046.51 -0.0686952373714
 2398.37 -0.0776967641151 60935.9 -0.0340502159813
2637.502 0.0950429171467 67515.4 0.1025332280017
2638.798 0.0004912533503 65145.45 -0.0357332577063
2655.658 0.006368947817 69429.78 0.06369341980253
2978.835 0.1148398262202 70673.3 0.01775196742203
2820.181 -0.0547312171957 67705.4 -0.0429019091226
2808.077 -0.0043011598474 69304.81 0.02334837175612
2790.694 -0.0062095970191 66574.88 -0.0401869829367
2905.053 0.0401613241227 67383.22 0.01206869627793
2928.111 0.0079058706729 68586.7 0.01770261288625
2911.51 -0.0056856582718 66132.86 -0.0364328894852
2743.472 -0.0594475754213 64620.08 -0.0231405504966
2762.076 0.0067582993776 62403.64 -0.034901591395
2701.729 -0.02209063247 58823.45 -0.0590830220824
2567.34 -0.0510215949817 56495.12 -0.0403863221843
2359.22 -0.0845392875164 52324.42 -0.0766910790377
2468.25 0.0451783415764 58338.39 0.10879718350968
2333.414 -0.0561769662912 56874.98 -0.02540484159
2199.417 -0.0591401059726 56754.08 -0.0021279775723
2292.61 0.0414985813036 63072.31 0.10555429792562
2428.487 0.0575775231416 65811.73 0.04251624394473
2262.789 -0.0706703064495 64510.97 -0.0199628030612
2396.316 0.0573344347932 61820.26 -0.0426041444058
2372.234 -0.0101004308371 54490.41 -0.1262064195707
2225.431 -0.0638815224729 54354.63 -0.0024949243518
2103.635 -0.0562838039857 56097.05 0.03155342794446
2047.522 -0.0270365192407 57061.45 0.01704553083386
2086.169 0.018699088098 59175.86 0.03638493114913
2068.88 -0.008321971548 57068.18 -0.0362669950793
1980.117 -0.0438514641783 57474.57 0.00709589572805
2269.128 0.1362396828534 60952.08 0.05874539257049
2385.422 0.0499804311687 59761.49 -0.0197265080987
2365.593 -0.0083473174202 57424.29 -0.0398940890336
2236.621 -0.0560624856522 56352.09 -0.0188480551293
2177.912 -0.0265996251653 55910.37 -0.0078694566212
2300.595 0.0548011654772 53506.08 -0.0439545804905
1979.206 -0.1504720309519 47457.13 -0.119968515102
1993.799 0.0073461098721 48234.49 0.0162475481287
2098.382 0.0511247075181 50011.75 0.03618365248855
2174.665 0.0357080581198 52338.19 0.04546833710211
2141.614 -0.0153148793183 54256.2 0.03599095668266
2220.504 0.0361744467734 52482.49 -0.0332376814481
2115.978 -0.0482170801779 51507.16 -0.0187587630244
2033.083 -0.0399637567888 47638.99 -0.0780692835416
2056.302 0.0113558637878 47094.4 -0.011497445603
2033.306 -0.0112461841677 50414.92 0.06813306502695
2026.358 -0.0034229467187 51626.69 0.02375162380826
2039.213 0.0063238560293 51239.34 -0.0075311904393
2048.327 0.004459413292 53168.22 0.03695325304742
2201.562 0.0721437460331 55829.41 0.0488399420404
2217.2 0.00707803013 61288.15 0.09328572120135
2363.87 0.0640549679285 54115.98 -0.1244569915081
2420.178 0.0235409846907 54628.6 0.00942803396977
2682.835 0.103032980047 54724 0.00174481492352
3234.677 0.1870550062979 50007.41 -0.0901311756103
3210.363 -0.0075450626669 46907.68 -0.0639897797361
