Portofolio Optimal

ADRO AKRA ANTM
TANGGAL Close Return Close Return Close Return

7/27/2020 1,110,000,000 2,850,000,000 725,000,000
7/28/2020 1,090,000,000 -0.018018018 2,820,000,000 -0.010526316 720,000,000 -0.006896552
7/29/2020 1,085,000,000 -0.004587156 2,850,000,000 0.0106382979 730,000,000 0.0138888889
7/30/2020 1,085,000,000 0 2,880,000,000 0.0105263158 730,000,000 0
8/3/2020 1,030,000,000 -0.0506912442 2,780,000,000 -0.034722222 700,000,000 -0.04109589
8/4/2020 1,035,000,000 0.0048543689 2,800,000,000 0.0071942446 705,000,000 0.0071428571
8/5/2020 1,050,000,000 0.0144927536 2,770,000,000 -0.010714286 750,000,000 0.0638297872
8/6/2020 1,115,000,000 0.0619047619 2,780,000,000 0.0036101083 835,000,000 0.1133333333
8/7/2020 1,095,000,000 -0.0179372197 2,770,000,000 -0.003597122 840,000,000 0.005988024
8/10/2020 1,140,000,000 0.0410958904 2,780,000,000 0.0036101083 825,000,000 -0.017857143
8/11/2020 1,150,000,000 0.0087719298 2,870,000,000 0.0323741007 800,000,000 -0.03030303
8/12/2020 1,120,000,000 -0.0260869565 2,860,000,000 -0.003484321 770,000,000 -0.0375
8/13/2020 1,115,000,000 -0.0044642857 2,840,000,000 -0.006993007 770,000,000 0
8/14/2020 1,115,000,000 0 2,810,000,000 -0.01056338 785,000,000 0.0194805195
8/18/2020 1,115,000,000 0 2,840,000,000 0.0106761566 805,000,000 0.025477707
8/19/2020 1,115,000,000 0 2,830,000,000 -0.003521127 795,000,000 -0.01242236
8/24/2020 1,095,000,000 -0.0179372197 2,930,000,000 0.035335689 780,000,000 -0.018867925
8/25/2020 1,100,000,000 0.00456621 3,060,000,000 0.0443686007 790,000,000 0.0128205128
8/26/2020 1,110,000,000 0.0090909091 3,030,000,000 -0.009803922 785,000,000 -0.006329114
8/27/2020 1,125,000,000 0.0135135135 2,950,000,000 -0.02640264 795,000,000 0.0127388535
8/28/2020 1,145,000,000 0.0177777778 2,870,000,000 -0.027118644 820,000,000 0.0314465409
8/31/2020 1,085,000,000 -0.0524017467 2,900,000,000 0.0104529617 820,000,000 0
9/1/2020 1,140,000,000 0.0506912442 2,950,000,000 0.0172413793 840,000,000 0.0243902439
9/2/2020 1,215,000,000 0.0657894737 2,960,000,000 0.0033898305 850,000,000 0.0119047619
9/3/2020 1,205,000,000 -0.0082304527 2,860,000,000 -0.033783784 830,000,000 -0.023529412
9/4/2020 1,205,000,000 0 2,850,000,000 -0.003496503 825,000,000 -0.006024096
9/7/2020 1,250,000,000 0.0373443983 2,850,000,000 0 825,000,000 0
9/8/2020 1,240,000,000 -0.008 2,850,000,000 0 825,000,000 0
9/9/2020 1,200,000,000 -0.0322580645 2,830,000,000 -0.007017544 795,000,000 -0.036363636
9/10/2020 1,120,000,000 -0.0666666667 2,640,000,000 -0.067137809 740,000,000 -0.06918239
9/11/2020 1,180,000,000 0.0535714286 2,750,000,000 0.0416666667 775,000,000 0.0472972973
9/14/2020 1,200,000,000 0.0169491525 2,840,000,000 0.0327272727 800,000,000 0.0322580645
9/15/2020 1,190,000,000 -0.0083333333 2,740,000,000 -0.035211268 805,000,000 0.00625
9/16/2020 1,145,000,000 -0.0378151261 2,780,000,000 0.0145985401 795,000,000 -0.01242236
9/17/2020 1,130,000,000 -0.0131004367 2,700,000,000 -0.028776978 775,000,000 -0.025157233
9/18/2020 1,145,000,000 0.0132743363 2,740,000,000 0.0148148148 790,000,000 0.0193548387
9/21/2020 1,145,000,000 0 2,660,000,000 -0.02919708 765,000,000 -0.03164557
9/22/2020 1,160,000,000 0.0131004367 2,590,000,000 -0.026315789 735,000,000 -0.039215686
9/23/2020 1,160,000,000 0 2,550,000,000 -0.015444015 750,000,000 0.0204081633
9/24/2020 1,130,000,000 -0.025862069 2,510,000,000 -0.015686275 720,000,000 -0.04
9/25/2020 1,140,000,000 0.0088495575 2,610,000,000 0.0398406375 730,000,000 0.0138888889
9/28/2020 1,130,000,000 -0.0087719298 2,600,000,000 -0.003831418 725,000,000 -0.006849315
9/29/2020 1,165,000,000 0.0309734513 2,530,000,000 -0.026923077 715,000,000 -0.013793103
9/30/2020 1,135,000,000 -0.025751073 2,550,000,000 0.0079051383 705,000,000 -0.013986014
10/1/2020 1,180,000,000 0.0396475771 2,610,000,000 0.0235294118 735,000,000 0.0425531915
10/2/2020 1,140,000,000 -0.0338983051 2,570,000,000 -0.01532567 725,000,000 -0.013605442
10/5/2020 1,125,000,000 -0.0131578947 2,610,000,000 0.0155642023 720,000,000 -0.006896552
10/6/2020 1,125,000,000 0 2,660,000,000 0.0191570881 720,000,000 0
10/7/2020 1,130,000,000 0.0044444444 2,600,000,000 -0.022556391 715,000,000 -0.006944444
10/8/2020 1,130,000,000 0 2,610,000,000 0.0038461538 720,000,000 0.006993007
10/9/2020 1,115,000,000 -0.0132743363 2,620,000,000 0.0038314176 765,000,000 0.0625
10/12/2020 1,110,000,000 -0.0044843049 2,640,000,000 0.0076335878 780,000,000 0.0196078431
10/13/2020 1,150,000,000 0.036036036 2,650,000,000 0.0037878788 765,000,000 -0.019230769
10/14/2020 1,185,000,000 0.0304347826 2,710,000,000 0.0226415094 955,000,000 0.2483660131
10/15/2020 1,155,000,000 -0.0253164557 2,680,000,000 -0.011070111 935,000,000 -0.020942408
10/16/2020 1,220,000,000 0.0562770563 2,680,000,000 0 940,000,000 0.0053475936
10/19/2020 1,220,000,000 0 2,680,000,000 0 1,055,000,000 0.1223404255
10/20/2020 1,210,000,000 -0.0081967213 2,680,000,000 0 1,035,000,000 -0.018957346
10/21/2020 1,200,000,000 -0.0082644628 2,650,000,000 -0.01119403 1,100,000,000 0.0628019324
10/22/2020 1,160,000,000 -0.0333333333 2,620,000,000 -0.011320755 1,085,000,000 -0.013636364
10/23/2020 1,145,000,000 -0.0129310345 2,630,000,000 0.0038167939 1,085,000,000 0
10/26/2020 1,145,000,000 0 2,640,000,000 0.0038022814 1,060,000,000 -0.023041475
10/27/2020 1,125,000,000 -0.0174672489 2,680,000,000 0.0151515152 1,055,000,000 -0.004716981
11/2/2020 1,130,000,000 0.0044444444 2,610,000,000 -0.026119403 1,100,000,000 0.0426540284
11/3/2020 1,145,000,000 0.0132743363 2,590,000,000 -0.007662835 1,110,000,000 0.0090909091
11/4/2020 1,110,000,000 -0.0305676856 2,570,000,000 -0.007722008 1,105,000,000 -0.004504505
11/5/2020 1,140,000,000 0.027027027 2,600,000,000 0.0116731518 1,125,000,000 0.0180995475
11/6/2020 1,140,000,000 0 2,720,000,000 0.0461538462 1,125,000,000 0
11/9/2020 1,130,000,000 -0.0087719298 2,710,000,000 -0.003676471 1,240,000,000 0.1022222222
11/10/2020 1,140,000,000 0.0088495575 2,840,000,000 0.0479704797 1,200,000,000 -0.032258065
11/11/2020 1,205,000,000 0.0570175439 2,860,000,000 0.0070422535 1,195,000,000 -0.004166667
11/12/2020 1,175,000,000 -0.0248962656 2,820,000,000 -0.013986014 1,170,000,000 -0.020920502
11/13/2020 1,165,000,000 -0.0085106383 2,820,000,000 0 1,170,000,000 0
11/16/2020 1,195,000,000 0.025751073 2,850,000,000 0.0106382979 1,185,000,000 0.0128205128
11/17/2020 1,180,000,000 -0.0125523013 2,850,000,000 0 1,190,000,000 0.0042194093
11/18/2020 1,190,000,000 0.0084745763 2,810,000,000 -0.014035088 1,240,000,000 0.0420168067
11/19/2020 1,240,000,000 0.0420168067 2,910,000,000 0.0355871886 1,235,000,000 -0.004032258
11/20/2020 1,215,000,000 -0.0201612903 2,950,000,000 0.0137457045 1,210,000,000 -0.020242915
11/23/2020 1,290,000,000 0.0617283951 2,940,000,000 -0.003389831 1,255,000,000 0.0371900826
11/24/2020 1,300,000,000 0.007751938 2,930,000,000 -0.003401361 1,235,000,000 -0.015936255
11/25/2020 1,300,000,000 0 2,900,000,000 -0.010238908 1,205,000,000 -0.024291498
11/26/2020 1,360,000,000 0.0461538462 2,900,000,000 0 1,210,000,000 0.0041493776
11/27/2020 1,390,000,000 0.0220588235 2,900,000,000 0 1,230,000,000 0.0165289256
11/30/2020 1,390,000,000 0 2,910,000,000 0.0034482759 1,145,000,000 -0.069105691
12/1/2020 1,390,000,000 0 2,990,000,000 0.0274914089 1,155,000,000 0.0087336245
12/2/2020 1,390,000,000 0 3,070,000,000 0.0267558528 1,245,000,000 0.0779220779
12/3/2020 1,375,000,000 -0.0107913669 3,090,000,000 0.006514658 1,255,000,000 0.0080321285
12/4/2020 1,435,000,000 0.0436363636 3,110,000,000 0.0064724919 1,245,000,000 -0.007968127
12/7/2020 1,485,000,000 0.0348432056 3,400,000,000 0.0932475884 1,280,000,000 0.0281124498
12/8/2020 1,545,000,000 0.0404040404 3,310,000,000 -0.026470588 1,300,000,000 0.015625
12/10/2020 1,545,000,000 0 3,300,000,000 -0.003021148 1,395,000,000 0.0730769231
12/11/2020 1,535,000,000 -0.0064724919 3,320,000,000 0.0060606061 1,450,000,000 0.0394265233
12/14/2020 1,570,000,000 0.0228013029 3,290,000,000 -0.009036145 1,525,000,000 0.0517241379
12/15/2020 1,530,000,000 -0.025477707 3,280,000,000 -0.003039514 1,560,000,000 0.0229508197
12/16/2020 1,555,000,000 0.0163398693 3,280,000,000 0 1,815,000,000 0.1634615385
12/17/2020 1,490,000,000 -0.0418006431 3,380,000,000 0.0304878049 1,815,000,000 0
12/18/2020 1,480,000,000 -0.0067114094 3,370,000,000 -0.00295858 1,950,000,000 0.0743801653
12/21/2020 1,555,000,000 0.0506756757 3,540,000,000 0.0504451039 1,965,000,000 0.0076923077
12/22/2020 1,470,000,000 -0.0546623794 3,310,000,000 -0.064971751 1,835,000,000 -0.066157761
12/23/2020 1,490,000,000 0.0136054422 3,240,000,000 -0.021148036 1,790,000,000 -0.024523161
12/28/2020 1,505,000,000 0.0100671141 3,310,000,000 0.0216049383 2,000,000,000 0.1173184358
12/29/2020 1,490,000,000 -0.0099667774 3,270,000,000 -0.012084592 1,945,000,000 -0.0275
12/30/2020 1,430,000,000 -0.0402684564 3,180,000,000 -0.027522936 1,935,000,000 -0.005141388
1/4/2021 1,455,000,000 0.0174825175 3,270,000,000 0.0283018868 2,190,000,000 0.1317829457
1/5/2021 1,425,000,000 -0.0206185567 3,230,000,000 -0.012232416 2,230,000,000 0.0182648402
1/6/2021 1,375,000,000 -0.0350877193 3,180,000,000 -0.015479876 2,220,000,000 -0.004484305
1/7/2021 1,405,000,000 0.0218181818 3,410,000,000 0.072327044 2,600,000,000 0.1711711712
1/8/2021 1,445,000,000 0.0284697509 3,390,000,000 -0.005865103 2,600,000,000 0
1/11/2021 1,525,000,000 0.0553633218 3,370,000,000 -0.005899705 2,580,000,000 -0.007692308
1/12/2021 1,475,000,000 -0.0327868852 3,310,000,000 -0.017804154 2,770,000,000 0.0736434109
1/13/2021 1,515,000,000 0.0271186441 3,340,000,000 0.0090634441 3,120,000,000 0.1263537906
1/14/2021 1,495,000,000 -0.0132013201 3,340,000,000 0 3,180,000,000 0.0192307692
1/15/2021 1,455,000,000 -0.0267558528 3,260,000,000 -0.023952096 3,120,000,000 -0.018867925
1/18/2021 1,440,000,000 -0.0103092784 3,220,000,000 -0.012269939 2,910,000,000 -0.067307692
1/19/2021 1,415,000,000 -0.0173611111 3,260,000,000 0.0124223602 2,710,000,000 -0.068728522
1/20/2021 1,415,000,000 0 3,320,000,000 0.018404908 3,190,000,000 0.1771217712
1/21/2021 1,410,000,000 -0.0035335689 3,290,000,000 -0.009036145 3,090,000,000 -0.031347962
1/22/2021 1,350,000,000 -0.0425531915 3,130,000,000 -0.048632219 2,880,000,000 -0.067961165
1/25/2021 1,295,000,000 -0.0407407407 3,050,000,000 -0.025559105 2,870,000,000 -0.003472222
1/26/2021 1,260,000,000 -0.027027027 2,940,000,000 -0.036065574 2,670,000,000 -0.069686411
1/27/2021 1,245,000,000 -0.0119047619 2,980,000,000 0.0136054422 2,550,000,000 -0.04494382
1/28/2021 1,200,000,000 -0.0361445783 2,810,000,000 -0.05704698 2,380,000,000 -0.066666667
1/29/2021 1,200,000,000 0 2,840,000,000 0.0106761566 2,220,000,000 -0.067226891
2/1/2021 1,230,000,000 0.025 3,000,000,000 0.0563380282 2,600,000,000 0.1711711712
2/2/2021 1,200,000,000 -0.0243902439 3,240,000,000 0.08 2,420,000,000 -0.069230769
2/3/2021 1,170,000,000 -0.025 3,370,000,000 0.0401234568 2,330,000,000 -0.037190083
2/4/2021 1,165,000,000 -0.0042735043 3,410,000,000 0.0118694362 2,400,000,000 0.0300429185
2/5/2021 1,210,000,000 0.0386266094 3,500,000,000 0.0263929619 2,660,000,000 0.1083333333
2/8/2021 1,220,000,000 0.0082644628 3,380,000,000 -0.034285714 2,830,000,000 0.0639097744
2/9/2021 1,210,000,000 -0.0081967213 3,250,000,000 -0.038461538 2,730,000,000 -0.035335689
2/10/2021 1,200,000,000 -0.0082644628 3,290,000,000 0.0123076923 2,930,000,000 0.0732600733
2/11/2021 1,215,000,000 0.0125 3,320,000,000 0.009118541 2,870,000,000 -0.020477816
2/15/2021 1,215,000,000 0 3,390,000,000 0.0210843373 2,900,000,000 0.0104529617
2/16/2021 1,210,000,000 -0.0041152263 3,450,000,000 0.017699115 2,870,000,000 -0.010344828
2/17/2021 1,180,000,000 -0.0247933884 3,470,000,000 0.0057971014 2,750,000,000 -0.041811847
2/18/2021 1,175,000,000 -0.0042372881 3,460,000,000 -0.002881844 2,780,000,000 0.0109090909
2/19/2021 1,180,000,000 0.0042553191 3,470,000,000 0.0028901734 2,880,000,000 0.035971223
2/22/2021 1,210,000,000 0.0254237288 3,450,000,000 -0.005763689 2,950,000,000 0.0243055556
2/23/2021 1,205,000,000 -0.0041322314 3,470,000,000 0.0057971014 2,940,000,000 -0.003389831
2/24/2021 1,185,000,000 -0.0165975104 3,330,000,000 -0.040345821 2,910,000,000 -0.010204082
2/25/2021 1,200,000,000 0.0126582278 3,430,000,000 0.03003003 2,960,000,000 0.0171821306
2/26/2021 1,180,000,000 -0.0166666667 3,370,000,000 -0.017492711 2,840,000,000 -0.040540541
3/1/2021 1,185,000,000 0.0042372881 3,380,000,000 0.0029673591 2,840,000,000 0
3/2/2021 1,185,000,000 0 3,340,000,000 -0.01183432 2,730,000,000 -0.038732394
3/3/2021 1,185,000,000 0 3,380,000,000 0.0119760479 2,700,000,000 -0.010989011
3/4/2021 1,220,000,000 0.029535865 3,380,000,000 0 2,520,000,000 -0.066666667
3/5/2021 1,180,000,000 -0.0327868852 3,400,000,000 0.0059171598 2,420,000,000 -0.03968254
3/8/2021 1,175,000,000 -0.0042372881 3,720,000,000 0.0941176471 2,280,000,000 -0.05785124
3/9/2021 1,165,000,000 -0.0085106383 3,640,000,000 -0.021505376 2,230,000,000 -0.021929825
3/10/2021 1,170,000,000 0.0042918455 3,570,000,000 -0.019230769 2,230,000,000 0
3/12/2021 1,210,000,000 0.0341880342 3,590,000,000 0.0056022409 2,420,000,000 0.0852017937
3/15/2021 1,235,000,000 0.020661157 3,590,000,000 0 2,340,000,000 -0.033057851
3/16/2021 1,220,000,000 -0.012145749 3,490,000,000 -0.027855153 2,270,000,000 -0.02991453
3/17/2021 1,230,000,000 0.0081967213 3,380,000,000 -0.031518625 2,300,000,000 0.013215859
3/18/2021 1,270,000,000 0.0325203252 3,370,000,000 -0.00295858 2,290,000,000 -0.004347826
3/19/2021 1,300,000,000 0.0236220472 3,380,000,000 0.0029673591 2,250,000,000 -0.017467249
3/22/2021 1,285,000,000 -0.0115384615 3,370,000,000 -0.00295858 2,260,000,000 0.0044444444
3/23/2021 1,300,000,000 0.0116731518 3,320,000,000 -0.014836795 2,270,000,000 0.0044247788
3/24/2021 1,225,000,000 -0.0576923077 3,230,000,000 -0.027108434 2,170,000,000 -0.044052863
3/25/2021 1,205,000,000 -0.0163265306 3,260,000,000 0.0092879257 2,180,000,000 0.0046082949
3/26/2021 1,220,000,000 0.0124481328 3,380,000,000 0.036809816 2,430,000,000 0.1146788991
3/29/2021 1,205,000,000 -0.012295082 3,270,000,000 -0.032544379 2,260,000,000 -0.069958848
3/30/2021 1,175,000,000 -0.0248962656 3,190,000,000 -0.024464832 2,210,000,000 -0.022123894
3/31/2021 1,175,000,000 0 3,220,000,000 0.0094043887 2,250,000,000 0.0180995475
4/1/2021 1,180,000,000 0.0042553191 3,210,000,000 -0.00310559 2,240,000,000 -0.004444444
4/5/2021 1,185,000,000 0.0042372881 3,220,000,000 0.0031152648 2,200,000,000 -0.017857143
4/6/2021 1,210,000,000 0.0210970464 3,240,000,000 0.0062111801 2,330,000,000 0.0590909091
4/7/2021 1,220,000,000 0.0082644628 3,240,000,000 0 2,360,000,000 0.0128755365
4/8/2021 1,230,000,000 0.0081967213 3,260,000,000 0.0061728395 2,470,000,000 0.0466101695
4/9/2021 1,205,000,000 -0.0203252033 3,230,000,000 -0.009202454 2,340,000,000 -0.052631579
4/12/2021 1,180,000,000 -0.020746888 3,130,000,000 -0.030959752 2,250,000,000 -0.038461538
4/13/2021 1,160,000,000 -0.0169491525 3,110,000,000 -0.006389776 2,270,000,000 0.0088888889
4/14/2021 1,195,000,000 0.0301724138 3,170,000,000 0.0192926045 2,330,000,000 0.0264317181
4/15/2021 1,190,000,000 -0.0041841004 3,140,000,000 -0.009463722 2,320,000,000 -0.004291845
4/16/2021 1,185,000,000 -0.0042016807 3,130,000,000 -0.003184713 2,390,000,000 0.0301724138
4/19/2021 1,185,000,000 0 3,160,000,000 0.0095846645 2,340,000,000 -0.020920502
4/20/2021 1,185,000,000 0 3,140,000,000 -0.006329114 2,350,000,000 0.0042735043
4/21/2021 1,180,000,000 -0.0042194093 3,120,000,000 -0.006369427 2,370,000,000 0.0085106383
4/22/2021 1,170,000,000 -0.0084745763 3,110,000,000 -0.003205128 2,350,000,000 -0.008438819
4/23/2021 1,200,000,000 0.0256410256 3,250,000,000 0.0450160772 2,320,000,000 -0.012765957
4/26/2021 1,210,000,000 0.0083333333 3,220,000,000 -0.009230769 2,390,000,000 0.0301724138
4/27/2021 1,210,000,000 0 3,190,000,000 -0.00931677 2,390,000,000 0
4/28/2021 1,215,000,000 0.0041322314 3,150,000,000 -0.012539185 2,430,000,000 0.0167364017
4/29/2021 1,255,000,000 0.0329218107 3,240,000,000 0.0285714286 2,510,000,000 0.0329218107
4/30/2021 1,245,000,000 -0.0079681275 3,270,000,000 0.0092592593 2,490,000,000 -0.007968127
5/3/2021 1,240,000,000 -0.0040160643 3,270,000,000 0 2,520,000,000 0.0120481928
5/4/2021 1,250,000,000 0.0080645161 3,250,000,000 -0.006116208 2,620,000,000 0.0396825397
5/5/2021 1,195,000,000 -0.044 3,340,000,000 0.0276923077 2,630,000,000 0.0038167939
5/6/2021 1,185,000,000 -0.0083682008 3,370,000,000 0.0089820359 2,620,000,000 -0.003802281
5/7/2021 1,185,000,000 0 3,240,000,000 -0.038575668 2,620,000,000 0
5/10/2021 1,195,000,000 0.0084388186 3,290,000,000 0.0154320988 2,680,000,000 0.0229007634
5/11/2021 1,195,000,000 0 3,220,000,000 -0.021276596 2,670,000,000 -0.003731343
5/17/2021 1,185,000,000 -0.0083682008 3,130,000,000 -0.027950311 2,510,000,000 -0.059925094
5/18/2021 1,200,000,000 0.0126582278 3,170,000,000 0.0127795527 2,600,000,000 0.0358565737
5/19/2021 1,175,000,000 -0.0208333333 3,140,000,000 -0.009463722 2,550,000,000 -0.019230769
5/20/2021 1,170,000,000 -0.0042553191 3,140,000,000 0 2,420,000,000 -0.050980392
5/21/2021 1,165,000,000 -0.0042735043 3,120,000,000 -0.006369427 2,330,000,000 -0.037190083
5/24/2021 1,160,000,000 -0.0042918455 3,110,000,000 -0.003205128 2,270,000,000 -0.025751073
5/25/2021 1,170,000,000 0.0086206897 3,220,000,000 0.0353697749 2,330,000,000 0.0264317181
5/27/2021 1,165,000,000 -0.0042735043 3,220,000,000 0 2,390,000,000 0.025751073
5/28/2021 1,170,000,000 0.0042918455 3,240,000,000 0.0062111801 2,460,000,000 0.0292887029
Rata-Rata 0.0005516768 0.0009284858 0.0072693002
Matriks Varian Kovarian

ADRO AKRA ANTM BRPT BTPS CPIN
ADRO 0.000581808 0.0001930929 0.0004498039 0.0002619099 0.0001020251 0.0001766381
AKRA 0.0001930929 0.0005830171 0.0003599816 0.0003319415 0.0002054284 0.0001398771
ANTM 0.0004498039 0.0003599816 0.0024185832 0.0004816645 0.0002580916 0.0003072184
BRPT 0.0002619099 0.0003319415 0.0004816645 0.0014217789 0.0003488132 0.0003022539
BTPS 0.0001020251 0.0002054284 0.0002580916 0.0003488132 0.0009031598 0.0001279387
CPIN 0.0001766381 0.0001398771 0.0003072184 0.0003022539 0.0001279387 0.0006269884
EXCL 0.0003039613 0.0002466618 0.0003768897 0.0003646108 0.0001840986 0.0002765948
ICBP 6.1030561E-05 6.9452011E-05 0.0001107098 0.0001079049 5.3316345E-05 0.0001041225
INCO 0.0003094693 0.0002951175 0.0013495215 0.0003935957 0.0002649905 0.0001839257
INDF 0.0001171657 0.0001224843 0.000156303 0.000195589 7.8085767E-05 0.0001750235
INTP 0.0002261168 0.0002414875 0.0003481579 0.0003927121 0.0001693522 0.0002600285
JPFA 0.0001599616 0.0001978483 0.0003289524 0.0002843655 0.0001823614 0.0004425501
KLBF 0.0001691253 0.0001326037 0.0001530845 0.0001612024 2.6595256E-05 0.0001185628
MDKA 0.0002585819 0.0001855743 0.0006885239 0.0002710463 5.0760489E-05 0.0001946754
MNCN 0.0001757212 0.0002379339 0.0005012633 0.0004419771 0.0002375391 0.0002115524
PGAS 0.0003238856 0.0002782745 0.000591485 0.000408154 0.0002052797 0.0003174687
PTBA 0.0003719919 0.0001811307 0.0004552066 0.0002518104 8.5536589E-05 0.0001328137
PWON 0.0002211702 0.0002325491 0.0005896004 0.0002993583 0.0003136295 0.0001880908
SCMA 0.0002421376 0.0001872676 0.0005140295 0.0001850188 0.000102511 0.0002140519
SMGR 0.000165406 0.000151365 0.0002923652 0.0003175562 0.0001246246 0.0002369362
TLKM 0.0002272323 0.0001873515 0.0004156541 0.0002951257 0.0001309144 0.0002601497
TPIA 8.3637759E-05 7.8338376E-05 0.0001691031 0.0001674643 0.0001034761 0.000108519
UNTR 0.0002692651 0.0002170451 0.0005067046 0.0001900661 7.6334712E-05 0.0001733666
UNVR 6.628934E-05 5.2677062E-05 1.1308537E-05 4.898706E-05 2.1712708E-05 9.580747E-05
WIKA 0.0002883918 0.0003596941 0.0006470488 0.0003922487 0.0003300709 0.0002245348
BRPT BTPS CPIN EXCL
Close Return Close Return Close Return Close
1,095,000,000 3,180,000,000 6,175,000,000 2,800,000,000
1,020,000,000 -0.068493151 3,240,000,000 0.0188679245 6,200,000,000 0.004048583 2,730,000,000
950,000,000 -0.068627451 3,430,000,000 0.0586419753 6,200,000,000 0 2,540,000,000
950,000,000 0 3,450,000,000 0.0058309038 6,225,000,000 0.0040322581 2,500,000,000
895,000,000 -0.057894737 3,410,000,000 -0.011594203 5,925,000,000 -0.048192771 2,380,000,000
890,000,000 -0.005586592 3,630,000,000 0.064516129 6,250,000,000 0.0548523207 2,440,000,000
900,000,000 0.0112359551 3,580,000,000 -0.013774105 6,200,000,000 -0.008 2,480,000,000
920,000,000 0.0222222222 3,600,000,000 0.0055865922 6,275,000,000 0.0120967742 2,530,000,000
885,000,000 -0.038043478 3,620,000,000 0.0055555556 6,250,000,000 -0.003984064 2,440,000,000
880,000,000 -0.005649718 3,870,000,000 0.0690607735 6,275,000,000 0.004 2,450,000,000
935,000,000 0.0625 3,860,000,000 -0.002583979 6,300,000,000 0.0039840637 2,410,000,000
925,000,000 -0.010695187 4,020,000,000 0.0414507772 6,200,000,000 -0.015873016 2,430,000,000
910,000,000 -0.016216216 4,010,000,000 -0.002487562 6,175,000,000 -0.004032258 2,610,000,000
915,000,000 0.0054945055 3,870,000,000 -0.034912718 6,250,000,000 0.012145749 2,550,000,000
930,000,000 0.0163934426 3,850,000,000 -0.005167959 6,375,000,000 0.02 2,520,000,000
925,000,000 -0.005376344 3,870,000,000 0.0051948052 6,225,000,000 -0.023529412 2,520,000,000
900,000,000 -0.027027027 3,770,000,000 -0.025839793 6,125,000,000 -0.016064257 2,490,000,000
905,000,000 0.0055555556 3,740,000,000 -0.00795756 6,100,000,000 -0.004081633 2,480,000,000
895,000,000 -0.011049724 3,890,000,000 0.0401069519 6,100,000,000 0 2,540,000,000
895,000,000 0 3,860,000,000 -0.007712082 6,250,000,000 0.0245901639 2,540,000,000
890,000,000 -0.005586592 3,830,000,000 -0.007772021 6,225,000,000 -0.004 2,550,000,000
840,000,000 -0.056179775 3,900,000,000 0.0182767624 6,300,000,000 0.0120481928 2,440,000,000
855,000,000 0.0178571429 3,770,000,000 -0.033333333 6,250,000,000 -0.007936508 2,420,000,000
830,000,000 -0.029239766 3,790,000,000 0.0053050398 6,150,000,000 -0.016 2,410,000,000
820,000,000 -0.012048193 3,800,000,000 0.0026385224 6,150,000,000 0 2,340,000,000
780,000,000 -0.048780488 3,750,000,000 -0.013157895 6,100,000,000 -0.008130081 2,300,000,000
825,000,000 0.0576923077 3,710,000,000 -0.010666667 6,075,000,000 -0.004098361 2,250,000,000
815,000,000 -0.012121212 3,750,000,000 0.0107816712 6,200,000,000 0.0205761317 2,240,000,000
800,000,000 -0.018404908 3,650,000,000 -0.026666667 6,000,000,000 -0.032258065 2,190,000,000
745,000,000 -0.06875 3,400,000,000 -0.068493151 5,600,000,000 -0.066666667 2,040,000,000
730,000,000 -0.020134228 3,380,000,000 -0.005882353 5,900,000,000 0.0535714286 2,190,000,000
815,000,000 0.1164383562 3,460,000,000 0.0236686391 6,200,000,000 0.0508474576 2,270,000,000
780,000,000 -0.042944785 3,380,000,000 -0.023121387 6,025,000,000 -0.028225806 2,200,000,000
785,000,000 0.0064102564 3,410,000,000 0.0088757396 6,000,000,000 -0.004149378 2,130,000,000
765,000,000 -0.025477707 3,370,000,000 -0.011730205 6,025,000,000 0.0041666667 2,090,000,000
735,000,000 -0.039215686 3,390,000,000 0.0059347181 6,350,000,000 0.0539419087 2,150,000,000
700,000,000 -0.047619048 3,260,000,000 -0.038348083 6,200,000,000 -0.023622047 2,060,000,000
690,000,000 -0.014285714 3,220,000,000 -0.012269939 6,025,000,000 -0.028225806 2,030,000,000
665,000,000 -0.036231884 3,210,000,000 -0.00310559 6,100,000,000 0.0124481328 1,985,000,000
640,000,000 -0.037593985 3,040,000,000 -0.052959502 5,900,000,000 -0.032786885 1,930,000,000
675,000,000 0.0546875 3,090,000,000 0.0164473684 6,075,000,000 0.0296610169 1,965,000,000
700,000,000 0.037037037 3,100,000,000 0.003236246 5,950,000,000 -0.020576132 2,010,000,000
685,000,000 -0.021428571 3,090,000,000 -0.003225806 5,775,000,000 -0.029411765 1,990,000,000
790,000,000 0.1532846715 3,280,000,000 0.0614886731 5,675,000,000 -0.017316017 2,030,000,000
830,000,000 0.0506329114 3,350,000,000 0.0213414634 5,800,000,000 0.0220264317 2,200,000,000
845,000,000 0.0180722892 3,350,000,000 0 5,725,000,000 -0.012931034 2,100,000,000
860,000,000 0.0177514793 3,360,000,000 0.0029850746 5,750,000,000 0.0043668122 2,090,000,000
875,000,000 0.0174418605 3,380,000,000 0.005952381 5,725,000,000 -0.004347826 2,120,000,000
855,000,000 -0.022857143 3,300,000,000 -0.023668639 5,900,000,000 0.0305676856 2,180,000,000
860,000,000 0.0058479532 3,330,000,000 0.0090909091 6,000,000,000 0.0169491525 2,200,000,000
850,000,000 -0.011627907 3,420,000,000 0.027027027 5,950,000,000 -0.008333333 2,200,000,000
840,000,000 -0.011764706 3,590,000,000 0.0497076023 5,975,000,000 0.0042016807 2,210,000,000
875,000,000 0.0416666667 3,780,000,000 0.0529247911 5,950,000,000 -0.0041841 2,190,000,000
910,000,000 0.04 3,780,000,000 0 5,975,000,000 0.0042016807 2,210,000,000
915,000,000 0.0054945055 3,800,000,000 0.0052910053 5,825,000,000 -0.025104603 2,130,000,000
910,000,000 -0.005464481 3,740,000,000 -0.015789474 5,950,000,000 0.0214592275 2,130,000,000
900,000,000 -0.010989011 3,700,000,000 -0.010695187 6,025,000,000 0.012605042 2,130,000,000
900,000,000 0 3,750,000,000 0.0135135135 6,000,000,000 -0.004149378 2,090,000,000
885,000,000 -0.016666667 3,830,000,000 0.0213333333 5,975,000,000 -0.004166667 2,050,000,000
945,000,000 0.0677966102 4,050,000,000 0.0574412533 6,000,000,000 0.0041841004 2,110,000,000
925,000,000 -0.021164021 3,910,000,000 -0.034567901 6,000,000,000 0 2,070,000,000
930,000,000 0.0054054054 3,830,000,000 -0.020460358 5,925,000,000 -0.0125 2,040,000,000
900,000,000 -0.032258065 3,700,000,000 -0.033942559 5,850,000,000 -0.012658228 2,030,000,000
900,000,000 0 3,790,000,000 0.0243243243 5,825,000,000 -0.004273504 2,010,000,000
905,000,000 0.0055555556 3,840,000,000 0.0131926121 5,950,000,000 0.0214592275 2,010,000,000
875,000,000 -0.033149171 3,710,000,000 -0.033854167 5,850,000,000 -0.016806723 1,985,000,000
925,000,000 0.0571428571 3,790,000,000 0.0215633423 6,250,000,000 0.0683760684 2,110,000,000
935,000,000 0.0108108108 3,930,000,000 0.036939314 6,400,000,000 0.024 2,180,000,000
930,000,000 -0.005347594 3,890,000,000 -0.010178117 6,400,000,000 0 2,130,000,000
970,000,000 0.0430107527 4,400,000,000 0.1311053985 6,675,000,000 0.04296875 2,190,000,000
960,000,000 -0.010309278 4,300,000,000 -0.022727273 6,700,000,000 0.0037453184 2,340,000,000
955,000,000 -0.005208333 4,280,000,000 -0.004651163 6,775,000,000 0.0111940299 2,290,000,000
935,000,000 -0.020942408 4,390,000,000 0.0257009346 6,650,000,000 -0.018450185 2,290,000,000
935,000,000 0 4,390,000,000 0 6,775,000,000 0.0187969925 2,320,000,000
930,000,000 -0.005347594 4,310,000,000 -0.018223235 6,700,000,000 -0.011070111 2,300,000,000
960,000,000 0.0322580645 4,230,000,000 -0.018561485 6,525,000,000 -0.026119403 2,300,000,000
960,000,000 0 4,210,000,000 -0.004728132 6,400,000,000 -0.019157088 2,300,000,000
955,000,000 -0.005208333 4,100,000,000 -0.026128266 6,475,000,000 0.01171875 2,300,000,000
1,045,000,000 0.0942408377 4,260,000,000 0.0390243902 6,450,000,000 -0.003861004 2,430,000,000
1,085,000,000 0.038277512 4,280,000,000 0.0046948357 6,600,000,000 0.023255814 2,500,000,000
1,080,000,000 -0.004608295 4,340,000,000 0.0140186916 6,425,000,000 -0.026515152 2,490,000,000
1,135,000,000 0.0509259259 4,270,000,000 -0.016129032 6,625,000,000 0.0311284047 2,540,000,000
1,115,000,000 -0.017621145 4,240,000,000 -0.007025761 6,500,000,000 -0.018867925 2,530,000,000
1,050,000,000 -0.058295964 4,130,000,000 -0.025943396 6,075,000,000 -0.065384615 2,410,000,000
1,085,000,000 0.0333333333 4,130,000,000 0 6,325,000,000 0.0411522634 2,450,000,000
1,120,000,000 0.0322580645 4,270,000,000 0.0338983051 6,450,000,000 0.0197628458 2,460,000,000
1,125,000,000 0.0044642857 4,220,000,000 -0.011709602 6,325,000,000 -0.019379845 2,420,000,000
1,120,000,000 -0.004444444 4,170,000,000 -0.011848341 6,375,000,000 0.0079051383 2,450,000,000
1,220,000,000 0.0892857143 4,200,000,000 0.0071942446 6,300,000,000 -0.011764706 2,520,000,000
1,215,000,000 -0.004098361 4,000,000,000 -0.047619048 6,400,000,000 0.0158730159 2,480,000,000
1,195,000,000 -0.016460905 3,890,000,000 -0.0275 6,300,000,000 -0.015625 2,420,000,000
1,230,000,000 0.0292887029 3,980,000,000 0.0231362468 6,275,000,000 -0.003968254 2,460,000,000
1,245,000,000 0.012195122 3,980,000,000 0 6,600,000,000 0.0517928287 2,620,000,000
1,250,000,000 0.0040160643 4,000,000,000 0.0050251256 6,725,000,000 0.0189393939 2,700,000,000
1,260,000,000 0.008 3,990,000,000 -0.0025 7,000,000,000 0.0408921933 2,900,000,000
1,260,000,000 0 3,980,000,000 -0.002506266 6,850,000,000 -0.021428571 2,790,000,000
1,250,000,000 -0.007936508 3,900,000,000 -0.020100503 6,600,000,000 -0.03649635 2,790,000,000
1,270,000,000 0.016 3,770,000,000 -0.033333333 6,975,000,000 0.0568181818 2,900,000,000
1,210,000,000 -0.047244094 3,560,000,000 -0.055702918 6,650,000,000 -0.046594982 2,760,000,000
1,225,000,000 0.0123966942 3,900,000,000 0.095505618 6,600,000,000 -0.007518797 2,710,000,000
1,210,000,000 -0.012244898 3,860,000,000 -0.01025641 6,775,000,000 0.0265151515 2,810,000,000
1,140,000,000 -0.05785124 3,840,000,000 -0.005181347 6,600,000,000 -0.025830258 2,850,000,000
1,100,000,000 -0.035087719 3,750,000,000 -0.0234375 6,525,000,000 -0.011363636 2,730,000,000
1,110,000,000 0.0090909091 3,930,000,000 0.048 6,475,000,000 -0.007662835 2,840,000,000
1,160,000,000 0.045045045 3,880,000,000 -0.012722646 6,475,000,000 0 2,810,000,000
1,140,000,000 -0.017241379 3,810,000,000 -0.018041237 6,425,000,000 -0.007722008 2,740,000,000
1,130,000,000 -0.00877193 3,860,000,000 0.0131233596 6,425,000,000 0 2,730,000,000
1,170,000,000 0.0353982301 3,790,000,000 -0.018134715 6,700,000,000 0.0428015564 2,810,000,000
1,180,000,000 0.0085470085 3,740,000,000 -0.013192612 6,500,000,000 -0.029850746 2,790,000,000
1,180,000,000 0 3,750,000,000 0.0026737968 6,400,000,000 -0.015384615 2,760,000,000
1,175,000,000 -0.004237288 3,720,000,000 -0.008 6,425,000,000 0.00390625 2,750,000,000
1,160,000,000 -0.012765957 3,660,000,000 -0.016129032 6,650,000,000 0.0350194553 2,700,000,000
1,145,000,000 -0.012931034 3,630,000,000 -0.008196721 6,625,000,000 -0.003759398 2,600,000,000
1,075,000,000 -0.061135371 3,570,000,000 -0.016528926 6,675,000,000 0.0075471698 2,480,000,000
1,000,000,000 -0.069767442 3,600,000,000 0.0084033613 6,425,000,000 -0.037453184 2,630,000,000
1,060,000,000 0.06 3,800,000,000 0.0555555556 6,400,000,000 -0.003891051 2,570,000,000
1,070,000,000 0.0094339623 3,730,000,000 -0.018421053 6,350,000,000 -0.0078125 2,550,000,000
1,020,000,000 -0.046728972 3,590,000,000 -0.037533512 6,350,000,000 0 2,430,000,000
985,000,000 -0.034313725 3,470,000,000 -0.033426184 6,350,000,000 0 2,400,000,000
1,060,000,000 0.076142132 3,340,000,000 -0.037463977 6,200,000,000 -0.023622047 2,290,000,000
995,000,000 -0.061320755 3,400,000,000 0.0179640719 6,125,000,000 -0.012096774 2,350,000,000
930,000,000 -0.065326633 3,400,000,000 0 5,800,000,000 -0.053061224 2,270,000,000
885,000,000 -0.048387097 3,400,000,000 0 5,750,000,000 -0.00862069 2,220,000,000
990,000,000 0.1186440678 3,550,000,000 0.0441176471 6,100,000,000 0.0608695652 2,310,000,000
1,145,000,000 0.1565656566 3,600,000,000 0.014084507 6,000,000,000 -0.016393443 2,270,000,000
1,115,000,000 -0.026200873 3,560,000,000 -0.011111111 5,775,000,000 -0.0375 2,340,000,000
1,115,000,000 0 3,420,000,000 -0.039325843 5,775,000,000 0 2,410,000,000
1,165,000,000 0.0448430493 3,410,000,000 -0.002923977 5,875,000,000 0.0173160173 2,370,000,000
1,190,000,000 0.0214592275 3,420,000,000 0.0029325513 5,900,000,000 0.0042553191 2,340,000,000
1,145,000,000 -0.037815126 3,400,000,000 -0.005847953 5,900,000,000 0 2,330,000,000
1,155,000,000 0.0087336245 3,360,000,000 -0.011764706 5,950,000,000 0.0084745763 2,340,000,000
1,170,000,000 0.012987013 3,390,000,000 0.0089285714 6,075,000,000 0.0210084034 2,340,000,000
1,185,000,000 0.0128205128 3,760,000,000 0.1091445428 6,125,000,000 0.0082304527 2,300,000,000
1,160,000,000 -0.021097046 3,790,000,000 0.0079787234 6,325,000,000 0.0326530612 2,210,000,000
1,090,000,000 -0.060344828 3,770,000,000 -0.005277045 6,200,000,000 -0.019762846 2,160,000,000
1,055,000,000 -0.032110092 3,970,000,000 0.0530503979 6,075,000,000 -0.02016129 2,180,000,000
1,045,000,000 -0.009478673 3,830,000,000 -0.035264484 6,200,000,000 0.0205761317 2,140,000,000
1,020,000,000 -0.023923445 3,890,000,000 0.0156657963 5,950,000,000 -0.040322581 2,130,000,000
1,080,000,000 0.0588235294 3,980,000,000 0.0231362468 6,050,000,000 0.0168067227 2,220,000,000
1,035,000,000 -0.041666667 4,000,000,000 0.0050251256 6,050,000,000 0 2,160,000,000
1,055,000,000 0.0193236715 4,050,000,000 0.0125 6,100,000,000 0.0082644628 2,220,000,000
1,100,000,000 0.0426540284 4,100,000,000 0.012345679 6,150,000,000 0.0081967213 2,200,000,000
1,065,000,000 -0.031818182 3,930,000,000 -0.041463415 6,250,000,000 0.0162601626 2,220,000,000
1,090,000,000 0.0234741784 3,950,000,000 0.0050890585 6,300,000,000 0.008 2,250,000,000
1,065,000,000 -0.02293578 3,970,000,000 0.0050632911 6,375,000,000 0.0119047619 2,240,000,000
1,025,000,000 -0.037558685 3,920,000,000 -0.012594458 6,300,000,000 -0.011764706 2,220,000,000
1,025,000,000 0 3,650,000,000 -0.068877551 6,350,000,000 0.0079365079 2,190,000,000
1,025,000,000 0 3,760,000,000 0.0301369863 6,300,000,000 -0.007874016 2,180,000,000
1,000,000,000 -0.024390244 3,670,000,000 -0.02393617 6,600,000,000 0.0476190476 2,130,000,000
1,015,000,000 0.015 3,700,000,000 0.0081743869 6,850,000,000 0.0378787879 2,120,000,000
1,060,000,000 0.0443349754 3,890,000,000 0.0513513514 6,775,000,000 -0.010948905 2,150,000,000
1,025,000,000 -0.033018868 3,740,000,000 -0.038560411 6,650,000,000 -0.018450185 2,150,000,000
1,030,000,000 0.0048780488 3,780,000,000 0.0106951872 6,700,000,000 0.007518797 2,220,000,000
1,010,000,000 -0.019417476 3,650,000,000 -0.034391534 6,700,000,000 0 2,210,000,000
1,020,000,000 0.0099009901 3,630,000,000 -0.005479452 6,750,000,000 0.0074626866 2,210,000,000
1,025,000,000 0.0049019608 3,560,000,000 -0.019283747 6,950,000,000 0.0296296296 2,210,000,000
1,010,000,000 -0.014634146 3,600,000,000 0.0112359551 6,850,000,000 -0.014388489 2,160,000,000
985,000,000 -0.024752475 3,560,000,000 -0.011111111 6,775,000,000 -0.010948905 2,150,000,000
1,000,000,000 0.0152284264 3,660,000,000 0.0280898876 6,775,000,000 0 2,080,000,000
970,000,000 -0.03 3,550,000,000 -0.030054645 6,850,000,000 0.0110701107 2,090,000,000
945,000,000 -0.025773196 3,680,000,000 0.0366197183 6,875,000,000 0.003649635 2,100,000,000
1,005,000,000 0.0634920635 3,620,000,000 -0.016304348 7,175,000,000 0.0436363636 2,090,000,000
990,000,000 -0.014925373 3,620,000,000 0 7,250,000,000 0.0104529617 2,050,000,000
960,000,000 -0.03030303 3,480,000,000 -0.038674033 7,000,000,000 -0.034482759 2,090,000,000
945,000,000 -0.015625 3,510,000,000 0.0086206897 6,975,000,000 -0.003571429 2,090,000,000
960,000,000 0.0158730159 3,480,000,000 -0.008547009 7,100,000,000 0.017921147 2,070,000,000
985,000,000 0.0260416667 3,470,000,000 -0.002873563 7,050,000,000 -0.007042254 2,160,000,000
980,000,000 -0.005076142 3,400,000,000 -0.020172911 7,150,000,000 0.0141843972 2,200,000,000
1,020,000,000 0.0408163265 3,350,000,000 -0.014705882 7,075,000,000 -0.01048951 2,160,000,000
990,000,000 -0.029411765 3,340,000,000 -0.002985075 6,925,000,000 -0.021201413 2,160,000,000
960,000,000 -0.03030303 3,110,000,000 -0.068862275 7,000,000,000 0.0108303249 2,070,000,000
950,000,000 -0.010416667 2,900,000,000 -0.067524116 7,000,000,000 0 2,040,000,000
975,000,000 0.0263157895 3,070,000,000 0.0586206897 7,150,000,000 0.0214285714 2,070,000,000
985,000,000 0.0102564103 3,050,000,000 -0.006514658 7,750,000,000 0.0839160839 2,050,000,000
975,000,000 -0.010152284 3,050,000,000 0 7,725,000,000 -0.003225806 2,010,000,000
950,000,000 -0.025641026 3,110,000,000 0.0196721311 7,575,000,000 -0.019417476 2,030,000,000
965,000,000 0.0157894737 3,240,000,000 0.0418006431 7,625,000,000 0.0066006601 2,030,000,000
940,000,000 -0.025906736 3,210,000,000 -0.009259259 7,525,000,000 -0.013114754 2,020,000,000
925,000,000 -0.015957447 3,370,000,000 0.0498442368 7,475,000,000 -0.006644518 2,060,000,000
930,000,000 0.0054054054 3,290,000,000 -0.023738872 7,575,000,000 0.0133779264 2,040,000,000
910,000,000 -0.021505376 3,320,000,000 0.009118541 7,350,000,000 -0.02970297 2,030,000,000
955,000,000 0.0494505495 3,370,000,000 0.015060241 6,850,000,000 -0.068027211 2,020,000,000
975,000,000 0.0209424084 3,480,000,000 0.0326409496 7,050,000,000 0.0291970803 2,050,000,000
985,000,000 0.0102564103 3,330,000,000 -0.043103448 6,900,000,000 -0.021276596 2,090,000,000
1,000,000,000 0.0152284264 3,270,000,000 -0.018018018 7,050,000,000 0.0217391304 2,090,000,000
965,000,000 -0.035 3,330,000,000 0.0183486239 7,000,000,000 -0.007092199 2,060,000,000
1,000,000,000 0.0362694301 3,320,000,000 -0.003003003 6,825,000,000 -0.025 2,030,000,000
975,000,000 -0.025 3,260,000,000 -0.018072289 6,750,000,000 -0.010989011 2,060,000,000
945,000,000 -0.030769231 3,270,000,000 0.0030674847 6,625,000,000 -0.018518519 2,030,000,000
930,000,000 -0.015873016 3,240,000,000 -0.009174312 6,600,000,000 -0.003773585 2,030,000,000
925,000,000 -0.005376344 3,220,000,000 -0.00617284 6,600,000,000 0 2,030,000,000
925,000,000 0 3,130,000,000 -0.027950311 6,675,000,000 0.0113636364 2,020,000,000
870,000,000 -0.059459459 2,990,000,000 -0.044728435 6,400,000,000 -0.041198502 1,980,000,000
880,000,000 0.0114942529 2,900,000,000 -0.030100334 6,500,000,000 0.015625 2,060,000,000
875,000,000 -0.005681818 2,830,000,000 -0.024137931 6,300,000,000 -0.030769231 2,060,000,000
930,000,000 0.0628571429 2,830,000,000 0 6,500,000,000 0.0317460317 2,220,000,000
900,000,000 -0.032258065 2,660,000,000 -0.060070671 6,300,000,000 -0.030769231 2,240,000,000
850,000,000 -0.055555556 2,710,000,000 0.0187969925 6,225,000,000 -0.011904762 2,230,000,000
860,000,000 0.0117647059 2,710,000,000 0 6,100,000,000 -0.020080321 2,290,000,000
855,000,000 -0.005813953 2,680,000,000 -0.011070111 6,550,000,000 0.0737704918 2,390,000,000
890,000,000 0.0409356725 2,650,000,000 -0.01119403 6,700,000,000 0.0229007634 2,360,000,000
-0.000344884 -0.000468367 0.0007182845
EXCL ICBP INCO INDF INTP JPFA KLBF

