Chedraui Grupo B

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
29/04/2010 0 0 0 30.956096104 30.956096104 30.956096104 30.956096104
30/04/2010 3348 30113200 1076523881 32.731519263 32.786147668 31.866569519 33.050184958
03/05/2010 632 3971800 142311924 32.731519263 32.731519263 32.057768936 32.758833465
04/05/2010 287 2211600 78348281 32.230758885 32.731519263 32.048664202 32.731519263
05/05/2010 230 2181000 77166829 32.230758885 32.157921012 31.875674253 32.585843517
06/05/2010 404 7725700 272078813 31.893883721 32.139711543 31.866569519 32.321806226
07/05/2010 186 6111500 213157530 31.748207975 31.866569519 31.42954228 32.003140531
10/05/2010 189 4318500 150981171 31.775522177 31.866569519 31.593427494 32.048664202
11/05/2010 114 340110 11818732 31.675370102 31.775522177 31.420437546 31.775522177
12/05/2010 88 1120600 38956866 31.775522177 31.629846431 31.411332811 31.866569519
13/05/2010 73 372000 12990088 31.821045848 31.866569519 31.411332811 31.866569519
14/05/2010 54 464700 16045430 31.365809141 31.411332811 31.365809141 31.465961216
17/05/2010 68 239600 8161275 31.10177185 31.229238128 30.865048763 31.311180736
18/05/2010 58 165100 5666801 31.229238128 31.119981319 30.956096104 31.821045848
19/05/2010 52 217000 7390589 31.092667116 30.956096104 30.956096104 31.220133394
20/05/2010 101 2290100 77239297 30.774001421 30.956096104 30.500859397 30.956096104
21/05/2010 23 317500 10732874 30.956096104 30.774001421 30.509964131 30.956096104
24/05/2010 16 88800 3039923 31.192819192 30.974305572 30.974305572 31.411332811
25/05/2010 294 861200 29486071 31.138190787 31.192819192 30.956096104 31.229238128
26/05/2010 122 929300 32105677 31.629846431 31.138190787 30.956096104 31.766417443
27/05/2010 304 568900 19804924 31.53879909 31.629846431 30.956096104 31.866569519
28/05/2010 461 630200 21998760 31.657160633 31.866569519 30.865048763 31.866569519
31/05/2010 107 113300 3956880 31.866569519 31.866569519 31.411332811 31.866569519
01/06/2010 32 1384800 47317992 31.092667116 30.774001421 30.774001421 31.684474836
02/06/2010 39 173500 6002730 31.438647014 31.028933977 30.865048763 31.675370102
03/06/2010 17 100600 3453678 31.42954228 30.783106155 30.783106155 31.675370102
04/06/2010 21 579500 19962594 30.783106155 31.311180736 30.783106155 31.438647014
07/06/2010 31 51800 1780701 31.684474836 30.774001421 30.555487801 31.866569519
08/06/2010 14 66600 2289567 31.493275419 30.965200838 30.965200838 31.493275419
09/06/2010 31 222500 7695656 31.229238128 30.601011472 30.601011472 31.684474836
10/06/2010 116 472300 16224298 31.156400255 30.783106155 30.783106155 31.547903824
11/06/2010 37 57800 1983384 31.329390204 31.156400255 31.138190787 31.411332811
14/06/2010 2 900 31049 31.393123343 31.547903824 31.393123343 31.547903824
15/06/2010 78 1878000 63941442 31.138190787 31.138190787 30.910572433 31.138190787
16/06/2010 158 960400 33141392 31.848360051 31.311180736 31.156400255 31.866569519
17/06/2010 384 966100 34211022 32.513005643 31.866569519 31.866569519 32.685995592
18/06/2010 303 765800 27480808 32.531215112 32.503900909 32.321806226 32.786147668
21/06/2010 129 205800 7317990 32.522110377 32.585843517 32.139711543 32.585843517
22/06/2010 196 498000 17765479 32.494796175 32.321806226 32.276282556 32.613157719
23/06/2010 134 675500 23960178 32.294492024 32.503900909 32.048664202 32.503900909
24/06/2010 45 455800 16170017 32.276282556 32.294492024 32.276282556 32.321806226
25/06/2010 99 786000 27822751 32.276282556 32.230758885 32.139711543 32.321806226
28/06/2010 41 130700 4648403 32.367329897 32.276282556 32.185235214 32.558529314
29/06/2010 38 40500 1425402 32.112397341 32.312701492 31.866569519 32.321806226
30/06/2010 58 598200 20737465 31.201923926 31.866569519 30.774001421 31.866569519
01/07/2010 46 166200 5669750 31.083562382 31.547903824 30.846839294 31.547903824
02/07/2010 36 441200 14960265 30.819525092 31.001619775 30.719373016 31.138190787
05/07/2010 10 15900 537700 30.774001421 30.956096104 30.774001421 30.956096104
06/07/2010 19 202000 6867930 30.910572433 31.047143445 30.910572433 31.047143445
07/07/2010 31 242800 8246870 30.601011472 30.956096104 30.591906738 30.956096104
08/07/2010 92 2424100 81639062 30.83773456 30.601011472 30.591906738 30.956096104
09/07/2010 15 46300 1561049 30.701163548 30.83773456 30.68295408 30.83773456
12/07/2010 10 33800 1142385 30.774001421 30.865048763 30.755791953 30.865048763
13/07/2010 33 303800 10447985 31.356704407 30.865048763 30.865048763 31.411332811
14/07/2010 36 2144500 73570923 31.192819192 31.229238128 31.138190787 31.365809141
15/07/2010 52 590500 20443663 31.657160633 31.229238128 31.229238128 31.866569519
16/07/2010 18 163100 5657732 31.502380153 31.638951165 31.138190787 31.638951165
19/07/2010 72 560700 19510991 31.684474836 31.593427494 31.593427494 31.69357957
20/07/2010 32 77400 2695514 31.684474836 31.729998507 31.593427494 31.821045848
21/07/2010 94 749900 26233707 32.030454734 31.684474836 31.684474836 32.048664202
22/07/2010 86 526400 18680536 32.230758885 32.139711543 32.139711543 32.412853568
23/07/2010 85 652700 23312784 32.640471921 32.230758885 32.230758885 32.685995592
26/07/2010 39 142800 5113223 32.594948251 32.631367187 32.321806226 32.640471921
27/07/2010 56 685000 24288304 31.866569519 32.594948251 31.821045848 32.594948251
28/07/2010 57 442400 15458596 32.012245265 31.775522177 31.684474836 32.012245265
29/07/2010 18 29600 1038648 32.003140531 31.902988455 31.884778987 32.012245265
30/07/2010 48 332400 11637024 31.884778987 31.866569519 31.784626911 32.048664202
02/08/2010 56 1056200 37418932 32.276282556 32.185235214 32.185235214 32.367329897
03/08/2010 51 175400 6149759 31.893883721 32.221654151 31.866569519 32.221654151
04/08/2010 149 670000 23691335 32.276282556 31.95761686 31.866569519 32.321806226
05/08/2010 82 2202000 78254283 32.640471921 32.230758885 32.230758885 32.640471921
06/08/2010 70 294600 10580231 32.777042934 32.503900909 32.503900909 32.777042934
09/08/2010 146 817100 29568915 32.822566604 32.959137617 32.777042934 33.18675597
10/08/2010 77 425300 15311816 32.777042934 32.858985541 32.7679382 32.868090275
11/08/2010 72 237200 8501948 32.613157719 32.54942458 32.503900909 32.777042934
12/08/2010 43 343100 12268258 32.685995592 32.321806226 32.321806226 32.695100326
13/08/2010 33 139900 5044712 32.685995592 32.81346187 32.685995592 32.868090275
16/08/2010 118 1081500 39221729 33.086603895 32.868090275 32.868090275 33.232279641
17/08/2010 153 1284300 46683130 33.004661287 33.03197549 32.868090275 33.1412323
18/08/2010 165 1580000 57846375 33.687516348 32.959137617 32.959137617 33.687516348
19/08/2010 142 767000 28361210 33.869611031 33.596469007 33.469002729 33.869611031
20/08/2010 255 1384800 51298504 33.824087361 33.824087361 33.596469007 33.869611031
23/08/2010 310 1681900 63869390 34.679932371 33.824087361 33.824087361 34.862027054
24/08/2010 252 1525900 57765386 34.361266675 34.37037141 34.324847739 34.643513434
25/08/2010 326 1359200 51343715 34.588885029 34.188276727 34.188276727 34.597989763
26/08/2010 856 1880400 71494499 34.670827636 34.597989763 34.470523485 34.780084446
27/08/2010 237 1278700 48920262 34.943969661 34.597989763 34.597989763 35.053226471
30/08/2010 372 1726700 65734761 34.643513434 34.962179129 34.41589508 34.962179129
31/08/2010 585 6540400 238876924 33.1412323 34.643513434 32.248968353 34.780084446
01/09/2010 336 2431200 88106706 32.349120429 33.1412323 32.112397341 33.18675597
02/09/2010 268 408700 14668767 32.576738782 32.239863619 32.239863619 32.868090275
03/09/2010 76 284200 10252749 32.65868139 32.777042934 32.54942458 33.004661287
06/09/2010 18 35700 1284717 32.795252402 32.685995592 32.685995592 32.895404478
07/09/2010 297 168300 6063678 32.795252402 32.959137617 32.685995592 32.959137617
08/09/2010 282 343600 12526344 33.104813363 32.81346187 32.81346187 33.505421665
09/09/2010 97 301100 10926531 33.068394426 32.877195009 32.877195009 33.232279641
10/09/2010 124 248600 9088489 33.5145264 33.068394426 32.913613946 33.66930688
13/09/2010 204 424400 15773157 34.088124651 33.678411614 33.323326983 34.233800397
14/09/2010 362 3159200 119275686 34.197381461 34.051705714 34.006182044 34.607094497
15/09/2010 126 191200 7175141 34.079019917 34.215590929 34.006182044 34.315743005
16/09/2010 - - - - - - -
17/09/2010 - - - - - - -
20/09/2010 104 949900 34940345 33.459897995 34.006182044 33.241384375 34.006182044
21/09/2010 91 309800 11351387 33.241384375 33.459897995 33.18675597 33.459897995
22/09/2010 111 867400 31892044 33.733040019 33.232279641 32.822566604 33.824087361
23/09/2010 62 273700 10125261 33.350641185 33.587364273 33.323326983 33.960658373
24/09/2010 170 521400 19187294 33.641992678 33.350641185 33.250489109 33.687516348
27/09/2010 67 962400 35557327 33.632887944 33.687516348 33.587364273 33.960658373
28/09/2010 59 120700 4468672 33.824087361 33.632887944 33.632887944 33.860506297
29/09/2010 57 544400 20003101 33.277803312 33.833192095 33.250489109 33.833192095
30/09/2010 94 387000 14164230 33.077499161 33.550945336 33.004661287 33.56005007
01/10/2010 119 651000 23802033 33.314222248 33.223174907 33.077499161 33.414374324
04/10/2010 268 646800 23758787 33.56005007 33.314222248 33.232279641 33.869611031
05/10/2010 98 239400 8762909 33.359745919 33.332431717 33.268698578 33.414374324
06/10/2010 90 173700 6404834 33.5145264 33.377955387 33.377955387 33.733040019
07/10/2010 53 106600 3932074 33.478107463 33.532735868 33.423479058 33.687516348
08/10/2010 45 192900 7085349 33.332431717 33.687516348 33.232279641 33.687516348
11/10/2010 57 354300 12972160 33.5145264 33.332431717 33.277803312 33.550945336
12/10/2010 53 204300 7515477 33.505421665 33.5145264 33.368850653 33.550945336
13/10/2010 222 1675000 62636746 34.04260098 33.687516348 33.505421665 34.552466093
14/10/2010 102 2339200 87298519 34.04260098 34.097229385 33.960658373 34.097229385
15/10/2010 40 71600 2648088 33.605573741 34.006182044 33.323326983 34.006182044
18/10/2010 309 1413400 52787827 34.215590929 33.605573741 33.605573741 34.233800397
19/10/2010 213 3244800 121692110 34.142753056 34.097229385 33.869611031 34.224695663
20/10/2010 204 4492500 168490711 34.315743005 34.142753056 34.133648322 34.324847739
21/10/2010 120 268400 10091520 34.279324068 34.361266675 34.142753056 34.406790346
22/10/2010 116 306500 11530955 34.333952473 34.2611146 34.097229385 34.543361358
25/10/2010 136 303800 11505024 34.534256624 34.324847739 34.324847739 34.588885029
26/10/2010 157 795400 29765621 33.933344171 34.516047156 33.687516348 34.52515189
27/10/2010 73 794700 29652416 34.051705714 33.933344171 33.869611031 34.069915183
28/10/2010 186 667800 25388338 34.616199232 34.060810449 34.051705714 34.89844599
29/10/2010 385 1773800 70338583 36.373412922 34.916655459 34.916655459 36.519088669
01/11/2010 171 413800 16205909 35.508463178 36.373412922 35.280844824 36.373412922
02/11/2010 - - - - - - -
03/11/2010 94 216700 8499529 35.790709937 35.189797483 35.189797483 36.300575049
04/11/2010 202 432400 16882831 35.208006951 35.881757278 35.107854876 36.054747227
05/11/2010 102 584100 22519045 35.098750141 35.59951052 35.053226471 35.59951052
08/11/2010 59 230100 8857518 35.089645407 35.098750141 34.752770244 35.098750141
09/11/2010 135 347000 13394167 34.679932371 35.326368495 34.597989763 35.326368495
10/11/2010 98 889900 33859964 34.552466093 34.679932371 34.506942422 34.780084446
11/11/2010 71 931000 35236901 34.443209283 34.479628219 34.37037141 34.479628219
12/11/2010 79 1193000 45043011 34.752770244 34.41589508 34.233800397 35.371892166
15/11/2010 - - - - - - -
16/11/2010 208 251600 9541664 34.37037141 34.734560776 34.142753056 35.053226471
17/11/2010 29 86900 3289548 34.288428802 35.053226471 34.142753056 35.053226471
18/11/2010 136 723500 27355676 34.561570827 34.324847739 34.324847739 34.597989763
19/11/2010 44 288400 10954312 34.488732954 34.561570827 34.233800397 34.597989763
22/11/2010 288 153500 5829524 34.579780295 34.597989763 34.506942422 34.679932371
23/11/2010 151 278000 10427190 33.851401563 34.597989763 33.641992678 34.597989763
24/11/2010 148 1276000 47885435 34.561570827 33.960658373 33.960658373 34.6344087
25/11/2010 139 629000 24198033 35.481148976 34.552466093 34.552466093 35.508463178
26/11/2010 252 645200 25134152 35.335473229 35.189797483 35.189797483 35.508463178
29/11/2010 150 232900 9069721 35.49025371 35.335473229 35.335473229 35.508463178
30/11/2010 139 272600 10588478 35.417415837 35.371892166 35.053226471 35.499358444
01/12/2010 210 475700 18635160 35.617719988 35.426520571 35.417415837 35.827128873
02/12/2010 164 426300 16673737 35.572196317 35.517567912 35.508463178 35.781605203
03/12/2010 179 729400 28434804 35.517567912 35.59951052 35.053226471 35.736081532
06/12/2010 421 837200 32453715 35.153378546 35.371892166 35.053226471 35.517567912
07/12/2010 214 381500 14718260 35.107854876 35.280844824 34.825608117 35.508463178
08/12/2010 323 341200 13124444 35.062331205 35.107854876 34.734560776 35.280844824
09/12/2010 108 855600 32949757 35.044121737 35.053226471 34.871131788 35.189797483
10/12/2010 74 255500 9830810 34.825608117 35.053226471 34.816503383 35.235321154
13/12/2010 164 691700 26761811 35.526672646 35.107854876 34.597989763 35.590405785
14/12/2010 257 440100 17128686 35.289949559 35.280844824 35.080540673 35.736081532
15/12/2010 146 679900 26104518 34.934864927 35.053226471 34.597989763 35.144273812
16/12/2010 241 1456400 55194140 34.652618168 34.689037105 34.142753056 35.508463178
17/12/2010 194 1681400 63995387 34.616199232 34.962179129 34.315743005 34.962179129
20/12/2010 100 476300 18110709 34.716351307 34.698141839 34.41589508 34.962179129
21/12/2010 197 449200 17098720 34.707246573 34.689037105 34.41589508 35.053226471
22/12/2010 88 440800 16800659 34.670827636 34.780084446 34.597989763 34.780084446
23/12/2010 52 282300 10780961 34.798293915 34.670827636 34.670827636 35.053226471
24/12/2010 16 70900 2721533 35.044121737 34.943969661 34.780084446 35.144273812
27/12/2010 140 334200 12939274 35.508463178 35.044121737 35.044121737 35.535777381
28/12/2010 132 275300 10642593 35.089645407 35.553986849 35.053226471 35.581301051
29/12/2010 87 291900 11237522 35.053226471 35.089645407 34.825608117 35.235321154