3310.303 0.0306557111243 51583.09 0.09501249088805
3747.899 0.1241556903228 51150.16 -0.008428285152
4441.655 0.1698316384311 56229.38 0.09467377565321
4611.744 0.0375790387555 52760.48 -0.0636769704916
4277.222 -0.0753023600552 53080.88 0.00605436246655
3663.725 -0.154823344029 50864.77 -0.0426462456135
3205.986 -0.1334607020444 46625.52 -0.0870225117454
3052.782 -0.0489663813376 45059.34 -0.0341677429571
3382.561 0.1025798088707 45868.82 0.01780529564387
3445.405 0.0184083443407 45120.36 -0.0164519975222
3539.182 0.0268541677584 43349.96 -0.0400278053773
2737.6 -0.256814002842 40405.99 -0.0703277392008
2687.979 -0.0182920140254 42793.86 0.05741659304943
3003.915 0.1111268277653 50055.27 0.15673316057068
2938.323 -0.022077427453 53910.51 0.07419765470687
2916.616 -0.0074149703207 48471.71 -0.106345120841
2929.606 0.0044439028752 51526.93 0.06112425483055
2979.339 0.0168335208357 57308.21 0.10633931081438
3085.491 0.0350093380727 57901.11 0.01029266094538
Date INDIA Last INDIA RET RUSSIA LasRUSSIA RE CHINA LastCHINA RETBRAZIL LasBRAZIL RETURN
2/28/2003 3283.66 0.010187 341.52 0.104021 1511.932 0.008047 10280.61 -0.062266
3/31/2003 3048.72 -0.074237 325.56 -0.047859 1510.578 -0.000896 11273.63 0.092207
4/30/2003 2959.79 -0.029604 369.77 0.127334 1521.444 0.007168 12556.7 0.107788
5/31/2003 3180.75 0.071999 421.08 0.129942 1576.261 0.035396 13421.6 0.066611
6/30/2003 3607.13 0.125795 455.44 0.078441 1486.024 -0.058951 12972.58 -0.034027
7/31/2003 3792.61 0.050142 430.3 -0.056781 1476.742 -0.006266 13571.73 0.045151
8/31/2003 4244.73 0.112624 484 0.117602 1421.983 -0.037786 15174.49 0.111627
9/30/2003 4453.24 0.047954 515.15 0.062373 1367.161 -0.039316 16010.67 0.05364
10/31/2003 4906.87 0.097004 468.85 -0.094175 1348.303 -0.01389 17982.49 0.116143
11/30/2003 5044.82 0.027726 484.73 0.033309 1397.225 0.035641 20183.97 0.11549
12/31/2003 5838.96 0.146191 514.71 0.060012 1497.044 0.069004 22236.39 0.096841
1/31/2004 5695.67 -0.024846 551.72 0.069437 1590.729 0.0607 21851.44 -0.017463
2/29/2004 5667.51 -0.004956 591.09 0.068928 1675.067 0.051661 21755.02 -0.004422
3/31/2004 5590.6 -0.013663 644.64 0.086724 1741.623 0.038964 22142.26 0.017643
4/30/2004 5655.09 0.011469 561.78 -0.137582 1595.587 -0.087576 19607.23 -0.12159
5/31/2004 4759.62 -0.172388 535.4 -0.048096 1555.906 -0.025184 19544.67 -0.003196
6/30/2004 4795.46 0.007502 534.84 -0.001046 1399.162 -0.106185 21148.91 0.078886
7/31/2004 5170.32 0.075265 502.81 -0.061755 1386.202 -0.009306 22336.87 0.05465
8/31/2004 5192.08 0.0042 549.28 0.088396 1342.062 -0.03236 22803.19 0.020662
9/30/2004 5583.61 0.072701 611.03 0.106538 1396.7 0.039905 23245.24 0.0192
10/31/2004 5672.27 0.015754 632.97 0.035277 1320.536 -0.056075 23052.18 -0.00834
11/30/2004 6234.29 0.094475 570.76 -0.103454 1340.771 0.015207 25128.33 0.086236
12/31/2004 6602.69 0.057412 552.22 -0.033022 1266.496 -0.056991 26196.25 0.04162