0.0003039613 6.103056E-05 0.0003094693 0.0001171657 0.0002261168 0.0001599616 0.0001691253
0.0002466618 6.945201E-05 0.0002951175 0.0001224843 0.0002414875 0.0001978483 0.0001326037
0.0003768897 0.0001107098 0.0013495215 0.000156303 0.0003481579 0.0003289524 0.0001530845
0.0003646108 0.0001079049 0.0003935957 0.000195589 0.0003927121 0.0002843655 0.0001612024
0.0001840986 5.331635E-05 0.0002649905 7.808577E-05 0.0001693522 0.0001823614 2.6595256E-05
0.0002765948 0.0001041225 0.0001839257 0.0001750235 0.0002600285 0.0004425501 0.0001185628
0.0007425908 9.498844E-05 0.0002568634 0.0001423085 0.0002315259 0.0002926788 0.0001373444
9.4988436E-05 0.0002466055 8.7053402E-05 0.0001516989 8.7656583E-05 6.727944E-05 4.9149971E-05
0.0002568634 8.70534E-05 0.0012011192 0.0001633365 0.000241287 0.0002001368 9.013489E-05
0.0001423085 0.0001516989 0.0001633365 0.000269504 0.0001546326 0.0001500022 0.0001010967
0.0002315259 8.765658E-05 0.000241287 0.0001546326 0.0006298205 0.000216197 0.0001469977
0.0002926788 6.727944E-05 0.0002001368 0.0001500022 0.000216197 0.0009257374 9.0654121E-05
0.0001373444 4.914997E-05 9.013489E-05 0.0001010967 0.0001469977 9.065412E-05 0.0005146392
0.0001970144 6.63768E-05 0.0006140696 0.0001130517 0.0001072665 0.0001261914 1.8727797E-05
0.0002828425 0.0001087464 0.0003255935 0.0001150819 0.0002170018 0.0002843919 0.0001344268
0.0003150115 0.0001311775 0.0004077693 0.0002010569 0.0002711793 0.000428203 0.0001907461
0.0002434923 6.180605E-05 0.0003231466 0.000102711 0.0001799302 0.0001746328 7.888315E-05
0.0002242101 7.458206E-05 0.0004041765 0.0001056506 0.0002461715 0.0001755528 0.0001487798
0.000314456 9.531224E-05 0.0002975068 6.43661E-05 0.0001391923 0.0002934215 0.0001014647
0.0002416044 0.0001015157 0.0001781881 0.0001375307 0.0003783575 0.0001674906 0.0001056885
0.0003976703 0.0001015083 0.0002476439 0.0001202116 0.0001946235 0.0001947417 0.0001357062
6.1128728E-05 2.163135E-05 0.0001261749 4.207438E-05 6.3853028E-05 9.104558E-05 6.6887489E-05
0.0002452702 7.392365E-05 0.0003181161 0.0001093506 0.0001704556 0.0001759904 9.8101238E-05
0.0001014632 6.105841E-05 9.8428592E-06 6.296592E-05 6.371465E-05 4.363602E-05 5.9176692E-05
0.0003106404 0.0001005273 0.0004965369 0.0001361377 0.0002536014 0.0002484481 0.0001172767
EXCL ICBP INCO INDF
Return Close Return Close Return Close Return
9,000,000,000 3,470,000,000 6,475,000,000
-0.025 9,050,000,000 0.0055555556 3,430,000,000 -0.011527378 6,425,000,000 -0.007722
-0.0695970696 9,125,000,000 0.0082872928 3,400,000,000 -0.008746356 6,400,000,000 -0.003891
-0.0157480315 9,200,000,000 0.0082191781 3,420,000,000 0.0058823529 6,450,000,000 0.007813
-0.048 9,300,000,000 0.0108695652 3,350,000,000 -0.020467836 6,475,000,000 0.003876
0.025210084 10,025,000,000 0.0779569892 3,420,000,000 0.0208955224 6,750,000,000 0.042471
0.0163934426 10,550,000,000 0.0523690773 3,620,000,000 0.0584795322 7,075,000,000 0.048148
0.0201612903 10,325,000,000 -0.021327014 3,690,000,000 0.0193370166 7,025,000,000 -0.007067
-0.0355731225 10,175,000,000 -0.014527845 3,650,000,000 -0.010840108 6,875,000,000 -0.021352
0.0040983607 10,175,000,000 0 3,640,000,000 -0.002739726 6,975,000,000 0.014545
-0.0163265306 10,200,000,000 0.0024570025 3,620,000,000 -0.005494505 7,050,000,000 0.010753
0.0082987552 10,150,000,000 -0.004901961 3,540,000,000 -0.022099448 7,050,000,000 0
0.0740740741 10,250,000,000 0.0098522167 3,560,000,000 0.0056497175 7,225,000,000 0.024823
-0.0229885057 10,175,000,000 -0.007317073 3,660,000,000 0.0280898876 7,325,000,000 0.013841
-0.0117647059 10,200,000,000 0.0024570025 3,740,000,000 0.0218579235 7,250,000,000 -0.010239
0 10,100,000,000 -0.009803922 3,740,000,000 0 7,200,000,000 -0.006897
-0.0119047619 10,225,000,000 0.0123762376 3,690,000,000 -0.013368984 7,500,000,000 0.041667
-0.0040160643 10,425,000,000 0.0195599022 3,780,000,000 0.0243902439 7,850,000,000 0.046667
0.0241935484 10,350,000,000 -0.007194245 3,780,000,000 0 7,675,000,000 -0.022293
0 10,350,000,000 0 3,830,000,000 0.0132275132 7,675,000,000 0
0.0039370079 10,325,000,000 -0.002415459 3,780,000,000 -0.01305483 7,625,000,000 -0.006515
-0.0431372549 10,225,000,000 -0.00968523 3,790,000,000 0.0026455026 7,625,000,000 0
-0.0081967213 10,225,000,000 0 3,910,000,000 0.0316622691 7,650,000,000 0.003279
-0.0041322314 10,200,000,000 -0.002444988 3,980,000,000 0.0179028133 7,750,000,000 0.013072
-0.0290456432 10,225,000,000 0.0024509804 3,910,000,000 -0.01758794 7,725,000,000 -0.003226
-0.0170940171 10,300,000,000 0.0073349633 3,910,000,000 0 7,600,000,000 -0.016181
-0.0217391304 10,325,000,000 0.0024271845 3,910,000,000 0 7,800,000,000 0.026316
-0.0044444444 10,325,000,000 0 3,880,000,000 -0.007672634 7,900,000,000 0.012821
-0.0223214286 10,275,000,000 -0.004842615 3,770,000,000 -0.028350515 7,575,000,000 -0.041139
-0.0684931507 9,975,000,000 -0.02919708 3,650,000,000 -0.031830239 7,250,000,000 -0.042904
0.0735294118 10,250,000,000 0.0275689223 3,820,000,000 0.0465753425 7,575,000,000 0.044828
0.0365296804 10,550,000,000 0.0292682927 3,960,000,000 0.0366492147 7,800,000,000 0.029703
-0.0308370044 10,400,000,000 -0.014218009 3,950,000,000 -0.002525253 7,675,000,000 -0.016026
-0.0318181818 10,450,000,000 0.0048076923 3,930,000,000 -0.005063291 7,600,000,000 -0.009772
-0.0187793427 10,200,000,000 -0.023923445 3,870,000,000 -0.015267176 7,400,000,000 -0.026316
0.028708134 10,175,000,000 -0.00245098 3,910,000,000 0.0103359173 7,525,000,000 0.016892
-0.0418604651 10,150,000,000 -0.002457002 3,860,000,000 -0.012787724 7,525,000,000 0
-0.0145631068 10,250,000,000 0.0098522167 3,730,000,000 -0.033678756 7,525,000,000 0
-0.0221674877 10,350,000,000 0.0097560976 3,650,000,000 -0.021447721 7,425,000,000 -0.013289
-0.0277078086 10,100,000,000 -0.024154589 3,510,000,000 -0.038356164 7,125,000,000 -0.040404
0.018134715 10,050,000,000 -0.004950495 3,620,000,000 0.0313390313 7,125,000,000 0
0.0229007634 10,075,000,000 0.0024875622 3,620,000,000 0 7,000,000,000 -0.017544
-0.0099502488 10,150,000,000 0.0074441687 3,620,000,000 0 7,000,000,000 0
0.0201005025 10,075,000,000 -0.007389163 3,560,000,000 -0.016574586 7,150,000,000 0.021429
0.0837438424 10,150,000,000 0.0074441687 3,640,000,000 0.0224719101 7,175,000,000 0.003497
-0.0454545455 10,075,000,000 -0.007389163 3,610,000,000 -0.008241758 7,075,000,000 -0.013937
-0.0047619048 10,100,000,000 0.0024813896 3,580,000,000 -0.008310249 7,100,000,000 0.003534
0.014354067 10,100,000,000 0 3,620,000,000 0.0111731844 7,225,000,000 0.017606
0.0283018868 10,000,000,000 -0.00990099 3,440,000,000 -0.049723757 7,125,000,000 -0.013841
0.0091743119 10,075,000,000 0.0075 3,500,000,000 0.0174418605 7,225,000,000 0.014035
0 10,050,000,000 -0.00248139 3,690,000,000 0.0542857143 7,225,000,000 0
0.0045454545 9,950,000,000 -0.009950249 3,940,000,000 0.0677506775 7,200,000,000 -0.003460
-0.0090497738 9,925,000,000 -0.002512563 3,830,000,000 -0.027918782 7,250,000,000 0.006944
0.0091324201 9,950,000,000 0.0025188917 4,190,000,000 0.0939947781 7,125,000,000 -0.017241
-0.036199095 9,750,000,000 -0.020100503 3,960,000,000 -0.054892601 7,050,000,000 -0.010526
0 9,750,000,000 0 3,960,000,000 0 7,075,000,000 0.003546
0 9,825,000,000 0.0076923077 4,120,000,000 0.0404040404 7,150,000,000 0.010601
-0.0187793427 9,725,000,000 -0.010178117 4,130,000,000 0.0024271845 7,025,000,000 -0.017483
-0.019138756 9,700,000,000 -0.002570694 4,280,000,000 0.0363196126 7,075,000,000 0.007117
0.0292682927 9,650,000,000 -0.005154639 4,210,000,000 -0.01635514 7,225,000,000 0.021201
-0.018957346 9,725,000,000 0.0077720207 4,210,000,000 0 7,075,000,000 -0.020761
-0.0144927536 9,775,000,000 0.0051413882 4,130,000,000 -0.019002375 7,075,000,000 0
-0.0049019608 9,650,000,000 -0.012787724 4,050,000,000 -0.01937046 7,000,000,000 -0.010601
-0.0098522167 9,750,000,000 0.0103626943 4,270,000,000 0.0543209877 7,025,000,000 0.003571
0 9,725,000,000 -0.002564103 4,230,000,000 -0.009367681 7,000,000,000 -0.003559
-0.0124378109 9,775,000,000 0.0051413882 4,090,000,000 -0.033096927 6,950,000,000 -0.007143
0.0629722922 9,900,000,000 0.0127877238 4,270,000,000 0.04400978 7,125,000,000 0.025180
0.0331753555 9,875,000,000 -0.002525253 4,270,000,000 0 7,175,000,000 0.007018
-0.0229357798 9,750,000,000 -0.012658228 4,550,000,000 0.0655737705 7,200,000,000 0.003484
0.0281690141 9,675,000,000 -0.007692308 4,520,000,000 -0.006593407 7,150,000,000 -0.006944
0.0684931507 9,600,000,000 -0.007751938 4,470,000,000 -0.011061947 7,050,000,000 -0.013986
-0.0213675214 9,775,000,000 0.0182291667 4,410,000,000 -0.013422819 7,175,000,000 0.017730
0 9,700,000,000 -0.007672634 4,380,000,000 -0.006802721 7,100,000,000 -0.010453
0.0131004367 9,750,000,000 0.0051546392 4,500,000,000 0.0273972603 7,150,000,000 0.007042
-0.0086206897 10,250,000,000 0.0512820513 4,580,000,000 0.0177777778 7,275,000,000 0.017483
0 10,275,000,000 0.0024390244 4,670,000,000 0.019650655 7,350,000,000 0.010309
0 10,350,000,000 0.0072992701 4,690,000,000 0.0042826552 7,275,000,000 -0.010204
0 10,100,000,000 -0.024154589 4,560,000,000 -0.02771855 7,225,000,000 -0.006873
0.0565217391 10,200,000,000 0.0099009901 4,660,000,000 0.0219298246 7,275,000,000 0.006920
0.0288065844 10,125,000,000 -0.007352941 4,620,000,000 -0.008583691 7,250,000,000 -0.003436
-0.004 10,000,000,000 -0.012345679 4,600,000,000 -0.004329004 7,150,000,000 -0.013793
0.0200803213 10,125,000,000 0.0125 4,630,000,000 0.0065217391 7,225,000,000 0.010490
-0.0039370079 10,600,000,000 0.0469135802 4,680,000,000 0.0107991361 7,300,000,000 0.010381
-0.04743083 9,900,000,000 -0.066037736 4,610,000,000 -0.014957265 7,100,000,000 -0.027397
0.0165975104 10,100,000,000 0.0202020202 4,650,000,000 0.0086767896 7,100,000,000 0
0.0040816327 10,175,000,000 0.0074257426 4,890,000,000 0.0516129032 7,150,000,000 0.007042
-0.0162601626 10,025,000,000 -0.014742015 4,970,000,000 0.0163599182 7,050,000,000 -0.013986
0.0123966942 9,950,000,000 -0.007481297 4,970,000,000 0 7,025,000,000 -0.003546
0.0285714286 9,950,000,000 0 5,100,000,000 0.0261569416 7,100,000,000 0.010676
-0.0158730159 9,800,000,000 -0.015075377 5,025,000,000 -0.014705882 7,000,000,000 -0.014085
-0.0241935484 9,950,000,000 0.0153061224 5,025,000,000 0 6,975,000,000 -0.003571
0.0165289256 9,825,000,000 -0.012562814 5,225,000,000 0.039800995 6,925,000,000 -0.007168
0.0650406504 9,825,000,000 0 5,275,000,000 0.009569378 7,025,000,000 0.014440
0.0305343511 9,700,000,000 -0.012722646 5,250,000,000 -0.004739336 6,900,000,000 -0.017794
0.0740740741 9,775,000,000 0.0077319588 5,500,000,000 0.0476190476 6,900,000,000 0
-0.0379310345 9,725,000,000 -0.00511509 5,400,000,000 -0.018181818 6,850,000,000 -0.007246
0 9,700,000,000 -0.002570694 5,375,000,000 -0.00462963 6,825,000,000 -0.003650
0.0394265233 9,775,000,000 0.0077319588 5,400,000,000 0.0046511628 7,050,000,000 0.032967
-0.0482758621 9,600,000,000 -0.017902813 5,100,000,000 -0.055555556 6,825,000,000 -0.031915
-0.018115942 9,525,000,000 -0.0078125 5,075,000,000 -0.004901961 6,800,000,000 -0.003663
0.036900369 9,475,000,000 -0.005249344 5,350,000,000 0.0541871921 6,925,000,000 0.018382
0.0142348754 9,300,000,000 -0.018469657 5,200,000,000 -0.028037383 6,825,000,000 -0.014440
-0.0421052632 9,575,000,000 0.0295698925 5,100,000,000 -0.019230769 6,850,000,000 0.003663
0.0402930403 9,575,000,000 0 5,500,000,000 0.0784313725 6,825,000,000 -0.003650
-0.0105633803 9,450,000,000 -0.01305483 5,750,000,000 0.0454545455 6,850,000,000 0.003663
-0.024911032 9,425,000,000 -0.002645503 5,800,000,000 0.0086956522 6,750,000,000 -0.014599
-0.003649635 9,500,000,000 0.0079575597 6,575,000,000 0.1336206897 6,775,000,000 0.003704
0.0293040293 9,525,000,000 0.0026315789 6,500,000,000 -0.011406844 6,800,000,000 0.003690
-0.0071174377 9,525,000,000 0 6,250,000,000 -0.038461538 6,750,000,000 -0.007353
-0.0107526882 9,425,000,000 -0.010498688 6,475,000,000 0.036 6,725,000,000 -0.003704
-0.0036231884 9,325,000,000 -0.01061008 6,650,000,000 0.027027027 6,700,000,000 -0.003717
-0.0181818182 9,350,000,000 0.0026809651 6,600,000,000 -0.007518797 6,725,000,000 0.003731
-0.037037037 9,375,000,000 0.0026737968 6,625,000,000 0.0037878788 6,675,000,000 -0.007435
-0.0461538462 9,625,000,000 0.0266666667 6,200,000,000 -0.064150943 6,850,000,000 0.026217
0.060483871 9,750,000,000 0.012987013 5,950,000,000 -0.040322581 6,800,000,000 -0.007299
-0.0228136882 9,675,000,000 -0.007692308 6,650,000,000 0.1176470588 6,750,000,000 -0.007353
-0.0077821012 9,575,000,000 -0.010335917 6,725,000,000 0.0112781955 6,775,000,000 0.003704
-0.0470588235 9,475,000,000 -0.010443864 6,325,000,000 -0.059479554 6,675,000,000 -0.014760
-0.012345679 9,500,000,000 0.0026385224 6,350,000,000 0.0039525692 6,625,000,000 -0.007491
-0.0458333333 9,500,000,000 0 6,150,000,000 -0.031496063 6,575,000,000 -0.007547
0.0262008734 9,500,000,000 0 5,750,000,000 -0.06504065 6,550,000,000 -0.003802
-0.0340425532 9,350,000,000 -0.015789474 5,400,000,000 -0.060869565 6,325,000,000 -0.034351
-0.0220264317 9,100,000,000 -0.026737968 5,500,000,000 0.0185185185 6,050,000,000 -0.043478
0.0405405405 9,225,000,000 0.0137362637 6,250,000,000 0.1363636364 6,250,000,000 0.033058
-0.0173160173 9,500,000,000 0.0298102981 5,900,000,000 -0.056 6,325,000,000 0.012000
0.0308370044 9,425,000,000 -0.007894737 5,850,000,000 -0.008474576 6,300,000,000 -0.003953
0.0299145299 9,325,000,000 -0.01061008 5,850,000,000 0 6,325,000,000 0.003968
-0.0165975104 9,225,000,000 -0.010723861 6,025,000,000 0.0299145299 6,325,000,000 0
-0.0126582278 9,100,000,000 -0.013550136 6,150,000,000 0.020746888 6,250,000,000 -0.011858
-0.0042735043 8,800,000,000 -0.032967033 5,950,000,000 -0.032520325 6,150,000,000 -0.016000
0.0042918455 9,000,000,000 0.0227272727 6,025,000,000 0.012605042 6,125,000,000 -0.004065
0 8,975,000,000 -0.002777778 6,375,000,000 0.0580912863 6,300,000,000 0.028571
-0.0170940171 8,975,000,000 0 6,300,000,000 -0.011764706 6,150,000,000 -0.023810
-0.0391304348 8,825,000,000 -0.016713092 6,225,000,000 -0.011904762 6,100,000,000 -0.008130
-0.0226244344 8,825,000,000 0 6,075,000,000 -0.024096386 6,100,000,000 0
0.0092592593 8,750,000,000 -0.008498584 6,200,000,000 0.0205761317 6,050,000,000 -0.008197
-0.0183486239 8,600,000,000 -0.017142857 6,325,000,000 0.0201612903 6,075,000,000 0.004132
-0.0046728972 8,625,000,000 0.0029069767 6,425,000,000 0.0158102767 6,050,000,000 -0.004115
0.0422535211 8,550,000,000 -0.008695652 6,475,000,000 0.0077821012 6,050,000,000 0
-0.027027027 8,650,000,000 0.0116959064 6,300,000,000 -0.027027027 6,100,000,000 0.008264
0.0277777778 8,575,000,000 -0.00867052 6,300,000,000 0 6,125,000,000 0.004098
-0.009009009 8,575,000,000 0 6,075,000,000 -0.035714286 6,050,000,000 -0.012245
0.0090909091 8,600,000,000 0.0029154519 6,075,000,000 0 6,100,000,000 0.008264
0.0135135135 8,700,000,000 0.011627907 5,875,000,000 -0.032921811 6,275,000,000 0.028689
-0.0044444444 8,725,000,000 0.0028735632 5,925,000,000 0.0085106383 6,300,000,000 0.003984
-0.0089285714 8,600,000,000 -0.014326648 5,525,000,000 -0.067510549 6,200,000,000 -0.015873
-0.0135135135 8,500,000,000 -0.011627907 5,150,000,000 -0.067873303 6,125,000,000 -0.012097
-0.00456621 8,375,000,000 -0.014705882 4,830,000,000 -0.062135922 6,175,000,000 0.008163
-0.0229357798 8,325,000,000 -0.005970149 4,550,000,000 -0.057971014 6,200,000,000 0.004049
-0.0046948357 8,375,000,000 0.006006006 4,530,000,000 -0.004395604 6,400,000,000 0.032258
0.0141509434 8,375,000,000 0 4,640,000,000 0.0242825607 6,375,000,000 -0.003906
0 8,500,000,000 0.0149253731 4,710,000,000 0.0150862069 6,400,000,000 0.003922
0.0325581395 8,600,000,000 0.0117647059 4,560,000,000 -0.031847134 6,400,000,000 0
-0.0045045045 8,625,000,000 0.0029069767 4,510,000,000 -0.010964912 6,350,000,000 -0.007813
0 8,700,000,000 0.0086956522 4,590,000,000 0.0177383592 6,300,000,000 -0.007874
0 8,825,000,000 0.0143678161 4,500,000,000 -0.019607843 6,500,000,000 0.031746
-0.0226244344 8,825,000,000 0 4,520,000,000 0.0044444444 6,350,000,000 -0.023077
-0.0046296296 9,200,000,000 0.0424929178 4,500,000,000 -0.004424779 6,675,000,000 0.051181
-0.0325581395 9,250,000,000 0.0054347826 4,300,000,000 -0.044444444 6,725,000,000 0.007491
0.0048076923 8,950,000,000 -0.032432432 4,360,000,000 0.0139534884 6,625,000,000 -0.014870
0.004784689 9,100,000,000 0.0167597765 4,680,000,000 0.0733944954 6,750,000,000 0.018868
-0.0047619048 9,225,000,000 0.0137362637 4,540,000,000 -0.02991453 6,800,000,000 0.007407
-0.019138756 9,075,000,000 -0.016260163 4,500,000,000 -0.008810573 6,700,000,000 -0.014706
0.0195121951 9,200,000,000 0.0137741047 4,380,000,000 -0.026666667 6,600,000,000 -0.014925
0 8,950,000,000 -0.027173913 4,480,000,000 0.0228310502 6,725,000,000 0.018939
-0.009569378 8,925,000,000 -0.002793296 4,430,000,000 -0.011160714 6,650,000,000 -0.011152
0.0434782609 8,825,000,000 -0.011204482 4,660,000,000 0.0519187359 6,750,000,000 0.015038
0.0185185185 8,900,000,000 0.0084985836 4,680,000,000 0.0042918455 6,775,000,000 0.003704
-0.0181818182 8,800,000,000 -0.011235955 4,820,000,000 0.0299145299 6,675,000,000 -0.014760
0 8,875,000,000 0.0085227273 4,620,000,000 -0.041493776 6,600,000,000 -0.011236
-0.0416666667 8,650,000,000 -0.025352113 4,460,000,000 -0.034632035 6,600,000,000 0
-0.0144927536 8,625,000,000 -0.002890173 4,370,000,000 -0.020179372 6,575,000,000 -0.003788
0.0147058824 8,750,000,000 0.0144927536 4,430,000,000 0.0137299771 6,575,000,000 0
-0.0096618357 8,750,000,000 0 4,310,000,000 -0.027088036 6,650,000,000 0.011407
-0.0195121951 8,950,000,000 0.0228571429 4,350,000,000 0.0092807425 6,700,000,000 0.007519
0.0099502488 8,950,000,000 0 4,310,000,000 -0.009195402 6,750,000,000 0.007463
0 8,900,000,000 -0.005586592 4,270,000,000 -0.009280742 6,750,000,000 0
-0.0049261084 8,800,000,000 -0.011235955 4,160,000,000 -0.025761124 6,775,000,000 0.003704
0.0198019802 8,750,000,000 -0.005681818 4,190,000,000 0.0072115385 6,675,000,000 -0.014760
-0.0097087379 8,875,000,000 0.0142857143 4,150,000,000 -0.009546539 6,750,000,000 0.011236
-0.0049019608 8,700,000,000 -0.01971831 4,310,000,000 0.0385542169 6,675,000,000 -0.011111
-0.0049261084 8,600,000,000 -0.011494253 4,330,000,000 0.0046403712 6,525,000,000 -0.022472
0.0148514851 8,575,000,000 -0.002906977 4,480,000,000 0.0346420323 6,675,000,000 0.022989
0.0195121951 8,625,000,000 0.0058309038 4,650,000,000 0.0379464286 6,525,000,000 -0.022472
0 8,700,000,000 0.0086956522 4,610,000,000 -0.008602151 6,525,000,000 0
-0.014354067 8,550,000,000 -0.017241379 4,570,000,000 -0.00867679 6,475,000,000 -0.007663
-0.0145631068 8,525,000,000 -0.002923977 4,880,000,000 0.067833698 6,575,000,000 0.015444
0.0147783251 8,525,000,000 0 4,970,000,000 0.018442623 6,500,000,000 -0.011407
-0.0145631068 8,500,000,000 -0.002932551 4,960,000,000 -0.002012072 6,550,000,000 0.007692
0 8,450,000,000 -0.005882353 5,100,000,000 0.0282258065 6,500,000,000 -0.007634
0 8,600,000,000 0.0177514793 5,475,000,000 0.0735294118 6,575,000,000 0.011538
-0.0049261084 8,525,000,000 -0.00872093 5,550,000,000 0.0136986301 6,575,000,000 0
-0.0198019802 8,250,000,000 -0.032258065 5,175,000,000 -0.067567568 6,350,000,000 -0.034221
0.0404040404 8,300,000,000 0.0060606061 5,325,000,000 0.0289855072 6,375,000,000 0.003937
0 8,275,000,000 -0.003012048 5,050,000,000 -0.051643192 6,375,000,000 0
0.0776699029 8,375,000,000 0.0120845921 4,810,000,000 -0.047524752 6,375,000,000 0
0.009009009 8,325,000,000 -0.005970149 4,670,000,000 -0.029106029 6,350,000,000 -0.003922
-0.0044642857 8,200,000,000 -0.015015015 4,500,000,000 -0.03640257 6,275,000,000 -0.011811
0.0269058296 8,175,000,000 -0.00304878 4,650,000,000 0.0333333333 6,300,000,000 0.003984
0.0436681223 8,275,000,000 0.0122324159 4,590,000,000 -0.012903226 6,250,000,000 -0.007937
-0.0125523013 8,125,000,000 -0.018126888 4,680,000,000 0.0196078431 6,225,000,000 -0.004000
-0.0004883605 -0.000389379 0.0020842673 -0.000063
MDKA MNCN PGAS PTBA PWON SCMA SMGR

0.0002585819 0.00017572122 0.0003238856 0.0003719919 0.0002211702 0.0002421376 0.000165406
0.0001855743 0.00023793391 0.0002782745 0.0001811307 0.0002325491 0.0001872676 0.000151365
0.0006885239 0.00050126334 0.000591485 0.0004552066 0.0005896004 0.0005140295 0.0002923652
0.0002710463 0.00044197707 0.000408154 0.0002518104 0.0002993583 0.0001850188 0.0003175562
5.0760489E-05 0.00023753912 0.0002052797 8.5536589E-05 0.0003136295 0.000102511 0.0001246246
0.0001946754 0.0002115524 0.0003174687 0.0001328137 0.0001880908 0.0002140519 0.0002369362
0.0001970144 0.00028284255 0.0003150115 0.0002434923 0.0002242101 0.000314456 0.0002416044
6.6376804E-05 0.0001087464 0.0001311775 6.1806055E-05 7.458206E-05 9.5312239E-05 0.0001015157
0.0006140696 0.00032559353 0.0004077693 0.0003231466 0.0004041765 0.0002975068 0.0001781881
0.0001130517 0.00011508194 0.0002010569 0.000102711 0.0001056506 6.4366096E-05 0.0001375307
0.0001072665 0.00021700181 0.0002711793 0.0001799302 0.0002461715 0.0001391923 0.0003783575
0.0001261914 0.00028439193 0.000428203 0.0001746328 0.0001755528 0.0002934215 0.0001674906
1.8727797E-05 0.00013442679 0.0001907461 7.888315E-05 0.0001487798 0.0001014647 0.0001056885
0.001259776 0.00023749623 0.0002013137 0.0002450304 0.0002041763 0.000351623 6.720949E-05
0.0002374962 0.00082214413 0.0003656763 0.0002068055 0.0003088788 0.0003033204 0.0002379632
0.0002013137 0.0003656763 0.0010197048 0.0003250786 0.0003191769 0.0003093371 0.000257523
0.0002450304 0.00020680549 0.0003250786 0.0004992815 0.0001776243 0.0001989824 0.0001780301
0.0002041763 0.00030887877 0.0003191769 0.0001776243 0.0007472649 0.0002481773 0.000197144
0.000351623 0.00030332043 0.0003093371 0.0001989824 0.0002481773 0.0009391823 9.318238E-05
6.7209485E-05 0.00023796323 0.000257523 0.0001780301 0.000197144 9.3182376E-05 0.0006517219
0.0001644289 0.00023261665 0.0002835681 0.0001665917 0.0001664262 0.0001286092 0.0001958487
4.0283069E-05 6.89648452E-05 0.0001544031 7.8331265E-05 9.181278E-05 4.0372116E-05 0.0001042281
0.0002630028 0.00020534477 0.0002720168 0.0002744878 0.0001492305 0.0001285162 0.0002181946
5.4212682E-05 6.03571424E-05 5.718745E-05 4.3444088E-05 2.006663E-05 7.8871556E-05 9.033771E-05
0.0003495758 0.00045843592 0.000462736 0.000237536 0.0005179686 0.0003084538 0.0003033605
INTP JPFA KLBF MDKA
Close Return Close Return Close Return Close
12,300,000,000 1,130,000,000 1,550,000,000 1,860,000,000
12,350,000,000 0.0040650407 1,125,000,000 -0.0044247788 1,515,000,000 -0.022581 1,810,000,000
12,400,000,000 0.004048583 1,105,000,000 -0.0177777778 1,525,000,000 0.006601 1,800,000,000
12,375,000,000 -0.002016129 1,060,000,000 -0.0407239819 1,565,000,000 0.02623 1,790,000,000
11,900,000,000 -0.038383838 1,000,000,000 -0.0566037736 1,560,000,000 -0.003195 1,745,000,000
11,950,000,000 0.0042016807 1,020,000,000 0.02 1,575,000,000 0.009615 1,810,000,000
12,325,000,000 0.0313807531 1,045,000,000 0.0245098039 1,615,000,000 0.025397 1,935,000,000
12,350,000,000 0.0020283976 1,055,000,000 0.009569378 1,600,000,000 -0.009288 2,020,000,000
11,875,000,000 -0.038461538 1,045,000,000 -0.009478673 1,580,000,000 -0.0125 2,050,000,000
11,775,000,000 -0.008421053 1,055,000,000 0.009569378 1,610,000,000 0.018987 1,980,000,000
11,800,000,000 0.0021231423 1,105,000,000 0.0473933649 1,600,000,000 -0.006211 1,915,000,000
11,825,000,000 0.0021186441 1,100,000,000 -0.0045248869 1,615,000,000 0.009375 1,810,000,000
11,825,000,000 0 1,100,000,000 0 1,625,000,000 0.006192 1,770,000,000
11,950,000,000 0.0105708245 1,110,000,000 0.0090909091 1,625,000,000 0 1,810,000,000
11,975,000,000 0.0020920502 1,120,000,000 0.009009009 1,620,000,000 -0.003077 1,870,000,000
11,800,000,000 -0.014613779 1,115,000,000 -0.0044642857 1,605,000,000 -0.009259 1,825,000,000
11,850,000,000 0.0042372881 1,130,000,000 0.0134529148 1,600,000,000 -0.003115 1,800,000,000
12,400,000,000 0.0464135021 1,140,000,000 0.0088495575 1,620,000,000 0.0125 1,805,000,000
12,275,000,000 -0.010080645 1,155,000,000 0.0131578947 1,590,000,000 -0.018519 1,790,000,000
12,200,000,000 -0.00610998 1,140,000,000 -0.012987013 1,615,000,000 0.015723 1,790,000,000
12,250,000,000 0.0040983607 1,125,000,000 -0.0131578947 1,610,000,000 -0.003096 1,735,000,000
11,875,000,000 -0.030612245 1,220,000,000 0.0844444444 1,580,000,000 -0.018634 1,740,000,000
12,200,000,000 0.0273684211 1,170,000,000 -0.0409836066 1,595,000,000 0.009494 1,815,000,000
12,300,000,000 0.0081967213 1,195,000,000 0.0213675214 1,600,000,000 0.003135 1,780,000,000
11,825,000,000 -0.038617886 1,180,000,000 -0.0125523013 1,595,000,000 -0.003125 1,745,000,000
11,650,000,000 -0.014799154 1,165,000,000 -0.0127118644 1,590,000,000 -0.003135 1,730,000,000
11,975,000,000 0.0278969957 1,160,000,000 -0.0042918455 1,600,000,000 0.006289 1,700,000,000
12,000,000,000 0.0020876827 1,165,000,000 0.0043103448 1,580,000,000 -0.0125 1,705,000,000
11,650,000,000 -0.029166667 1,145,000,000 -0.017167382 1,555,000,000 -0.015823 1,650,000,000
10,850,000,000 -0.068669528 1,065,000,000 -0.0698689956 1,480,000,000 -0.048232 1,570,000,000
10,600,000,000 -0.023041475 1,105,000,000 0.0375586854 1,575,000,000 0.064189 1,630,000,000
11,325,000,000 0.0683962264 1,140,000,000 0.0316742081 1,590,000,000 0.009524 1,670,000,000
11,400,000,000 0.0066225166 1,120,000,000 -0.0175438596 1,545,000,000 -0.028302 1,620,000,000
11,375,000,000 -0.002192982 1,115,000,000 -0.0044642857 1,540,000,000 -0.003236 1,530,000,000
10,925,000,000 -0.03956044 1,115,000,000 0 1,515,000,000 -0.016234 1,575,000,000
11,600,000,000 0.061784897 1,125,000,000 0.0089686099 1,545,000,000 0.019802 1,600,000,000
10,850,000,000 -0.064655172 1,120,000,000 -0.0044444444 1,500,000,000 -0.029126 1,570,000,000
10,775,000,000 -0.006912442 1,120,000,000 0 1,455,000,000 -0.03 1,570,000,000
10,525,000,000 -0.023201856 1,110,000,000 -0.0089285714 1,530,000,000 0.051546 1,580,000,000
10,600,000,000 0.0071258907 1,075,000,000 -0.0315315315 1,515,000,000 -0.009804 1,530,000,000
10,900,000,000 0.0283018868 1,115,000,000 0.0372093023 1,580,000,000 0.042904 1,555,000,000
10,525,000,000 -0.03440367 1,115,000,000 0 1,525,000,000 -0.03481 1,615,000,000
10,425,000,000 -0.009501188 1,100,000,000 -0.0134529148 1,510,000,000 -0.009836 1,615,000,000
10,400,000,000 -0.002398082 1,105,000,000 0.0045454545 1,550,000,000 0.02649 1,615,000,000
10,775,000,000 0.0360576923 1,170,000,000 0.0588235294 1,610,000,000 0.03871 1,625,000,000
10,625,000,000 -0.013921114 1,145,000,000 -0.0213675214 1,570,000,000 -0.024845 1,690,000,000
10,550,000,000 -0.007058824 1,145,000,000 0 1,565,000,000 -0.003185 1,690,000,000
10,600,000,000 0.0047393365 1,160,000,000 0.0131004367 1,565,000,000 0 1,680,000,000
10,825,000,000 0.0212264151 1,135,000,000 -0.0215517241 1,590,000,000 0.015974 1,715,000,000
10,875,000,000 0.0046189376 1,130,000,000 -0.0044052863 1,600,000,000 0.006289 1,745,000,000
10,775,000,000 -0.009195402 1,135,000,000 0.0044247788 1,570,000,000 -0.01875 1,770,000,000
10,875,000,000 0.0092807425 1,135,000,000 0 1,580,000,000 0.006369 1,790,000,000
11,175,000,000 0.0275862069 1,150,000,000 0.013215859 1,585,000,000 0.003165 1,805,000,000
11,500,000,000 0.029082774 1,165,000,000 0.0130434783 1,590,000,000 0.003155 1,805,000,000
11,650,000,000 0.0130434783 1,150,000,000 -0.0128755365 1,560,000,000 -0.018868 1,835,000,000
11,800,000,000 0.0128755365 1,135,000,000 -0.0130434783 1,550,000,000 -0.00641 1,800,000,000
11,900,000,000 0.0084745763 1,140,000,000 0.0044052863 1,570,000,000 0.012903 1,790,000,000
12,000,000,000 0.0084033613 1,130,000,000 -0.0087719298 1,565,000,000 -0.003185 1,800,000,000
12,125,000,000 0.0104166667 1,140,000,000 0.0088495575 1,565,000,000 0 1,815,000,000
12,450,000,000 0.0268041237 1,100,000,000 -0.0350877193 1,580,000,000 0.009585 1,820,000,000
12,400,000,000 -0.004016064 1,095,000,000 -0.0045454545 1,585,000,000 0.003165 1,860,000,000
12,325,000,000 -0.006048387 1,090,000,000 -0.00456621 1,545,000,000 -0.025237 1,830,000,000
12,225,000,000 -0.00811359 1,070,000,000 -0.0183486239 1,525,000,000 -0.012945 1,830,000,000
12,200,000,000 -0.00204499 1,055,000,000 -0.0140186916 1,495,000,000 -0.019672 1,850,000,000
12,275,000,000 0.006147541 1,065,000,000 0.009478673 1,475,000,000 -0.013378 1,875,000,000
12,000,000,000 -0.022403259 1,065,000,000 0 1,455,000,000 -0.013559 1,860,000,000
12,500,000,000 0.0416666667 1,095,000,000 0.0281690141 1,500,000,000 0.030928 1,940,000,000
13,100,000,000 0.048 1,140,000,000 0.0410958904 1,515,000,000 0.01 1,935,000,000
13,175,000,000 0.0057251908 1,145,000,000 0.0043859649 1,480,000,000 -0.023102 1,965,000,000
14,100,000,000 0.0702087287 1,200,000,000 0.0480349345 1,495,000,000 0.010135 1,850,000,000
14,675,000,000 0.0407801418 1,230,000,000 0.025 1,470,000,000 -0.016722 1,830,000,000
14,350,000,000 -0.022146508 1,220,000,000 -0.0081300813 1,485,000,000 0.010204 1,810,000,000
14,400,000,000 0.0034843206 1,220,000,000 0 1,495,000,000 0.006734 1,815,000,000
14,150,000,000 -0.017361111 1,275,000,000 0.0450819672 1,490,000,000 -0.003344 1,860,000,000
14,150,000,000 0 1,265,000,000 -0.0078431373 1,500,000,000 0.006711 1,885,000,000
14,150,000,000 0 1,285,000,000 0.0158102767 1,505,000,000 0.003333 1,905,000,000
14,100,000,000 -0.003533569 1,275,000,000 -0.0077821012 1,495,000,000 -0.006645 1,895,000,000
14,400,000,000 0.0212765957 1,255,000,000 -0.0156862745 1,495,000,000 0 1,865,000,000
15,475,000,000 0.0746527778 1,290,000,000 0.0278884462 1,495,000,000 0 1,885,000,000
15,150,000,000 -0.021001616 1,320,000,000 0.023255814 1,485,000,000 -0.006689 1,830,000,000
14,700,000,000 -0.02970297 1,340,000,000 0.0151515152 1,470,000,000 -0.010101 1,815,000,000
14,900,000,000 0.0136054422 1,345,000,000 0.0037313433 1,490,000,000 0.013605 1,890,000,000
14,725,000,000 -0.011744966 1,385,000,000 0.029739777 1,480,000,000 -0.006711 1,965,000,000
14,300,000,000 -0.028862479 1,335,000,000 -0.036101083 1,505,000,000 0.016892 1,940,000,000
15,025,000,000 0.0506993007 1,380,000,000 0.0337078652 1,485,000,000 -0.013289 1,860,000,000
14,800,000,000 -0.014975042 1,450,000,000 0.0507246377 1,495,000,000 0.006734 1,960,000,000
14,550,000,000 -0.016891892 1,435,000,000 -0.0103448276 1,465,000,000 -0.020067 1,995,000,000
14,300,000,000 -0.017182131 1,430,000,000 -0.0034843206 1,475,000,000 0.006826 2,000,000,000
14,875,000,000 0.0402097902 1,435,000,000 0.0034965035 1,485,000,000 0.00678 2,030,000,000
14,425,000,000 -0.030252101 1,430,000,000 -0.0034843206 1,475,000,000 -0.006734 2,030,000,000
14,525,000,000 0.006932409 1,425,000,000 -0.0034965035 1,480,000,000 0.00339 1,940,000,000
14,425,000,000 -0.006884682 1,420,000,000 -0.0035087719 1,465,000,000 -0.010135 1,935,000,000
14,525,000,000 0.006932409 1,545,000,000 0.088028169 1,485,000,000 0.013652 1,945,000,000
14,250,000,000 -0.018932874 1,560,000,000 0.0097087379 1,485,000,000 0 2,000,000,000
14,850,000,000 0.0421052632 1,685,000,000 0.0801282051 1,545,000,000 0.040404 2,120,000,000
15,025,000,000 0.0117845118 1,605,000,000 -0.0474777448 1,540,000,000 -0.003236 2,100,000,000
14,825,000,000 -0.013311148 1,635,000,000 0.0186915888 1,540,000,000 0 2,240,000,000
14,775,000,000 -0.003372681 1,650,000,000 0.0091743119 1,545,000,000 0.003247 2,770,000,000
14,050,000,000 -0.049069374 1,565,000,000 -0.0515151515 1,505,000,000 -0.02589 2,600,000,000
14,025,000,000 -0.001779359 1,540,000,000 -0.0159744409 1,465,000,000 -0.026578 2,540,000,000
14,500,000,000 0.0338680927 1,580,000,000 0.025974026 1,500,000,000 0.023891 2,570,000,000
14,400,000,000 -0.006896552 1,530,000,000 -0.0316455696 1,490,000,000 -0.006667 2,500,000,000
14,475,000,000 0.0052083333 1,465,000,000 -0.0424836601 1,480,000,000 -0.006711 2,430,000,000
14,500,000,000 0.0017271157 1,485,000,000 0.0136518771 1,475,000,000 -0.003378 2,590,000,000
14,450,000,000 -0.003448276 1,495,000,000 0.0067340067 1,470,000,000 -0.00339 2,730,000,000
14,100,000,000 -0.024221453 1,495,000,000 0 1,500,000,000 0.020408 2,650,000,000
14,500,000,000 0.0283687943 1,475,000,000 -0.0133779264 1,485,000,000 -0.01 2,640,000,000
14,800,000,000 0.0206896552 1,490,000,000 0.0101694915 1,495,000,000 0.006734 2,650,000,000
14,650,000,000 -0.010135135 1,465,000,000 -0.0167785235 1,760,000,000 0.177258 2,540,000,000
14,650,000,000 0 1,450,000,000 -0.0102389078 1,680,000,000 -0.045455 2,500,000,000
14,750,000,000 0.0068259386 1,455,000,000 0.0034482759 1,565,000,000 -0.068452 2,510,000,000
14,725,000,000 -0.001694915 1,630,000,000 0.1202749141 1,595,000,000 0.019169 2,450,000,000
14,850,000,000 0.0084889643 1,555,000,000 -0.0460122699 1,645,000,000 0.031348 2,550,000,000
15,650,000,000 0.0538720539 1,535,000,000 -0.0128617363 1,660,000,000 0.009119 2,470,000,000
15,650,000,000 0 1,500,000,000 -0.0228013029 1,585,000,000 -0.045181 2,350,000,000
15,625,000,000 -0.001597444 1,495,000,000 -0.0033333333 1,590,000,000 0.003155 2,530,000,000
15,325,000,000 -0.0192 1,530,000,000 0.0234113712 1,655,000,000 0.040881 2,530,000,000
15,200,000,000 -0.008156607 1,550,000,000 0.0130718954 1,615,000,000 -0.024169 2,420,000,000
15,200,000,000 0 1,620,000,000 0.0451612903 1,605,000,000 -0.006192 2,420,000,000
15,250,000,000 0.0032894737 1,510,000,000 -0.0679012346 1,545,000,000 -0.037383 2,490,000,000
14,275,000,000 -0.063934426 1,460,000,000 -0.0331125828 1,510,000,000 -0.022654 2,410,000,000
13,300,000,000 -0.068301226 1,360,000,000 -0.0684931507 1,515,000,000 0.003311 2,290,000,000
13,375,000,000 0.0056390977 1,360,000,000 0 1,465,000,000 -0.033003 2,550,000,000
14,100,000,000 0.0542056075 1,390,000,000 0.0220588235 1,490,000,000 0.017065 2,800,000,000
14,475,000,000 0.0265957447 1,405,000,000 0.0107913669 1,520,000,000 0.020134 2,630,000,000
14,250,000,000 -0.015544041 1,400,000,000 -0.0035587189 1,560,000,000 0.026316 2,570,000,000
13,650,000,000 -0.042105263 1,380,000,000 -0.0142857143 1,545,000,000 -0.009615 2,480,000,000
13,850,000,000 0.0146520147 1,395,000,000 0.0108695652 1,590,000,000 0.029126 2,460,000,000
13,975,000,000 0.0090252708 1,450,000,000 0.0394265233 1,570,000,000 -0.012579 2,510,000,000
13,900,000,000 -0.005366726 1,465,000,000 0.0103448276 1,520,000,000 -0.031847 2,550,000,000
13,975,000,000 0.0053956835 1,445,000,000 -0.0136518771 1,525,000,000 0.003289 2,560,000,000
13,875,000,000 -0.007155635 1,485,000,000 0.0276816609 1,525,000,000 0 2,580,000,000
13,850,000,000 -0.001801802 1,535,000,000 0.0336700337 1,525,000,000 0 2,540,000,000
13,850,000,000 0 1,525,000,000 -0.006514658 1,525,000,000 0 2,550,000,000
13,425,000,000 -0.030685921 1,475,000,000 -0.0327868852 1,515,000,000 -0.006557 2,560,000,000
13,575,000,000 0.0111731844 1,475,000,000 0 1,490,000,000 -0.016502 2,650,000,000
13,725,000,000 0.0110497238 1,450,000,000 -0.0169491525 1,585,000,000 0.063758 2,630,000,000
13,425,000,000 -0.021857923 1,435,000,000 -0.0103448276 1,570,000,000 -0.009464 2,830,000,000
13,275,000,000 -0.011173184 1,450,000,000 0.0104529617 1,540,000,000 -0.019108 2,750,000,000
13,075,000,000 -0.015065913 1,445,000,000 -0.0034482759 1,505,000,000 -0.022727 2,680,000,000
13,050,000,000 -0.001912046 1,525,000,000 0.0553633218 1,500,000,000 -0.003322 2,730,000,000
12,500,000,000 -0.042145594 1,535,000,000 0.006557377 1,470,000,000 -0.02 2,830,000,000
12,900,000,000 0.032 1,585,000,000 0.0325732899 1,520,000,000 0.034014 2,840,000,000
13,775,000,000 0.0678294574 1,580,000,000 -0.0031545741 1,550,000,000 0.019737 2,670,000,000
13,400,000,000 -0.02722323 1,585,000,000 0.003164557 1,550,000,000 0 2,750,000,000
13,400,000,000 0 1,565,000,000 -0.0126182965 1,555,000,000 0.003226 2,620,000,000
13,275,000,000 -0.009328358 1,645,000,000 0.0511182109 1,555,000,000 0 2,600,000,000
13,250,000,000 -0.001883239 1,695,000,000 0.0303951368 1,555,000,000 0 2,550,000,000
13,275,000,000 0.0018867925 1,790,000,000 0.0560471976 1,545,000,000 -0.006431 2,460,000,000
13,325,000,000 0.0037664783 1,790,000,000 0 1,585,000,000 0.02589 2,500,000,000
13,100,000,000 -0.016885553 1,850,000,000 0.0335195531 1,595,000,000 0.006309 2,490,000,000
12,625,000,000 -0.036259542 1,855,000,000 0.0027027027 1,585,000,000 -0.00627 2,470,000,000
12,650,000,000 0.001980198 1,895,000,000 0.0215633423 1,585,000,000 0 2,420,000,000
12,725,000,000 0.0059288538 1,865,000,000 -0.0158311346 1,590,000,000 0.003155 2,410,000,000
12,925,000,000 0.0157170923 1,830,000,000 -0.018766756 1,575,000,000 -0.009434 2,440,000,000
13,800,000,000 0.0676982592 1,920,000,000 0.0491803279 1,605,000,000 0.019048 2,410,000,000
13,600,000,000 -0.014492754 2,000,000,000 0.0416666667 1,600,000,000 -0.003115 2,370,000,000
13,275,000,000 -0.023897059 1,880,000,000 -0.06 1,575,000,000 -0.015625 2,340,000,000
13,000,000,000 -0.020715631 1,865,000,000 -0.0079787234 1,525,000,000 -0.031746 2,260,000,000
13,175,000,000 0.0134615385 1,875,000,000 0.0053619303 1,590,000,000 0.042623 2,270,000,000
13,075,000,000 -0.007590133 1,905,000,000 0.016 1,580,000,000 -0.006289 2,330,000,000
13,000,000,000 -0.005736138 1,980,000,000 0.0393700787 1,540,000,000 -0.025316 2,300,000,000
12,600,000,000 -0.030769231 2,010,000,000 0.0151515152 1,540,000,000 0 2,200,000,000
12,225,000,000 -0.029761905 1,920,000,000 -0.0447761194 1,570,000,000 0.019481 2,150,000,000
12,500,000,000 0.0224948875 2,040,000,000 0.0625 1,550,000,000 -0.012739 2,240,000,000
12,225,000,000 -0.022 2,060,000,000 0.0098039216 1,550,000,000 0 2,250,000,000
12,175,000,000 -0.00408998 2,010,000,000 -0.0242718447 1,555,000,000 0.003226 2,310,000,000
12,400,000,000 0.0184804928 2,110,000,000 0.0497512438 1,550,000,000 -0.003215 2,300,000,000
12,400,000,000 0 2,090,000,000 -0.009478673 1,565,000,000 0.009677 2,300,000,000
12,450,000,000 0.0040322581 2,160,000,000 0.033492823 1,550,000,000 -0.009585 2,180,000,000
12,225,000,000 -0.018072289 2,170,000,000 0.0046296296 1,510,000,000 -0.025806 2,180,000,000
12,225,000,000 0 2,110,000,000 -0.0276497696 1,490,000,000 -0.013245 2,140,000,000
12,850,000,000 0.0511247444 2,130,000,000 0.009478673 1,495,000,000 0.003356 2,210,000,000
12,925,000,000 0.0058365759 2,220,000,000 0.0422535211 1,515,000,000 0.013378 2,190,000,000
13,025,000,000 0.0077369439 2,210,000,000 -0.0045045045 1,495,000,000 -0.013201 2,430,000,000
12,600,000,000 -0.032629559 2,220,000,000 0.0045248869 1,495,000,000 0 2,380,000,000
12,800,000,000 0.0158730159 2,230,000,000 0.0045045045 1,495,000,000 0 2,280,000,000
12,675,000,000 -0.009765625 2,210,000,000 -0.0089686099 1,495,000,000 0 2,280,000,000
12,600,000,000 -0.00591716 2,140,000,000 -0.0316742081 1,490,000,000 -0.003344 2,280,000,000
12,800,000,000 0.0158730159 2,170,000,000 0.0140186916 1,500,000,000 0.006711 2,270,000,000
12,675,000,000 -0.009765625 2,030,000,000 -0.064516129 1,485,000,000 -0.01 2,340,000,000
12,500,000,000 -0.013806706 1,890,000,000 -0.0689655172 1,475,000,000 -0.006734 2,440,000,000
12,625,000,000 0.01 2,070,000,000 0.0952380952 1,470,000,000 -0.00339 2,430,000,000
13,125,000,000 0.0396039604 1,975,000,000 -0.0458937198 1,470,000,000 0 2,560,000,000
12,850,000,000 -0.020952381 2,110,000,000 0.0683544304 1,440,000,000 -0.020408 2,620,000,000
12,550,000,000 -0.023346304 2,070,000,000 -0.018957346 1,435,000,000 -0.003472 2,490,000,000
12,375,000,000 -0.013944223 2,030,000,000 -0.0193236715 1,470,000,000 0.02439 2,560,000,000
12,400,000,000 0.002020202 2,020,000,000 -0.0049261084 1,445,000,000 -0.017007 2,550,000,000
12,475,000,000 0.0060483871 2,060,000,000 0.0198019802 1,460,000,000 0.010381 2,600,000,000
12,250,000,000 -0.018036072 2,090,000,000 0.0145631068 1,460,000,000 0 2,660,000,000
12,450,000,000 0.0163265306 2,090,000,000 0 1,470,000,000 0.006849 2,770,000,000
12,450,000,000 0 2,010,000,000 -0.038277512 1,445,000,000 -0.017007 2,710,000,000
12,450,000,000 0 1,950,000,000 -0.0298507463 1,460,000,000 0.010381 2,590,000,000
12,250,000,000 -0.016064257 2,040,000,000 0.0461538462 1,450,000,000 -0.006849 2,630,000,000
12,025,000,000 -0.018367347 1,975,000,000 -0.0318627451 1,445,000,000 -0.003448 2,630,000,000
12,025,000,000 0 1,970,000,000 -0.0025316456 1,460,000,000 0.010381 2,500,000,000
11,825,000,000 -0.016632017 1,930,000,000 -0.0203045685 1,470,000,000 0.006849 2,480,000,000
11,700,000,000 -0.010570825 1,905,000,000 -0.0129533679 1,450,000,000 -0.013605 2,450,000,000
11,700,000,000 0 1,890,000,000 -0.0078740157 1,460,000,000 0.006897 2,550,000,000
11,450,000,000 -0.021367521 1,970,000,000 0.0423280423 1,420,000,000 -0.027397 2,610,000,000
11,925,000,000 0.0414847162 2,030,000,000 0.0304568528 1,440,000,000 0.014085 2,600,000,000
0.0001568148 0.0033891175 -0.00012
TLKM TPIA UNTR UNVR WIKA