30/12/2010 175 354900 13512976 34.607094497 35.053226471 34.597989763 35.053226471
31/12/2010 46 364800 13748027 34.170067258 35.126064344 34.142753056 35.126064344
03/01/2011 47 231400 8800749 34.597989763 34.689037105 34.324847739 34.825608117
04/01/2011 73 200600 7585074 34.324847739 34.597989763 34.197381461 34.597989763
05/01/2011 305 651700 24513698 34.197381461 34.324847739 34.142753056 34.461418751
06/01/2011 451 794400 29681090 34.069915183 34.324847739 33.787668424 34.324847739
07/01/2011 609 935400 35034757 34.069915183 34.069915183 33.978867841 34.315743005
10/01/2011 422 577100 21416509 34.206486195 33.978867841 33.596469007 34.352161941
11/01/2011 318 3625700 136205174 34.2611146 34.206486195 34.051705714 34.607094497
12/01/2011 533 2277800 86300134 34.434104549 34.406790346 34.324847739 35.062331205
13/01/2011 183 1019300 38806468 34.752770244 34.434104549 34.434104549 35.326368495
14/01/2011 109 367300 13930036 34.488732954 34.871131788 34.324847739 35.0077028
17/01/2011 60 87000 3298802 34.534256624 34.488732954 34.324847739 34.597989763
18/01/2011 184 1015200 38544654 34.41589508 34.534256624 34.324847739 34.962179129
19/01/2011 272 1031200 38952865 34.333952473 34.41589508 34.188276727 34.652618168
20/01/2011 135 538000 20171455 34.133648322 34.15185779 33.942448905 34.188276727
21/01/2011 176 509800 19143972 34.160962524 34.133648322 34.124543588 34.333952473
24/01/2011 59 129500 4859980 34.233800397 33.869611031 33.869611031 34.2611146
25/01/2011 78 145600 5467555 34.397685612 33.960658373 33.960658373 34.41589508
26/01/2011 174 481600 18254765 34.570675561 34.37037141 34.324847739 34.689037105
27/01/2011 83 610800 23240655 34.552466093 34.616199232 34.552466093 34.780084446
28/01/2011 341 891200 33702306 34.142753056 34.41589508 34.124543588 34.607094497
31/01/2011 161 508000 19022590 34.124543588 34.142753056 33.168546502 34.215590929
01/02/2011 160 365900 13692349 34.15185779 34.233800397 33.960658373 34.233800397
02/02/2011 283 530800 19970601 34.443209283 34.142753056 33.969763107 34.597989763
03/02/2011 72 132300 5007481 34.488732954 34.233800397 34.233800397 34.597989763
04/02/2011 46 54300 2060795 34.497837688 34.479628219 34.479628219 34.597989763
07/02/2011 - - - - - - -
08/02/2011 454 496900 18875951 34.597989763 34.52515189 34.52515189 34.643513434
09/02/2011 119 269000 10189656 34.516047156 34.597989763 34.324847739 34.597989763
10/02/2011 169 616000 23197855 33.8878205 34.597989763 33.787668424 34.597989763
11/02/2011 106 542900 20288319 34.224695663 33.960658373 33.915134702 34.588885029
14/02/2011 57 101200 3788492 34.079019917 34.224695663 33.915134702 34.224695663
15/02/2011 52 1565200 58438760 34.115438853 34.079019917 33.960658373 34.142753056
16/02/2011 73 200300 7487106 34.37037141 34.115438853 32.777042934 34.41589508
17/02/2011 78 269200 10158752 34.279324068 34.233800397 34.233800397 34.597989763
18/02/2011 100 589300 22391819 34.461418751 34.233800397 34.233800397 34.780084446
21/02/2011 51 101500 3830424 34.115438853 34.461418751 34.015286778 34.461418751
22/02/2011 161 689900 26169342 34.443209283 33.77856369 33.77856369 34.597989763
23/02/2011 116 693800 26185678 34.424999814 34.443209283 34.324847739 34.570675561
24/02/2011 91 318500 12068150 34.579780295 34.588885029 33.705725817 34.597989763
25/02/2011 138 2764600 106422889 34.661722902 34.506942422 34.188276727 35.235321154
28/02/2011 54 404700 15144295 33.8878205 34.661722902 33.796773158 34.871131788
01/03/2011 125 528200 19895897 34.361266675 33.8878205 33.77856369 34.552466093
02/03/2011 132 168300 6334431 34.452314017 34.37037141 33.77856369 34.506942422
03/03/2011 131 1645600 62452583 34.561570827 34.597989763 34.37037141 34.780084446
04/03/2011 72 673700 25655973 34.780084446 34.597989763 34.37037141 34.953074395
07/03/2011 86 237600 9071334 34.770979712 34.597989763 34.597989763 34.943969661
08/03/2011 136 976800 37102553 34.588885029 34.689037105 34.051705714 34.734560776
09/03/2011 123 120400 4567236 34.41589508 34.597989763 34.233800397 34.597989763
10/03/2011 99 681500 25225211 33.915134702 34.41589508 33.569154805 34.41589508
11/03/2011 62 191000 7136180 33.933344171 33.641992678 33.641992678 34.279324068
14/03/2011 100 463600 17504803 34.461418751 33.824087361 33.824087361 34.607094497
15/03/2011 48 292400 10835339 33.896925234 33.687516348 33.550945336 34.051705714
16/03/2011 118 475800 17862815 34.807398649 33.960658373 33.960658373 35.053226471
17/03/2011 175 400800 15328098 34.74366551 34.807398649 34.597989763 35.035017002
18/03/2011 100 902400 34257761 34.41589508 34.74366551 34.37037141 34.780084446
21/03/2011 - - - - - - -
22/03/2011 69 446600 16969172 34.597989763 34.597989763 34.142753056 34.597989763
23/03/2011 29 153100 5813935 34.470523485 34.597989763 34.242905132 34.597989763
24/03/2011 39 2107200 79911170 34.597989763 34.461418751 34.434104549 34.597989763
25/03/2011 144 354300 13348897 34.215590929 34.461418751 32.321806226 34.689037105
28/03/2011 86 216100 8245952 34.871131788 34.215590929 34.060810449 35.189797483
29/03/2011 56 124100 4743355 34.798293915 34.871131788 34.607094497 34.871131788
30/03/2011 94 207400 7992375 35.016807534 34.825608117 34.825608117 35.189797483
31/03/2011 105 137400 5274090 34.880236522 34.871131788 34.780084446 35.053226471
01/04/2011 87 341300 13027298 34.461418751 34.780084446 34.142753056 35.053226471
04/04/2011 44 178600 6789797 34.798293915 34.506942422 34.506942422 34.825608117
05/04/2011 40 165000 6339293 35.244425888 35.053226471 34.825608117 35.253530622
06/04/2011 107 315400 12196779 35.22621642 35.289949559 34.962179129 35.508463178
07/04/2011 158 369900 14168618 35.098750141 35.22621642 34.597989763 35.326368495
08/04/2011 45 629000 24287987 35.326368495 35.098750141 35.098750141 35.326368495
11/04/2011 224 501400 19561841 35.444730039 35.144273812 35.144273812 35.736081532
12/04/2011 114 374200 14554590 35.198902217 35.444730039 35.144273812 35.517567912
13/04/2011 110 370100 14315057 35.144273812 35.198902217 35.053226471 35.335473229
14/04/2011 61 499600 19247029 35.080540673 34.934864927 34.934864927 35.235321154
15/04/2011 28 189500 7247069 34.661722902 35.080540673 34.279324068 35.080540673
18/04/2011 55 287800 10933813 34.579780295 34.597989763 34.552466093 34.825608117
19/04/2011 83 214900 8331311 35.827128873 34.689037105 34.579780295 35.872652544
20/04/2011 91 232400 9138654 35.836233607 35.872652544 35.64503419 35.872652544
21/04/2011 - - - - - - -
22/04/2011 - - - - - - -
25/04/2011 100 168100 6637598 36.173108771 35.927280949 35.836233607 36.409831859
26/04/2011 130 1267000 50387270 36.1275851 36.227737176 35.827128873 36.327889252
27/04/2011 100 110400 4377348 36.109375632 36.1275851 35.827128873 36.327889252
28/04/2011 71 190300 7529163 36.01832829 35.963699886 35.736081532 36.327889252
29/04/2011 159 225500 8778141 35.317263761 35.790709937 35.244425888 36.23684191
02/05/2011 83 420100 16494050 35.899966747 35.426520571 35.426520571 36.009223556
03/05/2011 99 64800 2538164 35.626824722 35.690557861 35.608615254 35.872652544
04/05/2011 89 118100 4630138 35.86354781 35.736081532 35.508463178 35.918176215
05/05/2011 151 692800 27127617 35.812452569 36.169569841 35.711727185 36.169569841
06/05/2011 85 186700 7415814 36.471745994 35.812452569 35.803295716 36.508373407
09/05/2011 147 1246600 49889035 36.773922148 36.471745994 36.471745994 36.947902357
10/05/2011 191 993100 40252654 37.021157182 36.773922148 36.609098791 37.424058719
11/05/2011 70 140400 5664068 36.966216063 36.993686623 36.636569351 37.359960747
12/05/2011 47 83200 3331276 36.645726204 36.673196763 36.444275435 36.81054956
13/05/2011 138 107200 4243672 36.389334316 36.627412498 35.720884038 36.673196763
16/05/2011 100 123400 4881625 36.325236344 36.032217044 36.032217044 36.444275435
17/05/2011 162 1254600 48929173 35.574374388 36.261138373 35.455335298 36.261138373
18/05/2011 194 272100 10699989 35.986432779 35.629315507 35.620158654 36.132942429
19/05/2011 209 235300 9179095 35.693413479 36.07800131 35.34545306 36.169569841
20/05/2011 112 170000 6655337 36.07800131 35.446178445 34.90592411 36.261138373
23/05/2011 101 116100 4527124 35.601844948 35.977275926 35.208100263 35.986432779
24/05/2011 159 79200 3062897 35.574374388 35.601844948 35.024963201 35.711727185
25/05/2011 72 263100 10194488 35.336296207 35.528590123 35.162315998 35.574374388
26/05/2011 111 170900 6630059 35.684256626 35.024963201 35.024963201 35.711727185
27/05/2011 158 407900 15801971 34.90592411 35.711727185 34.860139845 35.711727185
30/05/2011 52 76900 2934554 35.024963201 34.841826138 34.841826138 35.244727676
31/05/2011 146 459700 17470354 34.78688502 35.162315998 33.88035656 35.162315998
01/06/2011 53 278200 10459777 34.310728657 34.796041873 34.17337586 34.796041873
02/06/2011 63 367300 13774322 34.768571313 34.155062154 33.88035656 34.796041873
03/06/2011 192 518000 19696735 34.411454041 34.61290481 34.338199216 35.391237326
06/06/2011 59 109800 4140346 34.356512923 34.61290481 33.541552995 34.796041873
07/06/2011 88 447400 16941489 34.750257607 34.429767748 34.429767748 35.070747466
08/06/2011 45 343700 12988172 34.145905301 34.61290481 33.898670266 34.750257607
09/06/2011 127 318500 12010211 34.393140335 34.246630685 34.246630685 34.658689076
10/06/2011 77 81500 3071671 34.649532223 34.475552013 34.329042363 34.796041873
13/06/2011 162 565200 21401273 34.557963691 34.61290481 34.34735607 34.704473341
14/06/2011 185 172400 6546135 34.777728166 34.78688502 34.557963691 34.796041873
15/06/2011 408 278400 10573390 34.750257607 34.695316488 34.594591104 35.024963201
16/06/2011 21 67700 2552671 34.448081454 34.796041873 34.438924601 34.796041873
17/06/2011 60 191800 7130438 34.017709357 34.695316488 33.88035656 34.695316488
20/06/2011 32 42300 1574728 34.237473832 34.017709357 34.008552504 34.246630685
21/06/2011 158 238600 8914360 34.17337586 33.541552995 33.541552995 34.383983482
22/06/2011 60 114300 4252530 34.063493623 34.063493623 34.017709357 34.338199216
23/06/2011 88 105800 3887834 33.578180407 33.88035656 33.330945373 33.88035656
24/06/2011 39 272500 9985213 33.559866701 33.578180407 33.367572785 33.605650967
27/06/2011 134 795700 29377909 33.852886001 33.559866701 33.514082435 33.889513413
28/06/2011 234 1063300 39828213 34.411454041 33.852886001 33.651435232 34.567120545
29/06/2011 302 614200 23328430 34.777728166 34.695316488 34.677002782 34.887610404
30/06/2011 191 458000 17073761 33.797944882 34.777728166 33.413357051 34.796041873
01/07/2011 242 656200 24519160 34.219160126 33.971925091 33.971925091 34.61290481
04/07/2011 58 92200 3455145 34.338199216 34.219160126 34.219160126 34.338199216
05/07/2011 159 124900 4710732 34.457238307 34.338199216 34.338199216 34.61290481
06/07/2011 256 2846700 107262315 34.686159635 34.475552013 34.338199216 34.796041873
07/07/2011 153 227400 8558987 34.402297188 34.338199216 34.246630685 34.61290481
08/07/2011 51 150700 5599624 33.76131747 34.429767748 33.660592085 34.429767748
11/07/2011 65 287600 10375333 32.955514395 33.46829817 32.598397123 33.46829817
12/07/2011 109 286400 10311290 32.964671248 32.964671248 32.918886982 33.056239779
13/07/2011 115 191500 6859705 32.506828592 33.248533695 32.41526006 33.330945373
14/07/2011 174 585700 20439588 32.103927054 32.497671738 31.820064607 32.497671738
15/07/2011 106 121600 4287318 32.287064117 32.41526006 31.957417404 32.598397123
18/07/2011 176 157500 5458329 31.316437685 32.277907263 31.316437685 32.277907263
19/07/2011 194 3113000 106908589 32.41526006 31.41716307 31.142457476 32.717436213
20/07/2011 258 984900 35090613 32.845632157 32.689965654 32.387789501 32.946357542
21/07/2011 100 322900 11603598 32.918886982 32.845632157 32.845632157 33.00129866
22/07/2011 87 878800 31648488 33.074553485 32.918886982 32.836475304 33.184435723
25/07/2011 90 198200 7146798 33.193592576 33.074553485 32.836475304 33.276004254
26/07/2011 70 149500 5449461 33.459141316 33.788788029 33.074553485 33.788788029
27/07/2011 187 361200 13200563 33.495768729 33.330945373 32.525142298 33.605650967
28/07/2011 189 168000 6112161 32.964671248 33.514082435 31.581986426 33.807101735
29/07/2011 168 343700 12350885 32.644181388 32.73574992 32.607553976 33.056239779
01/08/2011 88 191700 6884699 32.836475304 32.644181388 32.644181388 33.779631176
02/08/2011 122 377100 13123231 31.362221951 32.827318451 31.12414377 32.85478901
03/08/2011 166 1365400 46658944 31.160771182 31.591143279 30.904379295 31.600300132
04/08/2011 283 2474200 82094538 30.492320904 31.078359504 29.668204123 31.078359504
05/08/2011 258 489600 16655653 31.508731601 30.492320904 30.400752373 33.788788029
08/08/2011 127 134000 4423662 30.767026498 31.133300623 29.759772654 31.133300623
09/08/2011 147 562900 19140906 31.133300623 30.904379295 30.629673701 31.581986426
10/08/2011 212 660000 21758637 30.107733073 30.675457967 29.63157671 31.133300623
11/08/2011 95 393400 13039216 30.68461482 30.21761531 30.126046779 31.032575239
12/08/2011 93 94300 3156050 30.464850345 30.68461482 29.842184332 30.97763412
15/08/2011 60 146800 4952227 31.041732092 30.53810517 30.36412496 31.041732092
16/08/2011 87 81300 2740345 30.986790973 30.904379295 30.675457967 31.133300623
17/08/2011 82 299800 10164242 30.995947826 30.995947826 30.80365391 31.133300623
18/08/2011 500 475700 15626485 30.162674192 30.519791464 29.127949789 30.53810517
19/08/2011 234 118600 3888463 29.869654892 29.759772654 29.759772654 30.675457967
22/08/2011 83 204500 6732112 30.153517339 30.107733073 30.080262514 30.464850345
23/08/2011 204 373200 12431745 30.785340204 30.21761531 30.21761531 30.858595029
24/08/2011 230 375400 12726920 30.995947826 31.087516357 30.721242232 31.114986917
25/08/2011 169 205700 6877333 30.336654401 30.419066079 30.199301604 30.95016356
26/08/2011 221 515700 17467813 31.334751392 30.336654401 30.336654401 31.591143279
29/08/2011 414 295700 10149059 31.499574748 31.499574748 31.288967126 31.820064607
30/08/2011 208 248100 8621530 32.232122998 31.408006217 31.041732092 32.85478901
31/08/2011 433 861400 31386821 33.477455023 32.41526006 31.353065098 33.688062645
01/09/2011 244 551300 20287216 33.697219498 33.074553485 33.074553485 34.585434251