1/31/2005 6555.94 -0.007106 575.74 0.04171 1191.823 -0.06077 24350.62 -0.073059
2/28/2005 6713.86 0.023803 635.38 0.098567 1306.003 0.091487 28139.13 0.144604
3/31/2005 6492.82 -0.033477 598.04 -0.060566 1181.236 -0.10041 26610.65 -0.05585
4/30/2005 6154.44 -0.053523 593.88 -0.00698 1159.146 -0.018878 24843.7 -0.068707
5/31/2005 6715.11 0.087186 603.89 0.016715 1060.738 -0.088719 25207.07 0.01452
6/30/2005 7193.85 0.068866 639.98 0.058045 1080.938 0.018864 25051.21 -0.006202
7/31/2005 7635.42 0.059571 700.65 0.090572 1083.033 0.001936 26042.36 0.038802
8/31/2005 7805.43 0.022022 784.28 0.112758 1162.798 0.071064 28044.83 0.07408
9/30/2005 8634.48 0.100944 892.5 0.12926 1155.614 -0.006197 31583.79 0.11884
10/31/2005 7892.32 -0.089873 842.52 -0.057629 1092.817 -0.055873 30193.51 -0.045017
11/30/2005 8788.81 0.107589 944.55 0.114311 1099.261 0.005879 31916.76 0.055504
12/31/2005 9397.93 0.06701 1011 0.067987 1161.057 0.054693 33455.94 0.047098
1/31/2006 9919.89 0.054052 1171.44 0.147294 1258.046 0.080229 38382.8 0.13738
2/28/2006 10370.24 0.044398 1320.83 0.120027 1299.03 0.032058 38610.39 0.005912
3/31/2006 11279.96 0.084088 1299.19 -0.016519 1298.295 -0.000566 37951.97 -0.0172
4/30/2006 12042.56 0.065419 1486.85 0.134919 1440.223 0.103746 40363.42 0.061603
5/31/2006 10398.61 -0.146775 1281.5 -0.148629 1641.3 0.130691 36530.04 -0.099789
6/30/2006 10609.25 0.020054 1331.39 0.038192 1672.211 0.018658 36630.66 0.002751
7/31/2006 10743.88 0.01261 1380.24 0.036034 1612.733 -0.036216 37077.12 0.012114
8/31/2006 11699.05 0.085171 1448.72 0.048423 1658.638 0.028067 36232.22 -0.023051
9/30/2006 12454.42 0.062568 1367.24 -0.057886 1752.424 0.055003 36449.4 0.005976
10/31/2006 12961.9 0.039939 1426.86 0.042682 1837.993 0.047674 39262.79 0.074352
11/30/2006 13696.31 0.055112 1550.58 0.083153 2099.289 0.132925 41931.84 0.065768
12/31/2006 13786.91 0.006593 1693.47 0.088151 2675.474 0.242528 44473.71 0.058853
1/31/2007 14090.92 0.021811 1656.94 -0.021807 2786.335 0.040601 44641.6 0.003768
2/28/2007 12938.09 -0.085355 1655.25 -0.00102 2881.073 0.033436 43892.31 -0.016927
3/31/2007 13072.1 0.010305 1698.08 0.025546 3183.983 0.09997 45804.66 0.042647
4/30/2007 13872.37 0.059419 1678.27 -0.011735 3841.272 0.187671 48956.39 0.066544
5/31/2007 14544.46 0.047311 1570.34 -0.066471 4109.654 0.067535 52268.46 0.065463
6/30/2007 14650.51 0.007265 1665.96 0.059109 3820.703 -0.072904 54392.06 0.039825
7/31/2007 15550.99 0.059649 1734.42 0.040272 4471.032 0.157185 54182.5 -0.00386
8/31/2007 15318.6 -0.015057 1677.02 -0.033655 5218.825 0.154653 54637.24 0.008358
9/30/2007 17291.1 0.121124 1759.44 0.047977 5552.301 0.06194 60465.06 0.10135
10/31/2007 19837.99 0.137407 1874.73 0.063469 5954.765 0.069979 65317.7 0.077197
11/30/2007 19363.19 -0.024225 1850.64 -0.012933 4871.778 -0.200733 63006.16 -0.036031