0.00022723231 8.363776E-05 0.0002692651 6.628934E-05 0.0002883918
0.00018735152 7.833838E-05 0.0002170451 5.2677062E-05 0.0003596941
0.00041565412 0.0001691031 0.0005067046 1.1308537E-05 0.0006470488
0.00029512573 0.0001674643 0.0001900661 4.8987055E-05 0.0003922487
0.0001309144 0.0001034761 7.6334712E-05 2.1712708E-05 0.0003300709
0.00026014969 0.000108519 0.0001733666 9.5807469E-05 0.0002245348
0.00039767033 6.112873E-05 0.0002452702 0.0001014632 0.0003106404
0.00010150827 2.163135E-05 7.3923655E-05 6.1058414E-05 0.0001005273
0.00024764394 0.0001261749 0.0003181161 9.8428592E-06 0.0004965369
0.00012021157 4.207438E-05 0.0001093506 6.2965925E-05 0.0001361377
0.00019462353 6.385303E-05 0.0001704556 6.371465E-05 0.0002536014
0.00019474167 6.688749E-05 0.0001759904 4.3636021E-05 0.0002484481
0.00013570619 4.028307E-05 9.8101238E-05 5.9176692E-05 0.0001172767
0.00016442888 6.896485E-05 0.0002630028 5.4212682E-05 0.0003495758
0.00023261665 0.0001544031 0.0002053448 6.0357142E-05 0.0004584359
0.0002835681 7.833127E-05 0.0002720168 5.7187446E-05 0.000462736
0.00016659173 9.181278E-05 0.0002744878 4.3444088E-05 0.000237536
0.00016642622 4.037212E-05 0.0001492305 2.0066627E-05 0.0005179686
0.00012860919 0.0001042281 0.0001285162 7.8871556E-05 0.0003084538
0.00019584875 7.827496E-05 0.0002181946 9.0337709E-05 0.0003033605
0.00049897723 7.833838E-05 0.0001706639 6.5918483E-05 0.000275708
7.82749617E-05 0.000337233 7.1331027E-05 5.4499217E-05 8.5771032E-05
0.00017066393 7.133103E-05 0.0006678523 4.2866674E-05 0.0003582933
6.5918483E-05 5.449922E-05 4.2866674E-05 0.0002087963 -1.24819E-05
0.00027570803 8.577103E-05 0.0003582933 -1.24819E-05 0.001237932
MDKA MNCN PGAS PTBA PWON
Return Close Return Close Return Close Return Close
875,000,000 1,230,000,000 2,080,000,000 428,000,000
-0.026882 855,000,000 -0.022857 1,220,000,000 -0.008130 2,080,000,000 0 426,000,000
-0.005525 840,000,000 -0.017544 1,230,000,000 0.008197 2,070,000,000 -0.004808 424,000,000
-0.005556 820,000,000 -0.02381 1,265,000,000 0.028455 2,030,000,000 -0.019324 424,000,000
-0.02514 790,000,000 -0.036585 1,200,000,000 -0.051383 1,975,000,000 -0.027094 396,000,000
0.037249 840,000,000 0.063291 1,205,000,000 0.004167 2,010,000,000 0.017722 398,000,000
0.069061 865,000,000 0.029762 1,235,000,000 0.024896 2,040,000,000 0.014925 392,000,000
0.043928 885,000,000 0.023121 1,235,000,000 0 2,080,000,000 0.019608 388,000,000
0.014851 890,000,000 0.00565 1,210,000,000 -0.020243 2,050,000,000 -0.014423 376,000,000
-0.034146 885,000,000 -0.005618 1,210,000,000 0 2,120,000,000 0.034146 384,000,000
-0.032828 880,000,000 -0.00565 1,210,000,000 0 2,100,000,000 -0.009434 394,000,000
-0.05483 955,000,000 0.085227 1,220,000,000 0.008264 2,060,000,000 -0.019048 406,000,000
-0.022099 945,000,000 -0.010471 1,235,000,000 0.012295 2,070,000,000 0.004854 400,000,000
0.022599 880,000,000 -0.068783 1,230,000,000 -0.004049 2,060,000,000 -0.004831 392,000,000
0.033149 935,000,000 0.0625 1,245,000,000 0.012195 2,080,000,000 0.009709 406,000,000
-0.024064 910,000,000 -0.026738 1,305,000,000 0.048193 2,110,000,000 0.014423 412,000,000
-0.013699 910,000,000 0 1,315,000,000 0.007663 2,100,000,000 -0.004739 416,000,000
0.002778 915,000,000 0.005495 1,340,000,000 0.019011 2,120,000,000 0.009524 428,000,000
-0.00831 915,000,000 0 1,315,000,000 -0.018657 2,130,000,000 0.004717 422,000,000
0 895,000,000 -0.021858 1,315,000,000 0 2,130,000,000 0 418,000,000
-0.030726 905,000,000 0.011173 1,325,000,000 0.007605 2,130,000,000 0 420,000,000
0.002882 890,000,000 -0.016575 1,255,000,000 -0.052830 2,040,000,000 -0.042254 408,000,000
0.043103 870,000,000 -0.022472 1,285,000,000 0.023904 2,100,000,000 0.029412 410,000,000
-0.019284 870,000,000 0 1,330,000,000 0.035019 2,150,000,000 0.02381 410,000,000
-0.019663 855,000,000 -0.017241 1,310,000,000 -0.015038 2,140,000,000 -0.004651 408,000,000
-0.008596 845,000,000 -0.011696 1,290,000,000 -0.015267 2,100,000,000 -0.018692 406,000,000
-0.017341 860,000,000 0.017751 1,230,000,000 -0.046512 2,110,000,000 0.004762 402,000,000
0.002941 845,000,000 -0.017442 1,180,000,000 -0.040650 2,080,000,000 -0.014218 402,000,000
-0.032258 830,000,000 -0.017751 1,120,000,000 -0.050847 2,040,000,000 -0.019231 382,000,000
-0.048485 775,000,000 -0.066265 1,045,000,000 -0.066964 1,900,000,000 -0.068627 356,000,000
0.038217 785,000,000 0.012903 1,105,000,000 0.057416 1,970,000,000 0.036842 350,000,000
0.02454 820,000,000 0.044586 1,145,000,000 0.036199 2,050,000,000 0.040609 380,000,000
-0.02994 810,000,000 -0.012195 1,105,000,000 -0.034934 2,050,000,000 0 374,000,000
-0.055556 790,000,000 -0.024691 1,085,000,000 -0.018100 2,040,000,000 -0.004878 374,000,000
0.029412 785,000,000 -0.006329 1,050,000,000 -0.032258 2,010,000,000 -0.014706 376,000,000
0.015873 775,000,000 -0.012739 1,040,000,000 -0.009524 2,000,000,000 -0.004975 384,000,000
-0.01875 755,000,000 -0.025806 1,010,000,000 -0.028846 2,000,000,000 0 370,000,000
0 735,000,000 -0.02649 1,020,000,000 0.009901 2,000,000,000 0 358,000,000
0.006369 725,000,000 -0.013605 1,005,000,000 -0.014706 1,980,000,000 -0.01 354,000,000
-0.031646 705,000,000 -0.027586 960,000,000 -0.044776 1,950,000,000 -0.015152 344,000,000
0.01634 715,000,000 0.014184 995,000,000 0.036458 1,990,000,000 0.020513 346,000,000
0.038585 715,000,000 0 970,000,000 -0.025126 1,970,000,000 -0.01005 356,000,000
0 710,000,000 -0.006993 955,000,000 -0.015464 1,985,000,000 0.007614 354,000,000
0 720,000,000 0.014085 925,000,000 -0.031414 1,970,000,000 -0.007557 354,000,000
0.006192 730,000,000 0.013889 955,000,000 0.032432 2,000,000,000 0.015228 354,000,000
0.04 730,000,000 0 920,000,000 -0.036649 1,970,000,000 -0.015 346,000,000
0 725,000,000 -0.006849 930,000,000 0.010870 1,950,000,000 -0.010152 344,000,000
-0.005917 820,000,000 0.131034 970,000,000 0.043011 1,970,000,000 0.010256 352,000,000
0.020833 785,000,000 -0.042683 975,000,000 0.005155 1,965,000,000 -0.002538 354,000,000
0.017493 785,000,000 0 980,000,000 0.005128 1,990,000,000 0.012723 370,000,000
0.014327 790,000,000 0.006369 980,000,000 0 1,985,000,000 -0.002513 382,000,000
0.011299 800,000,000 0.012658 1,000,000,000 0.020408 2,020,000,000 0.017632 396,000,000
0.00838 790,000,000 -0.0125 1,035,000,000 0.035000 2,030,000,000 0.00495 400,000,000
0 795,000,000 0.006329 1,065,000,000 0.028986 2,050,000,000 0.009852 400,000,000
0.01662 805,000,000 0.012579 1,035,000,000 -0.028169 2,010,000,000 -0.019512 394,000,000
-0.019074 805,000,000 0 1,030,000,000 -0.004831 2,050,000,000 0.0199 392,000,000
-0.005556 790,000,000 -0.018634 1,065,000,000 0.033981 2,050,000,000 0 406,000,000
0.005587 785,000,000 -0.006329 1,045,000,000 -0.018779 2,010,000,000 -0.019512 402,000,000
0.008333 780,000,000 -0.006369 1,060,000,000 0.014354 2,000,000,000 -0.004975 400,000,000
0.002755 770,000,000 -0.012821 1,060,000,000 0 1,965,000,000 -0.0175 404,000,000
0.021978 805,000,000 0.045455 1,065,000,000 0.004717 1,960,000,000 -0.002545 416,000,000
-0.016129 850,000,000 0.055901 1,105,000,000 0.037559 1,970,000,000 0.005102 416,000,000
0 830,000,000 -0.023529 1,075,000,000 -0.027149 1,960,000,000 -0.005076 414,000,000
0.010929 800,000,000 -0.036145 1,060,000,000 -0.013953 1,940,000,000 -0.010204 418,000,000
0.013514 815,000,000 0.01875 1,075,000,000 0.014151 1,950,000,000 0.005155 422,000,000
-0.008 815,000,000 0 1,050,000,000 -0.023256 1,935,000,000 -0.007692 412,000,000
0.043011 845,000,000 0.03681 1,080,000,000 0.028571 1,970,000,000 0.018088 416,000,000
-0.002577 860,000,000 0.017751 1,100,000,000 0.018519 1,990,000,000 0.010152 422,000,000
0.015504 860,000,000 0 1,125,000,000 0.022727 2,010,000,000 0.01005 430,000,000
-0.058524 890,000,000 0.034884 1,175,000,000 0.044444 2,020,000,000 0.004975 464,000,000
-0.010811 875,000,000 -0.016854 1,205,000,000 0.025532 2,070,000,000 0.024752 454,000,000
-0.010929 855,000,000 -0.022857 1,175,000,000 -0.024896 2,040,000,000 -0.014493 444,000,000
0.002762 875,000,000 0.023392 1,180,000,000 0.004255 2,040,000,000 0 456,000,000
0.024793 880,000,000 0.005714 1,215,000,000 0.029661 2,130,000,000 0.044118 482,000,000
0.013441 930,000,000 0.056818 1,270,000,000 0.045267 2,110,000,000 -0.00939 486,000,000
0.01061 925,000,000 -0.005376 1,365,000,000 0.074803 2,110,000,000 0 494,000,000
-0.005249 920,000,000 -0.005405 1,355,000,000 -0.007326 2,230,000,000 0.056872 505,000,000
-0.015831 920,000,000 0 1,405,000,000 0.036900 2,190,000,000 -0.017937 500,000,000
0.010724 985,000,000 0.070652 1,425,000,000 0.014235 2,280,000,000 0.041096 515,000,000
-0.029178 1,040,000,000 0.055838 1,440,000,000 0.010526 2,280,000,000 0 530,000,000
-0.008197 1,045,000,000 0.004808 1,415,000,000 -0.017361 2,280,000,000 0 505,000,000
0.041322 1,060,000,000 0.014354 1,430,000,000 0.010601 2,360,000,000 0.035088 525,000,000
0.039683 1,060,000,000 0 1,490,000,000 0.041958 2,410,000,000 0.021186 520,000,000
-0.012723 1,015,000,000 -0.042453 1,390,000,000 -0.067114 2,360,000,000 -0.020747 500,000,000
-0.041237 1,045,000,000 0.029557 1,390,000,000 0 2,430,000,000 0.029661 515,000,000
0.053763 1,065,000,000 0.019139 1,440,000,000 0.035971 2,450,000,000 0.00823 550,000,000
0.017857 1,075,000,000 0.00939 1,455,000,000 0.010417 2,440,000,000 -0.004082 535,000,000
0.002506 1,070,000,000 -0.004651 1,450,000,000 -0.003436 2,480,000,000 0.016393 525,000,000
0.015 1,090,000,000 0.018692 1,465,000,000 0.010345 2,680,000,000 0.080645 525,000,000
0 1,085,000,000 -0.004587 1,690,000,000 0.153584 2,820,000,000 0.052239 510,000,000
-0.044335 1,050,000,000 -0.032258 1,670,000,000 -0.011834 2,800,000,000 -0.007092 545,000,000
-0.002577 1,045,000,000 -0.004762 1,655,000,000 -0.008982 2,810,000,000 0.003571 550,000,000
0.005168 1,060,000,000 0.014354 1,715,000,000 0.036254 3,050,000,000 0.085409 535,000,000
0.028278 1,055,000,000 -0.004717 1,790,000,000 0.043732 3,070,000,000 0.006557 525,000,000
0.06 1,195,000,000 0.132701 1,810,000,000 0.011173 3,170,000,000 0.032573 535,000,000
-0.009434 1,260,000,000 0.054393 1,790,000,000 -0.011050 3,040,000,000 -0.041009 550,000,000
0.066667 1,270,000,000 0.007937 1,790,000,000 0 2,980,000,000 -0.019737 575,000,000
0.236607 1,265,000,000 -0.003937 1,795,000,000 0.002793 3,040,000,000 0.020134 575,000,000
-0.061372 1,180,000,000 -0.067194 1,680,000,000 -0.064067 2,880,000,000 -0.052632 545,000,000
-0.023077 1,160,000,000 -0.016949 1,650,000,000 -0.017857 2,820,000,000 -0.020833 530,000,000
0.011811 1,195,000,000 0.030172 1,770,000,000 0.072727 2,850,000,000 0.010638 535,000,000
-0.027237 1,155,000,000 -0.033473 1,725,000,000 -0.025424 2,890,000,000 0.014035 515,000,000
-0.028 1,140,000,000 -0.012987 1,655,000,000 -0.040580 2,810,000,000 -0.027682 510,000,000
0.065844 1,160,000,000 0.017544 1,540,000,000 -0.069486 2,790,000,000 -0.007117 520,000,000
0.054054 1,200,000,000 0.034483 1,600,000,000 0.038961 2,770,000,000 -0.007168 525,000,000
-0.029304 1,210,000,000 0.008333 1,560,000,000 -0.025000 2,680,000,000 -0.032491 510,000,000
-0.003774 1,225,000,000 0.012397 1,570,000,000 0.006410 2,820,000,000 0.052239 515,000,000
0.003788 1,240,000,000 0.012245 1,640,000,000 0.044586 2,850,000,000 0.010638 515,000,000
-0.041509 1,250,000,000 0.008065 1,625,000,000 -0.009146 2,910,000,000 0.021053 550,000,000
-0.015748 1,220,000,000 -0.024 1,610,000,000 -0.009231 2,860,000,000 -0.017182 570,000,000
0.004 1,230,000,000 0.008197 1,615,000,000 0.003106 3,040,000,000 0.062937 590,000,000
-0.023904 1,240,000,000 0.00813 1,810,000,000 0.120743 3,000,000,000 -0.013158 565,000,000
0.040816 1,235,000,000 -0.004032 1,775,000,000 -0.019337 2,940,000,000 -0.02 555,000,000
-0.031373 1,215,000,000 -0.016194 1,795,000,000 0.011268 2,950,000,000 0.003401 540,000,000
-0.048583 1,165,000,000 -0.041152 1,705,000,000 -0.050139 2,850,000,000 -0.033898 525,000,000
0.076596 1,220,000,000 0.04721 1,735,000,000 0.017595 2,880,000,000 0.010526 535,000,000
0 1,230,000,000 0.008197 1,765,000,000 0.017291 2,860,000,000 -0.006944 530,000,000
-0.043478 1,155,000,000 -0.060976 1,680,000,000 -0.048159 2,770,000,000 -0.031469 515,000,000
0 1,140,000,000 -0.012987 1,620,000,000 -0.035714 2,700,000,000 -0.025271 515,000,000
0.028926 1,120,000,000 -0.017544 1,535,000,000 -0.052469 2,760,000,000 0.022222 486,000,000
-0.032129 1,100,000,000 -0.017857 1,485,000,000 -0.032573 2,680,000,000 -0.028986 486,000,000
-0.049793 1,035,000,000 -0.059091 1,390,000,000 -0.063973 2,590,000,000 -0.033582 476,000,000
0.113537 1,035,000,000 0 1,345,000,000 -0.032374 2,580,000,000 -0.003861 482,000,000
0.098039 1,060,000,000 0.024155 1,455,000,000 0.081784 2,610,000,000 0.011628 525,000,000
-0.060714 1,065,000,000 0.004717 1,470,000,000 0.010309 2,490,000,000 -0.045977 496,000,000
-0.022814 1,085,000,000 0.018779 1,485,000,000 0.010204 2,410,000,000 -0.032129 500,000,000
-0.035019 1,095,000,000 0.009217 1,460,000,000 -0.016835 2,480,000,000 0.029046 500,000,000
-0.008065 1,140,000,000 0.041096 1,475,000,000 0.010274 2,560,000,000 0.032258 505,000,000
0.020325 1,125,000,000 -0.013158 1,495,000,000 0.013559 2,610,000,000 0.019531 530,000,000
0.015936 1,090,000,000 -0.031111 1,430,000,000 -0.043478 2,590,000,000 -0.007663 530,000,000
0.003922 1,105,000,000 0.013761 1,405,000,000 -0.017483 2,550,000,000 -0.015444 535,000,000
0.007813 1,100,000,000 -0.004525 1,420,000,000 0.010676 2,590,000,000 0.015686 525,000,000
-0.015504 1,100,000,000 0 1,520,000,000 0.070423 2,600,000,000 0.003861 550,000,000
0.003937 1,110,000,000 0.009091 1,505,000,000 -0.009868 2,600,000,000 0 550,000,000
0.003922 1,040,000,000 -0.063063 1,465,000,000 -0.026578 2,560,000,000 -0.015385 545,000,000
0.035156 1,030,000,000 -0.009615 1,450,000,000 -0.010239 2,560,000,000 0 545,000,000
-0.007547 1,030,000,000 0 1,450,000,000 0 2,550,000,000 -0.003906 555,000,000
0.076046 1,060,000,000 0.029126 1,455,000,000 0.003448 2,740,000,000 0.07451 555,000,000
-0.028269 1,050,000,000 -0.009434 1,450,000,000 -0.003436 2,720,000,000 -0.007299 540,000,000
-0.025455 1,060,000,000 0.009524 1,425,000,000 -0.017241 2,630,000,000 -0.033088 560,000,000
0.018657 1,090,000,000 0.028302 1,455,000,000 0.021053 2,680,000,000 0.019011 575,000,000
0.03663 1,135,000,000 0.041284 1,440,000,000 -0.010309 2,710,000,000 0.011194 550,000,000
0.003534 1,115,000,000 -0.017621 1,460,000,000 0.013889 2,720,000,000 0.00369 585,000,000
-0.059859 1,100,000,000 -0.013453 1,470,000,000 0.006849 2,730,000,000 0.003676 580,000,000
0.029963 1,140,000,000 0.036364 1,465,000,000 -0.003401 2,710,000,000 -0.007326 590,000,000
-0.047273 1,105,000,000 -0.030702 1,425,000,000 -0.027304 2,710,000,000 0 580,000,000
-0.007634 1,090,000,000 -0.013575 1,400,000,000 -0.017544 2,710,000,000 0 565,000,000
-0.019231 1,070,000,000 -0.018349 1,410,000,000 0.007143 2,680,000,000 -0.01107 560,000,000
-0.035294 1,070,000,000 0 1,375,000,000 -0.024823 2,610,000,000 -0.026119 565,000,000
0.01626 1,080,000,000 0.009346 1,385,000,000 0.007273 2,600,000,000 -0.003831 585,000,000
-0.004 1,085,000,000 0.00463 1,410,000,000 0.018051 2,730,000,000 0.05 600,000,000
-0.008032 1,065,000,000 -0.018433 1,410,000,000 0 2,740,000,000 0.003663 595,000,000
-0.020243 1,060,000,000 -0.004695 1,390,000,000 -0.014184 2,710,000,000 -0.010949 590,000,000
-0.004132 1,050,000,000 -0.009434 1,385,000,000 -0.003597 2,710,000,000 0 570,000,000
0.012448 1,050,000,000 0 1,405,000,000 0.014440 2,750,000,000 0.01476 580,000,000
-0.012295 1,040,000,000 -0.009524 1,425,000,000 0.014235 2,760,000,000 0.003636 565,000,000
-0.016598 1,055,000,000 0.014423 1,400,000,000 -0.017544 2,770,000,000 0.003623 560,000,000
-0.012658 1,035,000,000 -0.018957 1,380,000,000 -0.014286 2,800,000,000 0.01083 555,000,000
-0.034188 1,025,000,000 -0.009662 1,360,000,000 -0.014493 2,740,000,000 -0.021429 545,000,000
0.004425 1,015,000,000 -0.009756 1,325,000,000 -0.025735 2,690,000,000 -0.018248 540,000,000
0.026432 1,040,000,000 0.024631 1,360,000,000 0.026415 2,700,000,000 0.003717 565,000,000
-0.012876 1,020,000,000 -0.019231 1,375,000,000 0.011029 2,680,000,000 -0.007407 550,000,000
-0.043478 985,000,000 -0.034314 1,325,000,000 -0.036364 2,630,000,000 -0.018657 545,000,000
-0.022727 955,000,000 -0.030457 1,315,000,000 -0.007547 2,620,000,000 -0.003802 540,000,000
0.04186 940,000,000 -0.015707 1,315,000,000 0 2,650,000,000 0.01145 540,000,000
0.004464 935,000,000 -0.005319 1,280,000,000 -0.026616 2,540,000,000 -0.041509 535,000,000
0.026667 940,000,000 0.005348 1,295,000,000 0.011719 2,520,000,000 -0.007874 545,000,000
-0.004329 940,000,000 0 1,300,000,000 0.003861 2,520,000,000 0 545,000,000
0 980,000,000 0.042553 1,300,000,000 0 2,540,000,000 0.007937 540,000,000
-0.052174 970,000,000 -0.010204 1,320,000,000 0.015385 2,540,000,000 0 535,000,000
0 950,000,000 -0.020619 1,230,000,000 -0.068182 2,460,000,000 -0.031496 498,000,000
-0.018349 950,000,000 0 1,180,000,000 -0.040650 2,460,000,000 0 494,000,000
0.03271 980,000,000 0.031579 1,210,000,000 0.025424 2,420,000,000 -0.01626 515,000,000
-0.00905 960,000,000 -0.020408 1,205,000,000 -0.004132 2,370,000,000 -0.020661 510,000,000
0.109589 930,000,000 -0.03125 1,175,000,000 -0.024896 2,380,000,000 0.004219 505,000,000
-0.020576 930,000,000 0 1,190,000,000 0.012766 2,420,000,000 0.016807 505,000,000
-0.042017 950,000,000 0.021505 1,200,000,000 0.008403 2,420,000,000 0 510,000,000
0 995,000,000 0.047368 1,250,000,000 0.041667 2,390,000,000 -0.012397 505,000,000
0 975,000,000 -0.020101 1,220,000,000 -0.024000 2,360,000,000 -0.012552 505,000,000
-0.004386 970,000,000 -0.005128 1,230,000,000 0.008197 2,390,000,000 0.012712 515,000,000
0.030837 955,000,000 -0.015464 1,205,000,000 -0.020325 2,390,000,000 0 525,000,000
0.042735 960,000,000 0.005236 1,200,000,000 -0.004149 2,390,000,000 0 535,000,000
-0.004098 1,000,000,000 0.041667 1,260,000,000 0.050000 2,400,000,000 0.004184 540,000,000
0.053498 995,000,000 -0.005 1,230,000,000 -0.023810 2,420,000,000 0.008333 535,000,000
0.023438 980,000,000 -0.015075 1,225,000,000 -0.004065 2,370,000,000 -0.020661 530,000,000
-0.049618 960,000,000 -0.020408 1,245,000,000 0.016327 2,280,000,000 -0.037975 540,000,000
0.028112 960,000,000 0 1,235,000,000 -0.008032 2,300,000,000 0.008772 535,000,000
-0.003906 950,000,000 -0.010417 1,250,000,000 0.012146 2,290,000,000 -0.004348 520,000,000
0.019608 940,000,000 -0.010526 1,255,000,000 0.004000 2,290,000,000 0 505,000,000
0.023077 905,000,000 -0.037234 1,230,000,000 -0.019920 2,280,000,000 -0.004367 510,000,000
0.041353 925,000,000 0.022099 1,240,000,000 0.008130 2,280,000,000 0 520,000,000
-0.021661 925,000,000 0 1,215,000,000 -0.020161 2,280,000,000 0 520,000,000
-0.04428 910,000,000 -0.016216 1,130,000,000 -0.069959 2,260,000,000 -0.008772 500,000,000
0.015444 920,000,000 0.010989 1,145,000,000 0.013274 2,260,000,000 0 510,000,000
0 925,000,000 0.005435 1,110,000,000 -0.030568 2,230,000,000 -0.013274 498,000,000
-0.04943 950,000,000 0.027027 1,090,000,000 -0.018018 2,160,000,000 -0.03139 505,000,000
-0.008 950,000,000 0 1,105,000,000 0.013761 2,150,000,000 -0.00463 505,000,000
-0.012097 950,000,000 0 1,055,000,000 -0.045249 2,120,000,000 -0.013953 505,000,000
0.040816 930,000,000 -0.021053 1,100,000,000 0.042654 2,190,000,000 0.033019 510,000,000
0.023529 950,000,000 0.021505 1,120,000,000 0.018182 2,180,000,000 -0.004566 500,000,000
-0.003831 940,000,000 -0.010526 1,130,000,000 0.008929 2,190,000,000 0.004587 498,000,000
0.002279 0.00076 0.000077 0.000504
PWON SCMA SMGR TLKM TPIA
Return Close Return Close Return Close Return Close
1,305,000,000 9,375,000,000 3,040,000,000 6,950,000,000
-0.004673 1,305,000,000 0 9,400,000,000 0.002667 3,020,000,000 -0.006579 6,800,000,000
-0.004695 1,280,000,000 -0.019157 9,475,000,000 0.007979 3,000,000,000 -0.006623 7,100,000,000
0 1,285,000,000 0.003906 9,225,000,000 -0.026385 3,050,000,000 0.016667 7,325,000,000
-0.066038 1,220,000,000 -0.050584 9,125,000,000 -0.01084 2,920,000,000 -0.042623 7,375,000,000
0.005051 1,230,000,000 0.008197 9,200,000,000 0.008219 2,950,000,000 0.010274 7,375,000,000
-0.015075 1,230,000,000 0 9,450,000,000 0.027174 3,020,000,000 0.023729 7,325,000,000
-0.010204 1,255,000,000 0.020325 9,600,000,000 0.015873 3,020,000,000 0 7,375,000,000
-0.030928 1,220,000,000 -0.027888 9,675,000,000 0.007813 2,980,000,000 -0.013245 7,350,000,000
0.021277 1,225,000,000 0.004098 9,600,000,000 -0.007752 2,970,000,000 -0.003356 7,400,000,000
0.026042 1,215,000,000 -0.008163 9,600,000,000 0 2,930,000,000 -0.013468 7,350,000,000
0.030457 1,260,000,000 0.037037 9,850,000,000 0.026042 2,950,000,000 0.006826 7,400,000,000
-0.014778 1,245,000,000 -0.011905 9,725,000,000 -0.01269 3,010,000,000 0.020339 7,375,000,000
-0.02 1,210,000,000 -0.028112 9,500,000,000 -0.023136 3,030,000,000 0.006645 7,425,000,000
0.035714 1,190,000,000 -0.016529 9,750,000,000 0.026316 3,050,000,000 0.006601 7,400,000,000
0.014778 1,210,000,000 0.016807 9,550,000,000 -0.020513 3,000,000,000 -0.016393 7,350,000,000
0.009709 1,200,000,000 -0.008264 9,700,000,000 0.015707 3,000,000,000 0 7,250,000,000
0.028846 1,220,000,000 0.016667 10,300,000,000 0.061856 2,980,000,000 -0.006667 7,125,000,000
-0.014019 1,210,000,000 -0.008197 10,450,000,000 0.014563 3,020,000,000 0.013423 7,050,000,000
-0.009479 1,220,000,000 0.008264 10,675,000,000 0.021531 2,990,000,000 -0.009934 7,075,000,000
0.004785 1,275,000,000 0.045082 10,650,000,000 -0.002342 2,960,000,000 -0.010033 7,100,000,000
-0.028571 1,240,000,000 -0.027451 10,550,000,000 -0.00939 2,860,000,000 -0.033784 7,125,000,000
0.004902 1,200,000,000 -0.032258 11,000,000,000 0.042654 2,900,000,000 0.013986 7,175,000,000
0 1,210,000,000 0.008333 10,700,000,000 -0.027273 2,950,000,000 0.017241 6,975,000,000
-0.004878 1,195,000,000 -0.012397 10,525,000,000 -0.016355 2,900,000,000 -0.016949 6,950,000,000
-0.004902 1,200,000,000 0.004184 10,350,000,000 -0.016627 2,860,000,000 -0.013793 6,825,000,000
-0.009852 1,200,000,000 0 10,575,000,000 0.021739 2,900,000,000 0.013986 6,900,000,000
0 1,190,000,000 -0.008333 10,200,000,000 -0.035461 2,860,000,000 -0.013793 6,925,000,000
-0.049751 1,165,000,000 -0.021008 10,100,000,000 -0.009804 2,800,000,000 -0.020979 6,825,000,000
-0.068063 1,085,000,000 -0.06867 9,400,000,000 -0.069307 2,700,000,000 -0.035714 6,575,000,000
-0.016854 1,120,000,000 0.032258 9,400,000,000 0 2,810,000,000 0.040741 6,800,000,000
0.085714 1,140,000,000 0.017857 9,850,000,000 0.047872 2,890,000,000 0.02847 6,875,000,000
-0.015789 1,155,000,000 0.013158 9,625,000,000 -0.022843 2,830,000,000 -0.020761 6,925,000,000
0 1,180,000,000 0.021645 9,400,000,000 -0.023377 2,790,000,000 -0.014134 7,000,000,000
0.005348 1,180,000,000 0 9,300,000,000 -0.010638 2,820,000,000 0.010753 7,000,000,000
0.021277 1,195,000,000 0.012712 9,325,000,000 0.002688 2,890,000,000 0.024823 7,000,000,000
-0.036458 1,170,000,000 -0.020921 9,200,000,000 -0.013405 2,810,000,000 -0.027682 6,950,000,000
-0.032432 1,175,000,000 0.004274 9,025,000,000 -0.019022 2,780,000,000 -0.010676 6,925,000,000
-0.011173 1,165,000,000 -0.008511 8,900,000,000 -0.01385 2,800,000,000 0.007194 7,000,000,000
-0.028249 1,145,000,000 -0.017167 8,800,000,000 -0.011236 2,730,000,000 -0.025 7,125,000,000
0.005814 1,160,000,000 0.0131 8,800,000,000 0 2,690,000,000 -0.014652 7,200,000,000
0.028902 1,205,000,000 0.038793 9,125,000,000 0.036932 2,660,000,000 -0.011152 7,200,000,000
-0.005618 1,195,000,000 -0.008299 9,100,000,000 -0.00274 2,630,000,000 -0.011278 7,200,000,000
0 1,215,000,000 0.016736 9,175,000,000 0.008242 2,560,000,000 -0.026616 7,200,000,000
0 1,210,000,000 -0.004115 9,575,000,000 0.043597 2,750,000,000 0.074219 7,275,000,000
-0.022599 1,180,000,000 -0.024793 9,450,000,000 -0.013055 2,680,000,000 -0.025455 7,550,000,000
-0.00578 1,185,000,000 0.004237 9,450,000,000 0 2,650,000,000 -0.011194 7,725,000,000
0.023256 1,185,000,000 0 9,425,000,000 -0.002646 2,650,000,000 0 7,800,000,000
0.005682 1,180,000,000 -0.004219 9,475,000,000 0.005305 2,660,000,000 0.003774 7,800,000,000
0.045198 1,240,000,000 0.050847 9,650,000,000 0.01847 2,700,000,000 0.015038 7,850,000,000
0.032432 1,255,000,000 0.012097 9,375,000,000 -0.028497 2,730,000,000 0.011111 7,775,000,000
0.036649 1,240,000,000 -0.011952 9,400,000,000 0.002667 2,730,000,000 0 7,850,000,000
0.010101 1,255,000,000 0.012097 9,350,000,000 -0.005319 2,730,000,000 0 7,850,000,000
0 1,340,000,000 0.067729 9,300,000,000 -0.005348 2,810,000,000 0.029304 7,825,000,000
-0.015 1,320,000,000 -0.014925 9,100,000,000 -0.021505 2,780,000,000 -0.010676 7,800,000,000
-0.005076 1,300,000,000 -0.015152 9,175,000,000 0.008242 2,750,000,000 -0.010791 7,700,000,000
0.035714 1,355,000,000 0.042308 9,175,000,000 0 2,710,000,000 -0.014545 7,700,000,000
-0.009852 1,340,000,000 -0.01107 9,475,000,000 0.032698 2,670,000,000 -0.01476 7,725,000,000
-0.004975 1,365,000,000 0.018657 9,500,000,000 0.002639 2,680,000,000 0.003745 7,700,000,000
0.01 1,300,000,000 -0.047619 9,325,000,000 -0.018421 2,700,000,000 0.007463 7,800,000,000
0.029703 1,375,000,000 0.057692 9,425,000,000 0.010724 2,630,000,000 -0.025926 7,900,000,000
0 1,435,000,000 0.043636 9,600,000,000 0.018568 2,650,000,000 0.007605 8,000,000,000
-0.004808 1,495,000,000 0.041812 9,575,000,000 -0.002604 2,620,000,000 -0.011321 8,000,000,000
0.009662 1,480,000,000 -0.010033 9,125,000,000 -0.046997 2,560,000,000 -0.022901 7,950,000,000
0.009569 1,500,000,000 0.013514 8,925,000,000 -0.021918 2,580,000,000 0.007813 7,950,000,000
-0.023697 1,480,000,000 -0.013333 9,125,000,000 0.022409 2,580,000,000 0 7,950,000,000
0.009709 1,510,000,000 0.02027 9,950,000,000 0.090411 2,770,000,000 0.073643 8,050,000,000
0.014423 1,510,000,000 0 10,350,000,000 0.040201 2,830,000,000 0.021661 8,150,000,000
0.018957 1,490,000,000 -0.013245 10,225,000,000 -0.012077 2,880,000,000 0.017668 8,300,000,000
0.07907 1,525,000,000 0.02349 10,600,000,000 0.036675 2,860,000,000 -0.006944 8,325,000,000
-0.021552 1,500,000,000 -0.016393 11,200,000,000 0.056604 3,080,000,000 0.076923 8,325,000,000
-0.022026 1,490,000,000 -0.006667 11,325,000,000 0.011161 3,040,000,000 -0.012987 8,425,000,000
0.027027 1,475,000,000 -0.010067 11,200,000,000 -0.011038 2,990,000,000 -0.016447 8,400,000,000
0.057018 1,520,000,000 0.030508 10,950,000,000 -0.022321 3,070,000,000 0.026756 8,450,000,000
0.008299 1,515,000,000 -0.003289 10,975,000,000 0.002283 3,220,000,000 0.04886 8,575,000,000
0.016461 1,510,000,000 -0.0033 11,150,000,000 0.015945 3,180,000,000 -0.012422 8,700,000,000
0.022267 1,495,000,000 -0.009934 11,150,000,000 0 3,170,000,000 -0.003145 8,675,000,000
-0.009901 1,495,000,000 0 11,350,000,000 0.017937 3,220,000,000 0.015773 8,750,000,000
0.03 1,490,000,000 -0.003344 12,100,000,000 0.066079 3,320,000,000 0.031056 8,775,000,000
0.029126 1,530,000,000 0.026846 11,725,000,000 -0.030992 3,350,000,000 0.009036 8,875,000,000
-0.04717 1,530,000,000 0 11,900,000,000 0.014925 3,280,000,000 -0.020896 8,975,000,000
0.039604 1,545,000,000 0.009804 11,925,000,000 0.002101 3,470,000,000 0.057927 9,275,000,000
-0.009524 1,630,000,000 0.055016 11,925,000,000 0 3,460,000,000 -0.002882 9,250,000,000
-0.038462 1,645,000,000 0.009202 11,700,000,000 -0.018868 3,230,000,000 -0.066474 9,300,000,000
0.03 1,585,000,000 -0.036474 12,000,000,000 0.025641 3,240,000,000 0.003096 9,500,000,000
0.067961 1,615,000,000 0.018927 11,950,000,000 -0.004167 3,330,000,000 0.027778 9,675,000,000
-0.027273 1,620,000,000 0.003096 12,000,000,000 0.004184 3,300,000,000 -0.009009 9,750,000,000
-0.018692 1,620,000,000 0 11,675,000,000 -0.027083 3,250,000,000 -0.015152 9,750,000,000
0 1,645,000,000 0.015432 11,750,000,000 0.006424 3,330,000,000 0.024615 9,775,000,000
-0.028571 1,740,000,000 0.057751 11,575,000,000 -0.014894 3,300,000,000 -0.009009 9,850,000,000
0.068627 1,795,000,000 0.031609 11,700,000,000 0.010799 3,260,000,000 -0.012121 9,950,000,000
0.009174 1,780,000,000 -0.008357 11,475,000,000 -0.019231 3,280,000,000 0.006135 9,975,000,000
-0.027273 1,875,000,000 0.053371 12,000,000,000 0.045752 3,320,000,000 0.012195 9,750,000,000
-0.018692 1,945,000,000 0.037333 12,250,000,000 0.020833 3,450,000,000 0.039157 9,500,000,000
0.019048 2,170,000,000 0.115681 12,600,000,000 0.028571 3,610,000,000 0.046377 9,450,000,000
0.028037 2,060,000,000 -0.050691 12,925,000,000 0.025794 3,540,000,000 -0.019391 9,100,000,000
0.045455 2,150,000,000 0.043689 12,550,000,000 -0.029014 3,510,000,000 -0.008475 9,075,000,000
0 2,320,000,000 0.07907 12,500,000,000 -0.003984 3,520,000,000 0.002849 9,075,000,000
-0.052174 2,160,000,000 -0.068966 12,450,000,000 -0.004 3,360,000,000 -0.045455 9,175,000,000
-0.027523 2,220,000,000 0.027778 12,350,000,000 -0.008032 3,320,000,000 -0.011905 9,150,000,000
0.009434 2,270,000,000 0.022523 12,550,000,000 0.016194 3,430,000,000 0.033133 9,375,000,000
-0.037383 2,240,000,000 -0.013216 12,575,000,000 0.001992 3,420,000,000 -0.002915 9,350,000,000
-0.009709 2,290,000,000 0.022321 12,425,000,000 -0.011928 3,310,000,000 -0.032164 9,075,000,000
0.019608 2,380,000,000 0.039301 12,575,000,000 0.012072 3,490,000,000 0.054381 9,325,000,000
0.009615 2,420,000,000 0.016807 12,400,000,000 -0.013917 3,470,000,000 -0.005731 9,400,000,000
-0.028571 2,420,000,000 0 12,025,000,000 -0.030242 3,370,000,000 -0.028818 9,575,000,000
0.009804 2,420,000,000 0 12,300,000,000 0.022869 3,390,000,000 0.005935 9,900,000,000
0 2,450,000,000 0.012397 12,325,000,000 0.002033 3,570,000,000 0.053097 10,050,000,000
0.067961 2,500,000,000 0.020408 12,025,000,000 -0.024341 3,600,000,000 0.008403 10,075,000,000
0.036364 2,400,000,000 -0.04 12,125,000,000 0.008316 3,510,000,000 -0.025 9,950,000,000
0.035088 2,340,000,000 -0.025 12,050,000,000 -0.006186 3,480,000,000 -0.008547 10,100,000,000
-0.042373 2,320,000,000 -0.008547 11,925,000,000 -0.010373 3,500,000,000 0.005747 10,150,000,000
-0.017699 2,340,000,000 0.008621 11,950,000,000 0.002096 3,480,000,000 -0.005714 10,125,000,000
-0.027027 2,310,000,000 -0.012821 12,650,000,000 0.058577 3,450,000,000 -0.008621 10,300,000,000
-0.027778 2,450,000,000 0.060606 12,400,000,000 -0.019763 3,410,000,000 -0.011594 10,300,000,000
0.019048 2,440,000,000 -0.004082 12,450,000,000 0.004032 3,470,000,000 0.017595 10,350,000,000
-0.009346 2,340,000,000 -0.040984 12,250,000,000 -0.016064 3,480,000,000 0.002882 10,425,000,000
-0.028302 2,240,000,000 -0.042735 12,150,000,000 -0.008163 3,390,000,000 -0.025862 10,375,000,000
0 2,360,000,000 0.053571 11,775,000,000 -0.030864 3,370,000,000 -0.0059 10,200,000,000
-0.056311 2,200,000,000 -0.067797 11,750,000,000 -0.002123 3,260,000,000 -0.032641 10,350,000,000
0 2,190,000,000 -0.004545 11,575,000,000 -0.014894 3,380,000,000 0.03681 10,350,000,000
-0.020576 2,040,000,000 -0.068493 11,275,000,000 -0.025918 3,240,000,000 -0.04142 10,350,000,000
0.012605 2,180,000,000 0.068627 10,600,000,000 -0.059867 3,110,000,000 -0.040123 10,175,000,000
0.089212 2,260,000,000 0.036697 11,525,000,000 0.087264 3,230,000,000 0.038585 10,625,000,000
-0.055238 2,200,000,000 -0.026549 10,950,000,000 -0.049892 3,270,000,000 0.012384 10,575,000,000
0.008065 2,230,000,000 0.013636 10,875,000,000 -0.006849 3,240,000,000 -0.009174 10,700,000,000
0 2,230,000,000 0 10,625,000,000 -0.022989 3,290,000,000 0.015432 10,750,000,000
0.01 2,280,000,000 0.022422 11,250,000,000 0.058824 3,290,000,000 0 10,925,000,000
0.049505 2,280,000,000 0 11,050,000,000 -0.017778 3,280,000,000 -0.00304 11,075,000,000
0 2,160,000,000 -0.052632 10,900,000,000 -0.013575 3,200,000,000 -0.02439 11,275,000,000
0.009434 2,120,000,000 -0.018519 11,050,000,000 0.013761 3,190,000,000 -0.003125 10,750,000,000
-0.018692 2,120,000,000 0 10,950,000,000 -0.00905 3,190,000,000 0 10,825,000,000
0.047619 2,130,000,000 0.004717 11,175,000,000 0.020548 3,220,000,000 0.009404 11,200,000,000
0 2,070,000,000 -0.028169 11,025,000,000 -0.013423 3,210,000,000 -0.003106 11,225,000,000
-0.009091 2,020,000,000 -0.024155 10,975,000,000 -0.004535 3,150,000,000 -0.018692 10,975,000,000
0 1,940,000,000 -0.039604 10,700,000,000 -0.025057 3,180,000,000 0.009524 10,425,000,000
0.018349 1,900,000,000 -0.020619 10,750,000,000 0.004673 3,210,000,000 0.009434 10,275,000,000
0 2,050,000,000 0.078947 10,525,000,000 -0.02093 3,170,000,000 -0.012461 10,250,000,000
-0.027027 2,010,000,000 -0.019512 10,450,000,000 -0.007126 3,470,000,000 0.094637 10,225,000,000
0.037037 1,955,000,000 -0.027363 10,275,000,000 -0.016746 3,480,000,000 0.002882 9,850,000,000
0.026786 1,960,000,000 0.002558 10,325,000,000 0.004866 3,490,000,000 0.002874 9,925,000,000
-0.043478 1,980,000,000 0.010204 10,200,000,000 -0.012107 3,490,000,000 0 9,750,000,000
0.063636 1,960,000,000 -0.010101 10,675,000,000 0.046569 3,490,000,000 0 9,600,000,000
-0.008547 1,910,000,000 -0.02551 11,700,000,000 0.096019 3,460,000,000 -0.008596 9,775,000,000
0.017241 1,905,000,000 -0.002618 11,325,000,000 -0.032051 3,440,000,000 -0.00578 9,775,000,000
-0.016949 1,855,000,000 -0.026247 11,200,000,000 -0.011038 3,360,000,000 -0.023256 9,725,000,000
-0.025862 1,805,000,000 -0.026954 11,200,000,000 0 3,320,000,000 -0.011905 9,425,000,000
-0.00885 1,785,000,000 -0.01108 10,925,000,000 -0.024554 3,340,000,000 0.006024 9,550,000,000
0.008929 1,760,000,000 -0.014006 11,000,000,000 0.006865 3,290,000,000 -0.01497 9,525,000,000
0.035398 1,770,000,000 0.005682 11,300,000,000 0.027273 3,400,000,000 0.033435 9,875,000,000
0.025641 1,745,000,000 -0.014124 11,425,000,000 0.011062 3,450,000,000 0.014706 10,575,000,000
-0.008333 1,750,000,000 0.002865 11,125,000,000 -0.026258 3,380,000,000 -0.02029 10,525,000,000
-0.008403 1,880,000,000 0.074286 11,125,000,000 0 3,360,000,000 -0.005917 10,650,000,000
-0.033898 1,865,000,000 -0.007979 11,075,000,000 -0.004494 3,390,000,000 0.008929 10,825,000,000
0.017544 1,825,000,000 -0.021448 11,375,000,000 0.027088 3,450,000,000 0.017699 10,925,000,000
-0.025862 1,750,000,000 -0.041096 11,800,000,000 0.037363 3,440,000,000 -0.002899 11,000,000,000
-0.00885 1,790,000,000 0.022857 11,600,000,000 -0.016949 3,380,000,000 -0.017442 11,000,000,000
-0.008929 1,785,000,000 -0.002793 11,375,000,000 -0.019397 3,360,000,000 -0.005917 10,900,000,000
-0.018018 1,710,000,000 -0.042017 11,525,000,000 0.013187 3,370,000,000 0.002976 10,525,000,000
-0.009174 1,650,000,000 -0.035088 11,275,000,000 -0.021692 3,410,000,000 0.011869 10,725,000,000
0.046296 1,725,000,000 0.045455 11,075,000,000 -0.017738 3,490,000,000 0.02346 10,900,000,000
-0.026549 1,800,000,000 0.043478 11,150,000,000 0.006772 3,410,000,000 -0.022923 10,975,000,000
-0.009091 1,740,000,000 -0.033333 10,875,000,000 -0.024664 3,380,000,000 -0.008798 11,275,000,000
-0.009174 1,700,000,000 -0.022989 10,425,000,000 -0.041379 3,420,000,000 0.011834 11,125,000,000
0 1,700,000,000 0 10,425,000,000 0 3,390,000,000 -0.008772 11,125,000,000
-0.009259 1,725,000,000 0.014706 10,300,000,000 -0.01199 3,380,000,000 -0.00295 11,000,000,000
0.018692 1,720,000,000 -0.002899 10,375,000,000 0.007282 3,370,000,000 -0.002959 11,050,000,000
0 1,790,000,000 0.040698 10,350,000,000 -0.00241 3,400,000,000 0.008902 10,950,000,000
-0.009174 1,785,000,000 -0.002793 10,250,000,000 -0.009662 3,390,000,000 -0.002941 11,100,000,000
-0.009259 1,735,000,000 -0.028011 10,375,000,000 0.012195 3,360,000,000 -0.00885 11,050,000,000
-0.069159 1,625,000,000 -0.063401 9,925,000,000 -0.043373 3,310,000,000 -0.014881 10,950,000,000
-0.008032 1,620,000,000 -0.003077 10,500,000,000 0.057935 3,330,000,000 0.006042 10,825,000,000
0.04251 1,670,000,000 0.030864 11,050,000,000 0.052381 3,340,000,000 0.003003 10,925,000,000
-0.009709 1,725,000,000 0.032934 10,825,000,000 -0.020362 3,360,000,000 0.005988 10,775,000,000
-0.009804 1,680,000,000 -0.026087 10,650,000,000 -0.016166 3,360,000,000 0 10,675,000,000
0 1,635,000,000 -0.026786 10,425,000,000 -0.021127 3,340,000,000 -0.005952 10,425,000,000
0.009901 1,600,000,000 -0.021407 10,550,000,000 0.01199 3,320,000,000 -0.005988 10,350,000,000
-0.009804 1,565,000,000 -0.021875 10,450,000,000 -0.009479 3,280,000,000 -0.012048 10,250,000,000
0 1,520,000,000 -0.028754 10,325,000,000 -0.011962 3,330,000,000 0.015244 10,275,000,000
0.019802 1,525,000,000 0.003289 10,400,000,000 0.007264 3,310,000,000 -0.006006 10,275,000,000
0.019417 1,545,000,000 0.013115 10,525,000,000 0.012019 3,250,000,000 -0.018127 10,100,000,000
0.019048 1,480,000,000 -0.042071 10,300,000,000 -0.021378 3,160,000,000 -0.027692 9,975,000,000
0.009346 1,480,000,000 0 10,525,000,000 0.021845 3,140,000,000 -0.006329 10,100,000,000
-0.009259 1,550,000,000 0.047297 10,550,000,000 0.002375 3,200,000,000 0.019108 9,950,000,000
-0.009346 1,575,000,000 0.016129 10,425,000,000 -0.011848 3,200,000,000 0 10,075,000,000
0.018868 1,570,000,000 -0.003175 10,175,000,000 -0.023981 3,170,000,000 -0.009375 9,900,000,000
-0.009259 1,525,000,000 -0.028662 10,050,000,000 -0.012285 3,210,000,000 0.012618 9,700,000,000
-0.028037 1,535,000,000 0.006557 10,150,000,000 0.00995 3,200,000,000 -0.003115 9,650,000,000
-0.028846 1,510,000,000 -0.016287 10,025,000,000 -0.012315 3,190,000,000 -0.003125 9,475,000,000
0.009901 1,480,000,000 -0.019868 9,800,000,000 -0.022444 3,190,000,000 0 9,350,000,000
0.019608 1,465,000,000 -0.010135 9,950,000,000 0.015306 3,170,000,000 -0.00627 9,100,000,000
0 1,440,000,000 -0.017065 9,925,000,000 -0.002513 3,180,000,000 0.003155 8,725,000,000
-0.038462 1,385,000,000 -0.038194 9,725,000,000 -0.020151 3,190,000,000 0.003145 8,225,000,000
0.02 1,435,000,000 0.036101 9,525,000,000 -0.020566 3,180,000,000 -0.003135 7,975,000,000
-0.023529 1,475,000,000 0.027875 9,275,000,000 -0.026247 3,160,000,000 -0.006289 7,450,000,000
0.014056 1,490,000,000 0.010169 9,525,000,000 0.026954 3,310,000,000 0.047468 7,625,000,000
0 1,455,000,000 -0.02349 9,425,000,000 -0.010499 3,270,000,000 -0.012085 7,975,000,000
0 1,450,000,000 -0.003436 9,225,000,000 -0.02122 3,260,000,000 -0.003058 7,675,000,000
0.009901 1,435,000,000 -0.010345 9,400,000,000 0.01897 3,300,000,000 0.01227 7,525,000,000
-0.019608 1,440,000,000 0.003484 9,500,000,000 0.010638 3,380,000,000 0.024242 7,650,000,000
-0.004 1,575,000,000 0.09375 9,650,000,000 0.015789 3,270,000,000 -0.032544 7,575,000,000
0.001127 0.001403 0.000464 0.000611
TPIA UNTR UNVR WIKA
21,000,000,000 8,075,000,000 1,210,000,000
-0.021583 21,600,000,000 0.028571 8,150,000,000 0.009288 1,210,000,000 0
0.044118 21,500,000,000 -0.00463 8,250,000,000 0.01227 1,205,000,000 -0.004132
0.03169 21,350,000,000 -0.006977 8,400,000,000 0.018182 1,190,000,000 -0.012448
0.006826 20,450,000,000 -0.042155 8,250,000,000 -0.017857 1,110,000,000 -0.067227
0 20,450,000,000 0 8,225,000,000 -0.00303 1,090,000,000 -0.018018
-0.00678 21,525,000,000 0.052567 8,250,000,000 0.00304 1,120,000,000 0.027523
0.006826 23,775,000,000 0.10453 8,175,000,000 -0.009091 1,130,000,000 0.008929
-0.00339 24,700,000,000 0.038906 8,125,000,000 -0.006116 1,100,000,000 -0.026549
0.006803 24,775,000,000 0.003036 8,100,000,000 -0.003077 1,115,000,000 0.013636
-0.006757 24,275,000,000 -0.020182 8,050,000,000 -0.006173 1,180,000,000 0.058296
0.006803 23,525,000,000 -0.030896 8,050,000,000 0 1,215,000,000 0.029661
-0.003378 23,300,000,000 -0.009564 8,175,000,000 0.015528 1,190,000,000 -0.020576
0.00678 23,075,000,000 -0.009657 8,200,000,000 0.003058 1,185,000,000 -0.004202
-0.003367 23,600,000,000 0.022752 8,225,000,000 0.003049 1,285,000,000 0.084388
-0.006757 23,475,000,000 -0.005297 8,200,000,000 -0.00304 1,285,000,000 0
-0.013605 23,000,000,000 -0.020234 8,175,000,000 -0.003049 1,315,000,000 0.023346
-0.017241 23,550,000,000 0.023913 8,200,000,000 0.003058 1,320,000,000 0.003802
-0.010526 23,250,000,000 -0.012739 8,200,000,000 0 1,285,000,000 -0.026515
0.003546 23,525,000,000 0.011828 8,250,000,000 0.006098 1,270,000,000 -0.011673
0.003534 23,425,000,000 -0.004251 8,250,000,000 0 1,295,000,000 0.019685
0.003521 23,000,000,000 -0.018143 8,225,000,000 -0.00303 1,240,000,000 -0.042471
0.007018 23,500,000,000 0.021739 8,225,000,000 0 1,250,000,000 0.008065
-0.027875 23,350,000,000 -0.006383 8,150,000,000 -0.009119 1,250,000,000 0
-0.003584 23,400,000,000 0.002141 8,175,000,000 0.003067 1,225,000,000 -0.02
-0.017986 23,100,000,000 -0.012821 8,400,000,000 0.027523 1,220,000,000 -0.004082
0.010989 23,150,000,000 0.002165 8,375,000,000 -0.002976 1,250,000,000 0.02459
0.003623 23,150,000,000 0 8,375,000,000 0 1,225,000,000 -0.02
-0.01444 22,650,000,000 -0.021598 8,250,000,000 -0.014925 1,195,000,000 -0.02449
-0.03663 21,400,000,000 -0.055188 7,975,000,000 -0.033333 1,115,000,000 -0.066946
0.034221 22,925,000,000 0.071262 8,300,000,000 0.040752 1,130,000,000 0.013453
0.011029 23,000,000,000 0.003272 8,200,000,000 -0.012048 1,205,000,000 0.066372
0.007273 23,875,000,000 0.038043 8,100,000,000 -0.012195 1,195,000,000 -0.008299
0.01083 24,025,000,000 0.006283 8,000,000,000 -0.012346 1,150,000,000 -0.037657
0 23,400,000,000 -0.026015 8,075,000,000 0.009375 1,145,000,000 -0.004348
0 23,800,000,000 0.017094 8,025,000,000 -0.006192 1,140,000,000 -0.004367
-0.007143 23,600,000,000 -0.008403 8,000,000,000 -0.003115 1,130,000,000 -0.008772
-0.003597 22,825,000,000 -0.032839 7,950,000,000 -0.00625 1,105,000,000 -0.022124
0.01083 23,150,000,000 0.014239 7,925,000,000 -0.003145 1,085,000,000 -0.0181
0.017857 22,875,000,000 -0.011879 7,800,000,000 -0.015773 1,060,000,000 -0.023041
0.010526 23,200,000,000 0.014208 7,925,000,000 0.016026 1,115,000,000 0.051887
0 22,575,000,000 -0.02694 7,900,000,000 -0.003155 1,130,000,000 0.013453
0 22,650,000,000 0.003322 7,975,000,000 0.009494 1,115,000,000 -0.013274
0 22,800,000,000 0.006623 8,100,000,000 0.015674 1,095,000,000 -0.017937
0.010417 22,775,000,000 -0.001096 8,025,000,000 -0.009259 1,120,000,000 0.022831
0.037801 22,675,000,000 -0.004391 8,000,000,000 -0.003115 1,075,000,000 -0.040179
0.023179 22,325,000,000 -0.015436 8,075,000,000 0.009375 1,090,000,000 0.013953
0.009709 22,625,000,000 0.013438 7,975,000,000 -0.012384 1,175,000,000 0.077982
0 22,275,000,000 -0.01547 8,000,000,000 0.003135 1,160,000,000 -0.012766
0.00641 22,600,000,000 0.01459 8,025,000,000 0.003125 1,160,000,000 0
-0.009554 22,400,000,000 -0.00885 8,050,000,000 0.003115 1,215,000,000 0.047414
0.009646 22,500,000,000 0.004464 7,950,000,000 -0.012422 1,215,000,000 0
0 22,500,000,000 0 7,975,000,000 0.003145 1,245,000,000 0.024691
-0.003185 22,475,000,000 -0.001111 7,925,000,000 -0.00627 1,255,000,000 0.008032
-0.003195 21,700,000,000 -0.034483 7,925,000,000 0 1,230,000,000 -0.01992
-0.012821 21,875,000,000 0.008065 8,000,000,000 0.009464 1,220,000,000 -0.00813
0 22,050,000,000 0.008 7,900,000,000 -0.0125 1,250,000,000 0.02459
0.003247 22,275,000,000 0.010204 8,000,000,000 0.012658 1,215,000,000 -0.028
-0.003236 22,275,000,000 0 7,950,000,000 -0.00625 1,225,000,000 0.00823
0.012987 22,150,000,000 -0.005612 7,850,000,000 -0.012579 1,180,000,000 -0.036735
0.012821 21,925,000,000 -0.010158 7,925,000,000 0.009554 1,190,000,000 0.008475
0.012658 21,725,000,000 -0.009122 7,875,000,000 -0.006309 1,215,000,000 0.021008
0 21,125,000,000 -0.027618 7,825,000,000 -0.006349 1,205,000,000 -0.00823
-0.00625 20,450,000,000 -0.031953 7,625,000,000 -0.025559 1,160,000,000 -0.037344
0 20,900,000,000 0.022005 7,825,000,000 0.02623 1,205,000,000 0.038793
0 20,600,000,000 -0.014354 7,800,000,000 -0.003195 1,165,000,000 -0.033195
0.012579 20,875,000,000 0.01335 7,900,000,000 0.012821 1,235,000,000 0.060086
0.012422 20,975,000,000 0.00479 8,075,000,000 0.022152 1,240,000,000 0.004049
0.018405 20,875,000,000 -0.004768 7,950,000,000 -0.01548 1,255,000,000 0.012097
0.003012 20,650,000,000 -0.010778 7,800,000,000 -0.018868 1,385,000,000 0.103586
0 21,450,000,000 0.038741 7,750,000,000 -0.00641 1,390,000,000 0.00361
0.012012 21,100,000,000 -0.016317 7,800,000,000 0.006452 1,375,000,000 -0.010791
-0.002967 21,125,000,000 0.001185 7,750,000,000 -0.00641 1,395,000,000 0.014545
0.005952 21,250,000,000 0.005917 7,725,000,000 -0.003226 1,470,000,000 0.053763
0.014793 21,050,000,000 -0.009412 7,775,000,000 0.006472 1,465,000,000 -0.003401
0.014577 21,000,000,000 -0.002375 7,800,000,000 0.003215 1,460,000,000 -0.003413
-0.002874 21,500,000,000 0.02381 7,775,000,000 -0.003205 1,470,000,000 0.006849
0.008646 21,300,000,000 -0.009302 7,725,000,000 -0.006431 1,425,000,000 -0.030612
0.002857 22,100,000,000 0.037559 7,825,000,000 0.012945 1,470,000,000 0.031579
0.011396 22,425,000,000 0.014706 7,850,000,000 0.003195 1,505,000,000 0.02381
0.011268 24,225,000,000 0.080268 7,725,000,000 -0.015924 1,565,000,000 0.039867
0.033426 24,500,000,000 0.011352 7,750,000,000 0.003236 1,585,000,000 0.01278
-0.002695 24,725,000,000 0.009184 7,750,000,000 0 1,695,000,000 0.069401
0.005405 23,000,000,000 -0.069767 7,725,000,000 -0.003226 1,620,000,000 -0.044248
0.021505 24,175,000,000 0.051087 7,700,000,000 -0.003236 1,675,000,000 0.033951
0.018421 26,000,000,000 0.075491 7,650,000,000 -0.006494 1,855,000,000 0.107463
0.007752 26,100,000,000 0.003846 7,550,000,000 -0.013072 1,875,000,000 0.010782
0 26,500,000,000 0.015326 7,600,000,000 0.006623 1,825,000,000 -0.026667
0.002564 26,975,000,000 0.017925 7,675,000,000 0.009868 1,855,000,000 0.016438
0.007673 26,775,000,000 -0.007414 7,625,000,000 -0.006515 1,790,000,000 -0.03504
0.010152 26,025,000,000 -0.028011 7,550,000,000 -0.009836 1,770,000,000 -0.011173
0.002513 26,150,000,000 0.004803 7,475,000,000 -0.009934 1,785,000,000 0.008475
-0.022556 27,400,000,000 0.047801 7,500,000,000 0.003344 1,820,000,000 0.019608
-0.025641 26,575,000,000 -0.030109 7,475,000,000 -0.003333 1,810,000,000 -0.005495
-0.005263 27,175,000,000 0.022578 7,500,000,000 0.003344 1,805,000,000 -0.002762
-0.037037 27,125,000,000 -0.00184 7,425,000,000 -0.01 1,945,000,000 0.077562
-0.002747 26,625,000,000 -0.018433 7,600,000,000 0.023569 1,980,000,000 0.017995
0 28,275,000,000 0.061972 7,625,000,000 0.003289 2,080,000,000 0.050505
0.011019 26,450,000,000 -0.064545 7,475,000,000 -0.019672 1,935,000,000 -0.069712
-0.002725 26,075,000,000 -0.014178 7,425,000,000 -0.006689 1,980,000,000 0.023256
0.02459 26,925,000,000 0.032598 7,450,000,000 0.003367 2,010,000,000 0.015152
-0.002667 26,500,000,000 -0.015785 7,350,000,000 -0.013423 2,020,000,000 0.004975
-0.029412 26,600,000,000 0.003774 7,350,000,000 0 1,985,000,000 -0.017327
0.027548 26,650,000,000 0.00188 7,475,000,000 0.017007 2,040,000,000 0.027708
0.008043 26,300,000,000 -0.013133 7,375,000,000 -0.013378 2,050,000,000 0.004902
0.018617 25,800,000,000 -0.019011 7,200,000,000 -0.023729 2,080,000,000 0.014634
0.033943 26,800,000,000 0.03876 7,200,000,000 0 2,150,000,000 0.033654
0.015152 27,275,000,000 0.017724 7,175,000,000 -0.003472 2,220,000,000 0.032558
0.002488 26,550,000,000 -0.026581 7,200,000,000 0.003484 2,170,000,000 -0.022523
-0.012407 26,225,000,000 -0.012241 7,100,000,000 -0.013889 2,150,000,000 -0.009217
0.015075 26,200,000,000 -0.000953 7,025,000,000 -0.010563 2,160,000,000 0.004651
0.00495 26,300,000,000 0.003817 7,000,000,000 -0.003559 2,130,000,000 -0.013889
-0.002463 26,200,000,000 -0.003802 6,950,000,000 -0.007143 2,360,000,000 0.107981
0.017284 26,700,000,000 0.019084 7,500,000,000 0.079137 2,250,000,000 -0.04661
0 25,925,000,000 -0.029026 7,575,000,000 0.01 2,100,000,000 -0.066667
0.004854 25,975,000,000 0.001929 7,400,000,000 -0.023102 2,140,000,000 0.019048
0.007246 25,900,000,000 -0.002887 7,325,000,000 -0.010135 2,100,000,000 -0.018692
-0.004796 25,175,000,000 -0.027992 7,275,000,000 -0.006826 1,960,000,000 -0.066667
-0.016867 24,250,000,000 -0.036743 7,250,000,000 -0.003436 1,835,000,000 -0.063776
0.014706 23,950,000,000 -0.012371 7,250,000,000 0 1,715,000,000 -0.065395
0 23,400,000,000 -0.022965 7,125,000,000 -0.017241 1,965,000,000 0.145773
0 23,875,000,000 0.020299 7,075,000,000 -0.007018 1,830,000,000 -0.068702
-0.016908 22,850,000,000 -0.042932 6,925,000,000 -0.021201 1,800,000,000 -0.016393
0.044226 23,850,000,000 0.043764 7,025,000,000 0.01444 2,000,000,000 0.111111
-0.004706 22,575,000,000 -0.053459 7,000,000,000 -0.003559 1,905,000,000 -0.0475
0.01182 22,450,000,000 -0.005537 7,175,000,000 0.025 1,965,000,000 0.031496
0.004673 22,350,000,000 -0.004454 7,300,000,000 0.017422 1,895,000,000 -0.035623
0.016279 23,100,000,000 0.033557 7,225,000,000 -0.010274 1,935,000,000 0.021108
0.01373 24,325,000,000 0.05303 7,100,000,000 -0.017301 2,030,000,000 0.049096
0.018059 23,525,000,000 -0.032888 7,100,000,000 0 1,950,000,000 -0.039409
-0.046563 23,475,000,000 -0.002125 7,150,000,000 0.007042 1,990,000,000 0.020513
0.006977 23,500,000,000 0.001065 7,175,000,000 0.003497 1,975,000,000 -0.007538
0.034642 23,250,000,000 -0.010638 7,050,000,000 -0.017422 2,010,000,000 0.017722
0.002232 23,100,000,000 -0.006452 7,025,000,000 -0.003546 2,000,000,000 -0.004975
-0.022272 22,850,000,000 -0.010823 7,100,000,000 0.010676 1,885,000,000 -0.0575
-0.050114 22,975,000,000 0.00547 6,975,000,000 -0.017606 1,850,000,000 -0.018568
-0.014388 23,075,000,000 0.004353 6,950,000,000 -0.003584 1,800,000,000 -0.027027
-0.002433 23,250,000,000 0.007584 6,875,000,000 -0.010791 1,805,000,000 0.002778
-0.002439 23,125,000,000 -0.005376 6,850,000,000 -0.003636 1,825,000,000 0.01108
-0.036675 22,550,000,000 -0.024865 6,850,000,000 0 1,795,000,000 -0.016438
0.007614 23,650,000,000 0.04878 6,775,000,000 -0.010949 1,815,000,000 0.011142
-0.017632 22,550,000,000 -0.046512 7,000,000,000 0.03321 1,740,000,000 -0.041322
-0.015385 22,950,000,000 0.017738 6,825,000,000 -0.025 1,855,000,000 0.066092
0.018229 22,900,000,000 -0.002179 6,825,000,000 0 1,825,000,000 -0.016173
0 22,775,000,000 -0.005459 6,875,000,000 0.007326 1,785,000,000 -0.021918
-0.005115 22,350,000,000 -0.018661 6,725,000,000 -0.021818 1,745,000,000 -0.022409
-0.030848 21,800,000,000 -0.024609 6,725,000,000 0 1,725,000,000 -0.011461
0.013263 23,325,000,000 0.069954 6,650,000,000 -0.011152 1,715,000,000 -0.005797
-0.002618 22,525,000,000 -0.034298 6,550,000,000 -0.015038 1,710,000,000 -0.002915
0.036745 21,200,000,000 -0.058824 6,575,000,000 0.003817 1,650,000,000 -0.035088
0.070886 21,225,000,000 0.001179 6,700,000,000 0.019011 1,640,000,000 -0.006061
-0.004728 21,100,000,000 -0.005889 6,575,000,000 -0.018657 1,675,000,000 0.021341
0.011876 21,175,000,000 0.003555 6,550,000,000 -0.003802 1,675,000,000 0
0.016432 21,050,000,000 -0.005903 6,475,000,000 -0.01145 1,735,000,000 0.035821
0.009238 21,700,000,000 0.030879 6,600,000,000 0.019305 1,715,000,000 -0.011527
0.006865 21,875,000,000 0.008065 6,750,000,000 0.022727 1,665,000,000 -0.029155
0 21,625,000,000 -0.011429 6,700,000,000 -0.007407 1,655,000,000 -0.006006
-0.009091 21,450,000,000 -0.008092 6,750,000,000 0.007463 1,615,000,000 -0.024169
-0.034404 21,100,000,000 -0.016317 6,575,000,000 -0.025926 1,590,000,000 -0.01548
0.019002 21,350,000,000 0.011848 6,650,000,000 0.011407 1,590,000,000 0
0.016317 21,900,000,000 0.025761 6,600,000,000 -0.007519 1,615,000,000 0.015723
0.006881 21,800,000,000 -0.004566 6,725,000,000 0.018939 1,580,000,000 -0.021672
0.027335 21,500,000,000 -0.013761 6,550,000,000 -0.026022 1,540,000,000 -0.025316
-0.013304 22,125,000,000 0.02907 6,575,000,000 0.003817 1,535,000,000 -0.003247
0 22,175,000,000 0.00226 6,625,000,000 0.007605 1,535,000,000 0
-0.011236 22,200,000,000 0.001127 6,475,000,000 -0.022642 1,430,000,000 -0.068404
0.004545 22,325,000,000 0.005631 6,475,000,000 0 1,475,000,000 0.031469
-0.00905 22,325,000,000 0 6,525,000,000 0.007722 1,460,000,000 -0.010169
0.013699 22,575,000,000 0.011198 6,600,000,000 0.011494 1,480,000,000 0.013699
-0.004505 22,725,000,000 0.006645 6,475,000,000 -0.018939 1,470,000,000 -0.006757
-0.00905 21,425,000,000 -0.057206 6,325,000,000 -0.023166 1,370,000,000 -0.068027
-0.011416 22,525,000,000 0.051342 6,225,000,000 -0.01581 1,370,000,000 0
0.009238 22,250,000,000 -0.012209 6,300,000,000 0.012048 1,430,000,000 0.043796
-0.01373 21,700,000,000 -0.024719 6,400,000,000 0.015873 1,405,000,000 -0.017483
-0.009281 22,075,000,000 0.017281 6,325,000,000 -0.011719 1,390,000,000 -0.010676
-0.023419 22,200,000,000 0.005663 6,300,000,000 -0.003953 1,405,000,000 0.010791
-0.007194 22,000,000,000 -0.009009 6,225,000,000 -0.011905 1,405,000,000 0
-0.009662 22,475,000,000 0.021591 6,100,000,000 -0.02008 1,425,000,000 0.014235
0.002439 21,550,000,000 -0.041157 6,125,000,000 0.004098 1,405,000,000 -0.014035
0 21,600,000,000 0.00232 6,075,000,000 -0.008163 1,410,000,000 0.003559
-0.017032 21,550,000,000 -0.002315 6,125,000,000 0.00823 1,435,000,000 0.01773
-0.012376 21,600,000,000 0.00232 6,025,000,000 -0.016327 1,440,000,000 0.003484
0.012531 21,425,000,000 -0.008102 6,075,000,000 0.008299 1,440,000,000 0
-0.014851 21,375,000,000 -0.002334 6,050,000,000 -0.004115 1,460,000,000 0.013889
0.012563 21,175,000,000 -0.009357 6,000,000,000 -0.008264 1,440,000,000 -0.013699
-0.01737 20,950,000,000 -0.010626 5,900,000,000 -0.016667 1,440,000,000 0
-0.020202 21,575,000,000 0.029833 5,750,000,000 -0.025424 1,470,000,000 0.020833
-0.005155 22,175,000,000 0.02781 5,775,000,000 0.004348 1,445,000,000 -0.017007
-0.018135 21,800,000,000 -0.016911 5,550,000,000 -0.038961 1,485,000,000 0.027682
-0.013193 21,750,000,000 -0.002294 5,525,000,000 -0.004505 1,440,000,000 -0.030303
-0.026738 21,750,000,000 0 5,700,000,000 0.031674 1,465,000,000 0.017361
-0.041209 21,450,000,000 -0.013793 5,625,000,000 -0.013158 1,445,000,000 -0.013652
-0.057307 21,425,000,000 -0.001166 5,600,000,000 -0.004444 1,350,000,000 -0.065744
-0.030395 21,900,000,000 0.02217 5,575,000,000 -0.004464 1,365,000,000 0.011111
-0.065831 21,875,000,000 -0.001142 5,450,000,000 -0.022422 1,315,000,000 -0.03663
0.02349 22,025,000,000 0.006857 5,625,000,000 0.03211 1,290,000,000 -0.019011
0.045902 21,675,000,000 -0.015891 5,575,000,000 -0.008889 1,235,000,000 -0.042636
-0.037618 21,200,000,000 -0.021915 5,725,000,000 0.026906 1,230,000,000 -0.004049
-0.019544 21,500,000,000 0.014151 5,675,000,000 -0.008734 1,230,000,000 0
0.016611 21,650,000,000 0.006977 5,825,000,000 0.026432 1,225,000,000 -0.004065
-0.009804 21,825,000,000 0.008083 5,775,000,000 -0.008584 1,205,000,000 -0.016327
0.000599 0.000522 -0.001572 0.000585
TANGGAL ADRO AKRA ANTM BRPT BTPS CPIN
11/26/2020 1,360,000,000 2,900,000,000 1,210,000,000 1,135,000,000 4,270,000,000 6,625,000,000
11/27/2020 1,390,000,000 2,900,000,000 1,230,000,000 1,115,000,000 4,240,000,000 6,500,000,000
11/30/2020 1,390,000,000 2,910,000,000 1,145,000,000 1,050,000,000 4,130,000,000 6,075,000,000
12/1/2020 1,390,000,000 2,990,000,000 1,155,000,000 1,085,000,000 4,130,000,000 6,325,000,000
12/2/2020 1,390,000,000 3,070,000,000 1,245,000,000 1,120,000,000 4,270,000,000 6,450,000,000
12/3/2020 1,375,000,000 3,090,000,000 1,255,000,000 1,125,000,000 4,220,000,000 6,325,000,000
12/4/2020 1,435,000,000 3,110,000,000 1,245,000,000 1,120,000,000 4,170,000,000 6,375,000,000
12/7/2020 1,485,000,000 3,400,000,000 1,280,000,000 1,220,000,000 4,200,000,000 6,300,000,000