02/09/2011 355 219900 7925736 32.909730129 33.422513904 32.048985935 33.422513904
05/09/2011 110 133500 4616964 31.133300623 32.506828592 30.995947826 32.506828592
06/09/2011 235 414800 14130601 31.508731601 31.133300623 30.309183842 31.627770692
07/09/2011 303 577300 20301157 32.186338732 31.481261042 31.481261042 32.973828101
08/09/2011 181 110200 3806048 31.27065342 32.186338732 31.133300623 32.186338732
09/09/2011 182 320900 10659054 29.887968598 31.316437685 29.677360976 31.316437685
12/09/2011 124 146700 4757173 29.503380767 29.851341185 29.301929998 30.007007689
13/09/2011 145 618100 20142044 30.281713282 29.51253762 29.485067061 30.858595029
14/09/2011 322 1360000 47502715 32.29622097 30.309183842 29.942909717 32.497671738
15/09/2011 168 442900 15674117 32.323691529 32.506828592 32.177181879 32.809004745
16/09/2011 - - - - - - -
19/09/2011 316 1688000 57325231 30.959320414 31.865848873 30.767026498 31.929946845
20/09/2011 320 467200 15788806 30.638830554 31.316437685 30.620516848 31.490417895
21/09/2011 289 163800 5428160 30.21761531 30.53810517 30.126046779 30.666301114
22/09/2011 455 229900 7362632 29.402655382 29.759772654 28.880714754 29.887968598
23/09/2011 312 349000 11338049 29.814713773 29.466753354 29.127949789 30.895222442
26/09/2011 245 293400 9731839 30.702928526 30.190144751 30.126046779 31.133300623
27/09/2011 383 723100 25328766 32.41526006 31.041732092 31.041732092 32.625867682
28/09/2011 249 238300 8336490 31.56367272 32.689965654 31.234026007 32.70827936
29/09/2011 160 310000 10831422 31.810907754 32.048985935 31.408006217 32.140554467
30/09/2011 354 341400 11621564 30.693771673 31.362221951 30.135203632 31.774280342
03/10/2011 154 165100 5543240 31.032575239 30.693771673 30.675457967 31.133300623
04/10/2011 269 575700 18867070 30.556418876 30.693771673 28.551068042 31.041732092
05/10/2011 488 725000 23971559 30.043635101 30.226772164 29.80555692 30.702928526
06/10/2011 136 163500 5423407 30.593046289 30.061948807 30.061948807 30.812810764
07/10/2011 216 218000 7215828 30.254242723 30.812810764 29.768929507 30.867751882
10/10/2011 86 86700 2884138 30.36412496 30.675457967 30.21761531 30.675457967
11/10/2011 158 68800 2296521 30.474007198 30.21761531 30.21761531 30.812810764
12/10/2011 390 361600 12341019 31.984887963 30.400752373 30.007007689 32.039829082
13/10/2011 257 239600 8254855 31.527045307 31.499574748 30.226772164 31.728496076
14/10/2011 220 290900 10049282 31.252339714 31.673554957 31.041732092 31.68271181
17/10/2011 204 232400 7814313 30.327497548 31.252339714 30.263399576 31.252339714
18/10/2011 353 1254800 40928645 29.878811745 30.126046779 29.668204123 30.135203632
19/10/2011 409 1009100 32860558 29.256145732 29.897125451 28.569381748 30.354968107
20/10/2011 240 121600 3856551 29.146263495 29.530851326 28.670107132 29.530851326
21/10/2011 280 650000 21016896 29.585792445 29.301929998 29.127949789 29.942909717
24/10/2011 241 516600 16929160 29.979537129 29.668204123 29.668204123 30.254242723
25/10/2011 293 165200 5326760 29.604106151 29.851341185 29.411812236 29.851341185
26/10/2011 358 435400 14190306 29.80555692 30.052791954 29.585792445 30.492320904
27/10/2011 454 1241000 41038180 30.226772164 30.492320904 30.21761531 30.904379295
28/10/2011 433 819500 27122396 30.263399576 30.21761531 30.126046779 30.675457967
31/10/2011 420 239800 7797711 29.36602797 30.199301604 29.301929998 30.400752373
01/11/2011 523 613700 19834706 29.732302095 29.36602797 28.853244195 30.016164542
02/11/2011 - - - - - - -
03/11/2011 627 302200 9985983 30.336654401 30.043635101 29.759772654 30.583889435
04/11/2011 286 112200 3686863 30.061948807 30.492320904 29.942909717 30.492320904
07/11/2011 408 194400 6461634 30.53810517 30.061948807 29.301929998 30.675457967
08/11/2011 585 450700 15008691 30.519791464 30.556418876 30.226772164 30.666301114
09/11/2011 353 82800 2705641 29.906282304 30.043635101 29.768929507 30.126046779
10/11/2011 299 113800 3684853 29.411812236 30.21761531 29.311086851 30.21761531
11/11/2011 570 693600 22764709 30.071105661 29.420969089 29.420969089 30.428222932
14/11/2011 657 501200 16004576 28.770832517 30.21761531 27.928402029 30.21761531
15/11/2011 305 287200 9168638 29.567478739 28.770832517 28.770832517 29.594949298
16/11/2011 536 287100 9423827 30.116889926 29.567478739 29.485067061 30.666301114
17/11/2011 360 981800 32613331 30.483164051 30.464850345 30.21761531 30.65714426
18/11/2011 254 504900 16860866 30.574732582 30.519791464 30.235929017 30.675457967
21/11/2011 - - - - - - -
22/11/2011 205 206800 6756891 30.061948807 30.21761531 29.677360976 30.21761531
23/11/2011 283 335700 10708105 29.173734054 29.677360976 29.054694964 29.942909717
24/11/2011 180 154300 4886230 29.036381257 29.192047761 28.844087342 29.192047761
25/11/2011 273 313000 9977995 28.880714754 29.118792936 28.294676154 29.897125451
28/11/2011 521 230000 7501164 29.906282304 29.246988879 29.246988879 30.675457967
29/11/2011 624 335800 11149054 30.382438667 29.942909717 29.942909717 30.647987407
30/11/2011 663 2443300 82130667 30.931849854 30.556418876 30.235929017 31.234026007
01/12/2011 469 659500 21754659 29.521694473 30.675457967 29.320243704 30.767026498
02/12/2011 393 601000 19558724 29.338557411 29.549165032 29.311086851 30.208458457
05/12/2011 405 740200 24251387 30.153517339 29.741458948 29.347714264 30.400752373
06/12/2011 212 442700 14723447 30.354968107 30.290870135 30.272556429 30.611359995
07/12/2011 495 700900 23618478 31.114986917 30.675457967 30.318340695 31.133300623
08/12/2011 435 306000 10187291 30.455693492 31.114986917 30.254242723 31.114986917
09/12/2011 233 706000 23809817 30.97763412 30.21761531 30.21761531 31.234026007
12/12/2011 - - - - - - -
13/12/2011 448 519000 17597553 31.114986917 30.583889435 30.583889435 31.398849363
14/12/2011 288 361300 12143512 30.80365391 30.95016356 30.574732582 31.133300623
15/12/2011 522 224900 7598324 30.757869645 30.80365391 30.68461482 31.114986917
16/12/2011 537 797200 26673860 30.602203142 30.767026498 30.501477757 31.114986917
19/12/2011 108 127500 4280716 30.712085379 29.897125451 29.897125451 30.922693001
20/12/2011 205 206000 6952174 30.858595029 30.693771673 30.693771673 31.060045798
21/12/2011 245 241300 8207346 31.38969251 30.675457967 30.455693492 31.408006217
22/12/2011 264 360300 12547169 32.314534676 31.41716307 31.408006217 32.534299151
23/12/2011 200 218100 7681848 31.875005726 32.323691529 31.728496076 32.506828592
26/12/2011 49 57300 2002933 32.021515376 31.774280342 31.774280342 32.039829082
27/12/2011 225 208100 7277195 31.994044817 31.957417404 31.957417404 32.048985935
28/12/2011 222 133600 4662727 31.948260551 32.048985935 31.865848873 32.048985935
29/12/2011 211 141500 4933115 31.911633138 31.957417404 31.847535167 32.030672229
30/12/2011 174 436400 15229404 32.12224076 31.902476285 31.774280342 32.277907263
02/01/2012 55 27800 975987 32.12224076 32.186338732 32.048985935 32.186338732
03/01/2012 257 275700 9532754 31.481261042 32.314534676 31.316437685 32.451887473
04/01/2012 215 225100 7682182 31.215712301 31.490417895 31.179084889 31.865848873
05/01/2012 621 317000 10803306 31.151614329 31.24318286 31.133300623 31.490417895
06/01/2012 565 1060800 36102934 31.142457476 31.151614329 31.133300623 31.215712301
09/01/2012 316 99200 3379052 31.179084889 31.151614329 31.142457476 31.38969251
10/01/2012 493 340600 11616663 31.060045798 31.499574748 30.547262023 32.030672229
11/01/2012 526 264200 8870233 30.83112447 31.12414377 30.492320904 31.12414377
12/01/2012 240 603000 20436587 30.904379295 30.812810764 30.675457967 31.142457476
13/01/2012 383 584700 19220558 29.92459601 30.675457967 29.80555692 31.078359504
16/01/2012 116 107400 3520523 29.988693982 29.95206657 29.942909717 30.208458457
17/01/2012 639 985600 32270426 29.823870626 30.180987898 29.759772654 30.492320904
18/01/2012 589 544800 17822204 29.915439157 29.988693982 29.778086361 30.126046779
19/01/2012 832 6458200 208231337 29.475910207 30.116889926 29.402655382 30.126046779
20/01/2012 492 385300 12445997 29.65904727 29.842184332 29.485067061 30.21761531
23/01/2012 580 233170 7525396.82 29.494223914 29.503380767 29.420969089 29.668204123
24/01/2012 428 254896 8224872.71 29.549165032 29.494223914 29.411812236 29.649890417
25/01/2012 526 449499 14559976.75 29.796400067 29.622419857 29.393498529 29.95206657
26/01/2012 625 474774 15651055.64 29.897125451 30.025321395 29.80555692 30.501477757
27/01/2012 539 816092 26593862.78 29.713988389 29.759772654 29.622419857 29.942909717
30/01/2012 561 311838 10112053.57 29.695674682 29.713988389 29.420969089 29.970380276
31/01/2012 767 791950 25430862.59 29.256145732 29.897125451 29.091322376 29.897125451
01/02/2012 820 765391 24484537.92 29.21951832 29.475910207 29.137106642 29.549165032
02/02/2012 871 777943 25039775.34 29.393498529 29.448439648 29.265302586 29.613263004
03/02/2012 886 528657 17082069.58 29.521694473 29.466753354 29.466753354 29.759772654
06/02/2012 - - - - - - -
07/02/2012 859 374810 12127205.49 29.63157671 29.521694473 29.521694473 29.732302095
08/02/2012 529 228680 7369448.62 29.457596501 29.704831536 29.329400557 29.704831536
09/02/2012 690 315031 10130423.91 29.393498529 29.668204123 29.201204614 29.713988389
10/02/2012 720 793542 25444809.54 29.347714264 29.210361467 29.155420348 29.485067061
13/02/2012 670 891965 28762781.38 29.466753354 29.668204123 29.393498529 29.668204123
14/02/2012 494 588520 18824096.91 29.018067551 29.549165032 28.935655873 29.594949298
15/02/2012 564 446395 14224177 29.118792936 29.292773145 29.07300867 29.475910207
16/02/2012 685 1629996 51933582.68 29.246988879 29.256145732 29.082165523 29.439282795
17/02/2012 1098 8679151 279564867.56 29.970380276 29.347714264 29.301929998 30.126046779
20/02/2012 467 575707 19136566.91 30.51063461 30.043635101 30.034478248 30.666301114
21/02/2012 864 1218451 40337442.96 29.851341185 30.629673701 29.750615801 30.666301114
22/02/2012 678 692572 22816544.52 30.24508587 29.851341185 29.823870626 30.474007198
23/02/2012 568 577152 19071362.55 30.419066079 30.162674192 29.613263004 30.492320904
24/02/2012 512 394879 13126704.85 30.327497548 30.492320904 30.080262514 30.492320904
27/02/2012 259 265545 8761332.55 30.300026989 29.860498039 29.860498039 30.327497548
28/02/2012 393 322972 10553269.95 29.814713773 30.309183842 29.759772654 30.400752373
29/02/2012 520 1499361 48493171.83 29.503380767 29.833027479 29.439282795 30.190144751
01/03/2012 324 1490060 48721994.65 29.92459601 29.750615801 29.384341676 30.135203632
02/03/2012 464 761681 24920538.08 29.906282304 30.21761531 29.713988389 30.21761531
05/03/2012 551 642585 21298017 30.382438667 29.878811745 29.878811745 30.51063461
06/03/2012 557 530983 17357139.34 29.942909717 30.034478248 29.668204123 30.21761531
07/03/2012 267 62024 2039479.49 30.025321395 29.942909717 29.897125451 30.208458457
08/03/2012 489 347933 11477843.02 30.09857622 30.263399576 30.061948807 30.39159552
09/03/2012 324 162535 5346821.62 30.135203632 30.034478248 30.025321395 30.300026989
12/03/2012 122 46520 1531966.02 30.171831045 30.21761531 29.942909717 30.21761531
13/03/2012 527 209195 6895855.51 30.281713282 30.21761531 29.970380276 30.400752373
14/03/2012 795 361207 11828644.12 30.135203632 30.034478248 29.695674682 30.382438667
15/03/2012 642 312276 10310252.78 30.309183842 29.942909717 29.942909717 30.400752373
16/03/2012 679 661288 21868531.84 30.336654401 29.961223423 29.961223423 30.446536639
19/03/2012 - - - - - - -
20/03/2012 315 56927 1879000.43 30.226772164 30.336654401 29.668204123 30.492320904
21/03/2012 1278 845317 27863341.99 30.171831045 29.814713773 29.814713773 30.263399576
22/03/2012 582 700931 23085590.99 30.180987898 30.153517339 30.043635101 30.21761531
23/03/2012 1033 2140410 70671760.99 30.171831045 30.126046779 30.126046779 30.446536639
26/03/2012 1164 920431 30697233.4 30.776183351 30.446536639 30.345811254 30.858595029
27/03/2012 643 525199 17590882.56 30.345811254 30.767026498 30.318340695 30.895222442
28/03/2012 405 255691 8477570.69 30.400752373 30.327497548 30.171831045 30.574732582
29/03/2012 460 295688 9784702.6 30.327497548 30.400752373 30.135203632 30.556418876
30/03/2012 692 661862 22101253.61 30.556418876 30.254242723 30.254242723 30.675457967
02/04/2012 1111 453292 15274321.78 30.693771673 30.968477267 30.565575729 31.087516357
03/04/2012 364 156871 5239815.75 30.666301114 30.675457967 30.455693492 30.675457967
04/04/2012 479 767877 25581953.58 30.464850345 30.666301114 30.446536639 30.767026498
05/04/2012 - - - - - - -
06/04/2012 - - - - - - -
09/04/2012 987 798301 26346872.54 30.336654401 30.226772164 30.043635101 30.400752373
10/04/2012 506 226145 7388276.48 30.156141636 30.423499664 29.97175679 30.423499664
11/04/2012 724 240873 7919073.29 30.294430271 30.128483909 30.128483909 30.405061179
12/04/2012 857 1390346 45826150.38 30.193018606 30.331307241 30.174580121 30.690857691
13/04/2012 605 759314 25206261.58 30.60788451 30.193018606 30.193018606 30.736953903
16/04/2012 717 364366 12138430.71 30.755392387 30.60788451 30.349745725 30.88446178
17/04/2012 513 830475 27837142.66 30.847584811 30.902900265 30.792269357 31.16103905
18/04/2012 606 809772 26990714.47 30.700076933 30.801488599 30.681638449 30.88446178
19/04/2012 876 6105869 204692054.04 30.967434961 30.838365568 30.746173145 31.253231473
20/04/2012 896 645315 22028191.34 31.474493289 30.985873445 30.985873445 31.612781923
23/04/2012 744 1348061 45709057.83 31.096504353 31.253231473 30.976654203 31.483712531
24/04/2012 807 1801014 61223779.08 31.317766169 31.16103905 31.16103905 31.437616319
25/04/2012 666 1134287 38788713.2 31.557466469 31.253231473 31.253231473 31.631220408
26/04/2012 358 1661671 56479329.32 31.2808892 31.474493289 31.179477534 31.79716677
27/04/2012 930 5240976 176975277.09 31.336204654 31.253231473 31.022750415 31.557466469
30/04/2012 289 192659 6490886.58 31.133381323 31.336204654 30.893681022 31.704974347
01/05/2012 - - - - - - -
02/05/2012 461 280283 9582876.24 31.594343439 31.253231473 30.985873445 31.714193589
03/05/2012 575 893866 30688349.8 31.704974347 31.511370258 31.511370258 32.009209343
04/05/2012 793 507283 17654481.45 32.147497978 31.704974347 31.704974347 32.341102067
07/05/2012 1108 763084 26636703.14 32.082963282 32.276567371 31.91701692 32.276567371