12/31/2007 20286.99 0.046606 1888.86 0.020442 5261.563 0.076969 63886.1 0.013869
1/31/2008 17648.71 -0.139317 1574.33 -0.182144 4383.393 -0.182605 59490.4 -0.071287
2/29/2008 17578.72 -0.003974 1660.42 0.053241 4348.543 -0.007982 63489.3 0.065056
3/31/2008 15644.44 -0.116573 1628.43 -0.019454 3472.713 -0.224905 60968.07 -0.040521
4/30/2008 17287.31 0.099857 1667.35 0.023619 3693.106 0.061532 67868.46 0.107221
5/31/2008 16415.57 -0.051742 1925.24 0.143815 3433.354 -0.07293 72592.5 0.06729
6/30/2008 13461.6 -0.198389 1753.67 -0.09334 2736.103 -0.227003 65017.58 -0.110204
7/31/2008 14355.75 0.064309 1495.33 -0.159364 2775.717 0.014374 59505.17 -0.088594
8/31/2008 14564.53 0.014439 1348.92 -0.103043 2397.369 -0.146537 55680.41 -0.066435
9/30/2008 12860.43 -0.124434 1027.66 -0.27202 2293.784 -0.044169 49541.27 -0.116822
10/31/2008 9788.06 -0.272992 731.96 -0.339314 1728.786 -0.282783 37256.84 -0.284971
11/30/2008 9092.72 -0.073689 611.32 -0.180105 1871.156 0.079137 36595.87 -0.0179
12/31/2008 9647.31 0.059205 619.53 0.013341 1820.805 -0.027278 37550.31 0.025746
1/31/2009 9424.24 -0.023394 624.9 0.008631 1990.657 0.089186 39300.79 0.045563
2/28/2009 8891.61 -0.058177 666.05 0.063773 2082.852 0.045273 38183.31 -0.028846
3/31/2009 9708.5 0.087894 772.93 0.148824 2373.213 0.130507 40925.87 0.069364
4/30/2009 11403.25 0.160897 920.35 0.174566 2477.569 0.043033 47289.53 0.144527
5/31/2009 14625.25 0.248851 1123.38 0.199343 2632.93 0.060819 53197.73 0.117727
6/30/2009 14493.84 -0.009026 971.55 -0.145205 2959.362 0.116876 51465.46 -0.033105
7/31/2009 15670.31 0.078044 1053.3 0.080791 3412.062 0.142343 54765.72 0.062154
8/31/2009 15666.64 -0.000234 1091.98 0.036064 2667.745 -0.246083 56488.98 0.030981
9/30/2009 17126.84 0.089113 1197.2 0.091993 2779.426 0.041011 61517.89 0.085282
10/31/2009 15896.28 -0.074562 1237.18 0.032849 2995.848 0.074983 61545.5 0.000449
11/30/2009 16926.22 0.062779 1284.95 0.037885 3195.301 0.064454 67044.44 0.085579
12/31/2009 17464.81 0.031324 1370.01 0.064098 3277.139 0.025289 68588.41 0.022768
1/31/2010 16357.96 -0.065473 1419.42 0.03543 2989.292 -0.091934 65401.77 -0.047574
2/28/2010 16429.55 0.004367 1323.72 -0.069802 3051.943 0.020742 66503.27 0.016702
3/31/2010 17527.77 0.064705 1450.15 0.091221 3109.105 0.018556 70371.54 0.056538
4/30/2010 17558.71 0.001764 1436.04 -0.009778 2870.611 -0.07981 67529.73 -0.041221
5/31/2010 16944.63 -0.035599 1332.62 -0.074742 2592.146 -0.102039 63046.51 -0.068695
6/30/2010 17700.9 0.043665 1309.31 -0.017647 2398.37 -0.077697 60935.9 -0.03405
 7/31/2010 17868.29 0.009412 1397.12 0.064913 2637.502 0.095043 67515.4 0.102533
8/31/2010 17971.12 0.005738 1368.9 -0.020405 2638.798 0.000491 65145.45 -0.035733
9/30/2010 20069.12 0.110416 1440.3 0.050844 2655.658 0.006369 69429.78 0.063693
10/31/2010 20032.34 -0.001834 1523.39 0.056087 2978.835 0.11484 70673.3 0.017752