12/8/2020 1,545,000,000 3,310,000,000 1,300,000,000 1,215,000,000 4,000,000,000 6,400,000,000
12/10/2020 1,545,000,000 3,300,000,000 1,395,000,000 1,195,000,000 3,890,000,000 6,300,000,000
12/11/2020 1,535,000,000 3,320,000,000 1,450,000,000 1,230,000,000 3,980,000,000 6,275,000,000
12/14/2020 1,570,000,000 3,290,000,000 1,525,000,000 1,245,000,000 3,980,000,000 6,600,000,000
12/15/2020 1,530,000,000 3,280,000,000 1,560,000,000 1,250,000,000 4,000,000,000 6,725,000,000
12/16/2020 1,555,000,000 3,280,000,000 1,815,000,000 1,260,000,000 3,990,000,000 7,000,000,000
12/17/2020 1,490,000,000 3,380,000,000 1,815,000,000 1,260,000,000 3,980,000,000 6,850,000,000
12/18/2020 1,480,000,000 3,370,000,000 1,950,000,000 1,250,000,000 3,900,000,000 6,600,000,000
12/21/2020 1,555,000,000 3,540,000,000 1,965,000,000 1,270,000,000 3,770,000,000 6,975,000,000
12/22/2020 1,470,000,000 3,310,000,000 1,835,000,000 1,210,000,000 3,560,000,000 6,650,000,000
12/23/2020 1,490,000,000 3,240,000,000 1,790,000,000 1,225,000,000 3,900,000,000 6,600,000,000
12/28/2020 1,505,000,000 3,310,000,000 2,000,000,000 1,210,000,000 3,860,000,000 6,775,000,000
12/29/2020 1,490,000,000 3,270,000,000 1,945,000,000 1,140,000,000 3,840,000,000 6,600,000,000
12/30/2020 1,430,000,000 3,180,000,000 1,935,000,000 1,100,000,000 3,750,000,000 6,525,000,000
1/4/2021 1,455,000,000 3,270,000,000 2,190,000,000 1,110,000,000 3,930,000,000 6,475,000,000
1/5/2021 1,425,000,000 3,230,000,000 2,230,000,000 1,160,000,000 3,880,000,000 6,475,000,000
1/6/2021 1,375,000,000 3,180,000,000 2,220,000,000 1,140,000,000 3,810,000,000 6,425,000,000
1/7/2021 1,405,000,000 3,410,000,000 2,600,000,000 1,130,000,000 3,860,000,000 6,425,000,000
1/8/2021 1,445,000,000 3,390,000,000 2,600,000,000 1,170,000,000 3,790,000,000 6,700,000,000
1/11/2021 1,525,000,000 3,370,000,000 2,580,000,000 1,180,000,000 3,740,000,000 6,500,000,000
1/12/2021 1,475,000,000 3,310,000,000 2,770,000,000 1,180,000,000 3,750,000,000 6,400,000,000
1/13/2021 1,515,000,000 3,340,000,000 3,120,000,000 1,175,000,000 3,720,000,000 6,425,000,000
1/14/2021 1,495,000,000 3,340,000,000 3,180,000,000 1,160,000,000 3,660,000,000 6,650,000,000
1/15/2021 1,455,000,000 3,260,000,000 3,120,000,000 1,145,000,000 3,630,000,000 6,625,000,000
1/18/2021 1,440,000,000 3,220,000,000 2,910,000,000 1,075,000,000 3,570,000,000 6,675,000,000
1/19/2021 1,415,000,000 3,260,000,000 2,710,000,000 1,000,000,000 3,600,000,000 6,425,000,000
1/20/2021 1,415,000,000 3,320,000,000 3,190,000,000 1,060,000,000 3,800,000,000 6,400,000,000
1/21/2021 1,410,000,000 3,290,000,000 3,090,000,000 1,070,000,000 3,730,000,000 6,350,000,000
1/22/2021 1,350,000,000 3,130,000,000 2,880,000,000 1,020,000,000 3,590,000,000 6,350,000,000
1/25/2021 1,295,000,000 3,050,000,000 2,870,000,000 985,000,000 3,470,000,000 6,350,000,000
1/26/2021 1,260,000,000 2,940,000,000 2,670,000,000 1,060,000,000 3,340,000,000 6,200,000,000
1/27/2021 1,245,000,000 2,980,000,000 2,550,000,000 995,000,000 3,400,000,000 6,125,000,000
1/28/2021 1,200,000,000 2,810,000,000 2,380,000,000 930,000,000 3,400,000,000 5,800,000,000
1/29/2021 1,200,000,000 2,840,000,000 2,220,000,000 885,000,000 3,400,000,000 5,750,000,000
2/1/2021 1,230,000,000 3,000,000,000 2,600,000,000 990,000,000 3,550,000,000 6,100,000,000
2/2/2021 1,200,000,000 3,240,000,000 2,420,000,000 1,145,000,000 3,600,000,000 6,000,000,000
2/3/2021 1,170,000,000 3,370,000,000 2,330,000,000 1,115,000,000 3,560,000,000 5,775,000,000
2/4/2021 1,165,000,000 3,410,000,000 2,400,000,000 1,115,000,000 3,420,000,000 5,775,000,000
2/5/2021 1,210,000,000 3,500,000,000 2,660,000,000 1,165,000,000 3,410,000,000 5,875,000,000
2/8/2021 1,220,000,000 3,380,000,000 2,830,000,000 1,190,000,000 3,420,000,000 5,900,000,000
2/9/2021 1,210,000,000 3,250,000,000 2,730,000,000 1,145,000,000 3,400,000,000 5,900,000,000
2/10/2021 1,200,000,000 3,290,000,000 2,930,000,000 1,155,000,000 3,360,000,000 5,950,000,000
2/11/2021 1,215,000,000 3,320,000,000 2,870,000,000 1,170,000,000 3,390,000,000 6,075,000,000
2/15/2021 1,215,000,000 3,390,000,000 2,900,000,000 1,185,000,000 3,760,000,000 6,125,000,000
2/16/2021 1,210,000,000 3,450,000,000 2,870,000,000 1,160,000,000 3,790,000,000 6,325,000,000
2/17/2021 1,180,000,000 3,470,000,000 2,750,000,000 1,090,000,000 3,770,000,000 6,200,000,000
2/18/2021 1,175,000,000 3,460,000,000 2,780,000,000 1,055,000,000 3,970,000,000 6,075,000,000
2/19/2021 1,180,000,000 3,470,000,000 2,880,000,000 1,045,000,000 3,830,000,000 6,200,000,000
2/22/2021 1,210,000,000 3,450,000,000 2,950,000,000 1,020,000,000 3,890,000,000 5,950,000,000
2/23/2021 1,205,000,000 3,470,000,000 2,940,000,000 1,080,000,000 3,980,000,000 6,050,000,000
2/24/2021 1,185,000,000 3,330,000,000 2,910,000,000 1,035,000,000 4,000,000,000 6,050,000,000
2/25/2021 1,200,000,000 3,430,000,000 2,960,000,000 1,055,000,000 4,050,000,000 6,100,000,000
2/26/2021 1,180,000,000 3,370,000,000 2,840,000,000 1,100,000,000 4,100,000,000 6,150,000,000
3/1/2021 1,185,000,000 3,380,000,000 2,840,000,000 1,065,000,000 3,930,000,000 6,250,000,000
3/2/2021 1,185,000,000 3,340,000,000 2,730,000,000 1,090,000,000 3,950,000,000 6,300,000,000
3/3/2021 1,185,000,000 3,380,000,000 2,700,000,000 1,065,000,000 3,970,000,000 6,375,000,000
3/4/2021 1,220,000,000 3,380,000,000 2,520,000,000 1,025,000,000 3,920,000,000 6,300,000,000
3/5/2021 1,180,000,000 3,400,000,000 2,420,000,000 1,025,000,000 3,650,000,000 6,350,000,000
3/8/2021 1,175,000,000 3,720,000,000 2,280,000,000 1,025,000,000 3,760,000,000 6,300,000,000
3/9/2021 1,165,000,000 3,640,000,000 2,230,000,000 1,000,000,000 3,670,000,000 6,600,000,000
3/10/2021 1,170,000,000 3,570,000,000 2,230,000,000 1,015,000,000 3,700,000,000 6,850,000,000
3/12/2021 1,210,000,000 3,590,000,000 2,420,000,000 1,060,000,000 3,890,000,000 6,775,000,000
3/15/2021 1,235,000,000 3,590,000,000 2,340,000,000 1,025,000,000 3,740,000,000 6,650,000,000
3/16/2021 1,220,000,000 3,490,000,000 2,270,000,000 1,030,000,000 3,780,000,000 6,700,000,000
3/17/2021 1,230,000,000 3,380,000,000 2,300,000,000 1,010,000,000 3,650,000,000 6,700,000,000
3/18/2021 1,270,000,000 3,370,000,000 2,290,000,000 1,020,000,000 3,630,000,000 6,750,000,000
3/19/2021 1,300,000,000 3,380,000,000 2,250,000,000 1,025,000,000 3,560,000,000 6,950,000,000
3/22/2021 1,285,000,000 3,370,000,000 2,260,000,000 1,010,000,000 3,600,000,000 6,850,000,000
3/23/2021 1,300,000,000 3,320,000,000 2,270,000,000 985,000,000 3,560,000,000 6,775,000,000
3/24/2021 1,225,000,000 3,230,000,000 2,170,000,000 1,000,000,000 3,660,000,000 6,775,000,000
3/25/2021 1,205,000,000 3,260,000,000 2,180,000,000 970,000,000 3,550,000,000 6,850,000,000
3/26/2021 1,220,000,000 3,380,000,000 2,430,000,000 945,000,000 3,680,000,000 6,875,000,000
3/29/2021 1,205,000,000 3,270,000,000 2,260,000,000 1,005,000,000 3,620,000,000 7,175,000,000
3/30/2021 1,175,000,000 3,190,000,000 2,210,000,000 990,000,000 3,620,000,000 7,250,000,000
3/31/2021 1,175,000,000 3,220,000,000 2,250,000,000 960,000,000 3,480,000,000 7,000,000,000
4/1/2021 1,180,000,000 3,210,000,000 2,240,000,000 945,000,000 3,510,000,000 6,975,000,000
4/5/2021 1,185,000,000 3,220,000,000 2,200,000,000 960,000,000 3,480,000,000 7,100,000,000
4/6/2021 1,210,000,000 3,240,000,000 2,330,000,000 985,000,000 3,470,000,000 7,050,000,000
4/7/2021 1,220,000,000 3,240,000,000 2,360,000,000 980,000,000 3,400,000,000 7,150,000,000
4/8/2021 1,230,000,000 3,260,000,000 2,470,000,000 1,020,000,000 3,350,000,000 7,075,000,000
4/9/2021 1,205,000,000 3,230,000,000 2,340,000,000 990,000,000 3,340,000,000 6,925,000,000
4/12/2021 1,180,000,000 3,130,000,000 2,250,000,000 960,000,000 3,110,000,000 7,000,000,000
4/13/2021 1,160,000,000 3,110,000,000 2,270,000,000 950,000,000 2,900,000,000 7,000,000,000
4/14/2021 1,195,000,000 3,170,000,000 2,330,000,000 975,000,000 3,070,000,000 7,150,000,000
4/15/2021 1,190,000,000 3,140,000,000 2,320,000,000 985,000,000 3,050,000,000 7,750,000,000
4/16/2021 1,185,000,000 3,130,000,000 2,390,000,000 975,000,000 3,050,000,000 7,725,000,000
4/19/2021 1,185,000,000 3,160,000,000 2,340,000,000 950,000,000 3,110,000,000 7,575,000,000
4/20/2021 1,185,000,000 3,140,000,000 2,350,000,000 965,000,000 3,240,000,000 7,625,000,000
4/21/2021 1,180,000,000 3,120,000,000 2,370,000,000 940,000,000 3,210,000,000 7,525,000,000
4/22/2021 1,170,000,000 3,110,000,000 2,350,000,000 925,000,000 3,370,000,000 7,475,000,000
4/23/2021 1,200,000,000 3,250,000,000 2,320,000,000 930,000,000 3,290,000,000 7,575,000,000
4/26/2021 1,210,000,000 3,220,000,000 2,390,000,000 910,000,000 3,320,000,000 7,350,000,000
4/27/2021 1,210,000,000 3,190,000,000 2,390,000,000 955,000,000 3,370,000,000 6,850,000,000
4/28/2021 1,215,000,000 3,150,000,000 2,430,000,000 975,000,000 3,480,000,000 7,050,000,000
4/29/2021 1,255,000,000 3,240,000,000 2,510,000,000 985,000,000 3,330,000,000 6,900,000,000
4/30/2021 1,245,000,000 3,270,000,000 2,490,000,000 1,000,000,000 3,270,000,000 7,050,000,000
5/3/2021 1,240,000,000 3,270,000,000 2,520,000,000 965,000,000 3,330,000,000 7,000,000,000
5/4/2021 1,250,000,000 3,250,000,000 2,620,000,000 1,000,000,000 3,320,000,000 6,825,000,000
5/5/2021 1,195,000,000 3,340,000,000 2,630,000,000 975,000,000 3,260,000,000 6,750,000,000
5/6/2021 1,185,000,000 3,370,000,000 2,620,000,000 945,000,000 3,270,000,000 6,625,000,000
5/7/2021 1,185,000,000 3,240,000,000 2,620,000,000 930,000,000 3,240,000,000 6,600,000,000
5/10/2021 1,195,000,000 3,290,000,000 2,680,000,000 925,000,000 3,220,000,000 6,600,000,000
5/11/2021 1,195,000,000 3,220,000,000 2,670,000,000 925,000,000 3,130,000,000 6,675,000,000
5/17/2021 1,185,000,000 3,130,000,000 2,510,000,000 870,000,000 2,990,000,000 6,400,000,000
5/18/2021 1,200,000,000 3,170,000,000 2,600,000,000 880,000,000 2,900,000,000 6,500,000,000
5/19/2021 1,175,000,000 3,140,000,000 2,550,000,000 875,000,000 2,830,000,000 6,300,000,000
5/20/2021 1,170,000,000 3,140,000,000 2,420,000,000 930,000,000 2,830,000,000 6,500,000,000
5/21/2021 1,165,000,000 3,120,000,000 2,330,000,000 900,000,000 2,660,000,000 6,300,000,000
5/24/2021 1,160,000,000 3,110,000,000 2,270,000,000 850,000,000 2,710,000,000 6,225,000,000
5/25/2021 1,170,000,000 3,220,000,000 2,330,000,000 860,000,000 2,710,000,000 6,100,000,000
5/27/2021 1,165,000,000 3,220,000,000 2,390,000,000 855,000,000 2,680,000,000 6,550,000,000
5/28/2021 1,170,000,000 3,240,000,000 2,460,000,000 890,000,000 2,650,000,000 6,700,000,000
EXCL ICBP INCO INDF INKP INTP
2,540,000,000 10,125,000,000 4,630,000,000 7,225,000,000 9,300,000,000 14,900,000,000
2,530,000,000 10,600,000,000 4,680,000,000 7,300,000,000 9,325,000,000 14,725,000,000
2,410,000,000 9,900,000,000 4,610,000,000 7,100,000,000 8,675,000,000 14,300,000,000
2,450,000,000 10,100,000,000 4,650,000,000 7,100,000,000 9,325,000,000 15,025,000,000
2,460,000,000 10,175,000,000 4,890,000,000 7,150,000,000 9,425,000,000 14,800,000,000
2,420,000,000 10,025,000,000 4,970,000,000 7,050,000,000 9,350,000,000 14,550,000,000
2,450,000,000 9,950,000,000 4,970,000,000 7,025,000,000 9,525,000,000 14,300,000,000
2,520,000,000 9,950,000,000 5,100,000,000 7,100,000,000 10,600,000,000 14,875,000,000
2,480,000,000 9,800,000,000 5,025,000,000 7,000,000,000 10,575,000,000 14,425,000,000
2,420,000,000 9,950,000,000 5,025,000,000 6,975,000,000 11,075,000,000 14,525,000,000
2,460,000,000 9,825,000,000 5,225,000,000 6,925,000,000 10,700,000,000 14,425,000,000
2,620,000,000 9,825,000,000 5,275,000,000 7,025,000,000 10,775,000,000 14,525,000,000
2,700,000,000 9,700,000,000 5,250,000,000 6,900,000,000 10,800,000,000 14,250,000,000
2,900,000,000 9,775,000,000 5,500,000,000 6,900,000,000 10,825,000,000 14,850,000,000
2,790,000,000 9,725,000,000 5,400,000,000 6,850,000,000 10,400,000,000 15,025,000,000
2,790,000,000 9,700,000,000 5,375,000,000 6,825,000,000 10,400,000,000 14,825,000,000
2,900,000,000 9,775,000,000 5,400,000,000 7,050,000,000 10,500,000,000 14,775,000,000
2,760,000,000 9,600,000,000 5,100,000,000 6,825,000,000 10,125,000,000 14,050,000,000
2,710,000,000 9,525,000,000 5,075,000,000 6,800,000,000 10,600,000,000 14,025,000,000
2,810,000,000 9,475,000,000 5,350,000,000 6,925,000,000 11,025,000,000 14,500,000,000
2,850,000,000 9,300,000,000 5,200,000,000 6,825,000,000 10,675,000,000 14,400,000,000
2,730,000,000 9,575,000,000 5,100,000,000 6,850,000,000 10,425,000,000 14,475,000,000
2,840,000,000 9,575,000,000 5,500,000,000 6,825,000,000 10,875,000,000 14,500,000,000
2,810,000,000 9,450,000,000 5,750,000,000 6,850,000,000 10,975,000,000 14,450,000,000
2,740,000,000 9,425,000,000 5,800,000,000 6,750,000,000 10,800,000,000 14,100,000,000
2,730,000,000 9,500,000,000 6,575,000,000 6,775,000,000 11,425,000,000 14,500,000,000
2,810,000,000 9,525,000,000 6,500,000,000 6,800,000,000 12,500,000,000 14,800,000,000
2,790,000,000 9,525,000,000 6,250,000,000 6,750,000,000 12,250,000,000 14,650,000,000
2,760,000,000 9,425,000,000 6,475,000,000 6,725,000,000 12,250,000,000 14,650,000,000
2,750,000,000 9,325,000,000 6,650,000,000 6,700,000,000 13,425,000,000 14,750,000,000
2,700,000,000 9,350,000,000 6,600,000,000 6,725,000,000 14,025,000,000 14,725,000,000
2,600,000,000 9,375,000,000 6,625,000,000 6,675,000,000 13,425,000,000 14,850,000,000
2,480,000,000 9,625,000,000 6,200,000,000 6,850,000,000 12,500,000,000 15,650,000,000
2,630,000,000 9,750,000,000 5,950,000,000 6,800,000,000 12,775,000,000 15,650,000,000
2,570,000,000 9,675,000,000 6,650,000,000 6,750,000,000 13,875,000,000 15,625,000,000
2,550,000,000 9,575,000,000 6,725,000,000 6,775,000,000 13,600,000,000 15,325,000,000
2,430,000,000 9,475,000,000 6,325,000,000 6,675,000,000 13,000,000,000 15,200,000,000
2,400,000,000 9,500,000,000 6,350,000,000 6,625,000,000 13,400,000,000 15,200,000,000
2,290,000,000 9,500,000,000 6,150,000,000 6,575,000,000 12,800,000,000 15,250,000,000
2,350,000,000 9,500,000,000 5,750,000,000 6,550,000,000 13,150,000,000 14,275,000,000
2,270,000,000 9,350,000,000 5,400,000,000 6,325,000,000 12,800,000,000 13,300,000,000
2,220,000,000 9,100,000,000 5,500,000,000 6,050,000,000 12,900,000,000 13,375,000,000
2,310,000,000 9,225,000,000 6,250,000,000 6,250,000,000 13,800,000,000 14,100,000,000
2,270,000,000 9,500,000,000 5,900,000,000 6,325,000,000 13,375,000,000 14,475,000,000
2,340,000,000 9,425,000,000 5,850,000,000 6,300,000,000 13,075,000,000 14,250,000,000
2,410,000,000 9,325,000,000 5,850,000,000 6,325,000,000 14,675,000,000 13,650,000,000
2,370,000,000 9,225,000,000 6,025,000,000 6,325,000,000 13,925,000,000 13,850,000,000
2,340,000,000 9,100,000,000 6,150,000,000 6,250,000,000 14,225,000,000 13,975,000,000
2,330,000,000 8,800,000,000 5,950,000,000 6,150,000,000 13,975,000,000 13,900,000,000
2,340,000,000 9,000,000,000 6,025,000,000 6,125,000,000 14,025,000,000 13,975,000,000
2,340,000,000 8,975,000,000 6,375,000,000 6,300,000,000 14,125,000,000 13,875,000,000
2,300,000,000 8,975,000,000 6,300,000,000 6,150,000,000 14,800,000,000 13,850,000,000
2,210,000,000 8,825,000,000 6,225,000,000 6,100,000,000 14,725,000,000 13,850,000,000
2,160,000,000 8,825,000,000 6,075,000,000 6,100,000,000 14,125,000,000 13,425,000,000
2,180,000,000 8,750,000,000 6,200,000,000 6,050,000,000 13,925,000,000 13,575,000,000
2,140,000,000 8,600,000,000 6,325,000,000 6,075,000,000 13,925,000,000 13,725,000,000
2,130,000,000 8,625,000,000 6,425,000,000 6,050,000,000 14,200,000,000 13,425,000,000
2,220,000,000 8,550,000,000 6,475,000,000 6,050,000,000 14,225,000,000 13,275,000,000
2,160,000,000 8,650,000,000 6,300,000,000 6,100,000,000 13,625,000,000 13,075,000,000
2,220,000,000 8,575,000,000 6,300,000,000 6,125,000,000 13,725,000,000 13,050,000,000
2,200,000,000 8,575,000,000 6,075,000,000 6,050,000,000 13,175,000,000 12,500,000,000
2,220,000,000 8,600,000,000 6,075,000,000 6,100,000,000 12,950,000,000 12,900,000,000
2,250,000,000 8,700,000,000 5,875,000,000 6,275,000,000 13,250,000,000 13,775,000,000
2,240,000,000 8,725,000,000 5,925,000,000 6,300,000,000 12,975,000,000 13,400,000,000
2,220,000,000 8,600,000,000 5,525,000,000 6,200,000,000 12,650,000,000 13,400,000,000
2,190,000,000 8,500,000,000 5,150,000,000 6,125,000,000 12,100,000,000 13,275,000,000
2,180,000,000 8,375,000,000 4,830,000,000 6,175,000,000 12,375,000,000 13,250,000,000
2,130,000,000 8,325,000,000 4,550,000,000 6,200,000,000 12,525,000,000 13,275,000,000
2,120,000,000 8,375,000,000 4,530,000,000 6,400,000,000 12,575,000,000 13,325,000,000
2,150,000,000 8,375,000,000 4,640,000,000 6,375,000,000 13,325,000,000 13,100,000,000
2,150,000,000 8,500,000,000 4,710,000,000 6,400,000,000 13,200,000,000 12,625,000,000
2,220,000,000 8,600,000,000 4,560,000,000 6,400,000,000 12,625,000,000 12,650,000,000
2,210,000,000 8,625,000,000 4,510,000,000 6,350,000,000 12,425,000,000 12,725,000,000
2,210,000,000 8,700,000,000 4,590,000,000 6,300,000,000 13,075,000,000 12,925,000,000
2,210,000,000 8,825,000,000 4,500,000,000 6,500,000,000 12,475,000,000 13,800,000,000
2,160,000,000 8,825,000,000 4,520,000,000 6,350,000,000 12,475,000,000 13,600,000,000
2,150,000,000 9,200,000,000 4,500,000,000 6,675,000,000 12,000,000,000 13,275,000,000
2,080,000,000 9,250,000,000 4,300,000,000 6,725,000,000 11,500,000,000 13,000,000,000
2,090,000,000 8,950,000,000 4,360,000,000 6,625,000,000 11,675,000,000 13,175,000,000
2,100,000,000 9,100,000,000 4,680,000,000 6,750,000,000 11,725,000,000 13,075,000,000
2,090,000,000 9,225,000,000 4,540,000,000 6,800,000,000 11,575,000,000 13,000,000,000
2,050,000,000 9,075,000,000 4,500,000,000 6,700,000,000 11,000,000,000 12,600,000,000
2,090,000,000 9,200,000,000 4,380,000,000 6,600,000,000 10,450,000,000 12,225,000,000
2,090,000,000 8,950,000,000 4,480,000,000 6,725,000,000 10,625,000,000 12,500,000,000
2,070,000,000 8,925,000,000 4,430,000,000 6,650,000,000 10,475,000,000 12,225,000,000
2,160,000,000 8,825,000,000 4,660,000,000 6,750,000,000 10,650,000,000 12,175,000,000
2,200,000,000 8,900,000,000 4,680,000,000 6,775,000,000 10,725,000,000 12,400,000,000
2,160,000,000 8,800,000,000 4,820,000,000 6,675,000,000 10,700,000,000 12,400,000,000
2,160,000,000 8,875,000,000 4,620,000,000 6,600,000,000 10,075,000,000 12,450,000,000
2,070,000,000 8,650,000,000 4,460,000,000 6,600,000,000 9,375,000,000 12,225,000,000
2,040,000,000 8,625,000,000 4,370,000,000 6,575,000,000 9,675,000,000 12,225,000,000
2,070,000,000 8,750,000,000 4,430,000,000 6,575,000,000 9,900,000,000 12,850,000,000
2,050,000,000 8,750,000,000 4,310,000,000 6,650,000,000 9,675,000,000 12,925,000,000
2,010,000,000 8,950,000,000 4,350,000,000 6,700,000,000 9,925,000,000 13,025,000,000
2,030,000,000 8,950,000,000 4,310,000,000 6,750,000,000 9,325,000,000 12,600,000,000
2,030,000,000 8,900,000,000 4,270,000,000 6,750,000,000 9,525,000,000 12,800,000,000
2,020,000,000 8,800,000,000 4,160,000,000 6,775,000,000 9,450,000,000 12,675,000,000
2,060,000,000 8,750,000,000 4,190,000,000 6,675,000,000 9,300,000,000 12,600,000,000
2,040,000,000 8,875,000,000 4,150,000,000 6,750,000,000 9,175,000,000 12,800,000,000
2,030,000,000 8,700,000,000 4,310,000,000 6,675,000,000 9,200,000,000 12,675,000,000
2,020,000,000 8,600,000,000 4,330,000,000 6,525,000,000 9,300,000,000 12,500,000,000
2,050,000,000 8,575,000,000 4,480,000,000 6,675,000,000 9,300,000,000 12,625,000,000
2,090,000,000 8,625,000,000 4,650,000,000 6,525,000,000 9,325,000,000 13,125,000,000
2,090,000,000 8,700,000,000 4,610,000,000 6,525,000,000 9,100,000,000 12,850,000,000
2,060,000,000 8,550,000,000 4,570,000,000 6,475,000,000 9,075,000,000 12,550,000,000
2,030,000,000 8,525,000,000 4,880,000,000 6,575,000,000 9,100,000,000 12,375,000,000
2,060,000,000 8,525,000,000 4,970,000,000 6,500,000,000 9,625,000,000 12,400,000,000
2,030,000,000 8,500,000,000 4,960,000,000 6,550,000,000 9,600,000,000 12,475,000,000
2,030,000,000 8,450,000,000 5,100,000,000 6,500,000,000 9,250,000,000 12,250,000,000
2,030,000,000 8,600,000,000 5,475,000,000 6,575,000,000 10,100,000,000 12,450,000,000
2,020,000,000 8,525,000,000 5,550,000,000 6,575,000,000 10,100,000,000 12,450,000,000
1,980,000,000 8,250,000,000 5,175,000,000 6,350,000,000 9,500,000,000 12,450,000,000
2,060,000,000 8,300,000,000 5,325,000,000 6,375,000,000 9,425,000,000 12,250,000,000
2,060,000,000 8,275,000,000 5,050,000,000 6,375,000,000 9,100,000,000 12,025,000,000
2,220,000,000 8,375,000,000 4,810,000,000 6,375,000,000 8,875,000,000 12,025,000,000
2,240,000,000 8,325,000,000 4,670,000,000 6,350,000,000 8,550,000,000 11,825,000,000
2,230,000,000 8,200,000,000 4,500,000,000 6,275,000,000 8,200,000,000 11,700,000,000
2,290,000,000 8,175,000,000 4,650,000,000 6,300,000,000 8,175,000,000 11,700,000,000
2,390,000,000 8,275,000,000 4,590,000,000 6,250,000,000 8,475,000,000 11,450,000,000
2,360,000,000 8,125,000,000 4,680,000,000 6,225,000,000 8,375,000,000 11,925,000,000
HARGA PENUTUPAN
JPFA KAEF KLBF MDKA MIKA MNCN PGAS
1,345,000,000 3,270,000,000 1,490,000,000 1,890,000,000 2,590,000,000 1,060,000,000 1,430,000,000
1,385,000,000 3,260,000,000 1,480,000,000 1,965,000,000 2,680,000,000 1,060,000,000 1,490,000,000
1,335,000,000 3,150,000,000 1,505,000,000 1,940,000,000 2,700,000,000 1,015,000,000 1,390,000,000
1,380,000,000 3,200,000,000 1,485,000,000 1,860,000,000 2,870,000,000 1,045,000,000 1,390,000,000
1,450,000,000 3,460,000,000 1,495,000,000 1,960,000,000 2,900,000,000 1,065,000,000 1,440,000,000
1,435,000,000 3,500,000,000 1,465,000,000 1,995,000,000 2,800,000,000 1,075,000,000 1,455,000,000
1,430,000,000 3,550,000,000 1,475,000,000 2,000,000,000 2,690,000,000 1,070,000,000 1,450,000,000
1,435,000,000 4,430,000,000 1,485,000,000 2,030,000,000 2,820,000,000 1,090,000,000 1,465,000,000
1,430,000,000 4,810,000,000 1,475,000,000 2,030,000,000 2,750,000,000 1,085,000,000 1,690,000,000
1,425,000,000 4,480,000,000 1,480,000,000 1,940,000,000 2,680,000,000 1,050,000,000 1,670,000,000
1,420,000,000 4,170,000,000 1,465,000,000 1,935,000,000 2,730,000,000 1,045,000,000 1,655,000,000
1,545,000,000 4,470,000,000 1,485,000,000 1,945,000,000 2,770,000,000 1,060,000,000 1,715,000,000
1,560,000,000 4,330,000,000 1,485,000,000 2,000,000,000 2,830,000,000 1,055,000,000 1,790,000,000
1,685,000,000 4,440,000,000 1,545,000,000 2,120,000,000 2,830,000,000 1,195,000,000 1,810,000,000
1,605,000,000 4,380,000,000 1,540,000,000 2,100,000,000 2,770,000,000 1,260,000,000 1,790,000,000
1,635,000,000 4,280,000,000 1,540,000,000 2,240,000,000 2,680,000,000 1,270,000,000 1,790,000,000
1,650,000,000 4,110,000,000 1,545,000,000 2,770,000,000 2,650,000,000 1,265,000,000 1,795,000,000
1,565,000,000 4,300,000,000 1,505,000,000 2,600,000,000 2,770,000,000 1,180,000,000 1,680,000,000
1,540,000,000 4,240,000,000 1,465,000,000 2,540,000,000 2,740,000,000 1,160,000,000 1,650,000,000
1,580,000,000 4,180,000,000 1,500,000,000 2,570,000,000 2,800,000,000 1,195,000,000 1,770,000,000
1,530,000,000 4,260,000,000 1,490,000,000 2,500,000,000 2,770,000,000 1,155,000,000 1,725,000,000
1,465,000,000 4,250,000,000 1,480,000,000 2,430,000,000 2,730,000,000 1,140,000,000 1,655,000,000
1,485,000,000 4,340,000,000 1,475,000,000 2,590,000,000 2,810,000,000 1,160,000,000 1,540,000,000
1,495,000,000 5,125,000,000 1,470,000,000 2,730,000,000 2,810,000,000 1,200,000,000 1,600,000,000
1,495,000,000 4,860,000,000 1,500,000,000 2,650,000,000 2,660,000,000 1,210,000,000 1,560,000,000
1,475,000,000 4,830,000,000 1,485,000,000 2,640,000,000 2,660,000,000 1,225,000,000 1,570,000,000
1,490,000,000 5,375,000,000 1,495,000,000 2,650,000,000 2,630,000,000 1,240,000,000 1,640,000,000
1,465,000,000 6,450,000,000 1,760,000,000 2,540,000,000 2,820,000,000 1,250,000,000 1,625,000,000
1,450,000,000 6,975,000,000 1,680,000,000 2,500,000,000 2,720,000,000 1,220,000,000 1,610,000,000
1,455,000,000 6,500,000,000 1,565,000,000 2,510,000,000 2,690,000,000 1,230,000,000 1,615,000,000
1,630,000,000 6,050,000,000 1,595,000,000 2,450,000,000 2,670,000,000 1,240,000,000 1,810,000,000
1,555,000,000 5,650,000,000 1,645,000,000 2,550,000,000 2,620,000,000 1,235,000,000 1,775,000,000
1,535,000,000 5,275,000,000 1,660,000,000 2,470,000,000 2,630,000,000 1,215,000,000 1,795,000,000
1,500,000,000 4,910,000,000 1,585,000,000 2,350,000,000 2,600,000,000 1,165,000,000 1,705,000,000
1,495,000,000 4,810,000,000 1,590,000,000 2,530,000,000 2,620,000,000 1,220,000,000 1,735,000,000
1,530,000,000 4,800,000,000 1,655,000,000 2,530,000,000 2,590,000,000 1,230,000,000 1,765,000,000
1,550,000,000 4,470,000,000 1,615,000,000 2,420,000,000 2,480,000,000 1,155,000,000 1,680,000,000
1,620,000,000 4,160,000,000 1,605,000,000 2,420,000,000 2,650,000,000 1,140,000,000 1,620,000,000
1,510,000,000 3,870,000,000 1,545,000,000 2,490,000,000 2,760,000,000 1,120,000,000 1,535,000,000
1,460,000,000 3,600,000,000 1,510,000,000 2,410,000,000 2,780,000,000 1,100,000,000 1,485,000,000
1,360,000,000 3,350,000,000 1,515,000,000 2,290,000,000 2,860,000,000 1,035,000,000 1,390,000,000
1,360,000,000 3,120,000,000 1,465,000,000 2,550,000,000 2,900,000,000 1,035,000,000 1,345,000,000
1,390,000,000 2,980,000,000 1,490,000,000 2,800,000,000 2,920,000,000 1,060,000,000 1,455,000,000
1,405,000,000 3,230,000,000 1,520,000,000 2,630,000,000 3,200,000,000 1,065,000,000 1,470,000,000
1,400,000,000 3,500,000,000 1,560,000,000 2,570,000,000 3,150,000,000 1,085,000,000 1,485,000,000
1,380,000,000 3,260,000,000 1,545,000,000 2,480,000,000 3,060,000,000 1,095,000,000 1,460,000,000
1,395,000,000 3,250,000,000 1,590,000,000 2,460,000,000 3,130,000,000 1,140,000,000 1,475,000,000
1,450,000,000 3,400,000,000 1,570,000,000 2,510,000,000 3,090,000,000 1,125,000,000 1,495,000,000
1,465,000,000 3,600,000,000 1,520,000,000 2,550,000,000 2,990,000,000 1,090,000,000 1,430,000,000
1,445,000,000 3,500,000,000 1,525,000,000 2,560,000,000 3,070,000,000 1,105,000,000 1,405,000,000
1,485,000,000 3,740,000,000 1,525,000,000 2,580,000,000 3,090,000,000 1,100,000,000 1,420,000,000
1,535,000,000 3,660,000,000 1,525,000,000 2,540,000,000 3,040,000,000 1,100,000,000 1,520,000,000
1,525,000,000 3,990,000,000 1,525,000,000 2,550,000,000 2,990,000,000 1,110,000,000 1,505,000,000
1,475,000,000 3,830,000,000 1,515,000,000 2,560,000,000 3,090,000,000 1,040,000,000 1,465,000,000
1,475,000,000 3,670,000,000 1,490,000,000 2,650,000,000 2,930,000,000 1,030,000,000 1,450,000,000
1,450,000,000 3,700,000,000 1,585,000,000 2,630,000,000 3,000,000,000 1,030,000,000 1,450,000,000
1,435,000,000 3,700,000,000 1,570,000,000 2,830,000,000 3,070,000,000 1,060,000,000 1,455,000,000
1,450,000,000 3,690,000,000 1,540,000,000 2,750,000,000 2,990,000,000 1,050,000,000 1,450,000,000
1,445,000,000 3,590,000,000 1,505,000,000 2,680,000,000 2,940,000,000 1,060,000,000 1,425,000,000
1,525,000,000 3,650,000,000 1,500,000,000 2,730,000,000 2,980,000,000 1,090,000,000 1,455,000,000
1,535,000,000 3,530,000,000 1,470,000,000 2,830,000,000 2,970,000,000 1,135,000,000 1,440,000,000
1,585,000,000 3,610,000,000 1,520,000,000 2,840,000,000 2,950,000,000 1,115,000,000 1,460,000,000
1,580,000,000 3,600,000,000 1,550,000,000 2,670,000,000 2,920,000,000 1,100,000,000 1,470,000,000
1,585,000,000 3,510,000,000 1,550,000,000 2,750,000,000 2,930,000,000 1,140,000,000 1,465,000,000
1,565,000,000 3,320,000,000 1,555,000,000 2,620,000,000 2,790,000,000 1,105,000,000 1,425,000,000
1,645,000,000 3,260,000,000 1,555,000,000 2,600,000,000 2,720,000,000 1,090,000,000 1,400,000,000
1,695,000,000 3,250,000,000 1,555,000,000 2,550,000,000 2,910,000,000 1,070,000,000 1,410,000,000
1,790,000,000 3,080,000,000 1,545,000,000 2,460,000,000 2,720,000,000 1,070,000,000 1,375,000,000
1,790,000,000 3,090,000,000 1,585,000,000 2,500,000,000 2,760,000,000 1,080,000,000 1,385,000,000
1,850,000,000 3,230,000,000 1,595,000,000 2,490,000,000 2,830,000,000 1,085,000,000 1,410,000,000
1,855,000,000 3,200,000,000 1,585,000,000 2,470,000,000 2,850,000,000 1,065,000,000 1,410,000,000
1,895,000,000 3,110,000,000 1,585,000,000 2,420,000,000 2,950,000,000 1,060,000,000 1,390,000,000
1,865,000,000 3,100,000,000 1,590,000,000 2,410,000,000 2,890,000,000 1,050,000,000 1,385,000,000
1,830,000,000 3,080,000,000 1,575,000,000 2,440,000,000 2,950,000,000 1,050,000,000 1,405,000,000
1,920,000,000 3,090,000,000 1,605,000,000 2,410,000,000 2,890,000,000 1,040,000,000 1,425,000,000
2,000,000,000 3,040,000,000 1,600,000,000 2,370,000,000 2,940,000,000 1,055,000,000 1,400,000,000
1,880,000,000 2,970,000,000 1,575,000,000 2,340,000,000 2,830,000,000 1,035,000,000 1,380,000,000
1,865,000,000 2,820,000,000 1,525,000,000 2,260,000,000 2,780,000,000 1,025,000,000 1,360,000,000
1,875,000,000 2,760,000,000 1,590,000,000 2,270,000,000 2,770,000,000 1,015,000,000 1,325,000,000
1,905,000,000 2,890,000,000 1,580,000,000 2,330,000,000 2,750,000,000 1,040,000,000 1,360,000,000
1,980,000,000 2,790,000,000 1,540,000,000 2,300,000,000 2,720,000,000 1,020,000,000 1,375,000,000
2,010,000,000 2,710,000,000 1,540,000,000 2,200,000,000 2,650,000,000 985,000,000 1,325,000,000
1,920,000,000 2,560,000,000 1,570,000,000 2,150,000,000 2,630,000,000 955,000,000 1,315,000,000
2,040,000,000 2,630,000,000 1,550,000,000 2,240,000,000 2,600,000,000 940,000,000 1,315,000,000
2,060,000,000 2,610,000,000 1,550,000,000 2,250,000,000 2,610,000,000 935,000,000 1,280,000,000
2,010,000,000 2,570,000,000 1,555,000,000 2,310,000,000 2,550,000,000 940,000,000 1,295,000,000
2,110,000,000 2,520,000,000 1,550,000,000 2,300,000,000 2,570,000,000 940,000,000 1,300,000,000
2,090,000,000 2,560,000,000 1,565,000,000 2,300,000,000 2,610,000,000 980,000,000 1,300,000,000
2,160,000,000 2,670,000,000 1,550,000,000 2,180,000,000 2,590,000,000 970,000,000 1,320,000,000
2,170,000,000 2,540,000,000 1,510,000,000 2,180,000,000 2,600,000,000 950,000,000 1,230,000,000
2,110,000,000 2,490,000,000 1,490,000,000 2,140,000,000 2,620,000,000 950,000,000 1,180,000,000
2,130,000,000 2,520,000,000 1,495,000,000 2,210,000,000 2,670,000,000 980,000,000 1,210,000,000
2,220,000,000 2,510,000,000 1,515,000,000 2,190,000,000 2,600,000,000 960,000,000 1,205,000,000
2,210,000,000 2,510,000,000 1,495,000,000 2,430,000,000 2,610,000,000 930,000,000 1,175,000,000
2,220,000,000 2,700,000,000 1,495,000,000 2,380,000,000 2,590,000,000 930,000,000 1,190,000,000
2,230,000,000 3,000,000,000 1,495,000,000 2,280,000,000 2,610,000,000 950,000,000 1,200,000,000
2,210,000,000 3,000,000,000 1,495,000,000 2,280,000,000 2,590,000,000 995,000,000 1,250,000,000
2,140,000,000 2,890,000,000 1,490,000,000 2,280,000,000 2,620,000,000 975,000,000 1,220,000,000
2,170,000,000 2,760,000,000 1,500,000,000 2,270,000,000 2,600,000,000 970,000,000 1,230,000,000
2,030,000,000 2,610,000,000 1,485,000,000 2,340,000,000 2,660,000,000 955,000,000 1,205,000,000
1,890,000,000 2,640,000,000 1,475,000,000 2,440,000,000 2,690,000,000 960,000,000 1,200,000,000
2,070,000,000 2,660,000,000 1,470,000,000 2,430,000,000 2,560,000,000 1,000,000,000 1,260,000,000
1,975,000,000 2,660,000,000 1,470,000,000 2,560,000,000 2,610,000,000 995,000,000 1,230,000,000
2,110,000,000 2,800,000,000 1,440,000,000 2,620,000,000 2,620,000,000 980,000,000 1,225,000,000
2,070,000,000 2,730,000,000 1,435,000,000 2,490,000,000 2,690,000,000 960,000,000 1,245,000,000
2,030,000,000 2,720,000,000 1,470,000,000 2,560,000,000 2,690,000,000 960,000,000 1,235,000,000
2,020,000,000 2,680,000,000 1,445,000,000 2,550,000,000 2,600,000,000 950,000,000 1,250,000,000
2,060,000,000 2,660,000,000 1,460,000,000 2,600,000,000 2,610,000,000 940,000,000 1,255,000,000
2,090,000,000 2,670,000,000 1,460,000,000 2,660,000,000 2,640,000,000 905,000,000 1,230,000,000
2,090,000,000 2,660,000,000 1,470,000,000 2,770,000,000 2,700,000,000 925,000,000 1,240,000,000
2,010,000,000 2,640,000,000 1,445,000,000 2,710,000,000 2,690,000,000 925,000,000 1,215,000,000
1,950,000,000 2,580,000,000 1,460,000,000 2,590,000,000 2,700,000,000 910,000,000 1,130,000,000
2,040,000,000 2,610,000,000 1,450,000,000 2,630,000,000 2,620,000,000 920,000,000 1,145,000,000
1,975,000,000 2,550,000,000 1,445,000,000 2,630,000,000 2,610,000,000 925,000,000 1,110,000,000
1,970,000,000 2,530,000,000 1,460,000,000 2,500,000,000 2,610,000,000 950,000,000 1,090,000,000
1,930,000,000 2,420,000,000 1,470,000,000 2,480,000,000 2,600,000,000 950,000,000 1,105,000,000
1,905,000,000 2,370,000,000 1,450,000,000 2,450,000,000 2,610,000,000 950,000,000 1,055,000,000
1,890,000,000 2,420,000,000 1,460,000,000 2,550,000,000 2,600,000,000 930,000,000 1,100,000,000
1,970,000,000 2,420,000,000 1,420,000,000 2,610,000,000 2,620,000,000 950,000,000 1,120,000,000
2,030,000,000 2,430,000,000 1,440,000,000 2,600,000,000 2,560,000,000 940,000,000 1,130,000,000
PTBA PTPP PWON SCMA SMGR TKIM TLKM
2,360,000,000 1,320,000,000 525,000,000 1,545,000,000 11,925,000,000 7,350,000,000 3,470,000,000
2,410,000,000 1,400,000,000 520,000,000 1,630,000,000 11,925,000,000 7,475,000,000 3,460,000,000
2,360,000,000 1,360,000,000 500,000,000 1,645,000,000 11,700,000,000 7,075,000,000 3,230,000,000
2,430,000,000 1,395,000,000 515,000,000 1,585,000,000 12,000,000,000 7,625,000,000 3,240,000,000
2,450,000,000 1,520,000,000 550,000,000 1,615,000,000 11,950,000,000 7,875,000,000 3,330,000,000
2,440,000,000 1,595,000,000 535,000,000 1,620,000,000 12,000,000,000 7,850,000,000 3,300,000,000
2,480,000,000 1,600,000,000 525,000,000 1,620,000,000 11,675,000,000 8,600,000,000 3,250,000,000
2,680,000,000 1,665,000,000 525,000,000 1,645,000,000 11,750,000,000 9,925,000,000 3,330,000,000
2,820,000,000 1,605,000,000 510,000,000 1,740,000,000 11,575,000,000 9,850,000,000 3,300,000,000
2,800,000,000 1,585,000,000 545,000,000 1,795,000,000 11,700,000,000 10,050,000,000 3,260,000,000
2,810,000,000 1,565,000,000 550,000,000 1,780,000,000 11,475,000,000 10,025,000,000 3,280,000,000
3,050,000,000 1,610,000,000 535,000,000 1,875,000,000 12,000,000,000 10,700,000,000 3,320,000,000
3,070,000,000 1,580,000,000 525,000,000 1,945,000,000 12,250,000,000 10,825,000,000 3,450,000,000
3,170,000,000 1,570,000,000 535,000,000 2,170,000,000 12,600,000,000 10,575,000,000 3,610,000,000
3,040,000,000 1,705,000,000 550,000,000 2,060,000,000 12,925,000,000 10,325,000,000 3,540,000,000
2,980,000,000 1,770,000,000 575,000,000 2,150,000,000 12,550,000,000 10,300,000,000 3,510,000,000
3,040,000,000 1,920,000,000 575,000,000 2,320,000,000 12,500,000,000 10,225,000,000 3,520,000,000
2,880,000,000 1,795,000,000 545,000,000 2,160,000,000 12,450,000,000 9,650,000,000 3,360,000,000
2,820,000,000 1,780,000,000 530,000,000 2,220,000,000 12,350,000,000 10,000,000,000 3,320,000,000
2,850,000,000 1,780,000,000 535,000,000 2,270,000,000 12,550,000,000 10,600,000,000 3,430,000,000
2,890,000,000 1,845,000,000 515,000,000 2,240,000,000 12,575,000,000 10,225,000,000 3,420,000,000
2,810,000,000 1,865,000,000 510,000,000 2,290,000,000 12,425,000,000 9,850,000,000 3,310,000,000
2,790,000,000 1,885,000,000 520,000,000 2,380,000,000 12,575,000,000 10,675,000,000 3,490,000,000
2,770,000,000 1,875,000,000 525,000,000 2,420,000,000 12,400,000,000 10,700,000,000 3,470,000,000
2,680,000,000 1,900,000,000 510,000,000 2,420,000,000 12,025,000,000 10,550,000,000 3,370,000,000
2,820,000,000 2,070,000,000 515,000,000 2,420,000,000 12,300,000,000 11,575,000,000 3,390,000,000
2,850,000,000 2,100,000,000 515,000,000 2,450,000,000 12,325,000,000 12,900,000,000 3,570,000,000
2,910,000,000 2,090,000,000 550,000,000 2,500,000,000 12,025,000,000 12,425,000,000 3,600,000,000
2,860,000,000 2,080,000,000 570,000,000 2,400,000,000 12,125,000,000 12,575,000,000 3,510,000,000
3,040,000,000 2,070,000,000 590,000,000 2,340,000,000 12,050,000,000 13,325,000,000 3,480,000,000
3,000,000,000 2,050,000,000 565,000,000 2,320,000,000 11,925,000,000 14,000,000,000 3,500,000,000
2,940,000,000 2,230,000,000 555,000,000 2,340,000,000 11,950,000,000 13,600,000,000 3,480,000,000
2,950,000,000 2,130,000,000 540,000,000 2,310,000,000 12,650,000,000 12,700,000,000 3,450,000,000
2,850,000,000 1,985,000,000 525,000,000 2,450,000,000 12,400,000,000 12,225,000,000 3,410,000,000
2,880,000,000 2,090,000,000 535,000,000 2,440,000,000 12,450,000,000 13,800,000,000 3,470,000,000
2,860,000,000 2,090,000,000 530,000,000 2,340,000,000 12,250,000,000 13,700,000,000 3,480,000,000
2,770,000,000 1,945,000,000 515,000,000 2,240,000,000 12,150,000,000 12,900,000,000 3,390,000,000
2,700,000,000 1,810,000,000 515,000,000 2,360,000,000 11,775,000,000 13,750,000,000 3,370,000,000
2,760,000,000 1,685,000,000 486,000,000 2,200,000,000 11,750,000,000 12,800,000,000 3,260,000,000
2,680,000,000 1,860,000,000 486,000,000 2,190,000,000 11,575,000,000 13,000,000,000 3,380,000,000
2,590,000,000 1,730,000,000 476,000,000 2,040,000,000 11,275,000,000 12,675,000,000 3,240,000,000
2,580,000,000 1,635,000,000 482,000,000 2,180,000,000 10,600,000,000 13,200,000,000 3,110,000,000
2,610,000,000 1,795,000,000 525,000,000 2,260,000,000 11,525,000,000 14,800,000,000 3,230,000,000
2,490,000,000 1,670,000,000 496,000,000 2,200,000,000 10,950,000,000 14,600,000,000 3,270,000,000
2,410,000,000 1,660,000,000 500,000,000 2,230,000,000 10,875,000,000 14,050,000,000 3,240,000,000
2,480,000,000 1,655,000,000 500,000,000 2,230,000,000 10,625,000,000 16,850,000,000 3,290,000,000
2,560,000,000 1,690,000,000 505,000,000 2,280,000,000 11,250,000,000 15,825,000,000 3,290,000,000
2,610,000,000 1,800,000,000 530,000,000 2,280,000,000 11,050,000,000 16,225,000,000 3,280,000,000
2,590,000,000 1,730,000,000 530,000,000 2,160,000,000 10,900,000,000 15,900,000,000 3,200,000,000
2,550,000,000 1,775,000,000 535,000,000 2,120,000,000 11,050,000,000 16,075,000,000 3,190,000,000
2,590,000,000 1,755,000,000 525,000,000 2,120,000,000 10,950,000,000 15,925,000,000 3,190,000,000
2,600,000,000 1,840,000,000 550,000,000 2,130,000,000 11,175,000,000 16,600,000,000 3,220,000,000
2,600,000,000 1,815,000,000 550,000,000 2,070,000,000 11,025,000,000 16,425,000,000 3,210,000,000
2,560,000,000 1,710,000,000 545,000,000 2,020,000,000 10,975,000,000 15,925,000,000 3,150,000,000
2,560,000,000 1,665,000,000 545,000,000 1,940,000,000 10,700,000,000 15,775,000,000 3,180,000,000
2,550,000,000 1,660,000,000 555,000,000 1,900,000,000 10,750,000,000 15,400,000,000 3,210,000,000
2,740,000,000 1,690,000,000 555,000,000 2,050,000,000 10,525,000,000 16,375,000,000 3,170,000,000
2,720,000,000 1,675,000,000 540,000,000 2,010,000,000 10,450,000,000 15,875,000,000 3,470,000,000
2,630,000,000 1,660,000,000 560,000,000 1,955,000,000 10,275,000,000 15,500,000,000 3,480,000,000
2,680,000,000 1,675,000,000 575,000,000 1,960,000,000 10,325,000,000 15,700,000,000 3,490,000,000
2,710,000,000 1,615,000,000 550,000,000 1,980,000,000 10,200,000,000 14,775,000,000 3,490,000,000
2,720,000,000 1,705,000,000 585,000,000 1,960,000,000 10,675,000,000 14,475,000,000 3,490,000,000
2,730,000,000 1,685,000,000 580,000,000 1,910,000,000 11,700,000,000 14,550,000,000 3,460,000,000
2,710,000,000 1,635,000,000 590,000,000 1,905,000,000 11,325,000,000 14,150,000,000 3,440,000,000
2,710,000,000 1,595,000,000 580,000,000 1,855,000,000 11,200,000,000 13,700,000,000 3,360,000,000
2,710,000,000 1,535,000,000 565,000,000 1,805,000,000 11,200,000,000 13,050,000,000 3,320,000,000
2,680,000,000 1,540,000,000 560,000,000 1,785,000,000 10,925,000,000 13,275,000,000 3,340,000,000
2,610,000,000 1,535,000,000 565,000,000 1,760,000,000 11,000,000,000 13,025,000,000 3,290,000,000
2,600,000,000 1,500,000,000 585,000,000 1,770,000,000 11,300,000,000 13,000,000,000 3,400,000,000
2,730,000,000 1,525,000,000 600,000,000 1,745,000,000 11,425,000,000 13,750,000,000 3,450,000,000
2,740,000,000 1,555,000,000 595,000,000 1,750,000,000 11,125,000,000 13,175,000,000 3,380,000,000
2,710,000,000 1,555,000,000 590,000,000 1,880,000,000 11,125,000,000 12,750,000,000 3,360,000,000
2,710,000,000 1,630,000,000 570,000,000 1,865,000,000 11,075,000,000 12,775,000,000 3,390,000,000
2,750,000,000 1,635,000,000 580,000,000 1,825,000,000 11,375,000,000 13,050,000,000 3,450,000,000
2,760,000,000 1,610,000,000 565,000,000 1,750,000,000 11,800,000,000 12,500,000,000 3,440,000,000
2,770,000,000 1,585,000,000 560,000,000 1,790,000,000 11,600,000,000 12,750,000,000 3,380,000,000
2,800,000,000 1,525,000,000 555,000,000 1,785,000,000 11,375,000,000 12,375,000,000 3,360,000,000
2,740,000,000 1,510,000,000 545,000,000 1,710,000,000 11,525,000,000 11,625,000,000 3,370,000,000
2,690,000,000 1,480,000,000 540,000,000 1,650,000,000 11,275,000,000 11,925,000,000 3,410,000,000
2,700,000,000 1,495,000,000 565,000,000 1,725,000,000 11,075,000,000 11,900,000,000 3,490,000,000
2,680,000,000 1,475,000,000 550,000,000 1,800,000,000 11,150,000,000 11,925,000,000 3,410,000,000
2,630,000,000 1,375,000,000 545,000,000 1,740,000,000 10,875,000,000 11,175,000,000 3,380,000,000
2,620,000,000 1,370,000,000 540,000,000 1,700,000,000 10,425,000,000 10,425,000,000 3,420,000,000
2,650,000,000 1,375,000,000 540,000,000 1,700,000,000 10,425,000,000 10,825,000,000 3,390,000,000
2,540,000,000 1,280,000,000 535,000,000 1,725,000,000 10,300,000,000 10,750,000,000 3,380,000,000
2,520,000,000 1,335,000,000 545,000,000 1,720,000,000 10,375,000,000 11,250,000,000 3,370,000,000
2,520,000,000 1,280,000,000 545,000,000 1,790,000,000 10,350,000,000 11,200,000,000 3,400,000,000
2,540,000,000 1,310,000,000 540,000,000 1,785,000,000 10,250,000,000 11,375,000,000 3,390,000,000
2,540,000,000 1,320,000,000 535,000,000 1,735,000,000 10,375,000,000 10,600,000,000 3,360,000,000
2,460,000,000 1,230,000,000 498,000,000 1,625,000,000 9,925,000,000 9,875,000,000 3,310,000,000
2,460,000,000 1,230,000,000 494,000,000 1,620,000,000 10,500,000,000 9,900,000,000 3,330,000,000
2,420,000,000 1,255,000,000 515,000,000 1,670,000,000 11,050,000,000 10,150,000,000 3,340,000,000
2,370,000,000 1,225,000,000 510,000,000 1,725,000,000 10,825,000,000 10,250,000,000 3,360,000,000
2,380,000,000 1,220,000,000 505,000,000 1,680,000,000 10,650,000,000 10,375,000,000 3,360,000,000
2,420,000,000 1,245,000,000 505,000,000 1,635,000,000 10,425,000,000 9,750,000,000 3,340,000,000
2,420,000,000 1,230,000,000 510,000,000 1,600,000,000 10,550,000,000 9,875,000,000 3,320,000,000
2,390,000,000 1,235,000,000 505,000,000 1,565,000,000 10,450,000,000 9,950,000,000 3,280,000,000
2,360,000,000 1,225,000,000 505,000,000 1,520,000,000 10,325,000,000 9,850,000,000 3,330,000,000
2,390,000,000 1,215,000,000 515,000,000 1,525,000,000 10,400,000,000 9,750,000,000 3,310,000,000
2,390,000,000 1,265,000,000 525,000,000 1,545,000,000 10,525,000,000 9,800,000,000 3,250,000,000
2,390,000,000 1,235,000,000 535,000,000 1,480,000,000 10,300,000,000 10,025,000,000 3,160,000,000
2,400,000,000 1,220,000,000 540,000,000 1,480,000,000 10,525,000,000 10,075,000,000 3,140,000,000
2,420,000,000 1,240,000,000 535,000,000 1,550,000,000 10,550,000,000 10,000,000,000 3,200,000,000
2,370,000,000 1,220,000,000 530,000,000 1,575,000,000 10,425,000,000 9,975,000,000 3,200,000,000
2,280,000,000 1,205,000,000 540,000,000 1,570,000,000 10,175,000,000 9,550,000,000 3,170,000,000
2,300,000,000 1,285,000,000 535,000,000 1,525,000,000 10,050,000,000 9,650,000,000 3,210,000,000
2,290,000,000 1,265,000,000 520,000,000 1,535,000,000 10,150,000,000 10,575,000,000 3,200,000,000
2,290,000,000 1,290,000,000 505,000,000 1,510,000,000 10,025,000,000 10,450,000,000 3,190,000,000
2,280,000,000 1,255,000,000 510,000,000 1,480,000,000 9,800,000,000 10,100,000,000 3,190,000,000
2,280,000,000 1,290,000,000 520,000,000 1,465,000,000 9,950,000,000 11,175,000,000 3,170,000,000
2,280,000,000 1,265,000,000 520,000,000 1,440,000,000 9,925,000,000 11,200,000,000 3,180,000,000
2,260,000,000 1,180,000,000 500,000,000 1,385,000,000 9,725,000,000 10,775,000,000 3,190,000,000
2,260,000,000 1,175,000,000 510,000,000 1,435,000,000 9,525,000,000 10,700,000,000 3,180,000,000
2,230,000,000 1,135,000,000 498,000,000 1,475,000,000 9,275,000,000 10,200,000,000 3,160,000,000
2,160,000,000 1,115,000,000 505,000,000 1,490,000,000 9,525,000,000 9,875,000,000 3,310,000,000
2,150,000,000 1,080,000,000 505,000,000 1,455,000,000 9,425,000,000 9,525,000,000 3,270,000,000
2,120,000,000 1,080,000,000 505,000,000 1,450,000,000 9,225,000,000 9,150,000,000 3,260,000,000
2,190,000,000 1,115,000,000 510,000,000 1,435,000,000 9,400,000,000 9,300,000,000 3,300,000,000
2,180,000,000 1,115,000,000 500,000,000 1,440,000,000 9,500,000,000 9,100,000,000 3,380,000,000
2,190,000,000 1,095,000,000 498,000,000 1,575,000,000 9,650,000,000 8,925,000,000 3,270,000,000
TPIA UNTR UNVR WIKA ADRO AKRA ANTM BRPT
9,275,000,000 24,500,000,000 7,750,000,000 1,585,000,000
9,250,000,000 24,725,000,000 7,750,000,000 1,695,000,000 0.0221 0 0.0165 -0.0176
9,300,000,000 23,000,000,000 7,725,000,000 1,620,000,000 0 0.0034 -0.0691 -0.0583
9,500,000,000 24,175,000,000 7,700,000,000 1,675,000,000 0 0.0275 0.0087 0.0333
9,675,000,000 26,000,000,000 7,650,000,000 1,855,000,000 0 0.0268 0.0779 0.0323
9,750,000,000 26,100,000,000 7,550,000,000 1,875,000,000 -0.0108 0.0065 0.0080 0.0045
9,750,000,000 26,500,000,000 7,600,000,000 1,825,000,000 0.0436 0.0065 -0.0080 -0.0044
9,775,000,000 26,975,000,000 7,675,000,000 1,855,000,000 0.0348 0.0932 0.0281 0.0893
9,850,000,000 26,775,000,000 7,625,000,000 1,790,000,000 0.0404 -0.0265 0.0156 -0.0041
9,950,000,000 26,025,000,000 7,550,000,000 1,770,000,000 0 -0.0030 0.0731 -0.0165
9,975,000,000 26,150,000,000 7,475,000,000 1,785,000,000 -0.0065 0.0061 0.0394 0.0293
9,750,000,000 27,400,000,000 7,500,000,000 1,820,000,000 0.0228 -0.0090 0.0517 0.0122
9,500,000,000 26,575,000,000 7,475,000,000 1,810,000,000 -0.0255 -0.0030 0.0230 0.0040
9,450,000,000 27,175,000,000 7,500,000,000 1,805,000,000 0.0163 0 0.1635 0.0080
9,100,000,000 27,125,000,000 7,425,000,000 1,945,000,000 -0.0418 0.0305 0 0
9,075,000,000 26,625,000,000 7,600,000,000 1,980,000,000 -0.0067 -0.0030 0.0744 -0.0079
9,075,000,000 28,275,000,000 7,625,000,000 2,080,000,000 0.0507 0.0504 0.0077 0.0160
9,175,000,000 26,450,000,000 7,475,000,000 1,935,000,000 -0.0547 -0.0650 -0.0662 -0.0472
9,150,000,000 26,075,000,000 7,425,000,000 1,980,000,000 0.0136 -0.0211 -0.0245 0.0124
9,375,000,000 26,925,000,000 7,450,000,000 2,010,000,000 0.0101 0.0216 0.1173 -0.0122
9,350,000,000 26,500,000,000 7,350,000,000 2,020,000,000 -0.0100 -0.0121 -0.0275 -0.0579
9,075,000,000 26,600,000,000 7,350,000,000 1,985,000,000 -0.0403 -0.0275 -0.0051 -0.0351
9,325,000,000 26,650,000,000 7,475,000,000 2,040,000,000 0.0175 0.0283 0.1318 0.0091
9,400,000,000 26,300,000,000 7,375,000,000 2,050,000,000 -0.0206 -0.0122 0.0183 0.0450
9,575,000,000 25,800,000,000 7,200,000,000 2,080,000,000 -0.0351 -0.0155 -0.0045 -0.0172
9,900,000,000 26,800,000,000 7,200,000,000 2,150,000,000 0.0218 0.0723 0.1712 -0.0088
10,050,000,000 27,275,000,000 7,175,000,000 2,220,000,000 0.0285 -0.0059 0 0.0354
10,075,000,000 26,550,000,000 7,200,000,000 2,170,000,000 0.0554 -0.0059 -0.0077 0.0085
9,950,000,000 26,225,000,000 7,100,000,000 2,150,000,000 -0.0328 -0.0178 0.0736 0
10,100,000,000 26,200,000,000 7,025,000,000 2,160,000,000 0.0271 0.0091 0.1264 -0.0042
10,150,000,000 26,300,000,000 7,000,000,000 2,130,000,000 -0.0132 0 0.0192 -0.0128
10,125,000,000 26,200,000,000 6,950,000,000 2,360,000,000 -0.0268 -0.0240 -0.0189 -0.0129
10,300,000,000 26,700,000,000 7,500,000,000 2,250,000,000 -0.0103 -0.0123 -0.0673 -0.0611
10,300,000,000 25,925,000,000 7,575,000,000 2,100,000,000 -0.0174 0.0124 -0.0687 -0.0698
10,350,000,000 25,975,000,000 7,400,000,000 2,140,000,000 0 0.0184 0.1771 0.0600
10,425,000,000 25,900,000,000 7,325,000,000 2,100,000,000 -0.0035 -0.0090 -0.0313 0.0094
10,375,000,000 25,175,000,000 7,275,000,000 1,960,000,000 -0.0426 -0.0486 -0.0680 -0.0467
10,200,000,000 24,250,000,000 7,250,000,000 1,835,000,000 -0.0407 -0.0256 -0.0035 -0.0343
10,350,000,000 23,950,000,000 7,250,000,000 1,715,000,000 -0.0270 -0.0361 -0.0697 0.0761
10,350,000,000 23,400,000,000 7,125,000,000 1,965,000,000 -0.0119 0.0136 -0.0449 -0.0613
10,350,000,000 23,875,000,000 7,075,000,000 1,830,000,000 -0.0361 -0.0570 -0.0667 -0.0653
10,175,000,000 22,850,000,000 6,925,000,000 1,800,000,000 0 0.0107 -0.0672 -0.0484
10,625,000,000 23,850,000,000 7,025,000,000 2,000,000,000 0.0250 0.0563 0.1712 0.1186
10,575,000,000 22,575,000,000 7,000,000,000 1,905,000,000 -0.0244 0.0800 -0.0692 0.1566
10,700,000,000 22,450,000,000 7,175,000,000 1,965,000,000 -0.0250 0.0401 -0.0372 -0.0262
10,750,000,000 22,350,000,000 7,300,000,000 1,895,000,000 -0.0043 0.0119 0.0300 0
10,925,000,000 23,100,000,000 7,225,000,000 1,935,000,000 0.0386 0.0264 0.1083 0.0448
11,075,000,000 24,325,000,000 7,100,000,000 2,030,000,000 0.0083 -0.0343 0.0639 0.0215
11,275,000,000 23,525,000,000 7,100,000,000 1,950,000,000 -0.0082 -0.0385 -0.0353 -0.0378
10,750,000,000 23,475,000,000 7,150,000,000 1,990,000,000 -0.0083 0.0123 0.0733 0.0087
10,825,000,000 23,500,000,000 7,175,000,000 1,975,000,000 0.0125 0.0091 -0.0205 0.0130
11,200,000,000 23,250,000,000 7,050,000,000 2,010,000,000 0 0.0211 0.0105 0.0128
11,225,000,000 23,100,000,000 7,025,000,000 2,000,000,000 -0.0041 0.0177 -0.0103 -0.0211
10,975,000,000 22,850,000,000 7,100,000,000 1,885,000,000 -0.0248 0.0058 -0.0418 -0.0603
10,425,000,000 22,975,000,000 6,975,000,000 1,850,000,000 -0.0042 -0.0029 0.0109 -0.0321
10,275,000,000 23,075,000,000 6,950,000,000 1,800,000,000 0.0043 0.0029 0.0360 -0.0095
10,250,000,000 23,250,000,000 6,875,000,000 1,805,000,000 0.0254 -0.0058 0.0243 -0.0239
10,225,000,000 23,125,000,000 6,850,000,000 1,825,000,000 -0.0041 0.0058 -0.0034 0.0588
9,850,000,000 22,550,000,000 6,850,000,000 1,795,000,000 -0.0166 -0.0403 -0.0102 -0.0417
9,925,000,000 23,650,000,000 6,775,000,000 1,815,000,000 0.0127 0.0300 0.0172 0.0193
9,750,000,000 22,550,000,000 7,000,000,000 1,740,000,000 -0.0167 -0.0175 -0.0405 0.0427
9,600,000,000 22,950,000,000 6,825,000,000 1,855,000,000 0.0042 0.0030 0 -0.0318
9,775,000,000 22,900,000,000 6,825,000,000 1,825,000,000 0 -0.0118 -0.0387 0.0235
9,775,000,000 22,775,000,000 6,875,000,000 1,785,000,000 0 0.0120 -0.0110 -0.0229
9,725,000,000 22,350,000,000 6,725,000,000 1,745,000,000 0.0295 0 -0.0667 -0.0376
9,425,000,000 21,800,000,000 6,725,000,000 1,725,000,000 -0.0328 0.0059 -0.0397 0
9,550,000,000 23,325,000,000 6,650,000,000 1,715,000,000 -0.0042 0.0941 -0.0579 0
9,525,000,000 22,525,000,000 6,550,000,000 1,710,000,000 -0.0085 -0.0215 -0.0219 -0.0244
9,875,000,000 21,200,000,000 6,575,000,000 1,650,000,000 0.0043 -0.0192 0 0.0150
10,575,000,000 21,225,000,000 6,700,000,000 1,640,000,000 0.0342 0.0056 0.0852 0.0443
10,525,000,000 21,100,000,000 6,575,000,000 1,675,000,000 0.0207 0 -0.0331 -0.0330
10,650,000,000 21,175,000,000 6,550,000,000 1,675,000,000 -0.0121 -0.0279 -0.0299 0.0049
10,825,000,000 21,050,000,000 6,475,000,000 1,735,000,000 0.0082 -0.0315 0.0132 -0.0194
10,925,000,000 21,700,000,000 6,600,000,000 1,715,000,000 0.0325 -0.0030 -0.0043 0.0099
11,000,000,000 21,875,000,000 6,750,000,000 1,665,000,000 0.0236 0.0030 -0.0175 0.0049
11,000,000,000 21,625,000,000 6,700,000,000 1,655,000,000 -0.0115 -0.0030 0.0044 -0.0146
10,900,000,000 21,450,000,000 6,750,000,000 1,615,000,000 0.0117 -0.0148 0.0044 -0.0248
10,525,000,000 21,100,000,000 6,575,000,000 1,590,000,000 -0.0577 -0.0271 -0.0441 0.0152
10,725,000,000 21,350,000,000 6,650,000,000 1,590,000,000 -0.0163 0.0093 0.0046 -0.0300
10,900,000,000 21,900,000,000 6,600,000,000 1,615,000,000 0.0124 0.0368 0.1147 -0.0258
10,975,000,000 21,800,000,000 6,725,000,000 1,580,000,000 -0.0123 -0.0325 -0.0700 0.0635
11,275,000,000 21,500,000,000 6,550,000,000 1,540,000,000 -0.0249 -0.0245 -0.0221 -0.0149
11,125,000,000 22,125,000,000 6,575,000,000 1,535,000,000 0 0.0094 0.0181 -0.0303
11,125,000,000 22,175,000,000 6,625,000,000 1,535,000,000 0.0043 -0.0031 -0.0044 -0.0156
11,000,000,000 22,200,000,000 6,475,000,000 1,430,000,000 0.0042 0.0031 -0.0179 0.0159
11,050,000,000 22,325,000,000 6,475,000,000 1,475,000,000 0.0211 0.0062 0.0591 0.0260
10,950,000,000 22,325,000,000 6,525,000,000 1,460,000,000 0.0083 0 0.0129 -0.0051
11,100,000,000 22,575,000,000 6,600,000,000 1,480,000,000 0.0082 0.0062 0.0466 0.0408
11,050,000,000 22,725,000,000 6,475,000,000 1,470,000,000 -0.0203 -0.0092 -0.0526 -0.0294
10,950,000,000 21,425,000,000 6,325,000,000 1,370,000,000 -0.0207 -0.0310 -0.0385 -0.0303
10,825,000,000 22,525,000,000 6,225,000,000 1,370,000,000 -0.0169 -0.0064 0.0089 -0.0104
10,925,000,000 22,250,000,000 6,300,000,000 1,430,000,000 0.0302 0.0193 0.0264 0.0263
10,775,000,000 21,700,000,000 6,400,000,000 1,405,000,000 -0.0042 -0.0095 -0.0043 0.0103
10,675,000,000 22,075,000,000 6,325,000,000 1,390,000,000 -0.0042 -0.0032 0.0302 -0.0102
10,425,000,000 22,200,000,000 6,300,000,000 1,405,000,000 0 0.0096 -0.0209 -0.0256
10,350,000,000 22,000,000,000 6,225,000,000 1,405,000,000 0 -0.0063 0.0043 0.0158
10,250,000,000 22,475,000,000 6,100,000,000 1,425,000,000 -0.0042 -0.0064 0.0085 -0.0259
10,275,000,000 21,550,000,000 6,125,000,000 1,405,000,000 -0.0085 -0.0032 -0.0084 -0.0160
10,275,000,000 21,600,000,000 6,075,000,000 1,410,000,000 0.0256 0.0450 -0.0128 0.0054
10,100,000,000 21,550,000,000 6,125,000,000 1,435,000,000 0.0083 -0.0092 0.0302 -0.0215
9,975,000,000 21,600,000,000 6,025,000,000 1,440,000,000 0 -0.0093 0 0.0495
10,100,000,000 21,425,000,000 6,075,000,000 1,440,000,000 0.0041 -0.0125 0.0167 0.0209
9,950,000,000 21,375,000,000 6,050,000,000 1,460,000,000 0.0329 0.0286 0.0329 0.0103
10,075,000,000 21,175,000,000 6,000,000,000 1,440,000,000 -0.0080 0.0093 -0.0080 0.0152
9,900,000,000 20,950,000,000 5,900,000,000 1,440,000,000 -0.0040 0 0.0120 -0.0350
9,700,000,000 21,575,000,000 5,750,000,000 1,470,000,000 0.0081 -0.0061 0.0397 0.0363
9,650,000,000 22,175,000,000 5,775,000,000 1,445,000,000 -0.0440 0.0277 0.0038 -0.0250
9,475,000,000 21,800,000,000 5,550,000,000 1,485,000,000 -0.0084 0.0090 -0.0038 -0.0308
9,350,000,000 21,750,000,000 5,525,000,000 1,440,000,000 0 -0.0386 0 -0.0159
9,100,000,000 21,750,000,000 5,700,000,000 1,465,000,000 0.0084 0.0154 0.0229 -0.0054
8,725,000,000 21,450,000,000 5,625,000,000 1,445,000,000 0 -0.0213 -0.0037 0
8,225,000,000 21,425,000,000 5,600,000,000 1,350,000,000 -0.0084 -0.0280 -0.0599 -0.0595
7,975,000,000 21,900,000,000 5,575,000,000 1,365,000,000 0.0127 0.0128 0.0359 0.0115
7,450,000,000 21,875,000,000 5,450,000,000 1,315,000,000 -0.0208 -0.0095 -0.0192 -0.0057
7,625,000,000 22,025,000,000 5,625,000,000 1,290,000,000 -0.0043 0 -0.0510 0.0629
7,975,000,000 21,675,000,000 5,575,000,000 1,235,000,000 -0.0043 -0.0064 -0.0372 -0.0323
7,675,000,000 21,200,000,000 5,725,000,000 1,230,000,000 -0.0043 -0.0032 -0.0258 -0.0556
7,525,000,000 21,500,000,000 5,675,000,000 1,230,000,000 0.0086 0.0354 0.0264 0.0118
7,650,000,000 21,650,000,000 5,825,000,000 1,225,000,000 -0.0043 0 0.0258 -0.0058
7,575,000,000 21,825,000,000 5,775,000,000 1,205,000,000 0.0043 0.0062 0.0293 0.0409
RATA-RATA -0.0010 0.0013 0.0073 -0.0014