08/05/2012 1003 758352 26396237.6 32.119840251 32.082963282 31.944674647 32.258128886
09/05/2012 450 661557 23019012.03 32.046086313 31.806386012 31.778728285 32.239690401
10/05/2012 312 685911 23857738.7 31.935455405 32.221251917 31.898578435 32.239690401
11/05/2012 272 276580 9541135.8 31.741851316 31.935455405 31.594343439 31.935455405
14/05/2012 515 353546 12092571.64 31.502151015 31.658878135 31.446835562 31.658878135
15/05/2012 509 479759 16336359.65 31.363862381 31.354643138 31.345423896 31.594343439
16/05/2012 580 350932 11999817.72 31.428397077 31.594343439 31.382300865 31.852482224
17/05/2012 629 472061 16102977.51 31.12416208 31.714193589 30.534130572 31.714193589
18/05/2012 586 587689 19972213.82 31.16103905 31.12416208 31.068846626 31.575904954
21/05/2012 552 251775 8577835.84 31.373081623 31.087285111 31.087285111 31.714193589
22/05/2012 718 1280245 43751546.84 31.179477534 31.806386012 31.022750415 31.806386012
23/05/2012 380 128286 4319847.81 30.967434961 31.179477534 30.856804053 31.336204654
24/05/2012 821 289564 9733276.5 31.013531172 31.336204654 30.88446178 31.336204654
25/05/2012 113 95020 3221485.46 31.087285111 31.013531172 31.013531172 31.345423896
28/05/2012 97 46956 1581434.77 31.041188899 31.345423896 30.663199964 31.345423896
29/05/2012 1338 1176501 40127707.35 31.631220408 31.345423896 31.216354504 31.714193589
30/05/2012 730 850552 29119775.14 31.612781923 31.714193589 31.373081623 31.714193589
31/05/2012 1182 1372876 47225326.25 31.79716677 31.981551616 31.391520108 31.981551616
01/06/2012 1263 657911 22370883.6 30.995092688 31.622001166 30.893681022 31.714193589
04/06/2012 430 473944 16057276.9 31.225573746 31.068846626 31.068846626 31.529808742
05/06/2012 289 280471 9459305.03 31.078065869 31.345423896 30.912119507 31.345423896
06/06/2012 335 297814 10050543.55 31.087285111 30.902900265 30.88446178 31.345423896
07/06/2012 455 187440 6355498.64 31.271669957 31.087285111 31.059627384 31.622001166
08/06/2012 810 270760 9164830.14 31.151819807 31.326985411 30.902900265 31.326985411
11/06/2012 583 416866 14104638.6 30.902900265 31.151819807 30.88446178 31.529808742
12/06/2012 211 73119 2463911.79 31.179477534 30.902900265 30.893681022 31.225573746
13/06/2012 519 310507 10437095.2 30.939777234 30.912119507 30.893681022 31.24401223
14/06/2012 336 1094725 36945835.46 31.870920708 30.976654203 30.967434961 31.990770859
15/06/2012 649 820964 28321163.17 31.751070558 31.806386012 31.631220408 31.990770859
18/06/2012 589 418033 14405842.62 31.732632074 31.732632074 31.345423896 32.184374947
19/06/2012 574 470859 16311732.07 31.935455405 31.815605254 31.815605254 32.175155705
20/06/2012 1035 552039 19241575.66 31.981551616 31.852482224 31.852482224 32.359540551
21/06/2012 694 552280 19197250.89 32.092182524 32.221251917 31.907797678 32.221251917
22/06/2012 639 746302 26363085.17 32.599240852 32.046086313 32.046086313 33.170833876
25/06/2012 652 664710 23112845.57 32.03686707 32.267348128 31.972332374 32.497829186
26/06/2012 441 1122048 39183661.72 32.230471159 32.175155705 31.990770859 32.470171459
27/06/2012 523 696077 24951697.53 32.977229787 32.175155705 32.175155705 33.797742354
28/06/2012 399 386980 13934147.4 33.263026299 32.958791302 32.903475848 33.447411146
29/06/2012 507 501353 18119482.6 33.050983726 33.263026299 33.004887514 33.733207658
02/07/2012 506 193680 6910737.19 32.903475848 33.10629918 32.525486913 33.539603569
03/07/2012 231 1395359 49780108.48 32.820502668 32.912695091 32.728310244 33.558042053
04/07/2012 214 263006 9298600.12 32.534706156 33.143176149 32.460952217 33.143176149
05/07/2012 400 355518 12492674.11 32.368759794 32.682214033 32.175155705 32.682214033
06/07/2012 417 352119 12289722.81 32.175155705 32.377979036 32.082963282 32.377979036
09/07/2012 189 511595 17823287 32.101401766 31.990770859 31.990770859 32.295005855
10/07/2012 249 423858 14845449.73 32.175155705 32.267348128 32.110621009 32.534706156
11/07/2012 444 526834 18437296.41 32.175155705 32.516267671 32.082963282 32.516267671
12/07/2012 786 353595 12364019.72 32.31344434 32.175155705 31.999990101 32.451732975
13/07/2012 325 254151 8908058.42 32.322663582 32.267348128 32.239690401 32.359540551
16/07/2012 225 201008 7189383.7 33.170833876 32.258128886 32.258128886 33.189272361
17/07/2012 584 442659 16061040.23 33.299903268 33.281464784 32.267348128 34.01900417
18/07/2012 655 347456 12374652.85 32.691433275 33.281464784 32.350321309 33.281464784
19/07/2012 620 215915 7673524.49 32.82972191 33.180053118 32.341102067 33.180053118
20/07/2012 244 195261 6966097.64 32.986449029 32.82972191 32.543925398 33.189272361
23/07/2012 265 342366 12006969.1 32.543925398 32.728310244 31.622001166 32.728310244
24/07/2012 377 893149 31272751.01 32.267348128 32.820502668 31.668097377 32.820502668
25/07/2012 246 428528 14975156.97 32.19359419 32.451732975 31.907797678 32.451732975
26/07/2012 233 585601 20510105.52 32.341102067 32.719091002 32.138278736 32.719091002
27/07/2012 637 603843 21292293.71 32.921914333 32.636117821 32.350321309 33.050983726
30/07/2012 190 144812 5121198.01 32.507048429 33.263026299 32.497829186 33.263026299
31/07/2012 537 507831 17795889.06 32.138278736 32.507048429 31.806386012 32.59002161
01/08/2012 210 172625 6006454.73 31.723412831 32.175155705 31.695755104 32.267348128
02/08/2012 611 532476 17972655.79 30.948996476 32.165936463 30.88446178 32.165936463
03/08/2012 739 1125109 38076241.79 30.985873445 31.188696777 30.930557991 31.529808742
06/08/2012 589 870232 29249060.65 31.013531172 30.985873445 30.912119507 31.068846626
07/08/2012 324 388029 13012732.94 30.709296176 31.031969657 30.64476148 31.031969657
08/08/2012 727 918372 30622959.16 30.700076933 30.690857691 30.653980722 30.875242538
09/08/2012 905 2219953 74036563.24 30.755392387 30.746173145 30.653980722 30.930557991
10/08/2012 902 1346886 44835368.25 30.72773466 30.819927084 30.423499664 30.856804053
13/08/2012 560 355592 11985077.68 31.031969657 30.746173145 30.746173145 31.151819807
14/08/2012 395 855264 29076740.57 31.391520108 30.976654203 30.912119507 31.428397077
15/08/2012 706 210549 7171446.87 31.686535862 31.409958592 31.170258292 31.741851316
16/08/2012 845 474746 16044428.12 31.151819807 31.760289801 30.902900265 31.760289801
17/08/2012 898 1115184 37843422.98 31.16103905 31.188696777 31.087285111 31.529808742
20/08/2012 458 392220 13347300.19 31.345423896 31.262450715 31.234792988 31.548247227
21/08/2012 1829 454193 15467650 31.456054804 31.345423896 31.326985411 31.751070558
22/08/2012 781 211622 7170902.43 31.336204654 31.336204654 31.179477534 31.603562681
23/08/2012 510 131977 4464009.92 31.170258292 30.976654203 30.976654203 31.326985411
24/08/2012 669 249593 8448276.68 31.24401223 30.976654203 30.976654203 31.373081623
27/08/2012 630 106981 3631302.89 31.326985411 31.253231473 31.188696777 31.483712531
28/08/2012 1165 2639985 89126610.27 31.354643138 31.151819807 30.875242538 31.704974347
29/08/2012 707 183538 6217414.72 31.188696777 31.704974347 30.958215719 31.704974347
30/08/2012 1134 523486 17496201.09 30.736953903 31.262450715 30.653980722 31.262450715
31/08/2012 1865 5264072 169129456.43 29.529233159 30.663199964 29.354067554 30.736953903
03/09/2012 845 325689 10714207.26 30.423499664 29.676741036 29.676741036 30.60788451
04/09/2012 1112 276796 9108497.06 30.349745725 30.156141636 29.980976032 30.819927084
05/09/2012 539 524852 17202502.22 30.017853002 30.395841937 29.97175679 30.469595875
06/09/2012 1275 694019 22606097.96 29.824248913 30.193018606 29.69517952 30.423499664
07/09/2012 1005 462394 14930359.64 29.704398763 29.980976032 29.639864066 30.008633759
10/09/2012 799 334045 10687287.39 29.427821493 29.685960278 29.326409827 29.685960278
11/09/2012 800 736451 23540330.35 29.252655889 29.501575432 29.21577892 29.73205649
12/09/2012 469 1178918 37386820.64 29.188121193 29.501575432 29.031394073 29.621425582
13/09/2012 831 877731 28091062.52 29.676741036 29.307971343 29.224998162 29.907222094
14/09/2012 902 478509 15421939.77 29.649083309 29.73205649 29.520013916 29.962537548
17/09/2012 413 243526 7900602.52 29.861125882 29.73205649 29.73205649 30.082387698
18/09/2012 720 735454 24020409.08 30.257553302 29.879564367 29.778152701 30.312868756
19/09/2012 600 925665 30373405.6 30.24833406 30.331307241 30.054729971 30.60788451
20/09/2012 1011 574016 18900566.6 30.137703152 30.239114817 29.980976032 30.653980722
21/09/2012 546 2110924 69599843.42 30.322087998 30.054729971 30.054729971 30.515692087
24/09/2012 375 186137 6066682.67 29.999414517 30.322087998 29.778152701 30.322087998
25/09/2012 430 370544 12079499.1 29.85190664 29.944099063 29.73205649 30.303649514
26/09/2012 712 366612 11748493 29.69517952 29.501575432 29.409383008 29.805810428
27/09/2012 729 1033729 33996555.4 30.322087998 29.685960278 29.685960278 30.561788299
28/09/2012 642 506835 16570696.45 30.183799363 30.239114817 29.962537548 30.349745725
01/10/2012 1541 829374 27464127.05 30.571007541 30.285211029 30.285211029 30.72773466
02/10/2012 488 380164 12651946.16 30.60788451 30.700076933 30.534130572 30.866023295
03/10/2012 723 2184538 73337057.88 31.050408142 30.681638449 30.571007541 31.114942838
04/10/2012 461 338491 11375648.5 31.068846626 31.207135261 30.515692087 31.207135261
05/10/2012 1234 1346500 45985985.97 31.363862381 31.068846626 30.995092688 31.852482224
08/10/2012 882 270215 9231917.93 31.502151015 31.354643138 31.345423896 31.575904954
09/10/2012 1042 502765 17185407.75 31.603562681 31.529808742 31.391520108 31.695755104
10/10/2012 596 644842 22044715.88 31.391520108 31.529808742 31.363862381 31.622001166
11/10/2012 452 1535821 52440246.42 31.649658893 31.391520108 31.354643138 31.741851316
12/10/2012 351 366318 12648309.93 31.870920708 31.575904954 31.575904954 31.990770859
15/10/2012 343 484078 16846737.45 31.999990101 31.999990101 31.898578435 32.267348128
16/10/2012 477 646765 22671359.9 32.368759794 32.258128886 32.03686707 32.497829186
17/10/2012 655 951994 33476562.93 32.073744039 32.341102067 31.585124196 32.875818122
18/10/2012 455 722049 25190890.5 32.248909644 32.092182524 31.778728285 32.267348128
19/10/2012 413 328833 11487629.22 32.073744039 32.018428586 32.018428586 32.368759794
22/10/2012 290 160468 5536831.17 31.778728285 32.009209343 31.539027985 32.230471159
23/10/2012 221 66733 2291250.2 31.658878135 31.483712531 31.354643138 31.787947527
24/10/2012 716 940271 32707685.5 32.073744039 31.834043739 31.529808742 32.460952217
25/10/2012 499 997295 34849594.6 32.267348128 32.064524797 32.064524797 32.31344434
26/10/2012 256 279731 9766563.2 32.129059493 32.267348128 32.03686707 32.267348128
29/10/2012 424 388165 13464844.05 31.824824497 32.129059493 31.714193589 32.19359419
30/10/2012 591 232230 8053177.7 32.027647828 31.852482224 31.852482224 32.092182524
31/10/2012 696 1330840 46610146.25 32.516267671 31.990770859 31.990770859 32.67299479
01/11/2012 411 1167830 42111555.07 33.576480538 32.405636763 32.405636763 33.871496292
02/11/2012 - - - - - - -
05/11/2012 836 1687965 61507684.47 33.687111446 33.576480538 33.161614634 33.797742354
06/11/2012 691 1849783 67899890.74 34.009784927 33.687111446 33.687111446 34.295581439
07/11/2012 902 1391570 51015239.1 34.37855462 33.936030989 33.46584963 34.61825492
08/11/2012 965 999916 36519834.46 33.631795992 34.231046743 32.737529487 34.231046743
09/11/2012 727 784566 28083405.27 32.848160395 33.650234477 32.636117821 33.650234477
12/11/2012 324 774562 27809595.39 33.198491603 34.111196593 32.82972191 34.111196593
13/11/2012 672 1209024 43992603.93 33.576480538 33.189272361 32.958791302 34.01900417
14/11/2012 381 839172 30324243.87 32.931133575 33.650234477 32.691433275 34.000565685
15/11/2012 944 1314342 47168242.63 33.244587814 32.931133575 32.571583125 33.650234477
16/11/2012 629 1092727 39265743.43 33.180053118 33.189272361 32.774406456 33.272245541
19/11/2012 - - - - - - -
20/11/2012 519 533875 19587340.65 33.788523111 33.189272361 33.189272361 34.083538866
21/11/2012 468 1553715 57164873.63 34.203389016 33.641015234 33.355218722 34.295581439
22/11/2012 175 85347 3166287.99 34.249485228 34.295581439 34.111196593 34.295581439
23/11/2012 294 244774 9107150.47 34.387773862 34.387773862 34.111196593 34.526062497
26/11/2012 396 552559 20622762.25 34.452308559 34.387773862 34.332458408 34.516843255
27/11/2012 463 503909 18836623.42 34.443089316 34.516843255 34.314019924 34.756543555
28/11/2012 319 784039 29238830.22 34.396993105 34.433870074 34.25870447 34.452308559
29/11/2012 324 910373 34204747.4 34.599816436 34.572158709 34.49840477 35.01468234
30/11/2012 722 1428979 53000369.82 34.13885432 34.931709159 33.650234477 34.931709159
03/12/2012 1596 1155026 43361097.34 34.544500982 34.157292804 34.157292804 35.033120825
04/12/2012 1359 956979 36219234.48 34.922489917 34.526062497 34.526062497 35.134532491
05/12/2012 804 1199281 45675526.05 35.346575064 35.125313248 34.931709159 35.401890518
06/12/2012 221 513091 19738815.13 35.641590818 35.438767487 35.217505671 35.770660211
07/12/2012 492 303217 11849992.79 36.130210661 36.038018238 35.724563999 36.32381475
10/12/2012 659 1091392 43362079 36.784776866 36.277718538 36.268499296 36.876969289
11/12/2012 1470 1139375 46336890.72 37.835770491 36.425226416 36.425226416 38.398144273
12/12/2012 - - - - - - -
13/12/2012 1089 2128024 89233075.33 38.932860327 37.844989733 37.844989733 39.45835714
14/12/2012 924 1501178 62397474.03 38.195320942 38.720817754 38.140005488 38.997395024
17/12/2012 693 1365401 56171896.87 37.798893522 37.835770491 37.706701098 38.186101699
18/12/2012 996 879975 36979326.1 39.126464416 37.798893522 37.798893522 40.205115768
19/12/2012 602 818361 34836015.61 39.052710477 39.42148017 38.720817754 40.011511679
20/12/2012 961 4224299 176421938.48 38.241417153 39.043491235 37.946401399 39.596645775
21/12/2012 509 585555 24419542.03 38.342828819 38.093909276 37.964839883 38.720817754
24/12/2012 96 155166 6424196.35 37.891085945 37.955620641 36.876969289 38.536432907
25/12/2012 - - - - - - -
26/12/2012 512 147219 6107026.49 38.222978669 38.121567003 38.121567003 38.527213665
27/12/2012 643 1149563 46809436.9 37.522316252 38.444240484 36.950723228 38.674721542