11/30/2010 19521.25 -0.025844 1565.52 0.02728 2820.181 -0.054731 67705.4 -0.042902
12/31/2010 20509.09 0.049365 1687.99 0.07532 2808.077 -0.004301 69304.81 0.023348
1/31/2011 18327.76 -0.112451 1723.42 0.020772 2790.694 -0.00621 66574.88 -0.040187
2/28/2011 17823.4 -0.027905 1777.84 0.031088 2905.053 0.040161 67383.22 0.012069
3/31/2011 19445.22 0.087089 1813.59 0.019909 2928.111 0.007906 68586.7 0.017703
4/30/2011 19135.96 -0.016032 1741.84 -0.040366 2911.51 -0.005686 66132.86 -0.036433
5/31/2011 18503.28 -0.033621 1666.3 -0.044336 2743.472 -0.059448 64620.08 -0.023141
6/30/2011 18845.87 0.018346 1666.59 0.000174 2762.076 0.006758 62403.64 -0.034902
7/31/2011 18197.2 -0.035026 1705.18 0.022891 2701.729 -0.022091 58823.45 -0.059083
8/31/2011 16676.75 -0.087252 1546.05 -0.097967 2567.34 -0.051022 56495.12 -0.040386
9/30/2011 16453.76 -0.013462 1366.54 -0.123421 2359.22 -0.084539 52324.42 -0.076691
10/31/2011 17705.01 0.073294 1498.6 0.092249 2468.25 0.045178 58338.39 0.108797
11/30/2011 16123.46 -0.093572 1499.62 0.00068 2333.414 -0.056177 56874.98 -0.025405
12/31/2011 15454.92 -0.042348 1402.23 -0.067148 2199.417 -0.05914 56754.08 -0.002128
1/31/2012 17193.55 0.106607 1514.03 0.076711 2292.61 0.041499 63072.31 0.105554
2/29/2012 17752.68 0.032002 1597.67 0.053771 2428.487 0.057578 65811.73 0.042516
3/31/2012 17404.2 -0.019825 1517.34 -0.051588 2262.789 -0.07067 64510.97 -0.019963
4/30/2012 17318.81 -0.004918 1469.65 -0.031935 2396.316 0.057334 61820.26 -0.042604
5/31/2012 16218.53 -0.065639 1305.84 -0.118178 2372.234 -0.0101 54490.41 -0.126206
6/30/2012 17429.98 0.072037 1387.52 0.060671 2225.431 -0.063882 54354.63 -0.002495
7/31/2012 17236.18 -0.011181 1407.02 0.013956 2103.635 -0.056284 56097.05 0.031553
8/31/2012 17429.56 0.011157 1422.91 0.01123 2047.522 -0.027037 57061.45 0.017046
9/30/2012 18762.74 0.073705 1458.26 0.02454 2086.169 0.018699 59175.86 0.036385
10/31/2012 18505.38 -0.013811 1425.7 -0.022581 2068.88 -0.008322 57068.18 -0.036267
11/30/2012 19339.9 0.044109 1405.97 -0.013935 1980.117 -0.043851 57474.57 0.007096
12/31/2012 19426.71 0.004479 1474.72 0.047741 2269.128 0.13624 60952.08 0.058745
1/31/2013 19894.98 0.023819 1546.76 0.047694 2385.422 0.04998 59761.49 -0.019727
2/28/2013 18861.54 -0.053343 1486.04 -0.040048 2365.593 -0.008347 57424.29 -0.039894
3/31/2013 18835.77 -0.001367 1438.57 -0.032465 2236.621 -0.056062 56352.09 -0.018848
4/30/2013 19504.18 0.034871 1385.88 -0.037314 2177.912 -0.0266 55910.37 -0.007869
5/31/2013 19760.3 0.013046 1350.17 -0.026105 2300.595 0.054801 53506.08 -0.043955
6/30/2013 19395.81 -0.018618 1330.46 -0.014706 1979.206 -0.150472 47457.13 -0.119969
7/31/2013 19345.7 -0.002587 1375.79 0.033503 1993.799 0.007346 48234.49 0.016248
8/31/2013 18619.72 -0.038249 1364.65 -0.00813 2098.382 0.051125 50011.75 0.036184
9/30/2013 19379.77 0.040009 1462.82 0.069468 2174.665 0.035708 52338.19 0.045468