RETURN
BTPS CPIN EXCL ICBP INCO INDF INKP INTP JPFA KAEF
-0.0070 -0.0189 -0.0039 0.0469 0.0108 0.0104 0.0027 -0.0117 0.0297 -0.0031
-0.0259 -0.0654 -0.0474 -0.0660 -0.0150 -0.0274 -0.0697 -0.0289 -0.0361 -0.0337
0 0.0412 0.0166 0.0202 0.0087 0 0.0749 0.0507 0.0337 0.0159
0.0339 0.0198 0.0041 0.0074 0.0516 0.0070 0.0107 -0.0150 0.0507 0.0813
-0.0117 -0.0194 -0.0163 -0.0147 0.0164 -0.0140 -0.0080 -0.0169 -0.0103 0.0116
-0.0118 0.0079 0.0124 -0.0075 0 -0.0035 0.0187 -0.0172 -0.0035 0.0143
0.0072 -0.0118 0.0286 0 0.0262 0.0107 0.1129 0.0402 0.0035 0.2479
-0.0476 0.0159 -0.0159 -0.0151 -0.0147 -0.0141 -0.0024 -0.0303 -0.0035 0.0858
-0.0275 -0.0156 -0.0242 0.0153 0 -0.0036 0.0473 0.0069 -0.0035 -0.0686
0.0231 -0.0040 0.0165 -0.0126 0.0398 -0.0072 -0.0339 -0.0069 -0.0035 -0.0692
0 0.0518 0.0650 0 0.0096 0.0144 0.0070 0.0069 0.0880 0.0719
0.0050 0.0189 0.0305 -0.0127 -0.0047 -0.0178 0.0023 -0.0189 0.0097 -0.0313
-0.0025 0.0409 0.0741 0.0077 0.0476 0 0.0023 0.0421 0.0801 0.0254
-0.0025 -0.0214 -0.0379 -0.0051 -0.0182 -0.0072 -0.0393 0.0118 -0.0475 -0.0135
-0.0201 -0.0365 0 -0.0026 -0.0046 -0.0036 0 -0.0133 0.0187 -0.0228
-0.0333 0.0568 0.0394 0.0077 0.0047 0.0330 0.0096 -0.0034 0.0092 -0.0397
-0.0557 -0.0466 -0.0483 -0.0179 -0.0556 -0.0319 -0.0357 -0.0491 -0.0515 0.0462
0.0955 -0.0075 -0.0181 -0.0078 -0.0049 -0.0037 0.0469 -0.0018 -0.0160 -0.0140
-0.0103 0.0265 0.0369 -0.0052 0.0542 0.0184 0.0401 0.0339 0.0260 -0.0142
-0.0052 -0.0258 0.0142 -0.0185 -0.0280 -0.0144 -0.0317 -0.0069 -0.0316 0.0191
-0.0234 -0.0114 -0.0421 0.0296 -0.0192 0.0037 -0.0234 0.0052 -0.0425 -0.0023
0.0480 -0.0077 0.0403 0 0.0784 -0.0036 0.0432 0.0017 0.0137 0.0212
-0.0127 0 -0.0106 -0.0131 0.0455 0.0037 0.0092 -0.0034 0.0067 0.1809
-0.0180 -0.0077 -0.0249 -0.0026 0.0087 -0.0146 -0.0159 -0.0242 0 -0.0517
0.0131 0 -0.0036 0.0080 0.1336 0.0037 0.0579 0.0284 -0.0134 -0.0062
-0.0181 0.0428 0.0293 0.0026 -0.0114 0.0037 0.0941 0.0207 0.0102 0.1128
-0.0132 -0.0299 -0.0071 0 -0.0385 -0.0074 -0.0200 -0.0101 -0.0168 0.2000
0.0027 -0.0154 -0.0108 -0.0105 0.0360 -0.0037 0 0.0000 -0.0102 0.0814
-0.0080 0.0039 -0.0036 -0.0106 0.0270 -0.0037 0.0959 0.0068 0.0034 -0.0681
-0.0161 0.0350 -0.0182 0.0027 -0.0075 0.0037 0.0447 -0.0017 0.1203 -0.0692
-0.0082 -0.0038 -0.0370 0.0027 0.0038 -0.0074 -0.0428 0.0085 -0.0460 -0.0661
-0.0165 0.0075 -0.0462 0.0267 -0.0642 0.0262 -0.0689 0.0539 -0.0129 -0.0664
0.0084 -0.0375 0.0605 0.0130 -0.0403 -0.0073 0.0220 0.0000 -0.0228 -0.0692
0.0556 -0.0039 -0.0228 -0.0077 0.1176 -0.0074 0.0861 -0.0016 -0.0033 -0.0204
-0.0184 -0.0078 -0.0078 -0.0103 0.0113 0.0037 -0.0198 -0.0192 0.0234 -0.0021
-0.0375 0 -0.0471 -0.0104 -0.0595 -0.0148 -0.0441 -0.0082 0.0131 -0.0688
-0.0334 0 -0.0123 0.0026 0.0040 -0.0075 0.0308 0.0000 0.0452 -0.0694
-0.0375 -0.0236 -0.0458 0 -0.0315 -0.0075 -0.0448 0.0033 -0.0679 -0.0697
0.0180 -0.0121 0.0262 0 -0.0650 -0.0038 0.0273 -0.0639 -0.0331 -0.0698
0 -0.0531 -0.0340 -0.0158 -0.0609 -0.0344 -0.0266 -0.0683 -0.0685 -0.0694
0 -0.0086 -0.0220 -0.0267 0.0185 -0.0435 0.0078 0.0056 0 -0.0687
0.0441 0.0609 0.0405 0.0137 0.1364 0.0331 0.0698 0.0542 0.0221 -0.0449
0.0141 -0.0164 -0.0173 0.0298 -0.0560 0.0120 -0.0308 0.0266 0.0108 0.0839
-0.0111 -0.0375 0.0308 -0.0079 -0.0085 -0.0040 -0.0224 -0.0155 -0.0036 0.0836
-0.0393 0 0.0299 -0.0106 0 0.0040 0.1224 -0.0421 -0.0143 -0.0686
-0.0029 0.0173 -0.0166 -0.0107 0.0299 0 -0.0511 0.0147 0.0109 -0.0031
0.0029 0.0043 -0.0127 -0.0136 0.0207 -0.0119 0.0215 0.0090 0.0394 0.0462
-0.0058 0 -0.0043 -0.0330 -0.0325 -0.0160 -0.0176 -0.0054 0.0103 0.0588
-0.0118 0.0085 0.0043 0.0227 0.0126 -0.0041 0.0036 0.0054 -0.0137 -0.0278
0.0089 0.0210 0 -0.0028 0.0581 0.0286 0.0071 -0.0072 0.0277 0.0686
0.1091 0.0082 -0.0171 0 -0.0118 -0.0238 0.0478 -0.0018 0.0337 -0.0214
0.0080 0.0327 -0.0391 -0.0167 -0.0119 -0.0081 -0.0051 0.0000 -0.0065 0.0902
-0.0053 -0.0198 -0.0226 0 -0.0241 0 -0.0407 -0.0307 -0.0328 -0.0401
0.0531 -0.0202 0.0093 -0.0085 0.0206 -0.0082 -0.0142 0.0112 0 -0.0418
-0.0353 0.0206 -0.0183 -0.0171 0.0202 0.0041 0 0.0110 -0.0169 0.0082
0.0157 -0.0403 -0.0047 0.0029 0.0158 -0.0041 0.0197 -0.0219 -0.0103 0
0.0231 0.0168 0.0423 -0.0087 0.0078 0 0.0018 -0.0112 0.0105 -0.0027
0.0050 0 -0.0270 0.0117 -0.0270 0.0083 -0.0422 -0.0151 -0.0034 -0.0271
0.0125 0.0083 0.0278 -0.0087 0 0.0041 0.0073 -0.0019 0.0554 0.0167
0.0123 0.0082 -0.0090 0 -0.0357 -0.0122 -0.0401 -0.0421 0.0066 -0.0329
-0.0415 0.0163 0.0091 0.0029 0 0.0083 -0.0171 0.0320 0.0326 0.0227
0.0051 0.0080 0.0135 0.0116 -0.0329 0.0287 0.0232 0.0678 -0.0032 -0.0028
0.0051 0.0119 -0.0044 0.0029 0.0085 0.0040 -0.0208 -0.0272 0.0032 -0.0250
-0.0126 -0.0118 -0.0089 -0.0143 -0.0675 -0.0159 -0.0250 0.0000 -0.0126 -0.0541
-0.0689 0.0079 -0.0135 -0.0116 -0.0679 -0.0121 -0.0435 -0.0093 0.0511 -0.0181
0.0301 -0.0079 -0.0046 -0.0147 -0.0621 0.0082 0.0227 -0.0019 0.0304 -0.0031
-0.0239 0.0476 -0.0229 -0.0060 -0.0580 0.0040 0.0121 0.0019 0.0560 -0.0523
0.0082 0.0379 -0.0047 0.0060 -0.0044 0.0323 0.0040 0.0038 0 0.0032
0.0514 -0.0109 0.0142 0 0.0243 -0.0039 0.0596 -0.0169 0.0335 0.0453
-0.0386 -0.0185 0 0.0149 0.0151 0.0039 -0.0094 -0.0363 0.0027 -0.0093
0.0107 0.0075 0.0326 0.0118 -0.0318 0 -0.0436 0.0020 0.0216 -0.0281
-0.0344 0 -0.0045 0.0029 -0.0110 -0.0078 -0.0158 0.0059 -0.0158 -0.0032
-0.0055 0.0075 0 0.0087 0.0177 -0.0079 0.0523 0.0157 -0.0188 -0.0065
-0.0193 0.0296 0 0.0144 -0.0196 0.0317 -0.0459 0.0677 0.0492 0.0032
0.0112 -0.0144 -0.0226 0 0.0044 -0.0231 0 -0.0145 0.0417 -0.0162
-0.0111 -0.0109 -0.0046 0.0425 -0.0044 0.0512 -0.0381 -0.0239 -0.0600 -0.0230
0.0281 0 -0.0326 0.0054 -0.0444 0.0075 -0.0417 -0.0207 -0.0080 -0.0505
-0.0301 0.0111 0.0048 -0.0324 0.0140 -0.0149 0.0152 0.0135 0.0054 -0.0213
0.0366 0.0036 0.0048 0.0168 0.0734 0.0189 0.0043 -0.0076 0.0160 0.0471
-0.0163 0.0436 -0.0048 0.0137 -0.0299 0.0074 -0.0128 -0.0057 0.0394 -0.0346
0 0.0105 -0.0191 -0.0163 -0.0088 -0.0147 -0.0497 -0.0308 0.0152 -0.0287
-0.0387 -0.0345 0.0195 0.0138 -0.0267 -0.0149 -0.0500 -0.0298 -0.0448 -0.0554
0.0086 -0.0036 0 -0.0272 0.0228 0.0189 0.0167 0.0225 0.0625 0.0273
-0.0085 0.0179 -0.0096 -0.0028 -0.0112 -0.0112 -0.0141 -0.0220 0.0098 -0.0076
-0.0029 -0.0070 0.0435 -0.0112 0.0519 0.0150 0.0167 -0.0041 -0.0243 -0.0153
-0.0202 0.0142 0.0185 0.0085 0.0043 0.0037 0.0070 0.0185 0.0498 -0.0195
-0.0147 -0.0105 -0.0182 -0.0112 0.0299 -0.0148 -0.0023 0.0000 -0.0095 0.0159
-0.0030 -0.0212 0 0.0085 -0.0415 -0.0112 -0.0584 0.0040 0.0335 0.0430
-0.0689 0.0108 -0.0417 -0.0254 -0.0346 0 -0.0695 -0.0181 0.0046 -0.0487
-0.0675 0 -0.0145 -0.0029 -0.0202 -0.0038 0.0320 0.0000 -0.0276 -0.0197
0.0586 0.0214 0.0147 0.0145 0.0137 0 0.0233 0.0511 0.0095 0.0120
-0.0065 0.0839 -0.0097 0 -0.0271 0.0114 -0.0227 0.0058 0.0423 -0.0040
0 -0.0032 -0.0195 0.0229 0.0093 0.0075 0.0258 0.0077 -0.0045 0
0.0197 -0.0194 0.0100 0 -0.0092 0.0075 -0.0605 -0.0326 0.0045 0.0757
0.0418 0.0066 0 -0.0056 -0.0093 0 0.0214 0.0159 0.0045 0.1111
-0.0093 -0.0131 -0.0049 -0.0112 -0.0258 0.0037 -0.0079 -0.0098 -0.0090 0.0000
0.0498 -0.0066 0.0198 -0.0057 0.0072 -0.0148 -0.0159 -0.0059 -0.0317 -0.0367
-0.0237 0.0134 -0.0097 0.0143 -0.0095 0.0112 -0.0134 0.0159 0.0140 -0.0450
0.0091 -0.0297 -0.0049 -0.0197 0.0386 -0.0111 0.0027 -0.0098 -0.0645 -0.0543
0.0151 -0.0680 -0.0049 -0.0115 0.0046 -0.0225 0.0109 -0.0138 -0.0690 0.0115
0.0326 0.0292 0.0149 -0.0029 0.0346 0.0230 0 0.0100 0.0952 0.0076
-0.0431 -0.0213 0.0195 0.0058 0.0379 -0.0225 0.0027 0.0396 -0.0459 0
-0.0180 0.0217 0 0.0087 -0.0086 0 -0.0241 -0.0210 0.0684 0.0526
0.0183 -0.0071 -0.0144 -0.0172 -0.0087 -0.0077 -0.0027 -0.0233 -0.0190 -0.0250
-0.0030 -0.0250 -0.0146 -0.0029 0.0678 0.0154 0.0028 -0.0139 -0.0193 -0.0037
-0.0181 -0.0110 0.0148 0 0.0184 -0.0114 0.0577 0.0020 -0.0049 -0.0147
0.0031 -0.0185 -0.0146 -0.0029 -0.0020 0.0077 -0.0026 0.0060 0.0198 -0.0075
-0.0092 -0.0038 0 -0.0059 0.0282 -0.0076 -0.0365 -0.0180 0.0146 0.0038
-0.0062 0 0 0.0178 0.0735 0.0115 0.0919 0.0163 0 -0.0037
-0.0280 0.0114 -0.0049 -0.0087 0.0137 0 0 0.0000 -0.0383 -0.0075
-0.0447 -0.0412 -0.0198 -0.0323 -0.0676 -0.0342 -0.0594 0.0000 -0.0299 -0.0227
-0.0301 0.0156 0.0404 0.0061 0.0290 0.0039 -0.0079 -0.0161 0.0462 0.0116
-0.0241 -0.0308 0 -0.0030 -0.0516 0 -0.0345 -0.0184 -0.0319 -0.0230
0 0.0317 0.0777 0.0121 -0.0475 0 -0.0247 0.0000 -0.0025 -0.0078
-0.0601 -0.0308 0.0090 -0.0060 -0.0291 -0.0039 -0.0366 -0.0166 -0.0203 -0.0435
0.0188 -0.0119 -0.0045 -0.0150 -0.0364 -0.0118 -0.0409 -0.0106 -0.0130 -0.0207
0 -0.0201 0.0269 -0.0030 0.0333 0.0040 -0.0030 0.0000 -0.0079 0.0211
-0.0111 0.0738 0.0437 0.0122 -0.0129 -0.0079 0.0367 -0.0214 0.0423 0
-0.0112 0.0229 -0.0126 -0.0181 0.0196 -0.0040 -0.0118 0.0415 0.0305 0.0041
-0.0036 0.0004 -0.0003 -0.0017 0.0008 -0.0011 -0.0001 -0.0016 0.0040 -0.0011
RETURN
KLBF MDKA MIKA MNCN PGAS PTBA PTPP PWON SCMA SMGR
-0.0067 0.0397 0.0347 0 0.0420 0.0212 0.0606 -0.0095 0.0550 0