28/12/2012 667 365422 15033314.49 38.204540184 37.605289433 37.208862013 38.361267303
31/12/2012 423 130258 5416914.37 38.711598512 38.204540184 38.057032307 38.720817754
01/01/2013 - - - - - - -
02/01/2013 418 210744 9003815.56 39.513672594 38.6655023 38.6655023 39.633522744
03/01/2013 635 148845 6369026.55 39.273972293 39.237095324 39.18177987 39.956196225
04/01/2013 818 167787 7191002.02 39.18177987 39.467576382 39.172560628 39.946976983
07/01/2013 461 458107 19400892.33 38.886764116 39.06192972 38.536432907 39.928538498
08/01/2013 458 288125 12145314.88 39.089587447 38.536432907 38.536432907 39.366164716
09/01/2013 1179 1418994 60607994.07 39.283191536 39.089587447 38.969737297 39.919319256
10/01/2013 484 1206890 50817752.94 38.932860327 39.283191536 38.010936095 39.283191536
11/01/2013 381 183061 7659613.46 38.776133208 38.932860327 38.536432907 38.951298812
14/01/2013 764 1489983 63166119.29 38.94207957 38.813010177 38.813010177 40.21433501
15/01/2013 826 517160 21893740.94 39.089587447 39.015833508 38.9052026 39.108025931
16/01/2013 899 707224 30112915.63 39.320068505 39.18177987 39.034271993 39.615084259
17/01/2013 732 437194 18710827.22 39.587426532 39.449137897 39.18177987 39.679618955
18/01/2013 401 542867 23492085.27 40.029950164 39.679618955 39.283191536 40.195896525
21/01/2013 170 157335 6823515.05 40.048388648 40.103704102 39.707276682 40.103704102
22/01/2013 395 682816 29426795.52 39.504453351 40.029950164 39.486014867 40.149800314
23/01/2013 715 2050003 87156855.58 39.237095324 39.495234109 39.108025931 39.495234109
24/01/2013 576 930288 39615078.33 39.615084259 39.18177987 39.18177987 39.725715167
25/01/2013 235 298541 12806575.76 39.725715167 39.550549563 39.504453351 39.919319256
28/01/2013 543 1294444 56344628.63 40.076046375 40.168238799 39.541330321 41.025628334
29/01/2013 1124 640408 27728255.78 39.928538498 40.103704102 39.615084259 40.103704102
30/01/2013 1200 1556376 66997277.16 39.836346075 39.781030621 39.522891836 39.919319256
31/01/2013 882 1525825 66953793.36 40.666077884 39.983853952 39.983853952 41.117820758
01/02/2013 1261 530950 23331939.86 40.029950164 41.025628334 39.57820729 41.025628334
04/02/2013 - - - - - - -
05/02/2013 495 313869 13701026.87 40.315746676 39.965415467 39.827126833 40.564666218
06/02/2013 602 724881 31721356.58 40.324965918 39.910100013 39.910100013 40.500131522
07/02/2013 394 1757652 76075944.22 39.69805744 40.195896525 39.550549563 40.195896525
08/02/2013 392 1631240 69993601.96 39.366164716 39.882442287 39.154122143 39.882442287
11/02/2013 633 461486 19138385.15 37.467000798 39.273972293 37.420904586 39.273972293
12/02/2013 555 292938 11836660.26 36.867750047 37.420904586 36.821653836 37.798893522
13/02/2013 2217 1169218 45856840.35 35.503302183 36.867750047 35.282040368 38.250636395
14/02/2013 940 571319 22287995.87 35.955045057 36.867750047 35.68768703 36.867750047
15/02/2013 1727 1571706 62941217.32 37.282615952 35.955045057 35.438767487 37.319492921
18/02/2013 429 149510 5982518.45 36.655707474 37.264177467 36.231622327 37.264177467
19/02/2013 1190 524683 21456479.49 37.457781556 36.655707474 36.655707474 38.342828819
20/02/2013 359 580717 23741164.67 37.771235795 37.614508675 37.522316252 38.075470791
21/02/2013 840 694097 28319621.77 37.651385645 37.706701098 37.402466102 37.706701098
22/02/2013 747 568108 23393059.17 37.983278368 37.522316252 37.522316252 38.084690034
25/02/2013 528 301054 12352177.08 37.531535494 38.259855638 37.402466102 38.259855638
26/02/2013 622 417791 16948420.23 37.319492921 37.577631706 37.227300498 37.623727918
27/02/2013 953 450005 18057435.7 37.070573378 37.291835194 36.268499296 37.291835194
28/02/2013 590 2276769 90612518.49 35.890510361 37.061354136 35.669248545 37.199642771
01/03/2013 610 447510 17460966.42 36.222403085 35.641590818 35.632371576 36.757119139
04/03/2013 594 823718 32830910.53 37.015257924 36.277718538 35.761440968 37.144327317
05/03/2013 637 1677126 68200891.98 37.780455037 37.144327317 37.125888832 38.093909276
06/03/2013 378 198658 8074108.34 37.467000798 37.955620641 37.291835194 37.983278368
07/03/2013 301 740829 30459043.6 37.826551249 37.798893522 37.679043371 38.02937458
08/03/2013 491 213507 8750737.58 37.789674279 37.955620641 37.697481856 38.020155337
11/03/2013 414 325415 13339642.85 37.964839883 37.789674279 37.697481856 38.020155337
12/03/2013 401 362139 14863562.97 37.983278368 37.75279731 37.715920341 38.020155337
13/03/2013 441 383014 15702025.25 37.697481856 36.84009232 36.84009232 38.020155337
14/03/2013 648 421976 17082083.31 37.291835194 37.725139583 36.978380955 38.020155337
15/03/2013 311 365745 14943625.14 37.651385645 37.457781556 37.457781556 38.020155337
18/03/2013 - - - - - - -
19/03/2013 326 200478 8047362.69 36.99681944 37.651385645 36.895407774 37.651385645
20/03/2013 672 596315 24165691.58 37.974059126 37.227300498 37.153546559 38.020155337
21/03/2013 406 334737 13699595.59 37.706701098 37.99249761 37.540754737 37.99249761
22/03/2013 361 580545 23813284.1 37.881866703 37.549973979 37.549973979 38.167663215
25/03/2013 274 908335 37610137.71 38.241417153 37.734358825 37.734358825 38.435021242
26/03/2013 611 500450 20825113.52 38.370486546 38.425802 37.798893522 38.444240484
27/03/2013 258 375665 15625033.39 38.536432907 38.564090634 38.084690034 38.582529119
28/03/2013 - - - - - - -
29/03/2013 - - - - - - -
01/04/2013 660 733191 31180524.33 39.449137897 38.536432907 38.517994423 39.790249863
02/04/2013 967 578680 24844607.88 39.642741986 39.550549563 39.449137897 39.642741986
03/04/2013 299 107416 4588868.33 39.190999112 39.504453351 39.144902901 39.642741986
04/04/2013 1408 510725 22081773.94 41.016409092 39.190999112 39.172560628 41.339082573
05/04/2013 458 416901 18120171.8 40.269650464 40.103704102 39.651961228 40.914997427
08/04/2013 568 2198303 97124364.23 39.965415467 39.642741986 39.642741986 41.080943788
09/04/2013 392 742263 32227225.62 40.066827133 39.965415467 39.412260928 40.112923345
10/04/2013 425 563091 24893334.15 40.988751365 39.882442287 39.882442287 41.486590451
11/04/2013 860 1746451 77635291.51 41.044066819 40.988751365 40.509350764 41.394398027
12/04/2013 231 498383 22289133.37 41.265328635 41.200793939 41.025628334 41.486590451
15/04/2013 330 440004 19626513.27 41.163916969 41.265328635 40.979532123 41.302205604
16/04/2013 614 1290927 58489958.05 42.021306505 41.468151966 41.412836512 42.270226048
17/04/2013 886 1154247 52413085.63 41.855360144 42.021306505 41.495809693 42.03974499
18/04/2013 1074 466186 21099872.13 42.030564747 41.947133984 40.788373376 42.178886105
19/04/2013 280 667248 30114560.05 41.872973305 41.993484408 40.788373376 42.16961602
22/04/2013 385 272360 12296540.55 41.817352796 41.622681014 41.437279316 42.178886105
23/04/2013 633 1055979 48828918.15 42.633120263 42.178886105 41.428009232 43.430347561
24/04/2013 813 697578 31956499 42.577499754 42.540419415 41.82662288 43.013193742
25/04/2013 977 1366083 63211544.3 43.068814251 42.735091197 42.633120263 43.458157816
26/04/2013 1134 1766429 82552303.33 43.346916797 43.013193742 42.744361281 43.754800531
29/04/2013 1123 1902808 88903605.01 43.282026203 43.383997137 43.235675779 43.476697985
30/04/2013 1094 1076596 49383889.32 42.929762979 43.282026203 41.669031438 43.282026203
01/05/2013 - - - - - - -
02/05/2013 1484 612208 28012387.26 42.067645087 42.911222809 41.631951098 43.105894591
03/05/2013 539 401392 18555548.47 43.022463827 41.715381862 41.715381862 43.096624506
06/05/2013 1097 1239252 57572854.7 42.985383488 42.966843318 42.874142469 43.569398834
07/05/2013 1293 1071635 49833012.21 42.985383488 43.105894591 42.911222809 43.402537306
08/05/2013 1040 714841 33389387.8 43.022463827 43.105894591 42.920492894 44.125603925
09/05/2013 818 1012401 47450572.93 43.393267221 42.883412554 42.883412554 43.662099682
10/05/2013 1202 676613 31731341.54 43.448887731 43.541588579 43.300566373 43.569398834
13/05/2013 432 916401 43187454 43.819691125 43.309836458 43.068814251 43.986552652
14/05/2013 1298 2009806 97982766.92 45.052612411 43.84750138 43.84750138 46.257723443
15/05/2013 1574 995171 47945426.14 44.561297914 45.015532072 44.320275707 45.136043175
16/05/2013 3052 3582409 173275403.96 44.487137235 45.886920048 44.088523586 45.979620897
17/05/2013 2165 995217 47406025.44 44.079253501 44.311005622 43.393267221 44.49640732
20/05/2013 1787 1206106 57511799.57 44.209034689 45.404875636 43.625019343 45.404875636
21/05/2013 2548 1017719 48332114.32 43.736260361 44.301735538 43.244945864 44.49640732
22/05/2013 2362 1465933 68649449.04 42.586769839 43.736260361 41.715381862 44.450056895
23/05/2013 2908 1610148 75616398.51 43.560128749 42.614580093 42.549689499 43.875311634
24/05/2013 2739 1032570 49480670.16 45.117503005 43.578668919 43.115164676 45.228744023
27/05/2013 1296 547003 26773378.7 45.330714957 44.663268847 44.663268847 45.608817503
28/05/2013 4011 1822029 90497399.99 46.165022594 45.516116654 45.339985042 46.350424291
29/05/2013 5341 2379766 115823122.19 44.904291053 45.543926909 44.681809017 46.350424291
30/05/2013 1920 1858571 87501561.59 43.940202228 44.904291053 43.18005527 45.321444872
31/05/2013 9105 21517769 1023820332.8 44.11633384 43.995822737 43.124434761 44.487137235
03/06/2013 2982 1541308 69455249.32 41.353848553 44.11633384 40.788373376 44.11633384
04/06/2013 2978 1080285 47967129.41 41.131366516 41.715381862 40.881074225 42.382827972
05/06/2013 3052 2041988 90225224.21 41.19625711 42.021294662 40.371219558 42.021294662
06/06/2013 2344 1092164 49366076.56 42.51260916 41.808082711 40.973775073 42.827792045
07/06/2013 1746 381032 17397157.31 41.919323729 42.364287802 41.511439995 42.651660433
10/06/2013 1657 354255 16350882.68 43.013193742 41.455819486 41.455819486 43.105894591
11/06/2013 1301 949645 43691468.88 42.549689499 43.105894591 41.483629741 43.105894591
12/06/2013 1440 1057298 47870468.18 42.002754493 43.105894591 41.715381862 43.105894591
13/06/2013 431 214298 9707716.88 41.984214323 42.002754493 41.817352796 42.086185256
14/06/2013 1193 1114393 50269314.11 41.789542541 42.178886105 41.251877619 43.393267221
17/06/2013 999 694900 31509715.35 41.752462202 42.456988651 41.715381862 42.920492894
18/06/2013 2618 714219 32685890.2 42.355017717 41.82662288 41.82662288 42.920492894
19/06/2013 1380 261468 11833291.85 41.761732286 42.012024578 41.715381862 42.660930518
20/06/2013 2277 1003051 44992627.64 41.21479728 41.761732286 40.825453716 42.392098057
21/06/2013 1141 989503 43868947.17 41.168446856 41.251877619 40.389759727 42.317937378
24/06/2013 1227 441848 18950985.88 39.89844523 40.788373376 38.94362649 40.788373376
25/06/2013 2221 1507012 66600798.57 41.353848553 40.213628115 40.185817861 42.15107585
26/06/2013 1679 4799034 211769393.79 42.113995511 41.622681014 40.788373376 42.81852196
27/06/2013 2409 782034 36081396.13 42.772171536 41.937863899 41.715381862 43.374727052
28/06/2013 3578 1387452 65154757.39 44.394436386 42.586769839 41.752462202 44.589108168
01/07/2013 1833 299522 14349679.17 44.412976556 44.125603925 43.893851804 44.959911563
02/07/2013 1467 576837 27691870.13 44.487137235 44.589108168 44.320275707 45.423415805
03/07/2013 1160 395005 19064665.62 44.78377995 42.846332215 42.846332215 45.414145721
04/07/2013 259 47081 2296813.95 44.913561138 44.913561138 44.793050035 45.423415805
05/07/2013 796 149507 7144758.49 44.589108168 44.876480799 44.032903077 44.895020969
08/07/2013 864 278100 13264965.57 44.181224434 44.80232012 43.383997137 44.830130375
09/07/2013 867 748862 35346240.69 42.809251875 44.181224434 42.633120263 44.375896216
10/07/2013 1824 663028 30179322.83 41.88224339 43.031733912 41.594870759 43.031733912
11/07/2013 2017 1036411 46400600.86 41.465089571 42.030564747 41.251877619 42.225236529
12/07/2013 1571 392175 17434557.28 41.085016092 41.669031438 40.973775073 41.715381862
15/07/2013 2788 1109891 48773206.64 41.724651947 40.788373376 40.176547776 42.568229669
16/07/2013 1126 547327 24073449.47 40.686402443 42.253046784 40.380489643 42.596039924
17/07/2013 2105 586464 25479805.77 40.028226418 40.779103291 39.842824721 40.797643461
18/07/2013 2607 881402 37841038.22 39.499831581 40.046766588 39.305159799 40.20435803
19/07/2013 1261 1129853 47271919.36 38.674794029 38.971436744 38.331800889 39.156838441
22/07/2013 2355 1071098 45124821.32 38.860195726 38.470852162 38.470852162 39.59253243
23/07/2013 1651 766333 33385614.33 40.881074225 39.305159799 39.203188866 41.242607534
24/07/2013 1051 630676 27373841.42 40.575161425 41.205527195 39.629612769 41.205527195
25/07/2013 1702 783850 33791833.43 40.102387097 40.649322103 39.397860648 40.649322103
26/07/2013 961 1004322 43200311.97 39.86136489 39.87990506 39.583262345 40.315599049
29/07/2013 741 284502 12001394.69 38.545012841 39.657423024 38.294720549 39.722313618
30/07/2013 1153 568305 23747083.35 38.60063335 38.609903435 38.507932501 39.490561496
31/07/2013 1642 1627917 67288536.3 38.396691483 38.470852162 37.775595797 38.60063335
01/08/2013 1913 1086746 46054776.28 39.370050393 38.517202586 38.248370125 39.842824721
02/08/2013 1303 471897 20441608.09 40.417569982 39.722313618 39.57399226 40.445380237
05/08/2013 547 2163931 93516680.68 39.907715315 40.259978539 39.722313618 40.259978539
06/08/2013 655 197641 8418394.99 39.499831581 39.86136489 39.193918781 39.86136489
07/08/2013 965 478346 20449976.07 39.648152939 39.490561496 39.490561496 39.666693108
08/08/2013 1027 462001 20046964.87 40.54735117 39.86136489 39.675963193 40.649322103
09/08/2013 972 319725 13991774.36 40.519540915 40.510270831 40.510270831 40.649322103
12/08/2013 1443 461508 19942687.77 39.138298272 40.649322103 38.776764962 40.695672528
13/08/2013 2927 1614805 68619338.76 39.407130732 39.425670902 39.036327338 40.083846927
14/08/2013 1383 654421 28027680.46 39.509101666 39.453481157 39.073407678 40.602971679
15/08/2013 319 140949 5903132.33 39.073407678 39.444211072 38.470852162 39.509101666
16/08/2013 703 117533 4933426.13 39.017787168 38.878735896 38.739684623 39.147568356
19/08/2013 1261 1219789 49991930.22 38.303990634 39.036327338 36.61683519 39.768664042
20/08/2013 1716 543936 22234889.54 37.729245373 38.461582077 37.080339433 38.489392332
21/08/2013 1440 406584 16316057.41 37.163770197 37.5901941 37.080339433 38.303990634