10/31/2013 21164.52 0.088096 1510.21 0.031883 2141.614 -0.015315 54256.2 0.035991
11/30/2013 20791.93 -0.017761 1479.35 -0.020646 2220.504 0.036174 52482.49 -0.033238
12/31/2013 21170.68 0.018052 1504.08 0.016579 2115.978 -0.048217 51507.16 -0.018759
1/31/2014 20513.85 -0.031517 1454.45 -0.033554 2033.083 -0.039964 47638.99 -0.078069
2/28/2014 21120.12 0.029126 1444.71 -0.006719 2056.302 0.011356 47094.4 -0.011497
3/31/2014 22386.27 0.058222 1369.29 -0.053616 2033.306 -0.011246 50414.92 0.068133
 4/30/2014 22417.8 0.001407 1306.01 -0.047316 2026.358 -0.003423 51626.69 0.023752
5/31/2014 24217.34 0.077214 1432.03 0.092116 2039.213 0.006324 51239.34 -0.007531
6/30/2014 25413.78 0.048223 1476.38 0.0305 2048.327 0.004459 53168.22 0.036953
7/31/2014 25894.97 0.018757 1379.61 -0.067792 2201.562 0.072144 55829.41 0.04884
8/31/2014 26638.11 0.028294 1400.71 0.015178 2217.2 0.007078 61288.15 0.093286
9/30/2014 26630.51 -0.000285 1411.07 0.007369 2363.87 0.064055 54115.98 -0.124457
10/31/2014 27865.83 0.045344 1488.47 0.0534 2420.178 0.023541 54628.6 0.009428
11/30/2014 28693.99 0.029286 1533.68 0.029921 2682.835 0.103033 54724 0.001745
12/31/2014 27499.42 -0.042523 1396.61 -0.093622 3234.677 0.187055 50007.41 -0.090131
1/31/2015 29182.95 0.05942 1647.69 0.165326 3210.363 -0.007545 46907.68 -0.06399
2/28/2015 29361.5 0.0061 1758.97 0.065354 3310.303 0.030656 51583.09 0.095012
3/31/2015 27957.49 -0.048999 1626.18 -0.078495 3747.899 0.124156 51150.16 -0.008428
4/30/2015 27011.31 -0.034429 1688.34 0.037512 4441.655 0.169832 56229.38 0.094674
5/31/2015 27828.44 0.029803 1609.19 -0.048015 4611.744 0.037579 52760.48 -0.063677
6/30/2015 27780.83 -0.001712 1654.55 0.027798 4277.222 -0.075302 53080.88 0.006054
7/31/2015 28114.56 0.011941 1669 0.008696 3663.725 -0.154823 50864.77 -0.042646
8/31/2015 26283.09 -0.067362 1733.17 0.037727 3205.986 -0.133461 46625.52 -0.087023
9/30/2015 26154.83 -0.004892 1642.97 -0.053447 3052.782 -0.048966 45059.34 -0.034168
10/31/2015 26656.83 0.019012 1711.53 0.040882 3382.561 0.10258 45868.82 0.017805
11/30/2015 26145.67 -0.019362 1771.05 0.034185 3445.405 0.018408 45120.36 -0.016452
12/31/2015 26117.54 -0.001076 1761.36 -0.005486 3539.182 0.026854 43349.96 -0.040028
1/31/2016 24870.69 -0.048917 1784.92 0.013287 2737.6 -0.256814 40405.99 -0.070328
2/29/2016 23002 -0.078109 1840.17 0.030484 2687.979 -0.018292 42793.86 0.057417
3/31/2016 25341.86 0.096876 1871.15 0.016695 3003.915 0.111127 50055.27 0.156733
4/30/2016 25606.62 0.010393 1953.05 0.042839 2938.323 -0.022077 53910.51 0.074198
5/31/2016 26667.96 0.040612 1899.01 -0.02806 2916.616 -0.007415 48471.71 -0.106345
6/30/2016 26999.72 0.012364 1891.09 -0.004179 2929.606 0.004444 51526.93 0.061124
7/31/2016 28051.86 0.038228 1944.62 0.027913 2979.339 0.016834 57308.21 0.106339
8/31/2016 28452.17 0.014169 1971.59 0.013774 3085.491 0.035009 57901.11 0.010293