0.0169 -0.0127 0.0075 -0.0425 -0.0671 -0.0207 -0.0286 -0.0385 0.0092 -0.0189
-0.0133 -0.0412 0.0630 0.0296 0 0.0297 0.0257 0.0300 -0.0365 0.0256
0.0067 0.0538 0.0105 0.0191 0.0360 0.0082 0.0896 0.0680 0.0189 -0.0042
-0.0201 0.0179 -0.0345 0.0094 0.0104 -0.0041 0.0493 -0.0273 0.0031 0.0042
0.0068 0.0025 -0.0393 -0.0047 -0.0034 0.0164 0.0031 -0.0187 0 -0.0271
0.0068 0.0150 0.0483 0.0187 0.0103 0.0806 0.0406 0 0.0154 0.0064
-0.0067 0 -0.0248 -0.0046 0.1536 0.0522 -0.0360 -0.0286 0.0578 -0.0149
0.0034 -0.0443 -0.0255 -0.0323 -0.0118 -0.0071 -0.0125 0.0686 0.0316 0.0108
-0.0101 -0.0026 0.0187 -0.0048 -0.0090 0.0036 -0.0126 0.0092 -0.0084 -0.0192
0.0137 0.0052 0.0147 0.0144 0.0363 0.0854 0.0288 -0.0273 0.0534 0.0458
0 0.0283 0.0217 -0.0047 0.0437 0.0066 -0.0186 -0.0187 0.0373 0.0208
0.0404 0.0600 0 0.1327 0.0112 0.0326 -0.0063 0.0190 0.1157 0.0286
-0.0032 -0.0094 -0.0212 0.0544 -0.0110 -0.0410 0.0860 0.0280 -0.0507 0.0258
0 0.0667 -0.0325 0.0079 0 -0.0197 0.0381 0.0455 0.0437 -0.0290
0.0032 0.2366 -0.0112 -0.0039 0.0028 0.0201 0.0847 0 0.0791 -0.0040
-0.0259 -0.0614 0.0453 -0.0672 -0.0641 -0.0526 -0.0651 -0.0522 -0.0690 -0.0040
-0.0266 -0.0231 -0.0108 -0.0169 -0.0179 -0.0208 -0.0084 -0.0275 0.0278 -0.0080
0.0239 0.0118 0.0219 0.0302 0.0727 0.0106 0 0.0094 0.0225 0.0162
-0.0067 -0.0272 -0.0107 -0.0335 -0.0254 0.0140 0.0365 -0.0374 -0.0132 0.0020
-0.0067 -0.0280 -0.0144 -0.0130 -0.0406 -0.0277 0.0108 -0.0097 0.0223 -0.0119
-0.0034 0.0658 0.0293 0.0175 -0.0695 -0.0071 0.0107 0.0196 0.0393 0.0121
-0.0034 0.0541 0 0.0345 0.0390 -0.0072 -0.0053 0.0096 0.0168 -0.0139
0.0204 -0.0293 -0.0534 0.0083 -0.0250 -0.0325 0.0133 -0.0286 0 -0.0302
-0.0100 -0.0038 0 0.0124 0.0064 0.0522 0.0895 0.0098 0 0.0229
0.0067 0.0038 -0.0113 0.0122 0.0446 0.0106 0.0145 0 0.0124 0.0020
0.1773 -0.0415 0.0722 0.0081 -0.0091 0.0211 -0.0048 0.0680 0.0204 -0.0243
-0.0455 -0.0157 -0.0355 -0.0240 -0.0092 -0.0172 -0.0048 0.0364 -0.0400 0.0083
-0.0685 0.0040 -0.0110 0.0082 0.0031 0.0629 -0.0048 0.0351 -0.0250 -0.0062
0.0192 -0.0239 -0.0074 0.0081 0.1207 -0.0132 -0.0097 -0.0424 -0.0085 -0.0104
0.0313 0.0408 -0.0187 -0.0040 -0.0193 -0.0200 0.0878 -0.0177 0.0086 0.0021
0.0091 -0.0314 0.0038 -0.0162 0.0113 0.0034 -0.0448 -0.0270 -0.0128 0.0586
-0.0452 -0.0486 -0.0114 -0.0412 -0.0501 -0.0339 -0.0681 -0.0278 0.0606 -0.0198
0.0032 0.0766 0.0077 0.0472 0.0176 0.0105 0.0529 0.0190 -0.0041 0.0040
0.0409 0 -0.0115 0.0082 0.0173 -0.0069 0 -0.0093 -0.0410 -0.0161
-0.0242 -0.0435 -0.0425 -0.0610 -0.0482 -0.0315 -0.0694 -0.0283 -0.0427 -0.0082
-0.0062 0 0.0685 -0.0130 -0.0357 -0.0253 -0.0694 0 0.0536 -0.0309
-0.0374 0.0289 0.0415 -0.0175 -0.0525 0.0222 -0.0691 -0.0563 -0.0678 -0.0021
-0.0227 -0.0321 0.0072 -0.0179 -0.0326 -0.0290 0.1039 0 -0.0045 -0.0149
0.0033 -0.0498 0.0288 -0.0591 -0.0640 -0.0336 -0.0699 -0.0206 -0.0685 -0.0259
-0.0330 0.1135 0.0140 0 -0.0324 -0.0039 -0.0549 0.0126 0.0686 -0.0599
0.0171 0.0980 0.0069 0.0242 0.0818 0.0116 0.0979 0.0892 0.0367 0.0873
0.0201 -0.0607 0.0959 0.0047 0.0103 -0.0460 -0.0696 -0.0552 -0.0265 -0.0499
0.0263 -0.0228 -0.0156 0.0188 0.0102 -0.0321 -0.0060 0.0081 0.0136 -0.0068
-0.0096 -0.0350 -0.0286 0.0092 -0.0168 0.0290 -0.0030 0 0 -0.0230
0.0291 -0.0081 0.0229 0.0411 0.0103 0.0323 0.0211 0.0100 0.0224 0.0588
-0.0126 0.0203 -0.0128 -0.0132 0.0136 0.0195 0.0651 0.0495 0 -0.0178
-0.0318 0.0159 -0.0324 -0.0311 -0.0435 -0.0077 -0.0389 0 -0.0526 -0.0136
0.0033 0.0039 0.0268 0.0138 -0.0175 -0.0154 0.0260 0.0094 -0.0185 0.0138
0 0.0078 0.0065 -0.0045 0.0107 0.0157 -0.0113 -0.0187 0 -0.0090
0 -0.0155 -0.0162 0 0.0704 0.0039 0.0484 0.0476 0.0047 0.0205
0 0.0039 -0.0164 0.0091 -0.0099 0 -0.0136 0 -0.0282 -0.0134
-0.0066 0.0039 0.0334 -0.0631 -0.0266 -0.0154 -0.0579 -0.0091 -0.0242 -0.0045
-0.0165 0.0352 -0.0518 -0.0096 -0.0102 0 -0.0263 0 -0.0396 -0.0251
0.0638 -0.0075 0.0239 0 0 -0.0039 -0.0030 0.0183 -0.0206 0.0047
-0.0095 0.0760 0.0233 0.0291 0.0034 0.0745 0.0181 0 0.0789 -0.0209
-0.0191 -0.0283 -0.0261 -0.0094 -0.0034 -0.0073 -0.0089 -0.0270 -0.0195 -0.0071
-0.0227 -0.0255 -0.0167 0.0095 -0.0172 -0.0331 -0.0090 0.0370 -0.0274 -0.0167
-0.0033 0.0187 0.0136 0.0283 0.0211 0.0190 0.0090 0.0268 0.0026 0.0049
-0.0200 0.0366 -0.0034 0.0413 -0.0103 0.0112 -0.0358 -0.0435 0.0102 -0.0121
0.0340 0.0035 -0.0067 -0.0176 0.0139 0.0037 0.0557 0.0636 -0.0101 0.0466
0.0197 -0.0599 -0.0102 -0.0135 0.0068 0.0037 -0.0117 -0.0085 -0.0255 0.0960
0 0.0300 0.0034 0.0364 -0.0034 -0.0073 -0.0297 0.0172 -0.0026 -0.0321
0.0032 -0.0473 -0.0478 -0.0307 -0.0273 0 -0.0245 -0.0169 -0.0262 -0.0110
0 -0.0076 -0.0251 -0.0136 -0.0175 0 -0.0376 -0.0259 -0.0270 0
0 -0.0192 0.0699 -0.0183 0.0071 -0.0111 0.0033 -0.0088 -0.0111 -0.0246
-0.0064 -0.0353 -0.0653 0 -0.0248 -0.0261 -0.0032 0.0089 -0.0140 0.0069
0.0259 0.0163 0.0147 0.0093 0.0073 -0.0038 -0.0228 0.0354 0.0057 0.0273
0.0063 -0.0040 0.0254 0.0046 0.0181 0.0500 0.0167 0.0256 -0.0141 0.0111
-0.0063 -0.0080 0.0071 -0.0184 0 0.0037 0.0197 -0.0083 0.0029 -0.0263
0 -0.0202 0.0351 -0.0047 -0.0142 -0.0109 0 -0.0084 0.0743 0
0.0032 -0.0041 -0.0203 -0.0094 -0.0036 0 0.0482 -0.0339 -0.0080 -0.0045
-0.0094 0.0124 0.0208 0 0.0144 0.0148 0.0031 0.0175 -0.0214 0.0271
0.0190 -0.0123 -0.0203 -0.0095 0.0142 0.0036 -0.0153 -0.0259 -0.0411 0.0374
-0.0031 -0.0166 0.0173 0.0144 -0.0175 0.0036 -0.0155 -0.0088 0.0229 -0.0169
-0.0156 -0.0127 -0.0374 -0.0190 -0.0143 0.0108 -0.0379 -0.0089 -0.0028 -0.0194
-0.0317 -0.0342 -0.0177 -0.0097 -0.0145 -0.0214 -0.0098 -0.0180 -0.0420 0.0132
0.0426 0.0044 -0.0036 -0.0098 -0.0257 -0.0182 -0.0199 -0.0092 -0.0351 -0.0217
-0.0063 0.0264 -0.0072 0.0246 0.0264 0.0037 0.0101 0.0463 0.0455 -0.0177
-0.0253 -0.0129 -0.0109 -0.0192 0.0110 -0.0074 -0.0134 -0.0265 0.0435 0.0068
0 -0.0435 -0.0257 -0.0343 -0.0364 -0.0187 -0.0678 -0.0091 -0.0333 -0.0247
0.0195 -0.0227 -0.0075 -0.0305 -0.0075 -0.0038 -0.0036 -0.0092 -0.0230 -0.0414
-0.0127 0.0419 -0.0114 -0.0157 0 0.0115 0.0036 0 0 0
0 0.0045 0.0038 -0.0053 -0.0266 -0.0415 -0.0691 -0.0093 0.0147 -0.0120
0.0032 0.0267 -0.0230 0.0053 0.0117 -0.0079 0.0430 0.0187 -0.0029 0.0073
-0.0032 -0.0043 0.0078 0 0.0039 0 -0.0412 0 0.0407 -0.0024
0.0097 0 0.0156 0.0426 0 0.0079 0.0234 -0.0092 -0.0028 -0.0097
-0.0096 -0.0522 -0.0077 -0.0102 0.0154 0 0.0076 -0.0093 -0.0280 0.0122
-0.0258 0 0.0039 -0.0206 -0.0682 -0.0315 -0.0682 -0.0692 -0.0634 -0.0434
-0.0132 -0.0183 0.0077 0 -0.0407 0 0 -0.0080 -0.0031 0.0579
0.0034 0.0327 0.0191 0.0316 0.0254 -0.0163 0.0203 0.0425 0.0309 0.0524
0.0134 -0.0090 -0.0262 -0.0204 -0.0041 -0.0207 -0.0239 -0.0097 0.0329 -0.0204
-0.0132 0.1096 0.0038 -0.0313 -0.0249 0.0042 -0.0041 -0.0098 -0.0261 -0.0162
0 -0.0206 -0.0077 0 0.0128 0.0168 0.0205 0 -0.0268 -0.0211
0 -0.0420 0.0077 0.0215 0.0084 0 -0.0120 0.0099 -0.0214 0.0120
0 0 -0.0077 0.0474 0.0417 -0.0124 0.0041 -0.0098 -0.0219 -0.0095
-0.0033 0 0.0116 -0.0201 -0.0240 -0.0126 -0.0081 0 -0.0288 -0.0120
0.0067 -0.0044 -0.0076 -0.0051 0.0082 0.0127 -0.0082 0.0198 0.0033 0.0073
-0.0100 0.0308 0.0231 -0.0155 -0.0203 0 0.0412 0.0194 0.0131 0.0120
-0.0067 0.0427 0.0113 0.0052 -0.0041 0 -0.0237 0.0190 -0.0421 -0.0214
-0.0034 -0.0041 -0.0483 0.0417 0.0500 0.0042 -0.0121 0.0093 0 0.0218
0 0.0535 0.0195 -0.0050 -0.0238 0.0083 0.0164 -0.0093 0.0473 0.0024
-0.0204 0.0234 0.0038 -0.0151 -0.0041 -0.0207 -0.0161 -0.0093 0.0161 -0.0118
-0.0035 -0.0496 0.0267 -0.0204 0.0163 -0.0380 -0.0123 0.0189 -0.0032 -0.0240
0.0244 0.0281 0 0 -0.0080 0.0088 0.0664 -0.0093 -0.0287 -0.0123
-0.0170 -0.0039 -0.0335 -0.0104 0.0121 -0.0043 -0.0156 -0.0280 0.0066 0.0100
0.0104 0.0196 0.0038 -0.0105 0.0040 0.0000 0.0198 -0.0288 -0.0163 -0.0123
0 0.0231 0.0115 -0.0372 -0.0199 -0.0044 -0.0271 0.0099 -0.0199 -0.0224
0.0068 0.0414 0.0227 0.0221 0.0081 0 0.0279 0.0196 -0.0101 0.0153
-0.0170 -0.0217 -0.0037 0 -0.0202 0 -0.0194 0 -0.0171 -0.0025
0.0104 -0.0443 0.0037 -0.0162 -0.0700 -0.0088 -0.0672 -0.0385 -0.0382 -0.0202
-0.0068 0.0154 -0.0296 0.0110 0.0133 0 -0.0042 0.0200 0.0361 -0.0206
-0.0034 0 -0.0038 0.0054 -0.0306 -0.0133 -0.0340 -0.0235 0.0279 -0.0262
0.0104 -0.0494 0 0.0270 -0.0180 -0.0314 -0.0176 0.0141 0.0102 0.0270
0.0068 -0.0080 -0.0038 0 0.0138 -0.0046 -0.0314 0 -0.0235 -0.0105
-0.0136 -0.0121 0.0038 0 -0.0452 -0.0140 0 0 -0.0034 -0.0212
0.0069 0.0408 -0.0038 -0.0211 0.0427 0.0330 0.0324 0.0099 -0.0103 0.0190
-0.0274 0.0235 0.0077 0.0215 0.0182 -0.0046 0 -0.0196 0.0035 0.0106
0.0141 -0.0038 -0.0229 -0.0105 0.0089 0.0046 -0.0179 -0.0040 0.0938 0.0158
0.0000 0.0035 0.0003 -0.0007 -0.0014 -0.0003 -0.0008 -0.0001 0.0007 -0.0015
TKIM TLKM TPIA UNTR UNVR WIKA
0.0170 -0.0029 -0.002695 0.0092 0 0.0694