22/08/2013 1831 3255209 129771298.65 37.62727444 37.126689857 36.153330947 38.100048767
23/08/2013 3019 405936 16237632.75 37.414062488 37.766325712 36.894937736 37.766325712
26/08/2013 1631 242342 9680019.62 36.848587312 37.376982149 36.653915529 37.525303506
27/08/2013 1509 546419 21566637.2 36.913477906 36.848587312 36.162601032 37.071069348
28/08/2013 1812 1271271 49604129.72 35.726907044 37.071069348 35.420994243 37.071069348
29/08/2013 1279 1124028 42798437.17 35.745447213 35.782527553 35.133621613 35.828877977
30/08/2013 4184 13359206 510875995.75 35.393183989 35.782527553 34.762818218 36.134790777
02/09/2013 824 245714 9788271.13 36.487054002 36.134790777 36.134790777 37.525303506
03/09/2013 1907 1712274 67815173.14 36.348002729 36.774426633 36.171871117 36.94128816
04/09/2013 1941 370273 14665206.68 36.514864257 36.403623238 36.348002729 37.237930876
05/09/2013 884 569606 22115107.62 35.634206195 36.348002729 35.411724159 36.61683519
06/09/2013 2468 405738 15708021.77 35.439534413 35.782527553 35.411724159 36.477783917
09/09/2013 1813 602337 24281436.96 37.942457325 35.439534413 35.420994243 38.062968428
10/09/2013 2345 948682 39258929.22 38.452311992 38.081508598 37.26574113 39.166108526
11/09/2013 942 435728 17957029.14 37.960997495 38.424501737 37.738515458 39.397860648
12/09/2013 680 274386 10898467.61 36.607565105 37.979537664 36.357272814 37.979537664
13/09/2013 920 514230 20328927.78 37.080339433 36.403623238 36.246031796 37.145230027
16/09/2013 - - - - - - -
17/09/2013 521 406310 15916209.43 36.144060862 37.173040282 36.042089929 37.173040282
18/09/2013 1243 1058543 42094673.52 37.710705203 36.144060862 35.430264328 37.849756476
19/09/2013 1345 531031 21724302.53 38.248370125 37.905376985 36.718806124 38.461582077
20/09/2013 971 966775 38905178.77 36.59829502 38.313260719 36.524134342 38.313260719
23/09/2013 1085 382526 15296722.25 37.339901809 36.94128816 36.59829502 37.516033421
24/09/2013 740 351035 14087234.31 36.718806124 37.339901809 36.338732644 37.729245373
25/09/2013 1217 695135 28360388.68 38.25764021 36.385083069 36.385083069 38.554282925
26/09/2013 1342 613242 25628395.27 39.017787168 38.025888089 38.007347919 39.119758102
27/09/2013 1565 559657 23462820.01 39.008517084 38.405961568 38.100048767 39.082677762
30/09/2013 2073 1068211 44214695.28 38.415231653 38.183479531 38.016618004 38.897276065
01/10/2013 1743 551235 23086518.59 38.915816235 38.405961568 38.378151313 38.952896574
02/10/2013 717 384363 16068559.2 39.064137593 38.869465811 38.470852162 39.240269205
03/10/2013 437 243258 10089943.44 37.794135967 39.064137593 37.553113761 39.064137593
04/10/2013 1256 516863 20356410.68 36.218221541 38.915816235 36.153330947 38.915816235
07/10/2013 519 208507 8075638.24 36.032819844 36.27384205 35.689826704 36.607565105
08/10/2013 1285 1148147 44440097.96 36.116250608 36.774426633 35.671286535 36.774426633
09/10/2013 445 213899 8348558.11 36.394353154 35.96792925 35.541505347 36.626105275
10/10/2013 681 453642 18043441.33 36.932018075 36.92274799 36.61683519 37.006178754
11/10/2013 840 741380 30331403.75 37.905376985 37.024718924 37.024718924 38.183479531
14/10/2013 517 532117 21786880.7 38.443041907 37.91464707 37.089609518 38.656253859
15/10/2013 924 407487 16568512.27 37.692165034 38.378151313 36.792966802 38.378151313
16/10/2013 2105 623334 25712250.16 38.405961568 37.636544524 37.5901941 38.535742756
17/10/2013 717 274902 11284450.93 38.090778683 36.653915529 36.653915529 38.378151313
18/10/2013 762 386729 15978132.57 38.545012841 38.23910004 38.100048767 38.56355301
21/10/2013 780 178717 7413431.06 38.452311992 38.619173519 38.285450465 38.786035047
22/10/2013 960 316928 13392560.78 39.388590563 38.609903435 38.60063335 39.86136489
23/10/2013 1553 520002 21810587.5 39.101217932 39.583262345 38.322530804 39.583262345
24/10/2013 1146 331107 13913038.15 39.23099912 39.101217932 38.748954707 39.379320478
25/10/2013 813 1173493 49541420.68 38.897276065 39.23099912 38.693334198 39.342240138
28/10/2013 1220 411374 17143295.58 38.359611143 38.897276065 38.155669277 40.139467436
29/10/2013 1332 346347 14352368.73 38.294720549 38.470852162 38.192749616 39.036327338
30/10/2013 927 694366 28224633.57 37.896106901 38.266910295 37.26574113 38.266910295
31/10/2013 1456 841032 34425762.04 37.821946222 37.543843676 37.543843676 38.192749616
01/11/2013 638 319260 13125367.42 38.229829955 37.821946222 37.60873427 38.350341059
04/11/2013 995 229533 9474513.4 38.220559871 38.109318852 38.053698343 38.90654615
05/11/2013 1966 756402 31234105.34 38.192749616 38.285450465 38.192749616 38.934356405
06/11/2013 736 499110 20595961.62 38.202019701 38.368881228 37.553113761 38.368881228
07/11/2013 855 542242 22004334.17 37.395522318 38.748954707 37.080339433 38.748954707
08/11/2013 2170 524290 20791420.34 36.783696718 37.200850536 36.61683519 37.376982149
11/11/2013 776 225405 8842045.12 36.27384205 36.811506972 36.153330947 36.811506972
12/11/2013 1349 375503 14634708.34 36.106980523 36.348002729 36.060630099 36.348002729
13/11/2013 1684 988316 38389861.63 36.042089929 36.283112135 35.597125856 36.283112135
14/11/2013 1140 1222813 47559074.46 35.912308741 36.060630099 35.708366874 36.348002729
15/11/2013 1333 1592878 62979410.8 36.830047142 36.069900183 36.069900183 37.033989009
18/11/2013 - - - - - - -
19/11/2013 410 157688 6301205.22 36.95982833 36.839317227 35.328293395 37.469682997
20/11/2013 1548 557843 22553071.99 37.812676137 37.451142827 37.061799263 38.285450465
21/11/2013 611 143152 5824260.61 37.821946222 37.460412912 37.358441979 37.868296646
22/11/2013 1408 331324 13621314.74 37.998077834 38.044428258 37.645814609 38.498662416
25/11/2013 599 194663 7942699.44 37.599464185 38.007347919 37.553113761 38.378151313
26/11/2013 2018 2460929 103210262.84 39.064137593 37.173040282 36.626105275 39.852094806
27/11/2013 1510 423321 17518892.58 38.637713689 39.027057253 37.757055628 39.027057253
28/11/2013 641 195473 8231016.44 39.193918781 38.92508632 38.480122247 39.397860648
29/11/2013 1050 1739265 73463886.04 38.424501737 39.036327338 38.192749616 39.768664042
02/12/2013 817 178592 7344963.82 38.072238513 38.58209318 37.896106901 39.166108526
03/12/2013 997 636296 26018880.39 37.960997495 37.886836816 37.580924015 38.109318852
04/12/2013 1302 328649 13600731.47 38.470852162 38.007347919 37.5901941 38.507932501
05/12/2013 670 254259 10668525.92 38.60063335 38.470852162 38.387421398 39.166108526
06/12/2013 1073 640812 27120433.94 39.203188866 39.036327338 38.786035047 39.490561496
09/12/2013 1443 866492 36593215.72 39.147568356 38.952896574 38.489392332 39.397860648
10/12/2013 848 493684 20869080.35 39.370050393 38.841655556 38.665523944 39.53691192
11/12/2013 989 455192 19398280.7 39.518371751 39.175378611 39.166108526 39.638882854
12/12/2013 - - - - - - -
13/12/2013 1914 458224 19745299.92 40.324869133 39.583262345 39.036327338 40.732752867
16/12/2013 2258 533604 23424408.64 40.779103291 40.556621255 40.556621255 40.983045158
17/12/2013 1803 537995 23333923.14 39.842824721 40.834723801 39.722313618 41.038665668
18/12/2013 1405 670645 28732734.84 39.388590563 39.870634975 38.934356405 39.9169854
19/12/2013 487 326833 13893532.62 39.490561496 39.138298272 39.036327338 39.583262345
20/12/2013 662 2480874 105515566.58 39.286619629 39.490561496 38.980706829 39.583262345
23/12/2013 877 1272510 55028911.77 41.225974495 39.99534839 39.948733765 42.419308899
24/12/2013 428 363574 16607400.02 42.335402573 41.953162647 41.654829046 42.81087175
25/12/2013 - - - - - - -
26/12/2013 195 498476 22542971.31 42.232850398 41.822641697 41.720089521 42.326079648
27/12/2013 1323 1593443 72413112.07 42.288787948 42.316756723 41.766704146 42.7922259
30/12/2013 1650 1093405 50121119.02 42.7176425 42.876132225 42.428631824 43.025299026
31/12/2013 521 521209 23926509.74 43.006653176 42.7922259 42.242173323 43.258372152
01/01/2014 - - - - - - -
02/01/2014 618 270636 12442188.25 42.689673725 43.351601402 42.214204548 43.351601402
03/01/2014 532 111352 5092716.65 42.400663049 42.708319575 42.270142098 42.7922259
06/01/2014 1303 777329 34208130.19 40.629307293 42.7922259 40.554723892 42.7922259
07/01/2014 1577 349328 15151572.56 40.321650766 40.629307293 40.097900566 40.759828243
08/01/2014 1545 393283 16638503.07 39.249514388 40.191129816 38.969826637 40.275036141
09/01/2014 1919 1124727 47760692.02 39.221545613 39.063055887 39.063055887 40.834411643
10/01/2014 1893 1089176 45922570.83 39.221545613 40.237744441 38.867274461 40.237744441
13/01/2014 1289 838966 34298548.14 38.186700934 39.305451938 37.711231757 39.445295813
14/01/2014 1601 770870 31806902.5 39.091024662 39.053732962 37.338314756 39.156285137
15/01/2014 1265 396915 16545897.28 38.867274461 38.969826637 38.410451135 39.091024662
16/01/2014 565 258245 10594199.04 38.000242433 38.690138886 37.823106858 38.876597386
17/01/2014 554 433433 17898404.73 38.727430586 37.990919508 37.851075633 38.932534937
20/01/2014 310 47925 1979417.56 38.36383651 38.643524261 38.112117534 38.736753511
21/01/2014 2153 1212572 50352299.27 38.056179983 38.690138886 37.869721483 39.100347587
22/01/2014 1422 703328 28371336.07 37.683262982 39.007118337 36.461959803 39.053732962
23/01/2014 1446 748428 29910808.32 36.741647554 37.664617132 36.452636878 38.205346784
24/01/2014 2271 474221 18517679.44 36.387376403 36.788262179 36.200917902 36.825553879
27/01/2014 1704 806831 31284381.69 36.406022253 36.872168504 35.315240024 36.872168504
28/01/2014 2147 958119 36991810.88 36.014459401 36.359407627 35.73477165 36.853522654
29/01/2014 1669 486659 18982633.43 36.406022253 36.061074026 35.669511175 36.732324629
30/01/2014 1714 549039 21494252.76 36.611126603 36.583157828 36.051751101 36.918783129
31/01/2014 2899 679765 26962266.33 36.97472068 37.291700131 36.051751101 37.757846382
03/02/2014 - - - - - - -
04/02/2014 3197 1141583 43660447.6 35.6042507 36.611126603 35.128781523 36.611126603
05/02/2014 2338 686792 25990744.8 35.072843973 35.222010774 34.942323023 36.331438852
06/02/2014 1594 747312 27480164.28 33.963415894 35.66018825 33.786280318 35.725448725
07/02/2014 3193 1438864 51911367.42 33.655759368 34.028676369 33.133675566 34.12190562
10/02/2014 1079 274638 9784083.6 32.937894141 33.562530118 32.816696115 34.30836412
11/02/2014 3970 940372 33857914.67 33.376071617 32.639560539 32.639560539 34.10325977
12/02/2014 1401 585029 21113242.33 33.441332092 33.525238418 33.282842367 34.12190562
13/02/2014 1776 284303 10198409.94 33.282842367 33.609144743 32.984508766 34.019353444
14/02/2014 2179 1002715 36605471.23 34.336332895 32.956539991 32.956539991 34.625343571
17/02/2014 422 116222 4282755.04 34.588051871 34.485499696 33.711696918 34.867739622
18/02/2014 1659 387732 14449901.1 34.699926972 34.774510372 34.21513487 35.380500499
19/02/2014 1964 549154 20170079.53 34.373624596 34.494822621 33.571853043 34.699926972
20/02/2014 1100 391860 14174927.67 33.618467668 34.476176771 33.562530118 34.998260573
21/02/2014 1544 653300 23181714.95 33.021800466 33.832894944 32.648883465 33.832894944
24/02/2014 1734 941258 34359500.34 34.392270446 33.376071617 33.189613116 34.718572822
25/02/2014 1642 391368 14411841.39 34.494822621 34.914354247 34.028676369 34.914354247
26/02/2014 2959 686799 25243336.02 34.373624596 34.597374796 34.037999294 34.821124997
27/02/2014 2602 437625 15948459.21 34.10325977 35.054198123 33.040446316 35.259302474
28/02/2014 3245 1110849 42254105.97 36.033105251 34.364301671 34.065968069 37.291700131
03/03/2014 3213 791287 30178185.24 35.044875198 35.986490626 34.12190562 37.291700131
04/03/2014 2116 500484 19356766.31 36.154303277 35.576281925 35.427115124 36.639095378
05/03/2014 1964 2167910 84251264.83 36.368730553 36.154303277 35.77206335 36.601803678
06/03/2014 2722 1201794 48061543.99 37.189147955 36.685710004 36.685710004 37.543419107
07/03/2014 1085 267246 10644018.25 37.263731356 36.918783129 36.368730553 37.394252306
10/03/2014 2148 979673 39042315.94 37.375606456 36.946751905 36.294147152 38.065502908
11/03/2014 1944 532906 21503078.46 37.534096182 37.114564555 37.039981155 37.823106858
12/03/2014 1961 482165 19221223.36 37.226439656 37.347637681 36.825553879 37.347637681
13/03/2014 2970 1047295 41656644.05 36.881491429 37.291700131 36.200917902 37.291700131
14/03/2014 1913 808684 32053451.35 37.282377206 36.881491429 35.66018825 37.291700131
17/03/2014 - - - - - - -
18/03/2014 2800 1348113 54651388.19 37.739200532 37.748523457 37.403575231 38.093471684
19/03/2014 2726 1722465 69834299.8 37.925659033 37.944304883 37.515450332 38.056179983
20/03/2014 4390 1118388 45341551.97 37.925659033 37.757846382 37.431544006 38.028211208
21/03/2014 5882 13433441 526355716.28 36.396699328 37.990919508 36.359407627 38.130763384
24/03/2014 3192 1355522 52448388.67 35.6415424 36.452636878 35.5296673 36.592480753
25/03/2014 2423 1030247 39253946.23 35.305917099 36.042428176 35.091489823 36.144980352
26/03/2014 2491 836820 31445904.62 34.933000097 35.035552273 34.485499696 35.73477165
27/03/2014 1847 970656 36864316.86 35.427115124 35.082166898 34.979614723 35.800032126
28/03/2014 2826 1116258 42900599.58 35.287271249 35.650865325 34.988937648 36.433991028
31/03/2014 2037 1451146 55448617.86 35.62289655 35.268625399 34.494822621 36.070396952
01/04/2014 1393 751110 28986516.29 35.790709201 35.66018825 35.66018825 36.732324629
02/04/2014 1319 1089167 41732066.96 35.77206335 35.809355051 35.436438049 36.033105251
03/04/2014 1118 334725 12690628.91 35.324562949 35.73477165 34.914354247 35.73477165
04/04/2014 3164 776099 29702482.2 35.613573625 35.566959 35.222010774 36.061074026
07/04/2014 1692 590593 22855976.84 36.238209602 35.352531724 35.119458598 36.368730553
08/04/2014 1830 976644 38017136.43 35.73477165 36.639095378 35.688157025 37.207793805
09/04/2014 1794 404264 15667246.33 36.294147152 36.350084702 35.73477165 36.452636878
10/04/2014 1253 609493 23938355.07 36.676387079 36.918783129 36.359407627 36.918783129
11/04/2014 1426 809185 32173897.7 37.422221081 36.564511978 36.545866128 37.618002507
14/04/2014 980 182743 7318735.3 37.394252306 37.235762581 37.01201238 37.515450332
15/04/2014 1962 563162 22530383.98 37.282377206 37.571387882 37.245085506 37.571387882
16/04/2014 1703 571788 23223394.43 37.990919508 37.431544006 37.375606456 38.130763384
17/04/2014 - - - - - - -
18/04/2014 - - - - - - -
21/04/2014 1145 178851 7259451.09 37.571387882 37.981596583 37.403575231 38.130763384
22/04/2014 1003 169115 6787759.82 37.328991831 37.981596583 37.254408431 38.130763384
23/04/2014 964 398808 15787994.65 36.95607483 37.021335305 36.266178377 37.254408431
24/04/2014 812 183121 7256924.4 37.002689455 36.806908029 36.648418304 37.366283531
25/04/2014 716 132300 5208771.58 36.256855452 36.909460204 36.014459401 37.273054281
28/04/2014 923 283017 11030610.16 36.489928578 36.275501302 35.7161258 36.750970479
29/04/2014 1265 205722 8153651.09 36.918783129 36.499251503 36.499251503 37.711231757
30/04/2014 2239 644535 25516016.63 37.151856255 37.095918705 36.266178377 37.841752708
01/05/2014 - - - - - - -
02/05/2014 899 272142 10874854.64 37.207793805 37.207793805 36.97472068 37.515450332
05/05/2014 946 529498 20791742.64 36.471282728 37.291700131 35.51102145 37.291700131
06/05/2014 1543 279243 11035876.88 37.06794993 36.713678779 36.387376403 37.207793805
07/05/2014 1185 359011 14442200.29 37.636648357 37.328991831 37.273054281 37.739200532
08/05/2014 1105 2388595 98086746.98 38.429096985 37.851075633 37.851075633 38.55029501
09/05/2014 448 366241 15206665.89 38.811336911 38.503680385 38.326544809 38.876597386
12/05/2014 855 1065205 44368719.3 38.923212012 38.802013986 38.764722286 38.969826637
13/05/2014 655 300826 12646805.46 39.314774863 39.063055887 38.829982761 39.501233364
14/05/2014 1344 452740 19311156.2 39.818212815 39.314774863 39.221545613 40.03264009
15/05/2014 989 267540 11444229.28 39.95805669 39.613108464 39.613108464 40.060608865
16/05/2014 582 677312 29114917.84 40.079254716 40.079254716 39.743629414 40.368265392
19/05/2014 1551 712056 31357073.27 41.375141295 39.79024404 39.622431389 42.065037747
20/05/2014 1873 633222 27951796.5 41.160714019 41.375141295 40.116546416 41.47769347
21/05/2014 1369 349585 15363700.32 40.675921918 41.34717252 40.284359066 41.598891496
22/05/2014 884 224880 9676375.54 40.069931791 41.281912045 39.836858665 41.281912045
23/05/2014 1242 384379 16516507.3 39.86482744 40.135192266 39.631754314 40.703890693
26/05/2014 647 296378 12518773.58 39.631754314 39.622431389 38.596909635 39.799566965
27/05/2014 1360 229251 9752634.97 39.519879214 39.80888989 39.184253912 40.107223491
28/05/2014 1551 493320 21103108.37 39.82753574 39.631754314 39.622431389 40.452171717
29/05/2014 1119 277341 11919705.59 40.097900566 39.986025465 39.622431389 40.536078042
30/05/2014 3769 1194056 52052131.03 40.834411643 39.818212815 39.622431389 41.533631021
02/06/2014 1593 391326 17193374.95 41.170036944 41.020870144 40.256390291 41.44040177
03/06/2014 1565 518147 23163493.85 42.195558698 41.020870144 41.020870144 42.88545515
04/06/2014 849 319407 14399960.04 42.074360673 42.326079648 41.720089521 42.326079648
05/06/2014 1312 816287 37227731.78 42.531183999 42.326079648 41.999777272 42.88545515
06/06/2014 1546 379333 17402558.23 42.913423926 42.531183999 40.759828243 43.360924327
09/06/2014 1537 259088 11971563.31 42.941392701 43.211757527 42.77358005 43.351601402
10/06/2014 1233 596925 27062045.95 42.195558698 42.894778075 40.871703343 43.528736978
11/06/2014 876 254261 11610518.68 42.84816345 41.953162647 41.682797821 42.978684401
12/06/2014 587 169943 7756422.29 42.465923524 42.7922259 42.102329448 42.960038551
13/06/2014 852 430403 19515835.41 42.055714822 42.512538149 41.981131422 42.88545515
16/06/2014 708 170632 7696384.46 42.195558698 41.766704146 41.561599796 42.624413249
17/06/2014 913 149348 6763665.67 42.354048424 42.195558698 41.701443671 42.465923524
18/06/2014 1287 380641 17461011.55 42.857486375 42.102329448 42.102329448 43.165142901
19/06/2014 519 144099 6648749.85 43.239726302 43.118528276 42.801548825 43.388893102
20/06/2014 1289 1102295 51503652.56 43.621966228 43.239726302 42.894778075 43.817747654
23/06/2014 873 188928 8757623.8 43.538059903 43.137174126 42.046391897 43.631289153
24/06/2014 1205 531079 24587654.33 42.81087175 43.752487178 42.437954749 43.799101804
25/06/2014 1079 200731 9180154.96 42.316756723 42.81087175 42.186235773 43.211757527
26/06/2014 1431 376892 16945429 41.831964622 42.372694274 41.710766596 42.372694274
27/06/2014 1597 547784 24813414.87 40.731859468 41.831964622 40.582692667 43.444830652
30/06/2014 2789 1020733 45925029.69 42.316756723 41.943839722 40.582692667 42.689673725
01/07/2014 1601 358398 16098035.42 41.943839722 42.316756723 41.375141295 42.316756723
02/07/2014 1551 286972 12780885.96 41.207328645 41.636183196 40.592015592 42.037068972
03/07/2014 2263 361334 15961928.09 41.170036944 41.887902172 40.554723892 41.897225097
04/07/2014 256 31907 1411314.21 41.170036944 41.207328645 41.020870144 41.393787145
07/07/2014 1336 215360 9432360.43 40.843734568 41.25394327 40.601338517 41.47769347
08/07/2014 1905 424669 18403620.59 40.181806891 40.862380418 40.060608865 41.225974495
09/07/2014 1509 235441 10167465.8 40.088577641 41.011547219 39.90211914 41.011547219
10/07/2014 3526 2396714 102042405.42 40.069931791 40.088577641 39.603785539 41.011547219
11/07/2014 2143 293710 12882998.5 41.086130619 40.088577641 39.874150365 41.160714019
14/07/2014 1590 267438 11959090.57 41.692120746 40.992901369 40.974255519 41.999777272
15/07/2014 1137 139034 6179569.13 41.496339321 41.953162647 41.011547219 41.953162647
16/07/2014 1163 161799 7217580.59 41.654829046 41.020870144 41.020870144 41.915870947
17/07/2014 1977 304083 13550422.18 41.570922721 41.030193069 41.030193069 41.794672922
18/07/2014 1800 207567 9289409.41 41.757381221 41.934516797 41.487016395 41.934516797
21/07/2014 2322 381686 17084623.53 41.878579247 41.757381221 41.337849595 42.232850398
22/07/2014 1394 511885 22992749.4 41.561599796 42.232850398 41.487016395 42.652382025
23/07/2014 1792 356491 15758115.43 40.908995043 41.897225097 40.881026268 41.953162647
24/07/2014 1965 608373 26330439.49 40.321650766 41.020870144 39.631754314 41.337849595
25/07/2014 2409 450181 19446334.69 40.135192266 39.99534839 39.99534839 40.536078042
28/07/2014 2203 392450 17012093.54 40.414880017 40.554723892 40.181806891 40.610661442
29/07/2014 1784 329319 14283145.55 40.209775666 40.228421516 39.967379615 40.582692667
30/07/2014 2320 544348 23416521.05 39.641077239 39.967379615 39.622431389 40.601338517
31/07/2014 3081 622995 26846226.1 40.424202942 39.547847989 39.547847989 40.853057493
01/08/2014 2046 733387 31716349.98 40.610661442 40.414880017 39.90211914 40.834411643
04/08/2014 1783 553343 24517215.51 41.487016395 40.722536543 40.685244843 41.673474896
05/08/2014 2298 430265 19225249.18 41.841287547 41.645506121 41.170036944 41.943839722
06/08/2014 2671 298887 13409871.94 41.850610472 41.25394327 41.25394327 42.074360673
07/08/2014 2866 481963 21655495.61 42.074360673 41.925193872 41.44040177 42.195558698
08/08/2014 1624 264003 11861435.56 41.999777272 41.570922721 41.496339321 42.093006523
11/08/2014 3169 761997 34873019.91 42.764257125 42.102329448 42.093006523 42.88545515
12/08/2014 2520 1014069 47134338.13 43.286340927 42.764257125 42.559152774 43.817747654
13/08/2014 3085 440421 20395305.78 43.062590726 43.351601402 42.605767399 43.724518403
14/08/2014 1690 308463 14116746.15 42.69899665 43.165142901 42.120975298 43.165142901
15/08/2014 995 277431 12491161.82 41.859933397 42.279465023 41.533631021 42.69899665
18/08/2014 1968 488518 22103527.58 42.176912848 42.316756723 41.738735371 42.605767399
19/08/2014 1628 377335 17013291.91 41.859933397 43.351601402 41.729412446 43.351601402
20/08/2014 2493 586538 26091993.43 41.757381221 42.605767399 40.396234167 42.605767399
21/08/2014 1982 620515 27912978.67 41.962485572 41.757381221 41.44040177 42.326079648
22/08/2014 1890 441681 20291929.83 43.015976101 41.533631021 41.533631021 43.351601402
25/08/2014 1782 505305 23209066.19 42.503215224 43.071913651 42.382017199 43.071913651
26/08/2014 3930 975561 44281786.24 42.083683598 42.512538149 41.953162647 42.69899665
27/08/2014 2778 908755 41020572.38 42.055714822 42.083683598 42.046391897 42.409985974
28/08/2014 3187 1572060 70993224.24 42.065037747 42.279465023 41.496339321 42.437954749
29/08/2014 5421 14181287 644304129.36 42.354048424 42.018423122 42.018423122 42.978684401
01/09/2014 1268 274824 12581483.63 42.596444474 41.981131422 41.42175592 43.165142901
02/09/2014 1388 427380 19654353.06 42.857486375 42.88545515 42.7922259 42.88545515
03/09/2014 2544 1111574 51909199.24 43.817747654 42.764257125 42.7176425 43.817747654
04/09/2014 908 1050273 49775662.45 44.470352406 43.817747654 43.789778879 45.206863484
05/09/2014 1181 340303 16238516.79 44.386446081 44.470352406 44.246602205 44.656810907
08/09/2014 761 305247 14490767.09 44.470352406 44.386446081 44.06946663 44.470352406
09/09/2014 1203 798955 37805627.87 44.283893905 44.470352406 43.985560304 44.470352406
10/09/2014 601 319016 15142392.06 44.10675833 44.27457098 44.050820779 44.405091931
11/09/2014 982 291686 13814656.3 44.265248055 44.10675833 43.817747654 44.33050853
12/09/2014 789 327863 15493171.65 44.004206154 44.283893905 43.966914454 44.283893905
15/09/2014 1131 881576 41825736.64 44.08811248 44.050820779 43.817747654 44.395769006
16/09/2014 - - - - - - -
17/09/2014 844 529155 25077232.32 44.19998758 43.715195478 43.715195478 44.535612881
18/09/2014 698 560522 26760624.82 45.356030284 44.097435405 44.050820779 46.409520813
19/09/2014 1722 636632 31014904.54 45.244155184 45.337384434 44.852592332 46.530718838
22/09/2014 1393 544612 26451088.89 45.197540558 45.244155184 44.750040157 45.980666261
23/09/2014 967 418907 19689964.16 43.584674528 42.978684401 42.978684401 44.945821583
24/09/2014 988 471251 22274709.21 43.808424729 43.584674528 43.584674528 44.283893905
25/09/2014 1117 443080 20751917.25 43.724518403 43.584674528 43.370247252 44.190664655
26/09/2014 1472 428787 20130327.41 43.547382828 43.603320378 43.472799427 44.23727928
29/09/2014 1633 592318 27653152.16 43.603320378 43.454153577 43.146497051 43.752487178
30/09/2014 2311 762170 36112387.08 44.172018805 43.510091128 43.379570177 44.750040157
01/10/2014 1242 452777 20993585.55 42.8295176 44.050820779 42.437954749 44.06946663
02/10/2014 1674 470035 21544003.21 43.640612078 42.69899665 41.831964622 44.013529079
03/10/2014 1461 422849 19892625.92 44.041497854 43.799101804 43.314309702 44.283893905
06/10/2014 655 162553 7721743.16 43.640612078 44.134727105 43.538059903 45.039050833
07/10/2014 782 196016 9048827.28 42.66170495 43.640612078 42.559152774 43.799101804
08/10/2014 1249 392150 17770214.42 42.372694274 42.568475699 41.962485572 42.605767399
09/10/2014 1073 303102 13483857.23 40.545400967 42.876132225 40.489463417 43.025299026
10/10/2014 474 142254 6232495.17 41.011547219 41.076807694 40.228421516 41.300557895
13/10/2014 887 376156 16636302.87 41.039515994 41.953162647 40.731859468 41.953162647
14/10/2014 809 524686 22988390.87 41.095453544 41.123422319 40.433525867 41.487016395
15/10/2014 775 358663 15260269.99 39.622431389 41.011547219 38.932534937 41.011547219
16/10/2014 860 584925 24393237.3 38.997795412 39.622431389 38.596909635 39.622431389
17/10/2014 1208 516530 21840680.62 39.724983564 38.904566161 38.904566161 40.023317165
20/10/2014 974 850448 36017218.96 39.510556289 39.631754314 39.221545613 39.631754314
21/10/2014 1992 587694 24678976.75 38.876597386 40.01399424 38.699461811 40.01399424
22/10/2014 899 641540 26822944.32 39.007118337 38.969826637 38.802013986 39.80888989
23/10/2014 1024 368699 15463579.82 39.118993437 39.109670512 38.932534937 39.156285137
24/10/2014 1082 429234 18036184.31 39.212222687 39.575816764 39.035087112 39.613108464
27/10/2014 708 390848 16652387.84 39.90211914 39.156285137 39.146962212 40.825088718
28/10/2014 1704 527030 23214568.23 41.002224294 39.90211914 39.90211914 41.953162647
29/10/2014 1283 1890091 84731544.69 41.496339321 41.020870144 40.881026268 41.953162647
30/10/2014 933 291523 13271828.55 42.6803508 41.953162647 41.431078845 43.118528276
31/10/2014 2155 576980 27069719.81 44.16269588 42.88545515 42.475246449 45.66368681
03/11/2014 893 696859 32483012.21 43.556705753 43.948268604 42.88545515 43.948268604
04/11/2014 798 178716 8158361 42.475246449 43.649935003 42.335402573 43.649935003
05/11/2014 998 283741 12573957.9 41.030193069 42.428631824 40.834411643 42.652382025
06/11/2014 1177 390259 17401910.69 41.561599796 41.580245646 41.207328645 41.887902172
07/11/2014 470 220246 10044760.73 43.090559501 41.953162647 41.449724695 43.444830652
10/11/2014 344 487848 22033525.73 42.102329448 42.8668093 41.859933397 42.8668093
11/11/2014 1200 185283 8369558.71 42.158266998 42.195558698 41.34717252 42.782902975
12/11/2014 559 165505 7354932.87 40.983578444 42.251496248 40.834411643 42.326079648
13/11/2014 539 785463 34602180.14 41.999777272 40.983578444 40.815765793 42.093006523
14/11/2014 901 325506 14910549.6 43.025299026 42.093006523 41.36581837 43.118528276
17/11/2014 - - - - - - -
18/11/2014 1330 400962 18700349.21 42.037068972 43.081236576 41.897225097 44.656810907
19/11/2014 965 348715 16145204.52 43.314309702 42.251496248 42.251496248 43.817747654
20/11/2014 598 514394 23672824.1 42.493892299 41.487016395 41.487016395 43.071913651
21/11/2014 808 208317 9498147.97 42.456600599 42.046391897 42.046391897 43.174465826
24/11/2014 626 840471 38187414.2 41.682797821 42.456600599 41.21665157 42.652382025
25/11/2014 2480 715207 32806479.11 42.894778075 41.813318772 41.813318772 43.249049227
26/11/2014 651 165976 7600230.02 42.540506924 42.978684401 42.055714822 42.978684401
27/11/2014 348 137117 6345128.14 43.416861877 43.351601402 42.176912848 43.724518403
28/11/2014 652 152517 6989065.29 42.689673725 42.88545515 42.055714822 42.88545515
01/12/2014 1679 611994 27355684.34 41.300557895 42.689673725 40.638630218 42.7922259
02/12/2014 1967 339660 14760727.69 40.125869341 41.25394327 39.687691864 41.953162647
03/12/2014 1159 272151 11786303.82 40.424202942 38.699461811 38.699461811 41.160714019
04/12/2014 1223 464756 20113050.88 40.275036141 40.340296616 39.594462614 40.955609669
05/12/2014 392 73858 3182350.95 40.601338517 40.191129816 39.529202139 40.853057493
08/12/2014 1150 310976 13460526.57 40.386911242 38.690138886 38.690138886 40.619984367