-0.0535 -0.0665 0.0054 -0.0698 -0.0032 -0.0442
0.0777 0.0031 0.0215 0.0511 -0.0032 0.0340
0.0328 0.0278 0.0184 0.0755 -0.0065 0.1075
-0.0032 -0.0090 0.0078 0.0038 -0.0131 0.0108
0.0955 -0.0152 0 0.0153 0.0066 -0.0267
0.1541 0.0246 0.0026 0.0179 0.0099 0.0164
-0.0076 -0.0090 0.0077 -0.0074 -0.0065 -0.0350
0.0203 -0.0121 0.0102 -0.0280 -0.0098 -0.0112
-0.0025 0.0061 0.0025 0.0048 -0.0099 0.0085
0.0673 0.0122 -0.0226 0.0478 0.0033 0.0196
0.0117 0.0392 -0.0256 -0.0301 -0.0033 -0.0055
-0.0231 0.0464 -0.0053 0.0226 0.0033 -0.0028
-0.0236 -0.0194 -0.0370 -0.0018 -0.0100 0.0776
-0.0024 -0.0085 -0.0027 -0.0184 0.0236 0.0180
-0.0073 0.0028 0 0.0620 0.0033 0.0505
-0.0562 -0.0455 0.0110 -0.0645 -0.0197 -0.0697
0.0363 -0.0119 -0.0027 -0.0142 -0.0067 0.0233
0.0600 0.0331 0.0246 0.0326 0.0034 0.0152
-0.0354 -0.0029 -0.0027 -0.0158 -0.0134 0.0050
-0.0367 -0.0322 -0.0294 0.0038 0 -0.0173
0.0838 0.0544 0.0275 0.0019 0.0170 0.0277
0.0023 -0.0057 0.0080 -0.0131 -0.0134 0.0049
-0.0140 -0.0288 0.0186 -0.0190 -0.0237 0.0146
0.0972 0.0059 0.0339 0.0388 0 0.0337
0.1145 0.0531 0.0152 0.0177 -0.0035 0.0326
-0.0368 0.0084 0.0025 -0.0266 0.0035 -0.0225
0.0121 -0.0250 -0.0124 -0.0122 -0.0139 -0.0092
0.0596 -0.0085 0.0151 -0.0010 -0.0106 0.0047
0.0507 0.0057 0.0050 0.0038 -0.0036 -0.0139
-0.0286 -0.0057 -0.0025 -0.0038 -0.0071 0.1080
-0.0662 -0.0086 0.0173 0.0191 0.0791 -0.0466
-0.0374 -0.0116 0 -0.0290 0.0100 -0.0667
0.1288 0.0176 0.0049 0.0019 -0.0231 0.0190
-0.0072 0.0029 0.0072 -0.0029 -0.0101 -0.0187
-0.0584 -0.0259 -0.0048 -0.0280 -0.0068 -0.0667
0.0659 -0.0059 -0.0169 -0.0367 -0.0034 -0.0638
-0.0691 -0.0326 0.0147 -0.0124 0 -0.0654
0.0156 0.0368 0 -0.0230 -0.0172 0.1458
-0.0250 -0.0414 0 0.0203 -0.0070 -0.0687
0.0414 -0.0401 -0.0169 -0.0429 -0.0212 -0.0164
0.1212 0.0386 0.0442 0.0438 0.0144 0.1111
-0.0135 0.0124 -0.0047 -0.0535 -0.0036 -0.0475
-0.0377 -0.0092 0.0118 -0.0055 0.0250 0.0315
0.1993 0.0154 0.0047 -0.0045 0.0174 -0.0356
-0.0608 0 0.0163 0.0336 -0.0103 0.0211
0.0253 -0.0030 0.0137 0.0530 -0.0173 0.0491
-0.0200 -0.0244 0.0181 -0.0329 0 -0.0394
0.0110 -0.0031 -0.0466 -0.0021 0.0070 0.0205
-0.0093 0 0.0070 0.0011 0.0035 -0.0075
0.0424 0.0094 0.0346 -0.0106 -0.0174 0.0177
-0.0105 -0.0031 0.0022 -0.0065 -0.0035 -0.0050
-0.0304 -0.0187 -0.0223 -0.0108 0.0107 -0.0575
-0.0094 0.0095 -0.0501 0.0055 -0.0176 -0.0186
-0.0238 0.0094 -0.0144 0.0044 -0.0036 -0.0270
0.0633 -0.0125 -0.0024 0.0076 -0.0108 0.0028
-0.0305 0.0946 -0.0024 -0.0054 -0.0036 0.0111
-0.0236 0.0029 -0.0367 -0.0249 0 -0.0164
0.0129 0.0029 0.0076 0.0488 -0.0109 0.0111
-0.0589 0 -0.0176 -0.0465 0.0332 -0.0413
-0.0203 0 -0.0154 0.0177 -0.0250 0.0661
0.0052 -0.0086 0.0182 -0.0022 0 -0.0162
-0.0275 -0.0058 0 -0.0055 0.0073 -0.0219
-0.0318 -0.0233 -0.0051 -0.0187 -0.0218 -0.0224
-0.0474 -0.0119 -0.0308 -0.0246 0 -0.0115
0.0172 0.0060 0.0133 0.0700 -0.0112 -0.0058
-0.0188 -0.0150 -0.0026 -0.0343 -0.0150 -0.0029
-0.0019 0.0334 0.0367 -0.0588 0.0038 -0.0351
0.0577 0.0147 0.0709 0.0012 0.0190 -0.0061
-0.0418 -0.0203 -0.0047 -0.0059 -0.0187 0.0213
-0.0323 -0.0059 0.0119 0.0036 -0.0038 0
0.0020 0.0089 0.0164 -0.0059 -0.0115 0.0358
0.0215 0.0177 0.0092 0.0309 0.0193 -0.0115
-0.0421 -0.0029 0.0069 0.0081 0.0227 -0.0292
0.0200 -0.0174 0 -0.0114 -0.0074 -0.0060
-0.0294 -0.0059 -0.0091 -0.0081 0.0075 -0.0242
-0.0606 0.0030 -0.0344 -0.0163 -0.0259 -0.0155
0.0258 0.0119 0.0190 0.0118 0.0114 0
-0.0021 0.0235 0.0163 0.0258 -0.0075 0.0157
0.0021 -0.0229 0.0069 -0.0046 0.0189 -0.0217
-0.0629 -0.0088 0.0273 -0.0138 -0.0260 -0.0253
-0.0671 0.0118 -0.0133 0.0291 0.0038 -0.0032
0.0384 -0.0088 0 0.0023 0.0076 0
-0.0069 -0.0029 -0.0112 0.0011 -0.0226 -0.0684
0.0465 -0.0030 0.0045 0.0056 0 0.0315
-0.0044 0.0089 -0.0090 0 0.0077 -0.0102
0.0156 -0.0029 0.0137 0.0112 0.0115 0.0137
-0.0681 -0.0088 -0.0045 0.0066 -0.0189 -0.0068
-0.0684 -0.0149 -0.0090 -0.0572 -0.0232 -0.0680
0.0025 0.0060 -0.0114 0.0513 -0.0158 0
0.0253 0.0030 0.0092 -0.0122 0.0120 0.0438
0.0099 0.0060 -0.0137 -0.0247 0.0159 -0.0175
0.0122 0 -0.0093 0.0173 -0.0117 -0.0107
-0.0602 -0.0060 -0.0234 0.0057 -0.0040 0.0108
0.0128 -0.0060 -0.0072 -0.0090 -0.0119 0
0.0076 -0.0120 -0.0097 0.0216 -0.0201 0.0142
-0.0101 0.0152 0.0024 -0.0412 0.0041 -0.0140
-0.0102 -0.0060 0 0.0023 -0.0082 0.0036
0.0051 -0.0181 -0.0170 -0.0023 0.0082 0.0177
0.0230 -0.0277 -0.0124 0.0023 -0.0163 0.0035
0.0050 -0.0063 0.0125 -0.0081 0.0083 0
-0.0074 0.0191 -0.0149 -0.0023 -0.0041 0.0139
-0.0025 0 0.0126 -0.0094 -0.0083 -0.0137
-0.0426 -0.0094 -0.0174 -0.0106 -0.0167 0
0.0105 0.0126 -0.0202 0.0298 -0.0254 0.0208
0.0959 -0.0031 -0.0052 0.0278 0.0043 -0.0170
-0.0118 -0.0031 -0.0181 -0.0169 -0.0390 0.0277
-0.0335 0 -0.0132 -0.0023 -0.0045 -0.0303
0.1064 -0.0063 -0.0267 0 0.0317 0.0174
0.0022 0.0032 -0.0412 -0.0138 -0.0132 -0.0137
-0.0379 0.0031 -0.0573 -0.0012 -0.0044 -0.0657
-0.0070 -0.0031 -0.0304 0.0222 -0.0045 0.0111
-0.0467 -0.0063 -0.0658 -0.0011 -0.0224 -0.0366
-0.0319 0.0475 0.0235 0.0069 0.0321 -0.0190
-0.0354 -0.0121 0.0459 -0.0159 -0.0089 -0.0426
-0.0394 -0.0031 -0.0376 -0.0219 0.0269 -0.0040
0.0164 0.0123 -0.0195 0.0142 -0.0087 0
-0.0215 0.0242 0.0166 0.0070 0.0264 -0.0041
-0.0192 -0.0325 -0.0098 0.0081 -0.0086 -0.0163
0.0028 -0.0003 -0.0015 -0.0006 -0.0023 -0.0016

ADRO AKRA ANTM BRPT
TANGGAL Close Return Close Return Close Return Close
11/26/2020 1,360,000,000 2,900,000,000 #REF! 1,210,000,000 #REF! 1,135,000,000
11/27/2020 1,390,000,000 #REF! 2,900,000,000 #REF! 1,230,000,000 #REF! 1,115,000,000
11/30/2020 1,390,000,000 #REF! 2,910,000,000 #REF! 1,145,000,000 #REF! 1,050,000,000
12/1/2020 1,390,000,000 #REF! 2,990,000,000 #REF! 1,155,000,000 #REF! 1,085,000,000
12/2/2020 1,390,000,000 #REF! 3,070,000,000 #REF! 1,245,000,000 #REF! 1,120,000,000
12/3/2020 1,375,000,000 #REF! 3,090,000,000 #REF! 1,255,000,000 #REF! 1,125,000,000
12/4/2020 1,435,000,000 #REF! 3,110,000,000 #REF! 1,245,000,000 #REF! 1,120,000,000
12/7/2020 1,485,000,000 #REF! 3,400,000,000 #REF! 1,280,000,000 #REF! 1,220,000,000
12/8/2020 1,545,000,000 #REF! 3,310,000,000 #REF! 1,300,000,000 #REF! 1,215,000,000
12/10/2020 1,545,000,000 #REF! 3,300,000,000 #REF! 1,395,000,000 #REF! 1,195,000,000
12/11/2020 1,535,000,000 #REF! 3,320,000,000 #REF! 1,450,000,000 #REF! 1,230,000,000
12/14/2020 1,570,000,000 #REF! 3,290,000,000 #REF! 1,525,000,000 #REF! 1,245,000,000
12/15/2020 1,530,000,000 #REF! 3,280,000,000 #REF! 1,560,000,000 #REF! 1,250,000,000
12/16/2020 1,555,000,000 #REF! 3,280,000,000 #REF! 1,815,000,000 #REF! 1,260,000,000
12/17/2020 1,490,000,000 #REF! 3,380,000,000 #REF! 1,815,000,000 #REF! 1,260,000,000
12/18/2020 1,480,000,000 #REF! 3,370,000,000 #REF! 1,950,000,000 #REF! 1,250,000,000
12/21/2020 1,555,000,000 #REF! 3,540,000,000 #REF! 1,965,000,000 #REF! 1,270,000,000
12/22/2020 1,470,000,000 #REF! 3,310,000,000 #REF! 1,835,000,000 #REF! 1,210,000,000
12/23/2020 1,490,000,000 #REF! 3,240,000,000 #REF! 1,790,000,000 #REF! 1,225,000,000
12/28/2020 1,505,000,000 #REF! 3,310,000,000 #REF! 2,000,000,000 #REF! 1,210,000,000
12/29/2020 1,490,000,000 #REF! 3,270,000,000 #REF! 1,945,000,000 #REF! 1,140,000,000
12/30/2020 1,430,000,000 #REF! 3,180,000,000 #REF! 1,935,000,000 #REF! 1,100,000,000
1/4/2021 1,455,000,000 #REF! 3,270,000,000 #REF! 2,190,000,000 #REF! 1,110,000,000
1/5/2021 1,425,000,000 #REF! 3,230,000,000 #REF! 2,230,000,000 #REF! 1,160,000,000
1/6/2021 1,375,000,000 #REF! 3,180,000,000 #REF! 2,220,000,000 #REF! 1,140,000,000
1/7/2021 1,405,000,000 #REF! 3,410,000,000 #REF! 2,600,000,000 #REF! 1,130,000,000
1/8/2021 1,445,000,000 #REF! 3,390,000,000 #REF! 2,600,000,000 #REF! 1,170,000,000
1/11/2021 1,525,000,000 #REF! 3,370,000,000 #REF! 2,580,000,000 #REF! 1,180,000,000
1/12/2021 1,475,000,000 #REF! 3,310,000,000 #REF! 2,770,000,000 #REF! 1,180,000,000
1/13/2021 1,515,000,000 #REF! 3,340,000,000 #REF! 3,120,000,000 #REF! 1,175,000,000
1/14/2021 1,495,000,000 #REF! 3,340,000,000 #REF! 3,180,000,000 #REF! 1,160,000,000
1/15/2021 1,455,000,000 #REF! 3,260,000,000 #REF! 3,120,000,000 #REF! 1,145,000,000
1/18/2021 1,440,000,000 #REF! 3,220,000,000 #REF! 2,910,000,000 #REF! 1,075,000,000
1/19/2021 1,415,000,000 #REF! 3,260,000,000 #REF! 2,710,000,000 #REF! 1,000,000,000
1/20/2021 1,415,000,000 #REF! 3,320,000,000 #REF! 3,190,000,000 #REF! 1,060,000,000
1/21/2021 1,410,000,000 #REF! 3,290,000,000 #REF! 3,090,000,000 #REF! 1,070,000,000
1/22/2021 1,350,000,000 #REF! 3,130,000,000 #REF! 2,880,000,000 #REF! 1,020,000,000
1/25/2021 1,295,000,000 #REF! 3,050,000,000 #REF! 2,870,000,000 #REF! 985,000,000
1/26/2021 1,260,000,000 #REF! 2,940,000,000 #REF! 2,670,000,000 #REF! 1,060,000,000
1/27/2021 1,245,000,000 #REF! 2,980,000,000 #REF! 2,550,000,000 #REF! 995,000,000
1/28/2021 1,200,000,000 #REF! 2,810,000,000 #REF! 2,380,000,000 #REF! 930,000,000
1/29/2021 1,200,000,000 #REF! 2,840,000,000 #REF! 2,220,000,000 #REF! 885,000,000
2/1/2021 1,230,000,000 #REF! 3,000,000,000 #REF! 2,600,000,000 #REF! 990,000,000
2/2/2021 1,200,000,000 #REF! 3,240,000,000 #REF! 2,420,000,000 #REF! 1,145,000,000
2/3/2021 1,170,000,000 #REF! 3,370,000,000 #REF! 2,330,000,000 #REF! 1,115,000,000
2/4/2021 1,165,000,000 #REF! 3,410,000,000 #REF! 2,400,000,000 #REF! 1,115,000,000
2/5/2021 1,210,000,000 #REF! 3,500,000,000 #REF! 2,660,000,000 #REF! 1,165,000,000
2/8/2021 1,220,000,000 #REF! 3,380,000,000 #REF! 2,830,000,000 #REF! 1,190,000,000
2/9/2021 1,210,000,000 #REF! 3,250,000,000 #REF! 2,730,000,000 #REF! 1,145,000,000
2/10/2021 1,200,000,000 -0.008264 3,290,000,000 0.012308 2,930,000,000 0.07326 1,155,000,000
2/11/2021 1,215,000,000 0.0125 3,320,000,000 0.009119 2,870,000,000 -0.020478 1,170,000,000
2/15/2021 1,215,000,000 0 3,390,000,000 0.021084 2,900,000,000 0.010453 1,185,000,000
2/16/2021 1,210,000,000 -0.004115 3,450,000,000 0.017699 2,870,000,000 -0.010345 1,160,000,000
2/17/2021 1,180,000,000 -0.024793 3,470,000,000 0.005797 2,750,000,000 -0.041812 1,090,000,000
2/18/2021 1,175,000,000 -0.004237 3,460,000,000 -0.002882 2,780,000,000 0.010909 1,055,000,000
2/19/2021 1,180,000,000 0.004255 3,470,000,000 0.00289 2,880,000,000 0.035971 1,045,000,000
2/22/2021 1,210,000,000 0.025424 3,450,000,000 -0.005764 2,950,000,000 0.024306 1,020,000,000
2/23/2021 1,205,000,000 -0.004132 3,470,000,000 0.005797 2,940,000,000 -0.00339 1,080,000,000
2/24/2021 1,185,000,000 -0.016598 3,330,000,000 -0.040346 2,910,000,000 -0.010204 1,035,000,000
2/25/2021 1,200,000,000 0.012658 3,430,000,000 0.03003 2,960,000,000 0.017182 1,055,000,000
2/26/2021 1,180,000,000 -0.016667 3,370,000,000 -0.017493 2,840,000,000 -0.040541 1,100,000,000
3/1/2021 1,185,000,000 0.004237 3,380,000,000 0.002967 2,840,000,000 0 1,065,000,000
3/2/2021 1,185,000,000 0 3,340,000,000 -0.011834 2,730,000,000 -0.038732 1,090,000,000
3/3/2021 1,185,000,000 0 3,380,000,000 0.011976 2,700,000,000 -0.010989 1,065,000,000
3/4/2021 1,220,000,000 0.029536 3,380,000,000 0 2,520,000,000 -0.066667 1,025,000,000
3/5/2021 1,180,000,000 -0.032787 3,400,000,000 0.005917 2,420,000,000 -0.039683 1,025,000,000
3/8/2021 1,175,000,000 -0.004237 3,720,000,000 0.094118 2,280,000,000 -0.057851 1,025,000,000
3/9/2021 1,165,000,000 -0.008511 3,640,000,000 -0.021505 2,230,000,000 -0.02193 1,000,000,000
3/10/2021 1,170,000,000 0.004292 3,570,000,000 -0.019231 2,230,000,000 0 1,015,000,000
3/12/2021 1,210,000,000 0.034188 3,590,000,000 0.005602 2,420,000,000 0.085202 1,060,000,000
3/15/2021 1,235,000,000 0.020661 3,590,000,000 0 2,340,000,000 -0.033058 1,025,000,000
3/16/2021 1,220,000,000 -0.012146 3,490,000,000 -0.027855 2,270,000,000 -0.029915 1,030,000,000
3/17/2021 1,230,000,000 0.008197 3,380,000,000 -0.031519 2,300,000,000 0.013216 1,010,000,000
3/18/2021 1,270,000,000 0.03252 3,370,000,000 -0.002959 2,290,000,000 -0.004348 1,020,000,000
3/19/2021 1,300,000,000 0.023622 3,380,000,000 0.002967 2,250,000,000 -0.017467 1,025,000,000
3/22/2021 1,285,000,000 -0.011538 3,370,000,000 -0.002959 2,260,000,000 0.004444 1,010,000,000
3/23/2021 1,300,000,000 0.011673 3,320,000,000 -0.014837 2,270,000,000 0.004425 985,000,000
3/24/2021 1,225,000,000 -0.057692 3,230,000,000 -0.027108 2,170,000,000 -0.044053 1,000,000,000
3/25/2021 1,205,000,000 -0.016327 3,260,000,000 0.009288 2,180,000,000 0.004608 970,000,000
3/26/2021 1,220,000,000 0.012448 3,380,000,000 0.03681 2,430,000,000 0.114679 945,000,000
3/29/2021 1,205,000,000 -0.012295 3,270,000,000 -0.032544 2,260,000,000 -0.069959 1,005,000,000
3/30/2021 1,175,000,000 -0.024896 3,190,000,000 -0.024465 2,210,000,000 -0.022124 990,000,000
3/31/2021 1,175,000,000 0 3,220,000,000 0.009404 2,250,000,000 0.0181 960,000,000
4/1/2021 1,180,000,000 0.004255 3,210,000,000 -0.003106 2,240,000,000 -0.004444 945,000,000
4/5/2021 1,185,000,000 0.004237 3,220,000,000 0.003115 2,200,000,000 -0.017857 960,000,000
4/6/2021 1,210,000,000 0.021097 3,240,000,000 0.006211 2,330,000,000 0.059091 985,000,000
4/7/2021 1,220,000,000 0.008264 3,240,000,000 0 2,360,000,000 0.012876 980,000,000
4/8/2021 1,230,000,000 0.008197 3,260,000,000 0.006173 2,470,000,000 0.04661 1,020,000,000
4/9/2021 1,205,000,000 -0.020325 3,230,000,000 -0.009202 2,340,000,000 -0.052632 990,000,000
4/12/2021 1,180,000,000 -0.020747 3,130,000,000 -0.03096 2,250,000,000 -0.038462 960,000,000
4/13/2021 1,160,000,000 -0.016949 3,110,000,000 -0.00639 2,270,000,000 0.008889 950,000,000
4/14/2021 1,195,000,000 0.030172 3,170,000,000 0.019293 2,330,000,000 0.026432 975,000,000
4/15/2021 1,190,000,000 -0.004184 3,140,000,000 -0.009464 2,320,000,000 -0.004292 985,000,000
4/16/2021 1,185,000,000 -0.004202 3,130,000,000 -0.003185 2,390,000,000 0.030172 975,000,000
4/19/2021 1,185,000,000 0 3,160,000,000 0.009585 2,340,000,000 -0.020921 950,000,000
4/20/2021 1,185,000,000 0 3,140,000,000 -0.006329 2,350,000,000 0.004274 965,000,000
4/21/2021 1,180,000,000 -0.004219 3,120,000,000 -0.006369 2,370,000,000 0.008511 940,000,000
4/22/2021 1,170,000,000 -0.008475 3,110,000,000 -0.003205 2,350,000,000 -0.008439 925,000,000
4/23/2021 1,200,000,000 0.025641 3,250,000,000 0.045016 2,320,000,000 -0.012766 930,000,000
4/26/2021 1,210,000,000 0.008333 3,220,000,000 -0.009231 2,390,000,000 0.030172 910,000,000
4/27/2021 1,210,000,000 0 3,190,000,000 -0.009317 2,390,000,000 0 955,000,000
4/28/2021 1,215,000,000 0.004132 3,150,000,000 -0.012539 2,430,000,000 0.016736 975,000,000
4/29/2021 1,255,000,000 0.032922 3,240,000,000 0.028571 2,510,000,000 0.032922 985,000,000
4/30/2021 1,245,000,000 -0.007968 3,270,000,000 0.009259 2,490,000,000 -0.007968 1,000,000,000
5/3/2021 1,240,000,000 -0.004016 3,270,000,000 0 2,520,000,000 0.012048 965,000,000
5/4/2021 1,250,000,000 0.008065 3,250,000,000 -0.006116 2,620,000,000 0.039683 1,000,000,000
5/5/2021 1,195,000,000 -0.044 3,340,000,000 0.027692 2,630,000,000 0.003817 975,000,000
5/6/2021 1,185,000,000 -0.008368 3,370,000,000 0.008982 2,620,000,000 -0.003802 945,000,000
5/7/2021 1,185,000,000 0 3,240,000,000 -0.038576 2,620,000,000 0 930,000,000
5/10/2021 1,195,000,000 0.008439 3,290,000,000 0.015432 2,680,000,000 0.022901 925,000,000
5/11/2021 1,195,000,000 0 3,220,000,000 -0.021277 2,670,000,000 -0.003731 925,000,000
5/17/2021 1,185,000,000 -0.008368 3,130,000,000 -0.02795 2,510,000,000 -0.059925 870,000,000
5/18/2021 1,200,000,000 0.012658 3,170,000,000 0.01278 2,600,000,000 0.035857 880,000,000
5/19/2021 1,175,000,000 -0.020833 3,140,000,000 -0.009464 2,550,000,000 -0.019231 875,000,000
5/20/2021 1,170,000,000 -0.004255 3,140,000,000 0 2,420,000,000 -0.05098 930,000,000
5/21/2021 1,165,000,000 -0.004274 3,120,000,000 -0.006369 2,330,000,000 -0.03719 900,000,000
5/24/2021 1,160,000,000 -0.004292 3,110,000,000 -0.003205 2,270,000,000 -0.025751 850,000,000
5/25/2021 1,170,000,000 0.008621 3,220,000,000 0.03537 2,330,000,000 0.026432 860,000,000
5/27/2021 1,165,000,000 -0.004274 3,220,000,000 0 2,390,000,000 0.025751 855,000,000
5/28/2021 1,170,000,000 0.004292 3,240,000,000 0.006211 2,460,000,000 0.029289 890,000,000
BRPT BTPS CPIN EXCL
#REF! 4,270,000,000 #REF! 6,625,000,000 #REF! 2,540,000,000 #REF!
#REF! 4,240,000,000 #REF! 6,500,000,000 #REF! 2,530,000,000 #REF!
#REF! 4,130,000,000 #REF! 6,075,000,000 #REF! 2,410,000,000 #REF!
#REF! 4,130,000,000 #REF! 6,325,000,000 #REF! 2,450,000,000 #REF!
#REF! 4,270,000,000 #REF! 6,450,000,000 #REF! 2,460,000,000 #REF!
#REF! 4,220,000,000 #REF! 6,325,000,000 #REF! 2,420,000,000 #REF!
#REF! 4,170,000,000 #REF! 6,375,000,000 #REF! 2,450,000,000 #REF!
#REF! 4,200,000,000 #REF! 6,300,000,000 #REF! 2,520,000,000 #REF!
#REF! 4,000,000,000 #REF! 6,400,000,000 #REF! 2,480,000,000 #REF!
#REF! 3,890,000,000 #REF! 6,300,000,000 #REF! 2,420,000,000 #REF!
#REF! 3,980,000,000 #REF! 6,275,000,000 #REF! 2,460,000,000 #REF!
#REF! 3,980,000,000 #REF! 6,600,000,000 #REF! 2,620,000,000 #REF!
#REF! 4,000,000,000 #REF! 6,725,000,000 #REF! 2,700,000,000 #REF!
#REF! 3,990,000,000 #REF! 7,000,000,000 #REF! 2,900,000,000 #REF!
#REF! 3,980,000,000 #REF! 6,850,000,000 #REF! 2,790,000,000 #REF!
#REF! 3,900,000,000 #REF! 6,600,000,000 #REF! 2,790,000,000 #REF!
#REF! 3,770,000,000 #REF! 6,975,000,000 #REF! 2,900,000,000 #REF!
#REF! 3,560,000,000 #REF! 6,650,000,000 #REF! 2,760,000,000 #REF!
#REF! 3,900,000,000 #REF! 6,600,000,000 #REF! 2,710,000,000 #REF!
#REF! 3,860,000,000 #REF! 6,775,000,000 #REF! 2,810,000,000 #REF!
#REF! 3,840,000,000 #REF! 6,600,000,000 #REF! 2,850,000,000 #REF!
#REF! 3,750,000,000 #REF! 6,525,000,000 #REF! 2,730,000,000 #REF!
#REF! 3,930,000,000 #REF! 6,475,000,000 #REF! 2,840,000,000 #REF!
#REF! 3,880,000,000 #REF! 6,475,000,000 #REF! 2,810,000,000 #REF!
#REF! 3,810,000,000 #REF! 6,425,000,000 #REF! 2,740,000,000 #REF!
#REF! 3,860,000,000 #REF! 6,425,000,000 #REF! 2,730,000,000 #REF!
#REF! 3,790,000,000 #REF! 6,700,000,000 #REF! 2,810,000,000 #REF!
#REF! 3,740,000,000 #REF! 6,500,000,000 #REF! 2,790,000,000 #REF!
#REF! 3,750,000,000 #REF! 6,400,000,000 #REF! 2,760,000,000 #REF!
#REF! 3,720,000,000 #REF! 6,425,000,000 #REF! 2,750,000,000 #REF!
#REF! 3,660,000,000 #REF! 6,650,000,000 #REF! 2,700,000,000 #REF!
#REF! 3,630,000,000 #REF! 6,625,000,000 #REF! 2,600,000,000 #REF!
#REF! 3,570,000,000 #REF! 6,675,000,000 #REF! 2,480,000,000 #REF!
#REF! 3,600,000,000 #REF! 6,425,000,000 #REF! 2,630,000,000 #REF!
#REF! 3,800,000,000 #REF! 6,400,000,000 #REF! 2,570,000,000 #REF!
#REF! 3,730,000,000 #REF! 6,350,000,000 #REF! 2,550,000,000 #REF!
#REF! 3,590,000,000 #REF! 6,350,000,000 #REF! 2,430,000,000 #REF!
#REF! 3,470,000,000 #REF! 6,350,000,000 #REF! 2,400,000,000 #REF!
#REF! 3,340,000,000 #REF! 6,200,000,000 #REF! 2,290,000,000 #REF!
#REF! 3,400,000,000 #REF! 6,125,000,000 #REF! 2,350,000,000 #REF!
#REF! 3,400,000,000 #REF! 5,800,000,000 #REF! 2,270,000,000 #REF!
#REF! 3,400,000,000 #REF! 5,750,000,000 #REF! 2,220,000,000 #REF!
#REF! 3,550,000,000 #REF! 6,100,000,000 #REF! 2,310,000,000 #REF!
#REF! 3,600,000,000 #REF! 6,000,000,000 #REF! 2,270,000,000 #REF!
#REF! 3,560,000,000 #REF! 5,775,000,000 #REF! 2,340,000,000 #REF!
#REF! 3,420,000,000 #REF! 5,775,000,000 #REF! 2,410,000,000 #REF!
#REF! 3,410,000,000 #REF! 5,875,000,000 #REF! 2,370,000,000 #REF!
#REF! 3,420,000,000 #REF! 5,900,000,000 #REF! 2,340,000,000 #REF!
#REF! 3,400,000,000 #REF! 5,900,000,000 #REF! 2,330,000,000 #REF!
0.0087336245 3,360,000,000 -0.0117647059 5,950,000,000 0.008475 2,340,000,000 0.004292
0.012987013 3,390,000,000 0.0089285714 6,075,000,000 0.021008 2,340,000,000 0
0.0128205128 3,760,000,000 0.1091445428 6,125,000,000 0.00823 2,300,000,000 -0.017094
-0.0210970464 3,790,000,000 0.0079787234 6,325,000,000 0.032653 2,210,000,000 -0.03913
-0.0603448276 3,770,000,000 -0.0052770449 6,200,000,000 -0.019763 2,160,000,000 -0.022624
-0.0321100917 3,970,000,000 0.0530503979 6,075,000,000 -0.020161 2,180,000,000 0.009259
-0.009478673 3,830,000,000 -0.0352644836 6,200,000,000 0.020576 2,140,000,000 -0.018349
-0.023923445 3,890,000,000 0.0156657963 5,950,000,000 -0.040323 2,130,000,000 -0.004673
0.0588235294 3,980,000,000 0.0231362468 6,050,000,000 0.016807 2,220,000,000 0.042254
-0.0416666667 4,000,000,000 0.0050251256 6,050,000,000 0 2,160,000,000 -0.027027
0.0193236715 4,050,000,000 0.0125 6,100,000,000 0.008264 2,220,000,000 0.027778
0.0426540284 4,100,000,000 0.012345679 6,150,000,000 0.008197 2,200,000,000 -0.009009
-0.0318181818 3,930,000,000 -0.0414634146 6,250,000,000 0.01626 2,220,000,000 0.009091
0.0234741784 3,950,000,000 0.0050890585 6,300,000,000 0.008 2,250,000,000 0.013514
-0.0229357798 3,970,000,000 0.0050632911 6,375,000,000 0.011905 2,240,000,000 -0.004444
-0.0375586854 3,920,000,000 -0.0125944584 6,300,000,000 -0.011765 2,220,000,000 -0.008929
0 3,650,000,000 -0.068877551 6,350,000,000 0.007937 2,190,000,000 -0.013514
0 3,760,000,000 0.0301369863 6,300,000,000 -0.007874 2,180,000,000 -0.004566
-0.0243902439 3,670,000,000 -0.0239361702 6,600,000,000 0.047619 2,130,000,000 -0.022936
0.015 3,700,000,000 0.0081743869 6,850,000,000 0.037879 2,120,000,000 -0.004695
0.0443349754 3,890,000,000 0.0513513514 6,775,000,000 -0.010949 2,150,000,000 0.014151
-0.0330188679 3,740,000,000 -0.0385604113 6,650,000,000 -0.01845 2,150,000,000 0
0.0048780488 3,780,000,000 0.0106951872 6,700,000,000 0.007519 2,220,000,000 0.032558
-0.0194174757 3,650,000,000 -0.0343915344 6,700,000,000 0 2,210,000,000 -0.004505
0.0099009901 3,630,000,000 -0.0054794521 6,750,000,000 0.007463 2,210,000,000 0
0.0049019608 3,560,000,000 -0.0192837466 6,950,000,000 0.02963 2,210,000,000 0
-0.0146341463 3,600,000,000 0.0112359551 6,850,000,000 -0.014388 2,160,000,000 -0.022624
-0.0247524752 3,560,000,000 -0.0111111111 6,775,000,000 -0.010949 2,150,000,000 -0.00463
0.0152284264 3,660,000,000 0.0280898876 6,775,000,000 0 2,080,000,000 -0.032558
-0.03 3,550,000,000 -0.0300546448 6,850,000,000 0.01107 2,090,000,000 0.004808
-0.0257731959 3,680,000,000 0.0366197183 6,875,000,000 0.00365 2,100,000,000 0.004785
0.0634920635 3,620,000,000 -0.0163043478 7,175,000,000 0.043636 2,090,000,000 -0.004762
-0.0149253731 3,620,000,000 0 7,250,000,000 0.010453 2,050,000,000 -0.019139
-0.0303030303 3,480,000,000 -0.0386740331 7,000,000,000 -0.034483 2,090,000,000 0.019512
-0.015625 3,510,000,000 0.0086206897 6,975,000,000 -0.003571 2,090,000,000 0
0.0158730159 3,480,000,000 -0.0085470085 7,100,000,000 0.017921 2,070,000,000 -0.009569
0.0260416667 3,470,000,000 -0.0028735632 7,050,000,000 -0.007042 2,160,000,000 0.043478
-0.0050761421 3,400,000,000 -0.0201729107 7,150,000,000 0.014184 2,200,000,000 0.018519
0.0408163265 3,350,000,000 -0.0147058824 7,075,000,000 -0.01049 2,160,000,000 -0.018182
-0.0294117647 3,340,000,000 -0.0029850746 6,925,000,000 -0.021201 2,160,000,000 0
-0.0303030303 3,110,000,000 -0.0688622754 7,000,000,000 0.01083 2,070,000,000 -0.041667
-0.0104166667 2,900,000,000 -0.0675241158 7,000,000,000 0 2,040,000,000 -0.014493
0.0263157895 3,070,000,000 0.0586206897 7,150,000,000 0.021429 2,070,000,000 0.014706
0.0102564103 3,050,000,000 -0.006514658 7,750,000,000 0.083916 2,050,000,000 -0.009662
-0.0101522843 3,050,000,000 0 7,725,000,000 -0.003226 2,010,000,000 -0.019512
-0.0256410256 3,110,000,000 0.0196721311 7,575,000,000 -0.019417 2,030,000,000 0.00995
0.0157894737 3,240,000,000 0.0418006431 7,625,000,000 0.006601 2,030,000,000 0
-0.0259067358 3,210,000,000 -0.0092592593 7,525,000,000 -0.013115 2,020,000,000 -0.004926
-0.0159574468 3,370,000,000 0.0498442368 7,475,000,000 -0.006645 2,060,000,000 0.019802
0.0054054054 3,290,000,000 -0.0237388724 7,575,000,000 0.013378 2,040,000,000 -0.009709
-0.0215053763 3,320,000,000 0.009118541 7,350,000,000 -0.029703 2,030,000,000 -0.004902
0.0494505495 3,370,000,000 0.015060241 6,850,000,000 -0.068027 2,020,000,000 -0.004926
0.0209424084 3,480,000,000 0.0326409496 7,050,000,000 0.029197 2,050,000,000 0.014851
0.0102564103 3,330,000,000 -0.0431034483 6,900,000,000 -0.021277 2,090,000,000 0.019512
0.0152284264 3,270,000,000 -0.018018018 7,050,000,000 0.021739 2,090,000,000 0
-0.035 3,330,000,000 0.0183486239 7,000,000,000 -0.007092 2,060,000,000 -0.014354
0.0362694301 3,320,000,000 -0.003003003 6,825,000,000 -0.025 2,030,000,000 -0.014563
-0.025 3,260,000,000 -0.0180722892 6,750,000,000 -0.010989 2,060,000,000 0.014778
-0.0307692308 3,270,000,000 0.0030674847 6,625,000,000 -0.018519 2,030,000,000 -0.014563
-0.0158730159 3,240,000,000 -0.0091743119 6,600,000,000 -0.003774 2,030,000,000 0
-0.0053763441 3,220,000,000 -0.0061728395 6,600,000,000 0 2,030,000,000 0
0 3,130,000,000 -0.0279503106 6,675,000,000 0.011364 2,020,000,000 -0.004926
-0.0594594595 2,990,000,000 -0.0447284345 6,400,000,000 -0.041199 1,980,000,000 -0.019802
0.0114942529 2,900,000,000 -0.0301003344 6,500,000,000 0.015625 2,060,000,000 0.040404
-0.0056818182 2,830,000,000 -0.024137931 6,300,000,000 -0.030769 2,060,000,000 0
0.0628571429 2,830,000,000 0 6,500,000,000 0.031746 2,220,000,000 0.07767
-0.0322580645 2,660,000,000 -0.0600706714 6,300,000,000 -0.030769 2,240,000,000 0.009009
-0.0555555556 2,710,000,000 0.0187969925 6,225,000,000 -0.011905 2,230,000,000 -0.004464
0.0117647059 2,710,000,000 0 6,100,000,000 -0.02008 2,290,000,000 0.026906
-0.0058139535 2,680,000,000 -0.0110701107 6,550,000,000 0.07377 2,390,000,000 0.043668
0.0409356725 2,650,000,000 -0.0111940299 6,700,000,000 0.022901 2,360,000,000 -0.012552
ICBP INCO INDF INTP
Close Return Close Return Close Return Close Return
10,125,000,000 #REF! 4,630,000,000 #REF! 7,225,000,000 #REF! 14,900,000,000 #REF!
10,600,000,000 #REF! 4,680,000,000 #REF! 7,300,000,000 #REF! 14,725,000,000 #REF!
9,900,000,000 #REF! 4,610,000,000 #REF! 7,100,000,000 #REF! 14,300,000,000 #REF!
10,100,000,000 #REF! 4,650,000,000 #REF! 7,100,000,000 #REF! 15,025,000,000 #REF!
10,175,000,000 #REF! 4,890,000,000 #REF! 7,150,000,000 #REF! 14,800,000,000 #REF!
10,025,000,000 #REF! 4,970,000,000 #REF! 7,050,000,000 #REF! 14,550,000,000 #REF!
9,950,000,000 #REF! 4,970,000,000 #REF! 7,025,000,000 #REF! 14,300,000,000 #REF!
9,950,000,000 #REF! 5,100,000,000 #REF! 7,100,000,000 #REF! 14,875,000,000 #REF!
9,800,000,000 #REF! 5,025,000,000 #REF! 7,000,000,000 #REF! 14,425,000,000 #REF!
9,950,000,000 #REF! 5,025,000,000 #REF! 6,975,000,000 #REF! 14,525,000,000 #REF!
9,825,000,000 #REF! 5,225,000,000 #REF! 6,925,000,000 #REF! 14,425,000,000 #REF!
9,825,000,000 #REF! 5,275,000,000 #REF! 7,025,000,000 #REF! 14,525,000,000 #REF!
9,700,000,000 #REF! 5,250,000,000 #REF! 6,900,000,000 #REF! 14,250,000,000 #REF!
9,775,000,000 #REF! 5,500,000,000 #REF! 6,900,000,000 #REF! 14,850,000,000 #REF!
9,725,000,000 #REF! 5,400,000,000 #REF! 6,850,000,000 #REF! 15,025,000,000 #REF!
9,700,000,000 #REF! 5,375,000,000 #REF! 6,825,000,000 #REF! 14,825,000,000 #REF!
9,775,000,000 #REF! 5,400,000,000 #REF! 7,050,000,000 #REF! 14,775,000,000 #REF!
9,600,000,000 #REF! 5,100,000,000 #REF! 6,825,000,000 #REF! 14,050,000,000 #REF!
9,525,000,000 #REF! 5,075,000,000 #REF! 6,800,000,000 #REF! 14,025,000,000 #REF!
9,475,000,000 #REF! 5,350,000,000 #REF! 6,925,000,000 #REF! 14,500,000,000 #REF!
9,300,000,000 #REF! 5,200,000,000 #REF! 6,825,000,000 #REF! 14,400,000,000 #REF!
9,575,000,000 #REF! 5,100,000,000 #REF! 6,850,000,000 #REF! 14,475,000,000 #REF!
9,575,000,000 #REF! 5,500,000,000 #REF! 6,825,000,000 #REF! 14,500,000,000 #REF!
9,450,000,000 #REF! 5,750,000,000 #REF! 6,850,000,000 #REF! 14,450,000,000 #REF!
9,425,000,000 #REF! 5,800,000,000 #REF! 6,750,000,000 #REF! 14,100,000,000 #REF!
9,500,000,000 #REF! 6,575,000,000 #REF! 6,775,000,000 #REF! 14,500,000,000 #REF!
9,525,000,000 #REF! 6,500,000,000 #REF! 6,800,000,000 #REF! 14,800,000,000 #REF!
9,525,000,000 #REF! 6,250,000,000 #REF! 6,750,000,000 #REF! 14,650,000,000 #REF!
9,425,000,000 #REF! 6,475,000,000 #REF! 6,725,000,000 #REF! 14,650,000,000 #REF!
9,325,000,000 #REF! 6,650,000,000 #REF! 6,700,000,000 #REF! 14,750,000,000 #REF!
9,350,000,000 #REF! 6,600,000,000 #REF! 6,725,000,000 #REF! 14,725,000,000 #REF!
9,375,000,000 #REF! 6,625,000,000 #REF! 6,675,000,000 #REF! 14,850,000,000 #REF!
9,625,000,000 #REF! 6,200,000,000 #REF! 6,850,000,000 #REF! 15,650,000,000 #REF!
9,750,000,000 #REF! 5,950,000,000 #REF! 6,800,000,000 #REF! 15,650,000,000 #REF!
9,675,000,000 #REF! 6,650,000,000 #REF! 6,750,000,000 #REF! 15,625,000,000 #REF!
9,575,000,000 #REF! 6,725,000,000 #REF! 6,775,000,000 #REF! 15,325,000,000 #REF!
9,475,000,000 #REF! 6,325,000,000 #REF! 6,675,000,000 #REF! 15,200,000,000 #REF!
9,500,000,000 #REF! 6,350,000,000 #REF! 6,625,000,000 #REF! 15,200,000,000 #REF!
9,500,000,000 #REF! 6,150,000,000 #REF! 6,575,000,000 #REF! 15,250,000,000 #REF!
9,500,000,000 #REF! 5,750,000,000 #REF! 6,550,000,000 #REF! 14,275,000,000 #REF!
9,350,000,000 #REF! 5,400,000,000 #REF! 6,325,000,000 #REF! 13,300,000,000 #REF!
9,100,000,000 #REF! 5,500,000,000 #REF! 6,050,000,000 #REF! 13,375,000,000 #REF!
9,225,000,000 #REF! 6,250,000,000 #REF! 6,250,000,000 #REF! 14,100,000,000 #REF!
9,500,000,000 #REF! 5,900,000,000 #REF! 6,325,000,000 #REF! 14,475,000,000 #REF!
9,425,000,000 #REF! 5,850,000,000 #REF! 6,300,000,000 #REF! 14,250,000,000 #REF!
9,325,000,000 #REF! 5,850,000,000 #REF! 6,325,000,000 #REF! 13,650,000,000 #REF!
9,225,000,000 #REF! 6,025,000,000 #REF! 6,325,000,000 #REF! 13,850,000,000 #REF!
9,100,000,000 #REF! 6,150,000,000 #REF! 6,250,000,000 #REF! 13,975,000,000 #REF!
8,800,000,000 #REF! 5,950,000,000 #REF! 6,150,000,000 #REF! 13,900,000,000 #REF!
9,000,000,000 0.022727 6,025,000,000 0.012605 6,125,000,000 -0.004065 13,975,000,000 0.005396
8,975,000,000 -0.002778 6,375,000,000 0.058091 6,300,000,000 0.028571 13,875,000,000 -0.007156
8,975,000,000 0 6,300,000,000 -0.011765 6,150,000,000 -0.023810 13,850,000,000 -0.001802
8,825,000,000 -0.016713 6,225,000,000 -0.011905 6,100,000,000 -0.008130 13,850,000,000 0
8,825,000,000 0 6,075,000,000 -0.024096 6,100,000,000 0 13,425,000,000 -0.030686
8,750,000,000 -0.008499 6,200,000,000 0.020576 6,050,000,000 -0.008197 13,575,000,000 0.011173
8,600,000,000 -0.017143 6,325,000,000 0.020161 6,075,000,000 0.004132 13,725,000,000 0.01105
8,625,000,000 0.002907 6,425,000,000 0.01581 6,050,000,000 -0.004115 13,425,000,000 -0.021858
8,550,000,000 -0.008696 6,475,000,000 0.007782 6,050,000,000 0 13,275,000,000 -0.011173
8,650,000,000 0.011696 6,300,000,000 -0.027027 6,100,000,000 0.008264 13,075,000,000 -0.015066
8,575,000,000 -0.008671 6,300,000,000 0 6,125,000,000 0.004098 13,050,000,000 -0.001912
8,575,000,000 0 6,075,000,000 -0.035714 6,050,000,000 -0.012245 12,500,000,000 -0.042146
8,600,000,000 0.002915 6,075,000,000 0 6,100,000,000 0.008264 12,900,000,000 0.032
8,700,000,000 0.011628 5,875,000,000 -0.032922 6,275,000,000 0.028689 13,775,000,000 0.067829
8,725,000,000 0.002874 5,925,000,000 0.008511 6,300,000,000 0.003984 13,400,000,000 -0.027223
8,600,000,000 -0.014327 5,525,000,000 -0.067511 6,200,000,000 -0.015873 13,400,000,000 0
8,500,000,000 -0.011628 5,150,000,000 -0.067873 6,125,000,000 -0.012097 13,275,000,000 -0.009328
8,375,000,000 -0.014706 4,830,000,000 -0.062136 6,175,000,000 0.008163 13,250,000,000 -0.001883
8,325,000,000 -0.00597 4,550,000,000 -0.057971 6,200,000,000 0.004049 13,275,000,000 0.001887
8,375,000,000 0.006006 4,530,000,000 -0.004396 6,400,000,000 0.032258 13,325,000,000 0.003766
8,375,000,000 0 4,640,000,000 0.024283 6,375,000,000 -0.003906 13,100,000,000 -0.016886
8,500,000,000 0.014925 4,710,000,000 0.015086 6,400,000,000 0.003922 12,625,000,000 -0.03626
8,600,000,000 0.011765 4,560,000,000 -0.031847 6,400,000,000 0 12,650,000,000 0.00198
8,625,000,000 0.002907 4,510,000,000 -0.010965 6,350,000,000 -0.007813 12,725,000,000 0.005929
8,700,000,000 0.008696 4,590,000,000 0.017738 6,300,000,000 -0.007874 12,925,000,000 0.015717
8,825,000,000 0.014368 4,500,000,000 -0.019608 6,500,000,000 0.031746 13,800,000,000 0.067698
8,825,000,000 0 4,520,000,000 0.004444 6,350,000,000 -0.023077 13,600,000,000 -0.014493
9,200,000,000 0.042493 4,500,000,000 -0.004425 6,675,000,000 0.051181 13,275,000,000 -0.023897
9,250,000,000 0.005435 4,300,000,000 -0.044444 6,725,000,000 0.007491 13,000,000,000 -0.020716
8,950,000,000 -0.032432 4,360,000,000 0.013953 6,625,000,000 -0.014870 13,175,000,000 0.013462
9,100,000,000 0.01676 4,680,000,000 0.073394 6,750,000,000 0.018868 13,075,000,000 -0.00759
9,225,000,000 0.013736 4,540,000,000 -0.029915 6,800,000,000 0.007407 13,000,000,000 -0.005736
9,075,000,000 -0.01626 4,500,000,000 -0.008811 6,700,000,000 -0.014706 12,600,000,000 -0.030769
9,200,000,000 0.013774 4,380,000,000 -0.026667 6,600,000,000 -0.014925 12,225,000,000 -0.029762
8,950,000,000 -0.027174 4,480,000,000 0.022831 6,725,000,000 0.018939 12,500,000,000 0.022495
8,925,000,000 -0.002793 4,430,000,000 -0.011161 6,650,000,000 -0.011152 12,225,000,000 -0.022
8,825,000,000 -0.011204 4,660,000,000 0.051919 6,750,000,000 0.015038 12,175,000,000 -0.00409
8,900,000,000 0.008499 4,680,000,000 0.004292 6,775,000,000 0.003704 12,400,000,000 0.01848
8,800,000,000 -0.011236 4,820,000,000 0.029915 6,675,000,000 -0.014760 12,400,000,000 0
8,875,000,000 0.008523 4,620,000,000 -0.041494 6,600,000,000 -0.011236 12,450,000,000 0.004032
8,650,000,000 -0.025352 4,460,000,000 -0.034632 6,600,000,000 0 12,225,000,000 -0.018072
8,625,000,000 -0.00289 4,370,000,000 -0.020179 6,575,000,000 -0.003788 12,225,000,000 0
8,750,000,000 0.014493 4,430,000,000 0.01373 6,575,000,000 0 12,850,000,000 0.051125
8,750,000,000 0 4,310,000,000 -0.027088 6,650,000,000 0.011407 12,925,000,000 0.005837
8,950,000,000 0.022857 4,350,000,000 0.009281 6,700,000,000 0.007519 13,025,000,000 0.007737
8,950,000,000 0 4,310,000,000 -0.009195 6,750,000,000 0.007463 12,600,000,000 -0.03263
8,900,000,000 -0.005587 4,270,000,000 -0.009281 6,750,000,000 0 12,800,000,000 0.015873
8,800,000,000 -0.011236 4,160,000,000 -0.025761 6,775,000,000 0.003704 12,675,000,000 -0.009766
8,750,000,000 -0.005682 4,190,000,000 0.007212 6,675,000,000 -0.014760 12,600,000,000 -0.005917
8,875,000,000 0.014286 4,150,000,000 -0.009547 6,750,000,000 0.011236 12,800,000,000 0.015873
8,700,000,000 -0.019718 4,310,000,000 0.038554 6,675,000,000 -0.011111 12,675,000,000 -0.009766
8,600,000,000 -0.011494 4,330,000,000 0.00464 6,525,000,000 -0.022472 12,500,000,000 -0.013807
8,575,000,000 -0.002907 4,480,000,000 0.034642 6,675,000,000 0.022989 12,625,000,000 0.01
8,625,000,000 0.005831 4,650,000,000 0.037946 6,525,000,000 -0.022472 13,125,000,000 0.039604
8,700,000,000 0.008696 4,610,000,000 -0.008602 6,525,000,000 0 12,850,000,000 -0.020952
8,550,000,000 -0.017241 4,570,000,000 -0.008677 6,475,000,000 -0.007663 12,550,000,000 -0.023346
8,525,000,000 -0.002924 4,880,000,000 0.067834 6,575,000,000 0.015444 12,375,000,000 -0.013944
8,525,000,000 0 4,970,000,000 0.018443 6,500,000,000 -0.011407 12,400,000,000 0.00202
8,500,000,000 -0.002933 4,960,000,000 -0.002012 6,550,000,000 0.007692 12,475,000,000 0.006048
8,450,000,000 -0.005882 5,100,000,000 0.028226 6,500,000,000 -0.007634 12,250,000,000 -0.018036
8,600,000,000 0.017751 5,475,000,000 0.073529 6,575,000,000 0.011538 12,450,000,000 0.016327
8,525,000,000 -0.008721 5,550,000,000 0.013699 6,575,000,000 0 12,450,000,000 0
8,250,000,000 -0.032258 5,175,000,000 -0.067568 6,350,000,000 -0.034221 12,450,000,000 0
8,300,000,000 0.006061 5,325,000,000 0.028986 6,375,000,000 0.003937 12,250,000,000 -0.016064
8,275,000,000 -0.003012 5,050,000,000 -0.051643 6,375,000,000 0 12,025,000,000 -0.018367
8,375,000,000 0.012085 4,810,000,000 -0.047525 6,375,000,000 0 12,025,000,000 0
8,325,000,000 -0.00597 4,670,000,000 -0.029106 6,350,000,000 -0.003922 11,825,000,000 -0.016632
8,200,000,000 -0.015015 4,500,000,000 -0.036403 6,275,000,000 -0.011811 11,700,000,000 -0.010571
8,175,000,000 -0.003049 4,650,000,000 0.033333 6,300,000,000 0.003984 11,700,000,000 0
8,275,000,000 0.012232 4,590,000,000 -0.012903 6,250,000,000 -0.007937 11,450,000,000 -0.021368
8,125,000,000 -0.018127 4,680,000,000 0.019608 6,225,000,000 -0.004000 11,925,000,000 0.041485
JPFA KLBF MDKA MNCN
1,345,000,000 #REF! 1,490,000,000 #REF! 1,890,000,000 #REF! 1,060,000,000 #REF!
1,385,000,000 #REF! 1,480,000,000 #REF! 1,965,000,000 #REF! 1,060,000,000 #REF!
1,335,000,000 #REF! 1,505,000,000 #REF! 1,940,000,000 #REF! 1,015,000,000 #REF!
1,380,000,000 #REF! 1,485,000,000 #REF! 1,860,000,000 #REF! 1,045,000,000 #REF!
1,450,000,000 #REF! 1,495,000,000 #REF! 1,960,000,000 #REF! 1,065,000,000 #REF!
1,435,000,000 #REF! 1,465,000,000 #REF! 1,995,000,000 #REF! 1,075,000,000 #REF!
1,430,000,000 #REF! 1,475,000,000 #REF! 2,000,000,000 #REF! 1,070,000,000 #REF!
1,435,000,000 #REF! 1,485,000,000 #REF! 2,030,000,000 #REF! 1,090,000,000 #REF!
1,430,000,000 #REF! 1,475,000,000 #REF! 2,030,000,000 #REF! 1,085,000,000 #REF!
1,425,000,000 #REF! 1,480,000,000 #REF! 1,940,000,000 #REF! 1,050,000,000 #REF!
1,420,000,000 #REF! 1,465,000,000 #REF! 1,935,000,000 #REF! 1,045,000,000 #REF!
1,545,000,000 #REF! 1,485,000,000 #REF! 1,945,000,000 #REF! 1,060,000,000 #REF!
1,560,000,000 #REF! 1,485,000,000 #REF! 2,000,000,000 #REF! 1,055,000,000 #REF!
1,685,000,000 #REF! 1,545,000,000 #REF! 2,120,000,000 #REF! 1,195,000,000 #REF!
1,605,000,000 #REF! 1,540,000,000 #REF! 2,100,000,000 #REF! 1,260,000,000 #REF!
1,635,000,000 #REF! 1,540,000,000 #REF! 2,240,000,000 #REF! 1,270,000,000 #REF!
1,650,000,000 #REF! 1,545,000,000 #REF! 2,770,000,000 #REF! 1,265,000,000 #REF!
1,565,000,000 #REF! 1,505,000,000 #REF! 2,600,000,000 #REF! 1,180,000,000 #REF!
1,540,000,000 #REF! 1,465,000,000 #REF! 2,540,000,000 #REF! 1,160,000,000 #REF!
1,580,000,000 #REF! 1,500,000,000 #REF! 2,570,000,000 #REF! 1,195,000,000 #REF!
1,530,000,000 #REF! 1,490,000,000 #REF! 2,500,000,000 #REF! 1,155,000,000 #REF!
1,465,000,000 #REF! 1,480,000,000 #REF! 2,430,000,000 #REF! 1,140,000,000 #REF!
1,485,000,000 #REF! 1,475,000,000 #REF! 2,590,000,000 #REF! 1,160,000,000 #REF!
1,495,000,000 #REF! 1,470,000,000 #REF! 2,730,000,000 #REF! 1,200,000,000 #REF!
1,495,000,000 #REF! 1,500,000,000 #REF! 2,650,000,000 #REF! 1,210,000,000 #REF!
1,475,000,000 #REF! 1,485,000,000 #REF! 2,640,000,000 #REF! 1,225,000,000 #REF!
1,490,000,000 #REF! 1,495,000,000 #REF! 2,650,000,000 #REF! 1,240,000,000 #REF!
1,465,000,000 #REF! 1,760,000,000 #REF! 2,540,000,000 #REF! 1,250,000,000 #REF!
1,450,000,000 #REF! 1,680,000,000 #REF! 2,500,000,000 #REF! 1,220,000,000 #REF!
1,455,000,000 #REF! 1,565,000,000 #REF! 2,510,000,000 #REF! 1,230,000,000 #REF!
1,630,000,000 #REF! 1,595,000,000 #REF! 2,450,000,000 #REF! 1,240,000,000 #REF!
1,555,000,000 #REF! 1,645,000,000 #REF! 2,550,000,000 #REF! 1,235,000,000 #REF!
1,535,000,000 #REF! 1,660,000,000 #REF! 2,470,000,000 #REF! 1,215,000,000 #REF!
1,500,000,000 #REF! 1,585,000,000 #REF! 2,350,000,000 #REF! 1,165,000,000 #REF!
1,495,000,000 #REF! 1,590,000,000 #REF! 2,530,000,000 #REF! 1,220,000,000 #REF!
1,530,000,000 #REF! 1,655,000,000 #REF! 2,530,000,000 #REF! 1,230,000,000 #REF!
1,550,000,000 #REF! 1,615,000,000 #REF! 2,420,000,000 #REF! 1,155,000,000 #REF!
1,620,000,000 #REF! 1,605,000,000 #REF! 2,420,000,000 #REF! 1,140,000,000 #REF!
1,510,000,000 #REF! 1,545,000,000 #REF! 2,490,000,000 #REF! 1,120,000,000 #REF!
1,460,000,000 #REF! 1,510,000,000 #REF! 2,410,000,000 #REF! 1,100,000,000 #REF!
1,360,000,000 #REF! 1,515,000,000 #REF! 2,290,000,000 #REF! 1,035,000,000 #REF!
1,360,000,000 #REF! 1,465,000,000 #REF! 2,550,000,000 #REF! 1,035,000,000 #REF!
1,390,000,000 #REF! 1,490,000,000 #REF! 2,800,000,000 #REF! 1,060,000,000 #REF!
1,405,000,000 #REF! 1,520,000,000 #REF! 2,630,000,000 #REF! 1,065,000,000 #REF!
1,400,000,000 #REF! 1,560,000,000 #REF! 2,570,000,000 #REF! 1,085,000,000 #REF!
1,380,000,000 #REF! 1,545,000,000 #REF! 2,480,000,000 #REF! 1,095,000,000 #REF!
1,395,000,000 #REF! 1,590,000,000 #REF! 2,460,000,000 #REF! 1,140,000,000 #REF!
1,450,000,000 #REF! 1,570,000,000 #REF! 2,510,000,000 #REF! 1,125,000,000 #REF!
1,465,000,000 #REF! 1,520,000,000 #REF! 2,550,000,000 #REF! 1,090,000,000 #REF!
1,445,000,000 -0.013652 1,525,000,000 0.003289 2,560,000,000 0.003922 1,105,000,000 0.013761
1,485,000,000 0.027682 1,525,000,000 0 2,580,000,000 0.007813 1,100,000,000 -0.004525
1,535,000,000 0.03367 1,525,000,000 0 2,540,000,000 -0.015504 1,100,000,000 0
1,525,000,000 -0.006515 1,525,000,000 0 2,550,000,000 0.003937 1,110,000,000 0.009091
1,475,000,000 -0.032787 1,515,000,000 -0.006557 2,560,000,000 0.003922 1,040,000,000 -0.063063
1,475,000,000 0 1,490,000,000 -0.016502 2,650,000,000 0.035156 1,030,000,000 -0.009615
1,450,000,000 -0.016949 1,585,000,000 0.063758 2,630,000,000 -0.007547 1,030,000,000 0
1,435,000,000 -0.010345 1,570,000,000 -0.009464 2,830,000,000 0.076046 1,060,000,000 0.029126
1,450,000,000 0.010453 1,540,000,000 -0.019108 2,750,000,000 -0.028269 1,050,000,000 -0.009434
1,445,000,000 -0.003448 1,505,000,000 -0.022727 2,680,000,000 -0.025455 1,060,000,000 0.009524
1,525,000,000 0.055363 1,500,000,000 -0.003322 2,730,000,000 0.018657 1,090,000,000 0.028302
1,535,000,000 0.006557 1,470,000,000 -0.02 2,830,000,000 0.03663 1,135,000,000 0.041284
1,585,000,000 0.032573 1,520,000,000 0.034014 2,840,000,000 0.003534 1,115,000,000 -0.017621
1,580,000,000 -0.003155 1,550,000,000 0.019737 2,670,000,000 -0.059859 1,100,000,000 -0.013453
1,585,000,000 0.003165 1,550,000,000 0 2,750,000,000 0.029963 1,140,000,000 0.036364
1,565,000,000 -0.012618 1,555,000,000 0.003226 2,620,000,000 -0.047273 1,105,000,000 -0.030702
1,645,000,000 0.051118 1,555,000,000 0 2,600,000,000 -0.007634 1,090,000,000 -0.013575
1,695,000,000 0.030395 1,555,000,000 0 2,550,000,000 -0.019231 1,070,000,000 -0.018349
1,790,000,000 0.056047 1,545,000,000 -0.006431 2,460,000,000 -0.035294 1,070,000,000 0
1,790,000,000 0 1,585,000,000 0.02589 2,500,000,000 0.01626 1,080,000,000 0.009346
1,850,000,000 0.03352 1,595,000,000 0.006309 2,490,000,000 -0.004 1,085,000,000 0.00463
1,855,000,000 0.002703 1,585,000,000 -0.00627 2,470,000,000 -0.008032 1,065,000,000 -0.018433
1,895,000,000 0.021563 1,585,000,000 0 2,420,000,000 -0.020243 1,060,000,000 -0.004695
1,865,000,000 -0.015831 1,590,000,000 0.003155 2,410,000,000 -0.004132 1,050,000,000 -0.009434
1,830,000,000 -0.018767 1,575,000,000 -0.009434 2,440,000,000 0.012448 1,050,000,000 0
1,920,000,000 0.04918 1,605,000,000 0.019048 2,410,000,000 -0.012295 1,040,000,000 -0.009524
2,000,000,000 0.041667 1,600,000,000 -0.003115 2,370,000,000 -0.016598 1,055,000,000 0.014423
1,880,000,000 -0.06 1,575,000,000 -0.015625 2,340,000,000 -0.012658 1,035,000,000 -0.018957
1,865,000,000 -0.007979 1,525,000,000 -0.031746 2,260,000,000 -0.034188 1,025,000,000 -0.009662
1,875,000,000 0.005362 1,590,000,000 0.042623 2,270,000,000 0.004425 1,015,000,000 -0.009756
1,905,000,000 0.016 1,580,000,000 -0.006289 2,330,000,000 0.026432 1,040,000,000 0.024631
1,980,000,000 0.03937 1,540,000,000 -0.025316 2,300,000,000 -0.012876 1,020,000,000 -0.019231
2,010,000,000 0.015152 1,540,000,000 0 2,200,000,000 -0.043478 985,000,000 -0.034314
1,920,000,000 -0.044776 1,570,000,000 0.019481 2,150,000,000 -0.022727 955,000,000 -0.030457
2,040,000,000 0.0625 1,550,000,000 -0.012739 2,240,000,000 0.04186 940,000,000 -0.015707
2,060,000,000 0.009804 1,550,000,000 0 2,250,000,000 0.004464 935,000,000 -0.005319
2,010,000,000 -0.024272 1,555,000,000 0.003226 2,310,000,000 0.026667 940,000,000 0.005348
2,110,000,000 0.049751 1,550,000,000 -0.003215 2,300,000,000 -0.004329 940,000,000 0
2,090,000,000 -0.009479 1,565,000,000 0.009677 2,300,000,000 0 980,000,000 0.042553
2,160,000,000 0.033493 1,550,000,000 -0.009585 2,180,000,000 -0.052174 970,000,000 -0.010204
2,170,000,000 0.00463 1,510,000,000 -0.025806 2,180,000,000 0 950,000,000 -0.020619
2,110,000,000 -0.02765 1,490,000,000 -0.013245 2,140,000,000 -0.018349 950,000,000 0
2,130,000,000 0.009479 1,495,000,000 0.003356 2,210,000,000 0.03271 980,000,000 0.031579
2,220,000,000 0.042254 1,515,000,000 0.013378 2,190,000,000 -0.00905 960,000,000 -0.020408
2,210,000,000 -0.004505 1,495,000,000 -0.013201 2,430,000,000 0.109589 930,000,000 -0.03125
2,220,000,000 0.004525 1,495,000,000 0 2,380,000,000 -0.020576 930,000,000 0
2,230,000,000 0.004505 1,495,000,000 0 2,280,000,000 -0.042017 950,000,000 0.021505
2,210,000,000 -0.008969 1,495,000,000 0 2,280,000,000 0 995,000,000 0.047368
2,140,000,000 -0.031674 1,490,000,000 -0.003344 2,280,000,000 0 975,000,000 -0.020101
2,170,000,000 0.014019 1,500,000,000 0.006711 2,270,000,000 -0.004386 970,000,000 -0.005128
2,030,000,000 -0.064516 1,485,000,000 -0.01 2,340,000,000 0.030837 955,000,000 -0.015464
1,890,000,000 -0.068966 1,475,000,000 -0.006734 2,440,000,000 0.042735 960,000,000 0.005236
2,070,000,000 0.095238 1,470,000,000 -0.00339 2,430,000,000 -0.004098 1,000,000,000 0.041667
1,975,000,000 -0.045894 1,470,000,000 0 2,560,000,000 0.053498 995,000,000 -0.005
2,110,000,000 0.068354 1,440,000,000 -0.020408 2,620,000,000 0.023438 980,000,000 -0.015075
2,070,000,000 -0.018957 1,435,000,000 -0.003472 2,490,000,000 -0.049618 960,000,000 -0.020408
2,030,000,000 -0.019324 1,470,000,000 0.02439 2,560,000,000 0.028112 960,000,000 0
2,020,000,000 -0.004926 1,445,000,000 -0.017007 2,550,000,000 -0.003906 950,000,000 -0.010417
2,060,000,000 0.019802 1,460,000,000 0.010381 2,600,000,000 0.019608 940,000,000 -0.010526
2,090,000,000 0.014563 1,460,000,000 0 2,660,000,000 0.023077 905,000,000 -0.037234
2,090,000,000 0 1,470,000,000 0.006849 2,770,000,000 0.041353 925,000,000 0.022099
2,010,000,000 -0.038278 1,445,000,000 -0.017007 2,710,000,000 -0.021661 925,000,000 0
1,950,000,000 -0.029851 1,460,000,000 0.010381 2,590,000,000 -0.04428 910,000,000 -0.016216
2,040,000,000 0.046154 1,450,000,000 -0.006849 2,630,000,000 0.015444 920,000,000 0.010989
1,975,000,000 -0.031863 1,445,000,000 -0.003448 2,630,000,000 0 925,000,000 0.005435
1,970,000,000 -0.002532 1,460,000,000 0.010381 2,500,000,000 -0.04943 950,000,000 0.027027
1,930,000,000 -0.020305 1,470,000,000 0.006849 2,480,000,000 -0.008 950,000,000 0
1,905,000,000 -0.012953 1,450,000,000 -0.013605 2,450,000,000 -0.012097 950,000,000 0
1,890,000,000 -0.007874 1,460,000,000 0.006897 2,550,000,000 0.040816 930,000,000 -0.021053
1,970,000,000 0.042328 1,420,000,000 -0.027397 2,610,000,000 0.023529 950,000,000 0.021505
2,030,000,000 0.030457 1,440,000,000 0.014085 2,600,000,000 -0.003831 940,000,000 -0.010526
PGAS PTBA PWON SCMA
1,430,000,000 #REF! 2,360,000,000 #REF! 525,000,000 #REF! 1,545,000,000 #REF!
1,490,000,000 #REF! 2,410,000,000 #REF! 520,000,000 #REF! 1,630,000,000 #REF!
1,390,000,000 #REF! 2,360,000,000 #REF! 500,000,000 #REF! 1,645,000,000 #REF!
1,390,000,000 #REF! 2,430,000,000 #REF! 515,000,000 #REF! 1,585,000,000 #REF!
1,440,000,000 #REF! 2,450,000,000 #REF! 550,000,000 #REF! 1,615,000,000 #REF!
1,455,000,000 #REF! 2,440,000,000 #REF! 535,000,000 #REF! 1,620,000,000 #REF!
1,450,000,000 #REF! 2,480,000,000 #REF! 525,000,000 #REF! 1,620,000,000 #REF!
1,465,000,000 #REF! 2,680,000,000 #REF! 525,000,000 #REF! 1,645,000,000 #REF!
1,690,000,000 #REF! 2,820,000,000 #REF! 510,000,000 #REF! 1,740,000,000 #REF!
1,670,000,000 #REF! 2,800,000,000 #REF! 545,000,000 #REF! 1,795,000,000 #REF!
1,655,000,000 #REF! 2,810,000,000 #REF! 550,000,000 #REF! 1,780,000,000 #REF!
1,715,000,000 #REF! 3,050,000,000 #REF! 535,000,000 #REF! 1,875,000,000 #REF!
1,790,000,000 #REF! 3,070,000,000 #REF! 525,000,000 #REF! 1,945,000,000 #REF!
1,810,000,000 #REF! 3,170,000,000 #REF! 535,000,000 #REF! 2,170,000,000 #REF!
1,790,000,000 #REF! 3,040,000,000 #REF! 550,000,000 #REF! 2,060,000,000 #REF!
1,790,000,000 #REF! 2,980,000,000 #REF! 575,000,000 #REF! 2,150,000,000 #REF!
1,795,000,000 #REF! 3,040,000,000 #REF! 575,000,000 #REF! 2,320,000,000 #REF!
1,680,000,000 #REF! 2,880,000,000 #REF! 545,000,000 #REF! 2,160,000,000 #REF!
1,650,000,000 #REF! 2,820,000,000 #REF! 530,000,000 #REF! 2,220,000,000 #REF!
1,770,000,000 #REF! 2,850,000,000 #REF! 535,000,000 #REF! 2,270,000,000 #REF!
1,725,000,000 #REF! 2,890,000,000 #REF! 515,000,000 #REF! 2,240,000,000 #REF!
1,655,000,000 #REF! 2,810,000,000 #REF! 510,000,000 #REF! 2,290,000,000 #REF!
1,540,000,000 #REF! 2,790,000,000 #REF! 520,000,000 #REF! 2,380,000,000 #REF!
1,600,000,000 #REF! 2,770,000,000 #REF! 525,000,000 #REF! 2,420,000,000 #REF!
1,560,000,000 #REF! 2,680,000,000 #REF! 510,000,000 #REF! 2,420,000,000 #REF!
1,570,000,000 #REF! 2,820,000,000 #REF! 515,000,000 #REF! 2,420,000,000 #REF!
1,640,000,000 #REF! 2,850,000,000 #REF! 515,000,000 #REF! 2,450,000,000 #REF!
1,625,000,000 #REF! 2,910,000,000 #REF! 550,000,000 #REF! 2,500,000,000 #REF!
1,610,000,000 #REF! 2,860,000,000 #REF! 570,000,000 #REF! 2,400,000,000 #REF!
1,615,000,000 #REF! 3,040,000,000 #REF! 590,000,000 #REF! 2,340,000,000 #REF!
1,810,000,000 #REF! 3,000,000,000 #REF! 565,000,000 #REF! 2,320,000,000 #REF!
1,775,000,000 #REF! 2,940,000,000 #REF! 555,000,000 #REF! 2,340,000,000 #REF!
1,795,000,000 #REF! 2,950,000,000 #REF! 540,000,000 #REF! 2,310,000,000 #REF!
1,705,000,000 #REF! 2,850,000,000 #REF! 525,000,000 #REF! 2,450,000,000 #REF!
1,735,000,000 #REF! 2,880,000,000 #REF! 535,000,000 #REF! 2,440,000,000 #REF!
1,765,000,000 #REF! 2,860,000,000 #REF! 530,000,000 #REF! 2,340,000,000 #REF!
1,680,000,000 #REF! 2,770,000,000 #REF! 515,000,000 #REF! 2,240,000,000 #REF!
1,620,000,000 #REF! 2,700,000,000 #REF! 515,000,000 #REF! 2,360,000,000 #REF!
1,535,000,000 #REF! 2,760,000,000 #REF! 486,000,000 #REF! 2,200,000,000 #REF!
1,485,000,000 #REF! 2,680,000,000 #REF! 486,000,000 #REF! 2,190,000,000 #REF!
1,390,000,000 #REF! 2,590,000,000 #REF! 476,000,000 #REF! 2,040,000,000 #REF!
1,345,000,000 #REF! 2,580,000,000 #REF! 482,000,000 #REF! 2,180,000,000 #REF!
1,455,000,000 #REF! 2,610,000,000 #REF! 525,000,000 #REF! 2,260,000,000 #REF!
1,470,000,000 #REF! 2,490,000,000 #REF! 496,000,000 #REF! 2,200,000,000 #REF!
1,485,000,000 #REF! 2,410,000,000 #REF! 500,000,000 #REF! 2,230,000,000 #REF!
1,460,000,000 #REF! 2,480,000,000 #REF! 500,000,000 #REF! 2,230,000,000 #REF!
1,475,000,000 #REF! 2,560,000,000 #REF! 505,000,000 #REF! 2,280,000,000 #REF!
1,495,000,000 #REF! 2,610,000,000 #REF! 530,000,000 #REF! 2,280,000,000 #REF!
1,430,000,000 #REF! 2,590,000,000 #REF! 530,000,000 #REF! 2,160,000,000 #REF!
1,405,000,000 -0.017483 2,550,000,000 -0.015444 535,000,000 0.009434 2,120,000,000 -0.018519
1,420,000,000 0.010676 2,590,000,000 0.015686 525,000,000 -0.018692 2,120,000,000 0
1,520,000,000 0.070423 2,600,000,000 0.003861 550,000,000 0.047619 2,130,000,000 0.004717
1,505,000,000 -0.009868 2,600,000,000 0 550,000,000 0 2,070,000,000 -0.028169
1,465,000,000 -0.026578 2,560,000,000 -0.015385 545,000,000 -0.009091 2,020,000,000 -0.024155
1,450,000,000 -0.010239 2,560,000,000 0 545,000,000 0 1,940,000,000 -0.039604
1,450,000,000 0 2,550,000,000 -0.003906 555,000,000 0.018349 1,900,000,000 -0.020619
1,455,000,000 0.003448 2,740,000,000 0.07451 555,000,000 0 2,050,000,000 0.078947
1,450,000,000 -0.003436 2,720,000,000 -0.007299 540,000,000 -0.027027 2,010,000,000 -0.019512
1,425,000,000 -0.017241 2,630,000,000 -0.033088 560,000,000 0.037037 1,955,000,000 -0.027363
1,455,000,000 0.021053 2,680,000,000 0.019011 575,000,000 0.026786 1,960,000,000 0.002558
1,440,000,000 -0.010309 2,710,000,000 0.011194 550,000,000 -0.043478 1,980,000,000 0.010204
1,460,000,000 0.013889 2,720,000,000 0.00369 585,000,000 0.063636 1,960,000,000 -0.010101
1,470,000,000 0.006849 2,730,000,000 0.003676 580,000,000 -0.008547 1,910,000,000 -0.02551
1,465,000,000 -0.003401 2,710,000,000 -0.007326 590,000,000 0.017241 1,905,000,000 -0.002618
1,425,000,000 -0.027304 2,710,000,000 0 580,000,000 -0.016949 1,855,000,000 -0.026247
1,400,000,000 -0.017544 2,710,000,000 0 565,000,000 -0.025862 1,805,000,000 -0.026954
1,410,000,000 0.007143 2,680,000,000 -0.01107 560,000,000 -0.00885 1,785,000,000 -0.01108
1,375,000,000 -0.024823 2,610,000,000 -0.026119 565,000,000 0.008929 1,760,000,000 -0.014006
1,385,000,000 0.007273 2,600,000,000 -0.003831 585,000,000 0.035398 1,770,000,000 0.005682
1,410,000,000 0.018051 2,730,000,000 0.05 600,000,000 0.025641 1,745,000,000 -0.014124
1,410,000,000 0 2,740,000,000 0.003663 595,000,000 -0.008333 1,750,000,000 0.002865
1,390,000,000 -0.014184 2,710,000,000 -0.010949 590,000,000 -0.008403 1,880,000,000 0.074286
1,385,000,000 -0.003597 2,710,000,000 0 570,000,000 -0.033898 1,865,000,000 -0.007979
1,405,000,000 0.014440 2,750,000,000 0.01476 580,000,000 0.017544 1,825,000,000 -0.021448
1,425,000,000 0.014235 2,760,000,000 0.003636 565,000,000 -0.025862 1,750,000,000 -0.041096
1,400,000,000 -0.017544 2,770,000,000 0.003623 560,000,000 -0.00885 1,790,000,000 0.022857
1,380,000,000 -0.014286 2,800,000,000 0.01083 555,000,000 -0.008929 1,785,000,000 -0.002793
1,360,000,000 -0.014493 2,740,000,000 -0.021429 545,000,000 -0.018018 1,710,000,000 -0.042017
1,325,000,000 -0.025735 2,690,000,000 -0.018248 540,000,000 -0.009174 1,650,000,000 -0.035088
1,360,000,000 0.026415 2,700,000,000 0.003717 565,000,000 0.046296 1,725,000,000 0.045455
1,375,000,000 0.011029 2,680,000,000 -0.007407 550,000,000 -0.026549 1,800,000,000 0.043478
1,325,000,000 -0.036364 2,630,000,000 -0.018657 545,000,000 -0.009091 1,740,000,000 -0.033333
1,315,000,000 -0.007547 2,620,000,000 -0.003802 540,000,000 -0.009174 1,700,000,000 -0.022989
1,315,000,000 0 2,650,000,000 0.01145 540,000,000 0 1,700,000,000 0
1,280,000,000 -0.026616 2,540,000,000 -0.041509 535,000,000 -0.009259 1,725,000,000 0.014706
1,295,000,000 0.011719 2,520,000,000 -0.007874 545,000,000 0.018692 1,720,000,000 -0.002899
1,300,000,000 0.003861 2,520,000,000 0 545,000,000 0 1,790,000,000 0.040698
1,300,000,000 0 2,540,000,000 0.007937 540,000,000 -0.009174 1,785,000,000 -0.002793
1,320,000,000 0.015385 2,540,000,000 0 535,000,000 -0.009259 1,735,000,000 -0.028011
1,230,000,000 -0.068182 2,460,000,000 -0.031496 498,000,000 -0.069159 1,625,000,000 -0.063401
1,180,000,000 -0.040650 2,460,000,000 0 494,000,000 -0.008032 1,620,000,000 -0.003077
1,210,000,000 0.025424 2,420,000,000 -0.01626 515,000,000 0.04251 1,670,000,000 0.030864
1,205,000,000 -0.004132 2,370,000,000 -0.020661 510,000,000 -0.009709 1,725,000,000 0.032934
1,175,000,000 -0.024896 2,380,000,000 0.004219 505,000,000 -0.009804 1,680,000,000 -0.026087
1,190,000,000 0.012766 2,420,000,000 0.016807 505,000,000 0 1,635,000,000 -0.026786
1,200,000,000 0.008403 2,420,000,000 0 510,000,000 0.009901 1,600,000,000 -0.021407
1,250,000,000 0.041667 2,390,000,000 -0.012397 505,000,000 -0.009804 1,565,000,000 -0.021875
1,220,000,000 -0.024000 2,360,000,000 -0.012552 505,000,000 0 1,520,000,000 -0.028754
1,230,000,000 0.008197 2,390,000,000 0.012712 515,000,000 0.019802 1,525,000,000 0.003289
1,205,000,000 -0.020325 2,390,000,000 0 525,000,000 0.019417 1,545,000,000 0.013115
1,200,000,000 -0.004149 2,390,000,000 0 535,000,000 0.019048 1,480,000,000 -0.042071
1,260,000,000 0.050000 2,400,000,000 0.004184 540,000,000 0.009346 1,480,000,000 0
1,230,000,000 -0.023810 2,420,000,000 0.008333 535,000,000 -0.009259 1,550,000,000 0.047297
1,225,000,000 -0.004065 2,370,000,000 -0.020661 530,000,000 -0.009346 1,575,000,000 0.016129
1,245,000,000 0.016327 2,280,000,000 -0.037975 540,000,000 0.018868 1,570,000,000 -0.003175
1,235,000,000 -0.008032 2,300,000,000 0.008772 535,000,000 -0.009259 1,525,000,000 -0.028662
1,250,000,000 0.012146 2,290,000,000 -0.004348 520,000,000 -0.028037 1,535,000,000 0.006557
1,255,000,000 0.004000 2,290,000,000 0 505,000,000 -0.028846 1,510,000,000 -0.016287
1,230,000,000 -0.019920 2,280,000,000 -0.004367 510,000,000 0.009901 1,480,000,000 -0.019868
1,240,000,000 0.008130 2,280,000,000 0 520,000,000 0.019608 1,465,000,000 -0.010135
1,215,000,000 -0.020161 2,280,000,000 0 520,000,000 0 1,440,000,000 -0.017065
1,130,000,000 -0.069959 2,260,000,000 -0.008772 500,000,000 -0.038462 1,385,000,000 -0.038194
1,145,000,000 0.013274 2,260,000,000 0 510,000,000 0.02 1,435,000,000 0.036101
1,110,000,000 -0.030568 2,230,000,000 -0.013274 498,000,000 -0.023529 1,475,000,000 0.027875
1,090,000,000 -0.018018 2,160,000,000 -0.03139 505,000,000 0.014056 1,490,000,000 0.010169
1,105,000,000 0.013761 2,150,000,000 -0.00463 505,000,000 0 1,455,000,000 -0.02349
1,055,000,000 -0.045249 2,120,000,000 -0.013953 505,000,000 0 1,450,000,000 -0.003436
1,100,000,000 0.042654 2,190,000,000 0.033019 510,000,000 0.009901 1,435,000,000 -0.010345
1,120,000,000 0.018182 2,180,000,000 -0.004566 500,000,000 -0.019608 1,440,000,000 0.003484
1,130,000,000 0.008929 2,190,000,000 0.004587 498,000,000 -0.004 1,575,000,000 0.09375
SMGR TLKM TPIA UNTR
11,925,000,000 #REF! 3,470,000,000 #REF! 9,275,000,000 #REF! 24,500,000,000 #REF!
11,925,000,000 #REF! 3,460,000,000 #REF! 9,250,000,000 #REF! 24,725,000,000 #REF!
11,700,000,000 #REF! 3,230,000,000 #REF! 9,300,000,000 #REF! 23,000,000,000 #REF!
12,000,000,000 #REF! 3,240,000,000 #REF! 9,500,000,000 #REF! 24,175,000,000 #REF!
11,950,000,000 #REF! 3,330,000,000 #REF! 9,675,000,000 #REF! 26,000,000,000 #REF!
12,000,000,000 #REF! 3,300,000,000 #REF! 9,750,000,000 #REF! 26,100,000,000 #REF!
11,675,000,000 #REF! 3,250,000,000 #REF! 9,750,000,000 #REF! 26,500,000,000 #REF!
11,750,000,000 #REF! 3,330,000,000 #REF! 9,775,000,000 #REF! 26,975,000,000 #REF!
11,575,000,000 #REF! 3,300,000,000 #REF! 9,850,000,000 #REF! 26,775,000,000 #REF!
11,700,000,000 #REF! 3,260,000,000 #REF! 9,950,000,000 #REF! 26,025,000,000 #REF!
11,475,000,000 #REF! 3,280,000,000 #REF! 9,975,000,000 #REF! 26,150,000,000 #REF!
12,000,000,000 #REF! 3,320,000,000 #REF! 9,750,000,000 #REF! 27,400,000,000 #REF!
12,250,000,000 #REF! 3,450,000,000 #REF! 9,500,000,000 #REF! 26,575,000,000 #REF!
12,600,000,000 #REF! 3,610,000,000 #REF! 9,450,000,000 #REF! 27,175,000,000 #REF!
12,925,000,000 #REF! 3,540,000,000 #REF! 9,100,000,000 #REF! 27,125,000,000 #REF!
12,550,000,000 #REF! 3,510,000,000 #REF! 9,075,000,000 #REF! 26,625,000,000 #REF!
12,500,000,000 #REF! 3,520,000,000 #REF! 9,075,000,000 #REF! 28,275,000,000 #REF!
12,450,000,000 #REF! 3,360,000,000 #REF! 9,175,000,000 #REF! 26,450,000,000 #REF!
12,350,000,000 #REF! 3,320,000,000 #REF! 9,150,000,000 #REF! 26,075,000,000 #REF!
12,550,000,000 #REF! 3,430,000,000 #REF! 9,375,000,000 #REF! 26,925,000,000 #REF!
12,575,000,000 #REF! 3,420,000,000 #REF! 9,350,000,000 #REF! 26,500,000,000 #REF!
12,425,000,000 #REF! 3,310,000,000 #REF! 9,075,000,000 #REF! 26,600,000,000 #REF!
12,575,000,000 #REF! 3,490,000,000 #REF! 9,325,000,000 #REF! 26,650,000,000 #REF!
12,400,000,000 #REF! 3,470,000,000 #REF! 9,400,000,000 #REF! 26,300,000,000 #REF!
12,025,000,000 #REF! 3,370,000,000 #REF! 9,575,000,000 #REF! 25,800,000,000 #REF!
12,300,000,000 #REF! 3,390,000,000 #REF! 9,900,000,000 #REF! 26,800,000,000 #REF!
12,325,000,000 #REF! 3,570,000,000 #REF! 10,050,000,000 #REF! 27,275,000,000 #REF!
12,025,000,000 #REF! 3,600,000,000 #REF! 10,075,000,000 #REF! 26,550,000,000 #REF!
12,125,000,000 #REF! 3,510,000,000 #REF! 9,950,000,000 #REF! 26,225,000,000 #REF!
12,050,000,000 #REF! 3,480,000,000 #REF! 10,100,000,000 #REF! 26,200,000,000 #REF!
11,925,000,000 #REF! 3,500,000,000 #REF! 10,150,000,000 #REF! 26,300,000,000 #REF!
11,950,000,000 #REF! 3,480,000,000 #REF! 10,125,000,000 #REF! 26,200,000,000 #REF!
12,650,000,000 #REF! 3,450,000,000 #REF! 10,300,000,000 #REF! 26,700,000,000 #REF!
12,400,000,000 #REF! 3,410,000,000 #REF! 10,300,000,000 #REF! 25,925,000,000 #REF!
12,450,000,000 #REF! 3,470,000,000 #REF! 10,350,000,000 #REF! 25,975,000,000 #REF!
12,250,000,000 #REF! 3,480,000,000 #REF! 10,425,000,000 #REF! 25,900,000,000 #REF!
12,150,000,000 #REF! 3,390,000,000 #REF! 10,375,000,000 #REF! 25,175,000,000 #REF!
11,775,000,000 #REF! 3,370,000,000 #REF! 10,200,000,000 #REF! 24,250,000,000 #REF!
11,750,000,000 #REF! 3,260,000,000 #REF! 10,350,000,000 #REF! 23,950,000,000 #REF!
11,575,000,000 #REF! 3,380,000,000 #REF! 10,350,000,000 #REF! 23,400,000,000 #REF!
11,275,000,000 #REF! 3,240,000,000 #REF! 10,350,000,000 #REF! 23,875,000,000 #REF!
10,600,000,000 #REF! 3,110,000,000 #REF! 10,175,000,000 #REF! 22,850,000,000 #REF!
11,525,000,000 #REF! 3,230,000,000 #REF! 10,625,000,000 #REF! 23,850,000,000 #REF!
10,950,000,000 #REF! 3,270,000,000 #REF! 10,575,000,000 #REF! 22,575,000,000 #REF!
10,875,000,000 #REF! 3,240,000,000 #REF! 10,700,000,000 #REF! 22,450,000,000 #REF!
10,625,000,000 #REF! 3,290,000,000 #REF! 10,750,000,000 #REF! 22,350,000,000 #REF!
11,250,000,000 #REF! 3,290,000,000 #REF! 10,925,000,000 #REF! 23,100,000,000 #REF!
11,050,000,000 #REF! 3,280,000,000 #REF! 11,075,000,000 #REF! 24,325,000,000 #REF!
10,900,000,000 #REF! 3,200,000,000 #REF! 11,275,000,000 #REF! 23,525,000,000 #REF!
11,050,000,000 0.013761 3,190,000,000 -0.003125 10,750,000,000 -0.046563 23,475,000,000 -0.002125
10,950,000,000 -0.00905 3,190,000,000 0 10,825,000,000 0.006977 23,500,000,000 0.001065
11,175,000,000 0.020548 3,220,000,000 0.009404 11,200,000,000 0.034642 23,250,000,000 -0.010638
11,025,000,000 -0.013423 3,210,000,000 -0.003106 11,225,000,000 0.002232 23,100,000,000 -0.006452
10,975,000,000 -0.004535 3,150,000,000 -0.018692 10,975,000,000 -0.022272 22,850,000,000 -0.010823
10,700,000,000 -0.025057 3,180,000,000 0.009524 10,425,000,000 -0.050114 22,975,000,000 0.00547
10,750,000,000 0.004673 3,210,000,000 0.009434 10,275,000,000 -0.014388 23,075,000,000 0.004353
10,525,000,000 -0.02093 3,170,000,000 -0.012461 10,250,000,000 -0.002433 23,250,000,000 0.007584
10,450,000,000 -0.007126 3,470,000,000 0.094637 10,225,000,000 -0.002439 23,125,000,000 -0.005376
10,275,000,000 -0.016746 3,480,000,000 0.002882 9,850,000,000 -0.036675 22,550,000,000 -0.024865
10,325,000,000 0.004866 3,490,000,000 0.002874 9,925,000,000 0.007614 23,650,000,000 0.04878
10,200,000,000 -0.012107 3,490,000,000 0 9,750,000,000 -0.017632 22,550,000,000 -0.046512
10,675,000,000 0.046569 3,490,000,000 0 9,600,000,000 -0.015385 22,950,000,000 0.017738
11,700,000,000 0.096019 3,460,000,000 -0.008596 9,775,000,000 0.018229 22,900,000,000 -0.002179
11,325,000,000 -0.032051 3,440,000,000 -0.00578 9,775,000,000 0 22,775,000,000 -0.005459
11,200,000,000 -0.011038 3,360,000,000 -0.023256 9,725,000,000 -0.005115 22,350,000,000 -0.018661
11,200,000,000 0 3,320,000,000 -0.011905 9,425,000,000 -0.030848 21,800,000,000 -0.024609
10,925,000,000 -0.024554 3,340,000,000 0.006024 9,550,000,000 0.013263 23,325,000,000 0.069954
11,000,000,000 0.006865 3,290,000,000 -0.01497 9,525,000,000 -0.002618 22,525,000,000 -0.034298
11,300,000,000 0.027273 3,400,000,000 0.033435 9,875,000,000 0.036745 21,200,000,000 -0.058824
11,425,000,000 0.011062 3,450,000,000 0.014706 10,575,000,000 0.070886 21,225,000,000 0.001179
11,125,000,000 -0.026258 3,380,000,000 -0.02029 10,525,000,000 -0.004728 21,100,000,000 -0.005889
11,125,000,000 0 3,360,000,000 -0.005917 10,650,000,000 0.011876 21,175,000,000 0.003555
11,075,000,000 -0.004494 3,390,000,000 0.008929 10,825,000,000 0.016432 21,050,000,000 -0.005903
11,375,000,000 0.027088 3,450,000,000 0.017699 10,925,000,000 0.009238 21,700,000,000 0.030879
11,800,000,000 0.037363 3,440,000,000 -0.002899 11,000,000,000 0.006865 21,875,000,000 0.008065
11,600,000,000 -0.016949 3,380,000,000 -0.017442 11,000,000,000 0 21,625,000,000 -0.011429
11,375,000,000 -0.019397 3,360,000,000 -0.005917 10,900,000,000 -0.009091 21,450,000,000 -0.008092
11,525,000,000 0.013187 3,370,000,000 0.002976 10,525,000,000 -0.034404 21,100,000,000 -0.016317
11,275,000,000 -0.021692 3,410,000,000 0.011869 10,725,000,000 0.019002 21,350,000,000 0.011848
11,075,000,000 -0.017738 3,490,000,000 0.02346 10,900,000,000 0.016317 21,900,000,000 0.025761
11,150,000,000 0.006772 3,410,000,000 -0.022923 10,975,000,000 0.006881 21,800,000,000 -0.004566
10,875,000,000 -0.024664 3,380,000,000 -0.008798 11,275,000,000 0.027335 21,500,000,000 -0.013761
10,425,000,000 -0.041379 3,420,000,000 0.011834 11,125,000,000 -0.013304 22,125,000,000 0.02907
10,425,000,000 0 3,390,000,000 -0.008772 11,125,000,000 0 22,175,000,000 0.00226
10,300,000,000 -0.01199 3,380,000,000 -0.00295 11,000,000,000 -0.011236 22,200,000,000 0.001127
10,375,000,000 0.007282 3,370,000,000 -0.002959 11,050,000,000 0.004545 22,325,000,000 0.005631
10,350,000,000 -0.00241 3,400,000,000 0.008902 10,950,000,000 -0.00905 22,325,000,000 0
10,250,000,000 -0.009662 3,390,000,000 -0.002941 11,100,000,000 0.013699 22,575,000,000 0.011198
10,375,000,000 0.012195 3,360,000,000 -0.00885 11,050,000,000 -0.004505 22,725,000,000 0.006645
9,925,000,000 -0.043373 3,310,000,000 -0.014881 10,950,000,000 -0.00905 21,425,000,000 -0.057206
10,500,000,000 0.057935 3,330,000,000 0.006042 10,825,000,000 -0.011416 22,525,000,000 0.051342
11,050,000,000 0.052381 3,340,000,000 0.003003 10,925,000,000 0.009238 22,250,000,000 -0.012209
10,825,000,000 -0.020362 3,360,000,000 0.005988 10,775,000,000 -0.01373 21,700,000,000 -0.024719
10,650,000,000 -0.016166 3,360,000,000 0 10,675,000,000 -0.009281 22,075,000,000 0.017281
10,425,000,000 -0.021127 3,340,000,000 -0.005952 10,425,000,000 -0.023419 22,200,000,000 0.005663
10,550,000,000 0.01199 3,320,000,000 -0.005988 10,350,000,000 -0.007194 22,000,000,000 -0.009009
10,450,000,000 -0.009479 3,280,000,000 -0.012048 10,250,000,000 -0.009662 22,475,000,000 0.021591
10,325,000,000 -0.011962 3,330,000,000 0.015244 10,275,000,000 0.002439 21,550,000,000 -0.041157
10,400,000,000 0.007264 3,310,000,000 -0.006006 10,275,000,000 0 21,600,000,000 0.00232
10,525,000,000 0.012019 3,250,000,000 -0.018127 10,100,000,000 -0.017032 21,550,000,000 -0.002315
10,300,000,000 -0.021378 3,160,000,000 -0.027692 9,975,000,000 -0.012376 21,600,000,000 0.00232
10,525,000,000 0.021845 3,140,000,000 -0.006329 10,100,000,000 0.012531 21,425,000,000 -0.008102
10,550,000,000 0.002375 3,200,000,000 0.019108 9,950,000,000 -0.014851 21,375,000,000 -0.002334
10,425,000,000 -0.011848 3,200,000,000 0 10,075,000,000 0.012563 21,175,000,000 -0.009357
10,175,000,000 -0.023981 3,170,000,000 -0.009375 9,900,000,000 -0.01737 20,950,000,000 -0.010626
10,050,000,000 -0.012285 3,210,000,000 0.012618 9,700,000,000 -0.020202 21,575,000,000 0.029833
10,150,000,000 0.00995 3,200,000,000 -0.003115 9,650,000,000 -0.005155 22,175,000,000 0.02781
10,025,000,000 -0.012315 3,190,000,000 -0.003125 9,475,000,000 -0.018135 21,800,000,000 -0.016911
9,800,000,000 -0.022444 3,190,000,000 0 9,350,000,000 -0.013193 21,750,000,000 -0.002294
9,950,000,000 0.015306 3,170,000,000 -0.00627 9,100,000,000 -0.026738 21,750,000,000 0
9,925,000,000 -0.002513 3,180,000,000 0.003155 8,725,000,000 -0.041209 21,450,000,000 -0.013793
9,725,000,000 -0.020151 3,190,000,000 0.003145 8,225,000,000 -0.057307 21,425,000,000 -0.001166
9,525,000,000 -0.020566 3,180,000,000 -0.003135 7,975,000,000 -0.030395 21,900,000,000 0.02217
9,275,000,000 -0.026247 3,160,000,000 -0.006289 7,450,000,000 -0.065831 21,875,000,000 -0.001142
9,525,000,000 0.026954 3,310,000,000 0.047468 7,625,000,000 0.02349 22,025,000,000 0.006857
9,425,000,000 -0.010499 3,270,000,000 -0.012085 7,975,000,000 0.045902 21,675,000,000 -0.015891
9,225,000,000 -0.02122 3,260,000,000 -0.003058 7,675,000,000 -0.037618 21,200,000,000 -0.021915
9,400,000,000 0.01897 3,300,000,000 0.01227 7,525,000,000 -0.019544 21,500,000,000 0.014151
9,500,000,000 0.010638 3,380,000,000 0.024242 7,650,000,000 0.016611 21,650,000,000 0.006977
9,650,000,000 0.015789 3,270,000,000 -0.032544 7,575,000,000 -0.009804 21,825,000,000 0.008083
UNVR WIKA
Close Return Close Return
7,750,000,000 #REF! 1,585,000,000 #REF!
7,750,000,000 #REF! 1,695,000,000 #REF!
7,725,000,000 #REF! 1,620,000,000 #REF!
7,700,000,000 #REF! 1,675,000,000 #REF!
7,650,000,000 #REF! 1,855,000,000 #REF!
7,550,000,000 #REF! 1,875,000,000 #REF!
7,600,000,000 #REF! 1,825,000,000 #REF!
7,675,000,000 #REF! 1,855,000,000 #REF!
7,625,000,000 #REF! 1,790,000,000 #REF!
7,550,000,000 #REF! 1,770,000,000 #REF!
7,475,000,000 #REF! 1,785,000,000 #REF!
7,500,000,000 #REF! 1,820,000,000 #REF!
7,475,000,000 #REF! 1,810,000,000 #REF!
7,500,000,000 #REF! 1,805,000,000 #REF!
7,425,000,000 #REF! 1,945,000,000 #REF!
7,600,000,000 #REF! 1,980,000,000 #REF!
7,625,000,000 #REF! 2,080,000,000 #REF!
7,475,000,000 #REF! 1,935,000,000 #REF!
7,425,000,000 #REF! 1,980,000,000 #REF!
7,450,000,000 #REF! 2,010,000,000 #REF!
7,350,000,000 #REF! 2,020,000,000 #REF!
7,350,000,000 #REF! 1,985,000,000 #REF!
7,475,000,000 #REF! 2,040,000,000 #REF!
7,375,000,000 #REF! 2,050,000,000 #REF!
7,200,000,000 #REF! 2,080,000,000 #REF!
7,200,000,000 #REF! 2,150,000,000 #REF!
7,175,000,000 #REF! 2,220,000,000 #REF!
7,200,000,000 #REF! 2,170,000,000 #REF!
7,100,000,000 #REF! 2,150,000,000 #REF!
7,025,000,000 #REF! 2,160,000,000 #REF!
7,000,000,000 #REF! 2,130,000,000 #REF!
6,950,000,000 #REF! 2,360,000,000 #REF!
7,500,000,000 #REF! 2,250,000,000 #REF!
7,575,000,000 #REF! 2,100,000,000 #REF!
7,400,000,000 #REF! 2,140,000,000 #REF!
7,325,000,000 #REF! 2,100,000,000 #REF!
7,275,000,000 #REF! 1,960,000,000 #REF!
7,250,000,000 #REF! 1,835,000,000 #REF!
7,250,000,000 #REF! 1,715,000,000 #REF!
7,125,000,000 #REF! 1,965,000,000 #REF!
7,075,000,000 #REF! 1,830,000,000 #REF!
6,925,000,000 #REF! 1,800,000,000 #REF!
7,025,000,000 #REF! 2,000,000,000 #REF!
7,000,000,000 #REF! 1,905,000,000 #REF!
7,175,000,000 #REF! 1,965,000,000 #REF!
7,300,000,000 #REF! 1,895,000,000 #REF!
7,225,000,000 #REF! 1,935,000,000 #REF!
7,100,000,000 #REF! 2,030,000,000 #REF!
7,100,000,000 #REF! 1,950,000,000 #REF!
7,150,000,000 0.007042 1,990,000,000 0.020513
7,175,000,000 0.003497 1,975,000,000 -0.007538
7,050,000,000 -0.017422 2,010,000,000 0.017722
7,025,000,000 -0.003546 2,000,000,000 -0.004975
7,100,000,000 0.010676 1,885,000,000 -0.0575
6,975,000,000 -0.017606 1,850,000,000 -0.018568
6,950,000,000 -0.003584 1,800,000,000 -0.027027
6,875,000,000 -0.010791 1,805,000,000 0.002778
6,850,000,000 -0.003636 1,825,000,000 0.01108
6,850,000,000 0 1,795,000,000 -0.016438
6,775,000,000 -0.010949 1,815,000,000 0.011142
7,000,000,000 0.03321 1,740,000,000 -0.041322
6,825,000,000 -0.025 1,855,000,000 0.066092
6,825,000,000 0 1,825,000,000 -0.016173
6,875,000,000 0.007326 1,785,000,000 -0.021918
6,725,000,000 -0.021818 1,745,000,000 -0.022409
6,725,000,000 0 1,725,000,000 -0.011461
6,650,000,000 -0.011152 1,715,000,000 -0.005797
6,550,000,000 -0.015038 1,710,000,000 -0.002915
6,575,000,000 0.003817 1,650,000,000 -0.035088
6,700,000,000 0.019011 1,640,000,000 -0.006061
6,575,000,000 -0.018657 1,675,000,000 0.021341
6,550,000,000 -0.003802 1,675,000,000 0
6,475,000,000 -0.01145 1,735,000,000 0.035821
6,600,000,000 0.019305 1,715,000,000 -0.011527
6,750,000,000 0.022727 1,665,000,000 -0.029155
6,700,000,000 -0.007407 1,655,000,000 -0.006006
6,750,000,000 0.007463 1,615,000,000 -0.024169
6,575,000,000 -0.025926 1,590,000,000 -0.01548
6,650,000,000 0.011407 1,590,000,000 0
6,600,000,000 -0.007519 1,615,000,000 0.015723
6,725,000,000 0.018939 1,580,000,000 -0.021672
6,550,000,000 -0.026022 1,540,000,000 -0.025316
6,575,000,000 0.003817 1,535,000,000 -0.003247
6,625,000,000 0.007605 1,535,000,000 0
6,475,000,000 -0.022642 1,430,000,000 -0.068404
6,475,000,000 0 1,475,000,000 0.031469
6,525,000,000 0.007722 1,460,000,000 -0.010169
6,600,000,000 0.011494 1,480,000,000 0.013699
6,475,000,000 -0.018939 1,470,000,000 -0.006757
6,325,000,000 -0.023166 1,370,000,000 -0.068027
6,225,000,000 -0.01581 1,370,000,000 0
6,300,000,000 0.012048 1,430,000,000 0.043796
6,400,000,000 0.015873 1,405,000,000 -0.017483
6,325,000,000 -0.011719 1,390,000,000 -0.010676
6,300,000,000 -0.003953 1,405,000,000 0.010791
6,225,000,000 -0.011905 1,405,000,000 0
6,100,000,000 -0.02008 1,425,000,000 0.014235
6,125,000,000 0.004098 1,405,000,000 -0.014035
6,075,000,000 -0.008163 1,410,000,000 0.003559
6,125,000,000 0.00823 1,435,000,000 0.01773
6,025,000,000 -0.016327 1,440,000,000 0.003484
6,075,000,000 0.008299 1,440,000,000 0
6,050,000,000 -0.004115 1,460,000,000 0.013889
6,000,000,000 -0.008264 1,440,000,000 -0.013699
5,900,000,000 -0.016667 1,440,000,000 0
5,750,000,000 -0.025424 1,470,000,000 0.020833
5,775,000,000 0.004348 1,445,000,000 -0.017007
5,550,000,000 -0.038961 1,485,000,000 0.027682
5,525,000,000 -0.004505 1,440,000,000 -0.030303
5,700,000,000 0.031674 1,465,000,000 0.017361
5,625,000,000 -0.013158 1,445,000,000 -0.013652
5,600,000,000 -0.004444 1,350,000,000 -0.065744
5,575,000,000 -0.004464 1,365,000,000 0.011111
5,450,000,000 -0.022422 1,315,000,000 -0.03663
5,625,000,000 0.03211 1,290,000,000 -0.019011
5,575,000,000 -0.008889 1,235,000,000 -0.042636
5,725,000,000 0.026906 1,230,000,000 -0.004049
5,675,000,000 -0.008734 1,230,000,000 0
5,825,000,000 0.026432 1,225,000,000 -0.004065
5,775,000,000 -0.008584 1,205,000,000 -0.016327
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
1/4/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
1/5/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
1/6/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
1/7/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
1/8/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### #REF! ### #REF! ### #REF! ### #REF! ###
2/1/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
2/2/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
2/3/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
2/4/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
2/5/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
2/8/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
2/9/2021 ### #REF! ### #REF! ### #REF! ### #REF! ###
### ### -0.008264 ### 0.012308 ### 0.07326 ### 0.008734 ###
### ### 0.0125 ### 0.009119 ### -0.020478 ### 0.012987 ###
### ### 0 ### 0.021084 ### 0.010453 ### 0.012821 ###
### ### -0.004115 ### 0.017699 ### -0.010345 ### -0.021097 ###
### ### -0.024793 ### 0.005797 ### -0.041812 ### -0.060345 ###
### ### -0.004237 ### -0.002882 ### 0.010909 ### -0.03211 ###
### ### 0.004255 ### 0.00289 ### 0.035971 ### -0.009479 ###
### ### 0.025424 ### -0.005764 ### 0.024306 ### -0.023923 ###
### ### -0.004132 ### 0.005797 ### -0.00339 ### 0.058824 ###
### ### -0.016598 ### -0.040346 ### -0.010204 ### -0.041667 ###
### ### 0.012658 ### 0.03003 ### 0.017182 ### 0.019324 ###
### ### -0.016667 ### -0.017493 ### -0.040541 ### 0.042654 ###
3/1/2021 ### 0.004237 ### 0.002967 ### 0 ### -0.031818 ###
3/2/2021 ### 0 ### -0.011834 ### -0.038732 ### 0.023474 ###
3/3/2021 ### 0 ### 0.011976 ### -0.010989 ### -0.022936 ###
3/4/2021 ### 0.029536 ### 0 ### -0.066667 ### -0.037559 ###
3/5/2021 ### -0.032787 ### 0.005917 ### -0.039683 ### 0 ###
3/8/2021 ### -0.004237 ### 0.094118 ### -0.057851 ### 0 ###
3/9/2021 ### -0.008511 ### -0.021505 ### -0.02193 ### -0.02439 ###
### ### 0.004292 ### -0.019231 ### 0 ### 0.015 ###
### ### 0.034188 ### 0.005602 ### 0.085202 ### 0.044335 ###
### ### 0.020661 ### 0 ### -0.033058 ### -0.033019 ###
### ### -0.012146 ### -0.027855 ### -0.029915 ### 0.004878 ###
### ### 0.008197 ### -0.031519 ### 0.013216 ### -0.019417 ###
### ### 0.03252 ### -0.002959 ### -0.004348 ### 0.009901 ###
### ### 0.023622 ### 0.002967 ### -0.017467 ### 0.004902 ###
### ### -0.011538 ### -0.002959 ### 0.004444 ### -0.014634 ###
### ### 0.011673 ### -0.014837 ### 0.004425 ### -0.024752 ###
### ### -0.057692 ### -0.027108 ### -0.044053 ### 0.015228 ###
### ### -0.016327 ### 0.009288 ### 0.004608 ### -0.03 ###
### ### 0.012448 ### 0.03681 ### 0.114679 ### -0.025773 ###
### ### -0.012295 ### -0.032544 ### -0.069959 ### 0.063492 ###
### ### -0.024896 ### -0.024465 ### -0.022124 ### -0.014925 ###
### ### 0 ### 0.009404 ### 0.0181 ### -0.030303 ###
4/1/2021 ### 0.004255 ### -0.003106 ### -0.004444 ### -0.015625 ###
4/5/2021 ### 0.004237 ### 0.003115 ### -0.017857 ### 0.015873 ###
4/6/2021 ### 0.021097 ### 0.006211 ### 0.059091 ### 0.026042 ###
4/7/2021 ### 0.008264 ### 0 ### 0.012876 ### -0.005076 ###
4/8/2021 ### 0.008197 ### 0.006173 ### 0.04661 ### 0.040816 ###
4/9/2021 ### -0.020325 ### -0.009202 ### -0.052632 ### -0.029412 ###
### ### -0.020747 ### -0.03096 ### -0.038462 ### -0.030303 ###
### ### -0.016949 ### -0.00639 ### 0.008889 ### -0.010417 ###
### ### 0.030172 ### 0.019293 ### 0.026432 ### 0.026316 ###
### ### -0.004184 ### -0.009464 ### -0.004292 ### 0.010256 ###
### ### -0.004202 ### -0.003185 ### 0.030172 ### -0.010152 ###
### ### 0 ### 0.009585 ### -0.020921 ### -0.025641 ###
### ### 0 ### -0.006329 ### 0.004274 ### 0.015789 ###
### ### -0.004219 ### -0.006369 ### 0.008511 ### -0.025907 ###
### ### -0.008475 ### -0.003205 ### -0.008439 ### -0.015957 ###
### ### 0.025641 ### 0.045016 ### -0.012766 ### 0.005405 ###
### ### 0.008333 ### -0.009231 ### 0.030172 ### -0.021505 ###
### ### 0 ### -0.009317 ### 0 ### 0.049451 ###
### ### 0.004132 ### -0.012539 ### 0.016736 ### 0.020942 ###
### ### 0.032922 ### 0.028571 ### 0.032922 ### 0.010256 ###
### ### -0.007968 ### 0.009259 ### -0.007968 ### 0.015228 ###
5/3/2021 ### -0.004016 ### 0 ### 0.012048 ### -0.035 ###
5/4/2021 ### 0.008065 ### -0.006116 ### 0.039683 ### 0.036269 ###
5/5/2021 ### -0.044 ### 0.027692 ### 0.003817 ### -0.025 ###
5/6/2021 ### -0.008368 ### 0.008982 ### -0.003802 ### -0.030769 ###
5/7/2021 ### 0 ### -0.038576 ### 0 ### -0.015873 ###
### ### 0.008439 ### 0.015432 ### 0.022901 ### -0.005376 ###
### ### 0 ### -0.021277 ### -0.003731 ### 0 ###
### ### -0.008368 ### -0.02795 ### -0.059925 ### -0.059459 ###
### ### 0.012658 ### 0.01278 ### 0.035857 ### 0.011494 ###
### ### -0.020833 ### -0.009464 ### -0.019231 ### -0.005682 ###
### ### -0.004255 ### 0 ### -0.05098 ### 0.062857 ###
### ### -0.004274 ### -0.006369 ### -0.03719 ### -0.032258 ###
### ### -0.004292 ### -0.003205 ### -0.025751 ### -0.055556 ###
### ### 0.008621 ### 0.03537 ### 0.026432 ### 0.011765 ###
### ### -0.004274 ### 0 ### 0.025751 ### -0.005814 ###
### ### 0.004292 ### 0.006211 ### 0.029289 ### 0.040936 ###
#REF! ### #REF! ### #REF! ### #REF! ### #REF! ###
-0.011765 ### 0.008475 ### 0.004292 ### 0.022727 ### 0.012605 ###
0.008929 ### 0.021008 ### 0 ### -0.002778 ### 0.058091 ###
0.109145 ### 0.00823 ### -0.017094 ### 0 ### -0.011765 ###
0.007979 ### 0.032653 ### -0.03913 ### -0.016713 ### -0.011905 ###
-0.005277 ### -0.019763 ### -0.022624 ### 0 ### -0.024096 ###
0.05305 ### -0.020161 ### 0.009259 ### -0.008499 ### 0.020576 ###
-0.035264 ### 0.020576 ### -0.018349 ### -0.017143 ### 0.020161 ###
0.015666 ### -0.040323 ### -0.004673 ### 0.002907 ### 0.01581 ###
0.023136 ### 0.016807 ### 0.042254 ### -0.008696 ### 0.007782 ###
0.005025 ### 0 ### -0.027027 ### 0.011696 ### -0.027027 ###
0.0125 ### 0.008264 ### 0.027778 ### -0.008671 ### 0 ###
0.012346 ### 0.008197 ### -0.009009 ### 0 ### -0.035714 ###
-0.041463 ### 0.01626 ### 0.009091 ### 0.002915 ### 0 ###
0.005089 ### 0.008 ### 0.013514 ### 0.011628 ### -0.032922 ###
0.005063 ### 0.011905 ### -0.004444 ### 0.002874 ### 0.008511 ###
-0.012594 ### -0.011765 ### -0.008929 ### -0.014327 ### -0.067511 ###
-0.068878 ### 0.007937 ### -0.013514 ### -0.011628 ### -0.067873 ###
0.030137 ### -0.007874 ### -0.004566 ### -0.014706 ### -0.062136 ###
-0.023936 ### 0.047619 ### -0.022936 ### -0.00597 ### -0.057971 ###
0.008174 ### 0.037879 ### -0.004695 ### 0.006006 ### -0.004396 ###
0.051351 ### -0.010949 ### 0.014151 ### 0 ### 0.024283 ###
-0.03856 ### -0.01845 ### 0 ### 0.014925 ### 0.015086 ###
0.010695 ### 0.007519 ### 0.032558 ### 0.011765 ### -0.031847 ###
-0.034392 ### 0 ### -0.004505 ### 0.002907 ### -0.010965 ###
-0.005479 ### 0.007463 ### 0 ### 0.008696 ### 0.017738 ###
-0.019284 ### 0.02963 ### 0 ### 0.014368 ### -0.019608 ###
0.011236 ### -0.014388 ### -0.022624 ### 0 ### 0.004444 ###
-0.011111 ### -0.010949 ### -0.00463 ### 0.042493 ### -0.004425 ###
0.02809 ### 0 ### -0.032558 ### 0.005435 ### -0.044444 ###
-0.030055 ### 0.01107 ### 0.004808 ### -0.032432 ### 0.013953 ###
0.03662 ### 0.00365 ### 0.004785 ### 0.01676 ### 0.073394 ###
-0.016304 ### 0.043636 ### -0.004762 ### 0.013736 ### -0.029915 ###
0 ### 0.010453 ### -0.019139 ### -0.01626 ### -0.008811 ###
-0.038674 ### -0.034483 ### 0.019512 ### 0.013774 ### -0.026667 ###
0.008621 ### -0.003571 ### 0 ### -0.027174 ### 0.022831 ###
-0.008547 ### 0.017921 ### -0.009569 ### -0.002793 ### -0.011161 ###
-0.002874 ### -0.007042 ### 0.043478 ### -0.011204 ### 0.051919 ###
-0.020173 ### 0.014184 ### 0.018519 ### 0.008499 ### 0.004292 ###
-0.014706 ### -0.01049 ### -0.018182 ### -0.011236 ### 0.029915 ###
-0.002985 ### -0.021201 ### 0 ### 0.008523 ### -0.041494 ###
-0.068862 ### 0.01083 ### -0.041667 ### -0.025352 ### -0.034632 ###
-0.067524 ### 0 ### -0.014493 ### -0.00289 ### -0.020179 ###
0.058621 ### 0.021429 ### 0.014706 ### 0.014493 ### 0.01373 ###
-0.006515 ### 0.083916 ### -0.009662 ### 0 ### -0.027088 ###
0 ### -0.003226 ### -0.019512 ### 0.022857 ### 0.009281 ###
0.019672 ### -0.019417 ### 0.00995 ### 0 ### -0.009195 ###
0.041801 ### 0.006601 ### 0 ### -0.005587 ### -0.009281 ###
-0.009259 ### -0.013115 ### -0.004926 ### -0.011236 ### -0.025761 ###
0.049844 ### -0.006645 ### 0.019802 ### -0.005682 ### 0.007212 ###
-0.023739 ### 0.013378 ### -0.009709 ### 0.014286 ### -0.009547 ###
0.009119 ### -0.029703 ### -0.004902 ### -0.019718 ### 0.038554 ###
0.01506 ### -0.068027 ### -0.004926 ### -0.011494 ### 0.00464 ###
0.032641 ### 0.029197 ### 0.014851 ### -0.002907 ### 0.034642 ###
-0.043103 ### -0.021277 ### 0.019512 ### 0.005831 ### 0.037946 ###
-0.018018 ### 0.021739 ### 0 ### 0.008696 ### -0.008602 ###
0.018349 ### -0.007092 ### -0.014354 ### -0.017241 ### -0.008677 ###
-0.003003 ### -0.025 ### -0.014563 ### -0.002924 ### 0.067834 ###
-0.018072 ### -0.010989 ### 0.014778 ### 0 ### 0.018443 ###
0.003067 ### -0.018519 ### -0.014563 ### -0.002933 ### -0.002012 ###
-0.009174 ### -0.003774 ### 0 ### -0.005882 ### 0.028226 ###
-0.006173 ### 0 ### 0 ### 0.017751 ### 0.073529 ###
-0.02795 ### 0.011364 ### -0.004926 ### -0.008721 ### 0.013699 ###
-0.044728 ### -0.041199 ### -0.019802 ### -0.032258 ### -0.067568 ###
-0.0301 ### 0.015625 ### 0.040404 ### 0.006061 ### 0.028986 ###
-0.024138 ### -0.030769 ### 0 ### -0.003012 ### -0.051643 ###
0 ### 0.031746 ### 0.07767 ### 0.012085 ### -0.047525 ###
-0.060071 ### -0.030769 ### 0.009009 ### -0.00597 ### -0.029106 ###
0.018797 ### -0.011905 ### -0.004464 ### -0.015015 ### -0.036403 ###
0 ### -0.02008 ### 0.026906 ### -0.003049 ### 0.033333 ###
-0.01107 ### 0.07377 ### 0.043668 ### 0.012232 ### -0.012903 ###
-0.011194 ### 0.022901 ### -0.012552 ### -0.018127 ### 0.019608 ###
-0.004065 ### 0.005396 ### -0.013652 ### 0.003289 ### 0.003922 ###
0.028571 ### -0.007156 ### 0.027682 ### 0 ### 0.007813 ###
-0.023810 ### -0.001802 ### 0.03367 ### 0 ### -0.015504 ###
-0.008130 ### 0 ### -0.006515 ### 0 ### 0.003937 ###
0 ### -0.030686 ### -0.032787 ### -0.006557 ### 0.003922 ###
-0.008197 ### 0.011173 ### 0 ### -0.016502 ### 0.035156 ###
0.004132 ### 0.01105 ### -0.016949 ### 0.063758 ### -0.007547 ###
-0.004115 ### -0.021858 ### -0.010345 ### -0.009464 ### 0.076046 ###
0 ### -0.011173 ### 0.010453 ### -0.019108 ### -0.028269 ###
0.008264 ### -0.015066 ### -0.003448 ### -0.022727 ### -0.025455 ###
0.004098 ### -0.001912 ### 0.055363 ### -0.003322 ### 0.018657 ###
-0.012245 ### -0.042146 ### 0.006557 ### -0.02 ### 0.03663 ###
0.008264 ### 0.032 ### 0.032573 ### 0.034014 ### 0.003534 ###
0.028689 ### 0.067829 ### -0.003155 ### 0.019737 ### -0.059859 ###
0.003984 ### -0.027223 ### 0.003165 ### 0 ### 0.029963 ###
-0.015873 ### 0 ### -0.012618 ### 0.003226 ### -0.047273 ###
-0.012097 ### -0.009328 ### 0.051118 ### 0 ### -0.007634 ###
0.008163 ### -0.001883 ### 0.030395 ### 0 ### -0.019231 ###
0.004049 ### 0.001887 ### 0.056047 ### -0.006431 ### -0.035294 ###
0.032258 ### 0.003766 ### 0 ### 0.02589 ### 0.01626 ###
-0.003906 ### -0.016886 ### 0.03352 ### 0.006309 ### -0.004 ###
0.003922 ### -0.03626 ### 0.002703 ### -0.00627 ### -0.008032 ###
0 ### 0.00198 ### 0.021563 ### 0 ### -0.020243 ###
-0.007813 ### 0.005929 ### -0.015831 ### 0.003155 ### -0.004132 ###
-0.007874 ### 0.015717 ### -0.018767 ### -0.009434 ### 0.012448 ###
0.031746 ### 0.067698 ### 0.04918 ### 0.019048 ### -0.012295 ###
-0.023077 ### -0.014493 ### 0.041667 ### -0.003115 ### -0.016598 ###
0.051181 ### -0.023897 ### -0.06 ### -0.015625 ### -0.012658 ###
0.007491 ### -0.020716 ### -0.007979 ### -0.031746 ### -0.034188 ###
-0.014870 ### 0.013462 ### 0.005362 ### 0.042623 ### 0.004425 ###
0.018868 ### -0.00759 ### 0.016 ### -0.006289 ### 0.026432 ###
0.007407 ### -0.005736 ### 0.03937 ### -0.025316 ### -0.012876 ###
-0.014706 ### -0.030769 ### 0.015152 ### 0 ### -0.043478 ###
-0.014925 ### -0.029762 ### -0.044776 ### 0.019481 ### -0.022727 ###
0.018939 ### 0.022495 ### 0.0625 ### -0.012739 ### 0.04186 ###
-0.011152 ### -0.022 ### 0.009804 ### 0 ### 0.004464 ###
0.015038 ### -0.00409 ### -0.024272 ### 0.003226 ### 0.026667 ###
0.003704 ### 0.01848 ### 0.049751 ### -0.003215 ### -0.004329 ###
-0.014760 ### 0 ### -0.009479 ### 0.009677 ### 0 ###
-0.011236 ### 0.004032 ### 0.033493 ### -0.009585 ### -0.052174 ###
0 ### -0.018072 ### 0.00463 ### -0.025806 ### 0 ###
-0.003788 ### 0 ### -0.02765 ### -0.013245 ### -0.018349 ###
0 ### 0.051125 ### 0.009479 ### 0.003356 ### 0.03271 ###
0.011407 ### 0.005837 ### 0.042254 ### 0.013378 ### -0.00905 ###
0.007519 ### 0.007737 ### -0.004505 ### -0.013201 ### 0.109589 ###
0.007463 ### -0.03263 ### 0.004525 ### 0 ### -0.020576 ###
0 ### 0.015873 ### 0.004505 ### 0 ### -0.042017 ###
0.003704 ### -0.009766 ### -0.008969 ### 0 ### 0 ###
-0.014760 ### -0.005917 ### -0.031674 ### -0.003344 ### 0 ###
0.011236 ### 0.015873 ### 0.014019 ### 0.006711 ### -0.004386 ###
-0.011111 ### -0.009766 ### -0.064516 ### -0.01 ### 0.030837 ###
-0.022472 ### -0.013807 ### -0.068966 ### -0.006734 ### 0.042735 ###
0.022989 ### 0.01 ### 0.095238 ### -0.00339 ### -0.004098 ###
-0.022472 ### 0.039604 ### -0.045894 ### 0 ### 0.053498 ###
0 ### -0.020952 ### 0.068354 ### -0.020408 ### 0.023438 ###
-0.007663 ### -0.023346 ### -0.018957 ### -0.003472 ### -0.049618 ###
0.015444 ### -0.013944 ### -0.019324 ### 0.02439 ### 0.028112 ###
-0.011407 ### 0.00202 ### -0.004926 ### -0.017007 ### -0.003906 ###
0.007692 ### 0.006048 ### 0.019802 ### 0.010381 ### 0.019608 ###
-0.007634 ### -0.018036 ### 0.014563 ### 0 ### 0.023077 ###
0.011538 ### 0.016327 ### 0 ### 0.006849 ### 0.041353 ###
0 ### 0 ### -0.038278 ### -0.017007 ### -0.021661 ###
-0.034221 ### 0 ### -0.029851 ### 0.010381 ### -0.04428 ###
0.003937 ### -0.016064 ### 0.046154 ### -0.006849 ### 0.015444 ###
0 ### -0.018367 ### -0.031863 ### -0.003448 ### 0 ###
0 ### 0 ### -0.002532 ### 0.010381 ### -0.04943 ###
-0.003922 ### -0.016632 ### -0.020305 ### 0.006849 ### -0.008 ###
-0.011811 ### -0.010571 ### -0.012953 ### -0.013605 ### -0.012097 ###
0.003984 ### 0 ### -0.007874 ### 0.006897 ### 0.040816 ###
-0.007937 ### -0.021368 ### 0.042328 ### -0.027397 ### 0.023529 ###
-0.004000 ### 0.041485 ### 0.030457 ### 0.014085 ### -0.003831 ###
0.013761 ### -0.017483 ### -0.015444 ### 0.009434 ### -0.018519 ###
-0.004525 ### 0.010676 ### 0.015686 ### -0.018692 ### 0 ###
0 ### 0.070423 ### 0.003861 ### 0.047619 ### 0.004717 ###
0.009091 ### -0.009868 ### 0 ### 0 ### -0.028169 ###
-0.063063 ### -0.026578 ### -0.015385 ### -0.009091 ### -0.024155 ###
-0.009615 ### -0.010239 ### 0 ### 0 ### -0.039604 ###
0 ### 0 ### -0.003906 ### 0.018349 ### -0.020619 ###
0.029126 ### 0.003448 ### 0.07451 ### 0 ### 0.078947 ###
-0.009434 ### -0.003436 ### -0.007299 ### -0.027027 ### -0.019512 ###
0.009524 ### -0.017241 ### -0.033088 ### 0.037037 ### -0.027363 ###
0.028302 ### 0.021053 ### 0.019011 ### 0.026786 ### 0.002558 ###
0.041284 ### -0.010309 ### 0.011194 ### -0.043478 ### 0.010204 ###
-0.017621 ### 0.013889 ### 0.00369 ### 0.063636 ### -0.010101 ###
-0.013453 ### 0.006849 ### 0.003676 ### -0.008547 ### -0.02551 ###
0.036364 ### -0.003401 ### -0.007326 ### 0.017241 ### -0.002618 ###
-0.030702 ### -0.027304 ### 0 ### -0.016949 ### -0.026247 ###
-0.013575 ### -0.017544 ### 0 ### -0.025862 ### -0.026954 ###
-0.018349 ### 0.007143 ### -0.01107 ### -0.00885 ### -0.01108 ###
0 ### -0.024823 ### -0.026119 ### 0.008929 ### -0.014006 ###
0.009346 ### 0.007273 ### -0.003831 ### 0.035398 ### 0.005682 ###
0.00463 ### 0.018051 ### 0.05 ### 0.025641 ### -0.014124 ###
-0.018433 ### 0 ### 0.003663 ### -0.008333 ### 0.002865 ###
-0.004695 ### -0.014184 ### -0.010949 ### -0.008403 ### 0.074286 ###
-0.009434 ### -0.003597 ### 0 ### -0.033898 ### -0.007979 ###
0 ### 0.014440 ### 0.01476 ### 0.017544 ### -0.021448 ###
-0.009524 ### 0.014235 ### 0.003636 ### -0.025862 ### -0.041096 ###
0.014423 ### -0.017544 ### 0.003623 ### -0.00885 ### 0.022857 ###
-0.018957 ### -0.014286 ### 0.01083 ### -0.008929 ### -0.002793 ###
-0.009662 ### -0.014493 ### -0.021429 ### -0.018018 ### -0.042017 ###
-0.009756 ### -0.025735 ### -0.018248 ### -0.009174 ### -0.035088 ###
0.024631 ### 0.026415 ### 0.003717 ### 0.046296 ### 0.045455 ###
-0.019231 ### 0.011029 ### -0.007407 ### -0.026549 ### 0.043478 ###
-0.034314 ### -0.036364 ### -0.018657 ### -0.009091 ### -0.033333 ###
-0.030457 ### -0.007547 ### -0.003802 ### -0.009174 ### -0.022989 ###
-0.015707 ### 0 ### 0.01145 ### 0 ### 0 ###
-0.005319 ### -0.026616 ### -0.041509 ### -0.009259 ### 0.014706 ###
0.005348 ### 0.011719 ### -0.007874 ### 0.018692 ### -0.002899 ###
0 ### 0.003861 ### 0 ### 0 ### 0.040698 ###
0.042553 ### 0 ### 0.007937 ### -0.009174 ### -0.002793 ###
-0.010204 ### 0.015385 ### 0 ### -0.009259 ### -0.028011 ###
-0.020619 ### -0.068182 ### -0.031496 ### -0.069159 ### -0.063401 ###
0 ### -0.040650 ### 0 ### -0.008032 ### -0.003077 ###
0.031579 ### 0.025424 ### -0.01626 ### 0.04251 ### 0.030864 ###
-0.020408 ### -0.004132 ### -0.020661 ### -0.009709 ### 0.032934 ###
-0.03125 ### -0.024896 ### 0.004219 ### -0.009804 ### -0.026087 ###
0 ### 0.012766 ### 0.016807 ### 0 ### -0.026786 ###
0.021505 ### 0.008403 ### 0 ### 0.009901 ### -0.021407 ###
0.047368 ### 0.041667 ### -0.012397 ### -0.009804 ### -0.021875 ###
-0.020101 ### -0.024000 ### -0.012552 ### 0 ### -0.028754 ###
-0.005128 ### 0.008197 ### 0.012712 ### 0.019802 ### 0.003289 ###
-0.015464 ### -0.020325 ### 0 ### 0.019417 ### 0.013115 ###
0.005236 ### -0.004149 ### 0 ### 0.019048 ### -0.042071 ###
0.041667 ### 0.050000 ### 0.004184 ### 0.009346 ### 0 ###
-0.005 ### -0.023810 ### 0.008333 ### -0.009259 ### 0.047297 ###
-0.015075 ### -0.004065 ### -0.020661 ### -0.009346 ### 0.016129 ###
-0.020408 ### 0.016327 ### -0.037975 ### 0.018868 ### -0.003175 ###
0 ### -0.008032 ### 0.008772 ### -0.009259 ### -0.028662 ###
-0.010417 ### 0.012146 ### -0.004348 ### -0.028037 ### 0.006557 ###
-0.010526 ### 0.004000 ### 0 ### -0.028846 ### -0.016287 ###
-0.037234 ### -0.019920 ### -0.004367 ### 0.009901 ### -0.019868 ###
0.022099 ### 0.008130 ### 0 ### 0.019608 ### -0.010135 ###
0 ### -0.020161 ### 0 ### 0 ### -0.017065 ###
-0.016216 ### -0.069959 ### -0.008772 ### -0.038462 ### -0.038194 ###
0.010989 ### 0.013274 ### 0 ### 0.02 ### 0.036101 ###
0.005435 ### -0.030568 ### -0.013274 ### -0.023529 ### 0.027875 ###
0.027027 ### -0.018018 ### -0.03139 ### 0.014056 ### 0.010169 ###
0 ### 0.013761 ### -0.00463 ### 0 ### -0.02349 ###
0 ### -0.045249 ### -0.013953 ### 0 ### -0.003436 ###
-0.021053 ### 0.042654 ### 0.033019 ### 0.009901 ### -0.010345 ###
0.021505 ### 0.018182 ### -0.004566 ### -0.019608 ### 0.003484 ###
-0.010526 ### 0.008929 ### 0.004587 ### -0.004 ### 0.09375 ###
0.013761 ### -0.003125 ### -0.046563 ### -0.002125 ### 0.007042 ###
-0.00905 ### 0 ### 0.006977 ### 0.001065 ### 0.003497 ###
0.020548 ### 0.009404 ### 0.034642 ### -0.010638 ### -0.017422 ###
-0.013423 ### -0.003106 ### 0.002232 ### -0.006452 ### -0.003546 ###
-0.004535 ### -0.018692 ### -0.022272 ### -0.010823 ### 0.010676 ###
-0.025057 ### 0.009524 ### -0.050114 ### 0.00547 ### -0.017606 ###
0.004673 ### 0.009434 ### -0.014388 ### 0.004353 ### -0.003584 ###
-0.02093 ### -0.012461 ### -0.002433 ### 0.007584 ### -0.010791 ###
-0.007126 ### 0.094637 ### -0.002439 ### -0.005376 ### -0.003636 ###
-0.016746 ### 0.002882 ### -0.036675 ### -0.024865 ### 0 ###
0.004866 ### 0.002874 ### 0.007614 ### 0.04878 ### -0.010949 ###
-0.012107 ### 0 ### -0.017632 ### -0.046512 ### 0.03321 ###
0.046569 ### 0 ### -0.015385 ### 0.017738 ### -0.025 ###
0.096019 ### -0.008596 ### 0.018229 ### -0.002179 ### 0 ###
-0.032051 ### -0.00578 ### 0 ### -0.005459 ### 0.007326 ###
-0.011038 ### -0.023256 ### -0.005115 ### -0.018661 ### -0.021818 ###
0 ### -0.011905 ### -0.030848 ### -0.024609 ### 0 ###
-0.024554 ### 0.006024 ### 0.013263 ### 0.069954 ### -0.011152 ###
0.006865 ### -0.01497 ### -0.002618 ### -0.034298 ### -0.015038 ###
0.027273 ### 0.033435 ### 0.036745 ### -0.058824 ### 0.003817 ###
0.011062 ### 0.014706 ### 0.070886 ### 0.001179 ### 0.019011 ###
-0.026258 ### -0.02029 ### -0.004728 ### -0.005889 ### -0.018657 ###
0 ### -0.005917 ### 0.011876 ### 0.003555 ### -0.003802 ###
-0.004494 ### 0.008929 ### 0.016432 ### -0.005903 ### -0.01145 ###
0.027088 ### 0.017699 ### 0.009238 ### 0.030879 ### 0.019305 ###
0.037363 ### -0.002899 ### 0.006865 ### 0.008065 ### 0.022727 ###
-0.016949 ### -0.017442 ### 0 ### -0.011429 ### -0.007407 ###
-0.019397 ### -0.005917 ### -0.009091 ### -0.008092 ### 0.007463 ###
0.013187 ### 0.002976 ### -0.034404 ### -0.016317 ### -0.025926 ###
-0.021692 ### 0.011869 ### 0.019002 ### 0.011848 ### 0.011407 ###
-0.017738 ### 0.02346 ### 0.016317 ### 0.025761 ### -0.007519 ###
0.006772 ### -0.022923 ### 0.006881 ### -0.004566 ### 0.018939 ###
-0.024664 ### -0.008798 ### 0.027335 ### -0.013761 ### -0.026022 ###
-0.041379 ### 0.011834 ### -0.013304 ### 0.02907 ### 0.003817 ###
0 ### -0.008772 ### 0 ### 0.00226 ### 0.007605 ###
-0.01199 ### -0.00295 ### -0.011236 ### 0.001127 ### -0.022642 ###
0.007282 ### -0.002959 ### 0.004545 ### 0.005631 ### 0 ###
-0.00241 ### 0.008902 ### -0.00905 ### 0 ### 0.007722 ###
-0.009662 ### -0.002941 ### 0.013699 ### 0.011198 ### 0.011494 ###
0.012195 ### -0.00885 ### -0.004505 ### 0.006645 ### -0.018939 ###
-0.043373 ### -0.014881 ### -0.00905 ### -0.057206 ### -0.023166 ###
0.057935 ### 0.006042 ### -0.011416 ### 0.051342 ### -0.01581 ###
0.052381 ### 0.003003 ### 0.009238 ### -0.012209 ### 0.012048 ###
-0.020362 ### 0.005988 ### -0.01373 ### -0.024719 ### 0.015873 ###
-0.016166 ### 0 ### -0.009281 ### 0.017281 ### -0.011719 ###
-0.021127 ### -0.005952 ### -0.023419 ### 0.005663 ### -0.003953 ###
0.01199 ### -0.005988 ### -0.007194 ### -0.009009 ### -0.011905 ###
-0.009479 ### -0.012048 ### -0.009662 ### 0.021591 ### -0.02008 ###
-0.011962 ### 0.015244 ### 0.002439 ### -0.041157 ### 0.004098 ###
0.007264 ### -0.006006 ### 0 ### 0.00232 ### -0.008163 ###
0.012019 ### -0.018127 ### -0.017032 ### -0.002315 ### 0.00823 ###
-0.021378 ### -0.027692 ### -0.012376 ### 0.00232 ### -0.016327 ###
0.021845 ### -0.006329 ### 0.012531 ### -0.008102 ### 0.008299 ###
0.002375 ### 0.019108 ### -0.014851 ### -0.002334 ### -0.004115 ###
-0.011848 ### 0 ### 0.012563 ### -0.009357 ### -0.008264 ###
-0.023981 ### -0.009375 ### -0.01737 ### -0.010626 ### -0.016667 ###
-0.012285 ### 0.012618 ### -0.020202 ### 0.029833 ### -0.025424 ###
0.00995 ### -0.003115 ### -0.005155 ### 0.02781 ### 0.004348 ###
-0.012315 ### -0.003125 ### -0.018135 ### -0.016911 ### -0.038961 ###
-0.022444 ### 0 ### -0.013193 ### -0.002294 ### -0.004505 ###
0.015306 ### -0.00627 ### -0.026738 ### 0 ### 0.031674 ###
-0.002513 ### 0.003155 ### -0.041209 ### -0.013793 ### -0.013158 ###
-0.020151 ### 0.003145 ### -0.057307 ### -0.001166 ### -0.004444 ###
-0.020566 ### -0.003135 ### -0.030395 ### 0.02217 ### -0.004464 ###
-0.026247 ### -0.006289 ### -0.065831 ### -0.001142 ### -0.022422 ###
0.026954 ### 0.047468 ### 0.02349 ### 0.006857 ### 0.03211 ###
-0.010499 ### -0.012085 ### 0.045902 ### -0.015891 ### -0.008889 ###
-0.02122 ### -0.003058 ### -0.037618 ### -0.021915 ### 0.026906 ###
0.01897 ### 0.01227 ### -0.019544 ### 0.014151 ### -0.008734 ###
0.010638 ### 0.024242 ### 0.016611 ### 0.006977 ### 0.026432 ###
0.015789 ### -0.032544 ### -0.009804 ### 0.008083 ### -0.008584 ###
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
0.020513
-0.007538
0.017722
-0.004975
-0.0575
-0.018568
-0.027027
0.002778
0.01108
-0.016438
0.011142
-0.041322
0.066092
-0.016173
-0.021918
-0.022409
-0.011461
-0.005797
-0.002915
-0.035088
-0.006061
0.021341
0
0.035821
-0.011527
-0.029155
-0.006006
-0.024169
-0.01548
0
0.015723
-0.021672
-0.025316
-0.003247
0
-0.068404
0.031469
-0.010169
0.013699
-0.006757
-0.068027
0
0.043796
-0.017483
-0.010676
0.010791
0
0.014235
-0.014035
0.003559
0.01773
0.003484
0
0.013889
-0.013699
0
0.020833
-0.017007
0.027682
-0.030303
0.017361
-0.013652
-0.065744
0.011111
-0.03663
-0.019011
-0.042636
-0.004049
0
-0.004065
-0.016327

Portofolio Optimal

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Portofolio Optimal

Оригинальное название:

Загружено:

Авторское право:

ADRO AKRA ANTM

TANGGAL Close Return Close Return Close Return

Matriks Varian Kovarian

EXCL ICBP INCO INDF INTP JPFA KLBF

MDKA MNCN PGAS PTBA PWON SCMA SMGR

TLKM TPIA UNTR UNVR WIKA

RATA-RATA -0.0010 0.0013 0.0073 -0.0014

-0.0067 0.0397 0.0347 0 0.0420 0.0212 0.0606 -0.0095 0.0550 0

0.0170 -0.0029 -0.002695 0.0092 0 0.0694

0.0028 -0.0003 -0.0015 -0.0006 -0.0023 -0.0016

Вам также может понравиться