09/12/2014 997 300283 13027026.43 40.703890693 40.368265392 38.783368136 40.843734568
10/12/2014 1299 288669 12245085.78 39.221545613 40.554723892 38.792691061 40.694567768
11/12/2014 1378 708824 29142076.34 37.403575231 39.249514388 37.328991831 39.613108464
12/12/2014 - - - - - - -
15/12/2014 2714 3930866 153252806.27 36.322115927 36.471282728 35.203364923 37.748523457
16/12/2014 1011 214096 8475918.43 37.310345981 36.275501302 35.66018825 37.767169307
17/12/2014 1674 493653 20603908.3 38.708784736 38.223992634 37.319668906 40.079254716
18/12/2014 1522 1795834 76770146.62 40.060608865 38.233315559 38.233315559 41.011547219
19/12/2014 1241 514648 22185752.18 40.03264009 40.153838116 39.80888989 40.498786342
22/12/2014 434 215648 9270607.45 40.088577641 40.088577641 39.715660639 40.554723892
23/12/2014 771 409010 17518350.37 39.137639287 40.069931791 39.016441262 40.927640894
24/12/2014 148 63778 2669752.36 38.979149562 39.137639287 38.596909635 39.669046014
25/12/2014 - - - - - - -
26/12/2014 412 142045 5923304.49 38.932534937 38.979149562 38.38248236 39.128316362
29/12/2014 868 289033 12487028.08 40.088577641 38.932534937 38.876597386 40.815765793
30/12/2014 1006 308006 13248192.36 40.330973691 40.088577641 39.687691864 40.825088718
31/12/2014 150 62972 2696958.22 39.435972888 40.927640894 39.156285137 40.927640894
01/01/2015 - - - - - - -
02/01/2015 593 158849 6574533.53 38.391805285 39.622431389 37.534096182 39.90211914
05/01/2015 1165 271763 10858786.91 37.468835706 38.391805285 36.844199729 38.391805285
06/01/2015 1294 196816 8001716.4 37.981596583 37.282377206 37.282377206 38.53164916
07/01/2015 541 579985 23772409.28 38.037534133 38.168055084 37.757846382 38.410451135
08/01/2015 437 384695 15966365.16 38.792691061 37.851075633 37.851075633 39.93941084
09/01/2015 599 222139 9256648.91 38.43841991 38.811336911 37.291700131 38.979149562
12/01/2015 488 211202 8714498.17 37.953627808 38.60623256 37.301023056 38.867274461
13/01/2015 607 223644 9213244.06 38.130763384 37.953627808 37.925659033 39.146962212
14/01/2015 509 257398 10532730.97 37.972273658 37.944304883 37.636648357 38.820659836
15/01/2015 689 516886 20909905.32 37.403575231 37.990919508 36.778939254 38.028211208
16/01/2015 405 99195 4079109.82 38.53164916 37.338314756 37.170502105 38.690138886
19/01/2015 98 56850 2356625.17 38.680815961 38.690138886 38.53164916 38.690138886
20/01/2015 993 372291 15334511.39 38.335867734 38.317221884 38.223992634 38.680815961
21/01/2015 932 819998 34089710.22 38.62487841 38.690138886 38.223992634 39.174930987
22/01/2015 716 267091 11269029.3 39.268160238 39.594462614 39.165608062 39.594462614
23/01/2015 497 142514 5944418.3 38.820659836 39.669046014 38.690138886 39.669046014
26/01/2015 748 446690 18922843.09 40.153838116 38.839305686 38.233315559 40.442848792
27/01/2015 655 844217 35899688.6 39.631754314 40.088577641 39.324097788 40.088577641
28/01/2015 683 316272 13351649.43 39.296129013 39.715660639 39.249514388 40.312327841
29/01/2015 660 395348 16788383.66 39.491910438 39.715660639 39.435972888 40.088577641
30/01/2015 1704 602401 25311774.63 38.727430586 40.088577641 38.690138886 40.088577641
02/02/2015 - - - - - - -
03/02/2015 2121 612252 25469754.57 37.655294207 38.708784736 37.235762581 40.647953143
04/02/2015 1406 228137 9382597.44 38.540972085 38.596909635 37.636648357 39.324097788
05/02/2015 1556 341572 14208348.36 38.941857862 38.55029501 37.19847088 39.277483163
06/02/2015 1649 356461 15124309.78 40.368265392 38.848628611 38.829982761 41.151391094
09/02/2015 2203 282731 12359504.48 41.831964622 40.275036141 39.724983564 41.897225097
10/02/2015 1091 416134 18323059.78 41.058161844 41.813318772 40.573369742 42.139621148
11/02/2015 2260 706312 30118852.22 40.03264009 40.03264009 39.072378812 41.048838919
12/02/2015 1296 240034 10583758.33 41.29123497 40.125869341 40.097900566 41.44040177
13/02/2015 1686 446150 19271167.79 40.163161041 41.38446422 39.799566965 41.40311007
16/02/2015 163 29925 1285641.8 40.125869341 39.99534839 39.80888989 40.983578444
17/02/2015 614 239181 10302952.74 40.097900566 40.219098591 39.771598189 40.890349193
18/02/2015 847 198833 8665139.89 40.797119943 40.088577641 40.088577641 41.020870144
19/02/2015 638 134511 5863699.31 40.480140492 40.797119943 40.358942466 41.020870144
20/02/2015 229 97821 4286576.95 40.834411643 41.32852667 40.564046817 41.32852667
23/02/2015 750 247624 11104663.39 41.505662246 40.927640894 40.927640894 41.953162647
24/02/2015 875 249407 11208043.78 42.083683598 41.514985171 41.449724695 42.326079648
25/02/2015 807 243995 11057712.31 42.335402573 42.083683598 41.859933397 42.493892299
26/02/2015 987 213433 9811962.34 43.137174126 41.27258912 41.263266195 43.304986777
27/02/2015 3735 1515532 73146125.08 45.64504096 43.137174126 42.894778075 46.148478912
02/03/2015 1821 674554 31441496.88 43.155819976 45.68233266 43.025299026 45.68233266
03/03/2015 1933 652963 29875412.15 42.7549342 43.165142901 42.428631824 43.202434601
04/03/2015 753 319106 14676494.21 43.090559501 41.207328645 41.207328645 43.398216027
05/03/2015 1082 313076 14824910.68 44.21863343 43.090559501 42.978684401 44.29321683
06/03/2015 1300 304317 14321113.58 43.845716429 43.109205351 42.978684401 44.283893905
09/03/2015 543 307787 14572009.02 44.283893905 44.022852004 43.724518403 44.367800231
10/03/2015 983 203631 9675305.09 43.929622754 43.174465826 42.913423926 45.122957158
11/03/2015 688 207321 9847389.73 44.34915438 42.8295176 42.8295176 44.572904581
12/03/2015 841 312078 15070487.24 45.160248858 44.134727105 44.134727105 45.402644909
13/03/2015 1630 743556 36036483.89 45.094988383 45.439936609 44.022852004 45.64504096
16/03/2015 - - - - - - -
17/03/2015 2379 2854433 137988846.3 44.787331857 45.188217633 44.004206154 45.206863484
18/03/2015 1659 266224 12723228.32 44.759363082 44.805977707 44.12540418 44.992436208
19/03/2015 1707 582461 27871015.23 45.141603008 44.852592332 43.864362279 46.148478912
20/03/2015 1614 1220407 58443727.26 43.948268604 45.122957158 43.538059903 46.297645712
23/03/2015 655 1010926 46852617.19 43.239726302 43.631289153 43.071913651 43.948268604
24/03/2015 914 333093 15570439.89 43.696549628 43.239726302 43.165142901 43.799101804
25/03/2015 1092 444177 20608331.79 42.689673725 43.994883229 42.531183999 43.994883229
26/03/2015 689 889705 40761172.46 42.689673725 42.652382025 42.493892299 42.81087175
27/03/2015 1078 475228 21808839.22 42.615090324 42.419308899 42.391340124 43.304986777
30/03/2015 1338 800975 36771252.38 42.69899665 41.552276871 41.552276871 42.950715626
31/03/2015 2297 911712 41885007.73 43.025299026 42.7922259 42.083683598 43.118528276
01/04/2015 2460 488293 22196397.95 42.037068972 43.071913651 41.25394327 43.071913651
02/04/2015 - - - - - - -
03/04/2015 - - - - - - -
06/04/2015 1649 586769 26851223.35 43.379570177 42.037068972 41.244620345 43.705872553
07/04/2015 2170 744582 35030020.52 43.920299829 43.472799427 43.379570177 44.190664655
08/04/2015 1001 446711 21027351.73 44.29321683 43.864362279 43.696549628 44.451706556
09/04/2015 727 182262 8795095.6 45.244155184 44.29321683 44.27457098 45.337384434
10/04/2015 1493 466206 23123761.65 46.763791964 45.337384434 45.290769809 47.10874019
13/04/2015 1235 587870 29262607.27 46.372229113 46.670562714 46.167124762 46.670562714
14/04/2015 1407 487639 24432436.77 46.512779413 46.606479613 46.306638972 47.796472157
15/04/2015 700 294391 14716615.52 47.149940775 46.512779413 45.838137971 47.412301336
16/04/2015 1414 782487 40524553.18 49.492445782 47.149940775 46.887580214 50.035906943
17/04/2015 1826 462018 23361010.32 47.243640975 49.501815802 46.850100134 49.661106142
20/04/2015 421 153174 7557549.07 46.381599133 47.243640975 45.828767951 47.253010995
21/04/2015 965 297004 14498793.75 45.57577741 46.456559293 45.44459713 46.456559293
22/04/2015 1015 523370 25292541.14 45.800657891 45.48207721 44.545075207 46.156718652
23/04/2015 1172 576782 28270107.26 46.550259493 45.706957691 44.844915848 46.868840174
24/04/2015 1509 382851 18683968.33 46.372229113 46.550259493 45.219716649 46.559629513
27/04/2015 1633 558222 27040969.1 44.610665348 46.362859093 44.507595127 46.362859093
28/04/2015 2082 978099 45778699.59 44.151534366 45.219716649 41.228088118 45.29467681
29/04/2015 1878 575035 26374791.3 43.158312243 44.245234566 42.539890922 44.320194727
30/04/2015 3107 1044708 48077017.93 43.139572203 42.708551282 42.642961142 43.289492524
01/05/2015 - - - - - - -
04/05/2015 2753 666011 30391624.55 43.148942223 43.139572203 42.446190721 43.570593125
05/05/2015 2273 718981 33128355.16 43.907913845 43.383192724 42.577371002 44.179644426
06/05/2015 2061 871122 41123683.26 45.275936769 44.179644426 43.542483064 45.59451745
07/05/2015 1315 439509 20592776.87 43.392562744 45.62262751 43.242642424 45.62262751
08/05/2015 1800 753930 34562490.55 43.045872003 44.039094126 42.568000982 44.039094126
11/05/2015 1684 440974 20119091.88 43.317602584 43.008391923 42.539890922 43.345712644
12/05/2015 1141 460432 21289044.24 43.889173806 43.223902384 42.689811242 44.039094126
13/05/2015 1333 405853 18740097.49 42.830361542 42.792881462 42.792881462 43.889173806
14/05/2015 1120 843272 39145971.83 43.242642424 42.905321703 42.905321703 43.842323705
15/05/2015 392 57713 2655849.4 43.252012444 43.242642424 42.802251482 43.495632964
18/05/2015 446 169100 7872302.2 43.907913845 43.270752484 42.924061743 44.039094126
19/05/2015 674 167728 7772873.49 43.017761943 43.757993525 42.924061743 43.861063745
20/05/2015 694 112819 5168944.99 42.727291322 43.102092123 42.671071202 43.298862544
21/05/2015 1271 342804 15797844.24 43.289492524 42.727291322 42.642961142 43.542483064
22/05/2015 816 162200 7542130.33 43.626813245 43.289492524 43.055242023 43.907913845
25/05/2015 133 22064 1025180.44 43.430042824 43.626813245 43.336342624 43.664293325
26/05/2015 1053 299863 13730382.17 42.858471603 43.430042824 42.820991522 43.439412844
27/05/2015 1000 223351 10148519.29 42.596111042 42.633591122 42.305640421 42.764771402
28/05/2015 841 154775 7056044.92 42.942801783 42.596111042 42.258790321 43.270752484
29/05/2015 2550 1228968 57534761.42 43.973503986 43.317602584 42.746031362 44.179644426
01/06/2015 753 182752 8432632.54 43.261382464 43.645553285 42.970911843 43.795473605
02/06/2015 769 364840 16591704.3 41.9683197 43.355082664 41.256198178 43.842323705
03/06/2015 909 164706 7425656.62 41.83713942 42.0620199 41.790289319 42.717921302
04/06/2015 1608 206696 9236264.91 42.02453982 41.93083962 41.705959139 42.586741022
05/06/2015 411 125094 5687468.32 42.614851082 42.02453982 42.02453982 42.905321703
08/06/2015 588 147162 6741529.67 42.877211643 42.586741022 42.324380461 43.326972604
09/06/2015 1672 856209 39781665.61 43.917283866 42.661701182 42.577371002 43.992244026
10/06/2015 976 1269993 59086184.49 43.664293325 43.823583665 42.924061743 44.039094126
11/06/2015 1014 214446 9983859.09 43.776733565 43.664293325 42.689811242 43.945393926
12/06/2015 1444 410962 18814311.43 42.905321703 42.727291322 42.493040821 43.514373004
15/06/2015 1210 267025 12044825.45 42.258790321 42.811621502 41.89335954 42.811621502
16/06/2015 874 213367 9583339.89 41.94957966 41.97768972 41.696589119 42.436820701
17/06/2015 2165 674819 30693506.25 43.148942223 41.93083962 41.93083962 43.523743024
18/06/2015 601 537883 24535929.07 42.642961142 43.139572203 42.633591122 43.139572203
19/06/2015 532 475071 21342010.06 41.95894968 42.642961142 41.743439219 42.689811242
22/06/2015 1179 454703 20216504.4 41.584148879 41.94020964 41.228088118 41.95894968
23/06/2015 1064 409470 18267715.69 41.687219099 41.677849079 41.274938218 42.380600581
24/06/2015 1164 536270 23815086.4 41.98705974 41.696589119 41.321788318 42.155720101
25/06/2015 655 357405 15935275.4 41.705959139 41.696589119 41.462338619 42.08075994
26/06/2015 470 123452 5529294.93 42.02453982 41.799659339 41.790289319 42.14635008
29/06/2015 997 347073 15471796.72 41.89335954 41.462338619 41.462338619 41.94957966
30/06/2015 2761 619105 27468984.6 41.81839938 41.89335954 41.312418298 41.9214696
01/07/2015 1630 363314 16159047.52 41.81839938 41.415488518 41.312418298 42.165090121
02/07/2015 1797 592377 26130458.49 41.218718098 41.649739019 40.993837617 41.659109039
03/07/2015 643 212564 9343897.34 41.190608038 41.218718098 40.993837617 41.499818699
06/07/2015 478 209464 9215962.08 41.218718098 41.190608038 41.153127958 41.387378458
07/07/2015 847 412145 17995782.7 41.537298779 40.291086115 40.291086115 41.724699179
08/07/2015 969 129810 5732036.68 41.265568198 41.556038819 41.181238018 41.584148879
09/07/2015 507 306792 13615146.69 42.671071202 41.265568198 41.031317697 42.914691723
10/07/2015 742 241498 10775953.44 41.88398952 42.577371002 41.518558739 42.577371002
13/07/2015 705 230245 10100745.02 41.143757938 41.90272956 40.750217097 42.14635008
14/07/2015 368 66487 2930897.2 41.143757938 41.153127958 41.040687717 41.640368999
15/07/2015 673 118312 5268241.78 42.11824002 41.237458138 41.228088118 42.165090121
16/07/2015 679 127564 5733251.78 42.11824002 42.389970601 41.84650944 42.389970601
17/07/2015 743 106458 4710164.54 41.537298779 42.02453982 41.246828158 42.02453982
20/07/2015 744 134483 6059537.88 41.90272956 41.228088118 41.228088118 42.849101582
21/07/2015 546 110448 4971374.33 42.09012996 42.727291322 41.762179259 42.727291322
22/07/2015 731 156187 6858069.08 40.984467597 41.696589119 40.815807237 41.790289319
23/07/2015 654 106551 4665456.77 40.984467597 40.768957137 40.768957137 41.228088118
24/07/2015 1002 232076 9919406.22 39.728884914 40.881397377 39.400934213 40.881397377
27/07/2015 1315 493623 20770241.26 39.747624954 39.635184713 38.885583111 39.953765394
28/07/2015 844 463136 20319703.28 41.715329159 39.682034813 39.541484513 42.07138992
29/07/2015 952 507736 21932793.57 40.675256936 41.621628959 39.953765394 41.621628959
30/07/2015 587 157471 6828678.72 41.162497978 40.665886916 40.253606035 41.209348078
31/07/2015 845 487596 21857321.15 42.202570201 41.087537817 40.768957137 42.446190721
03/08/2015 1368 217353 9881446.54 42.727291322 42.10887 41.9214696 42.867841623
04/08/2015 657 187602 8543915.74 42.661701182 42.633591122 42.408710641 42.811621502
05/08/2015 828 177949 8066662.42 42.502410842 42.642961142 41.790289319 42.717921302
06/08/2015 660 243921 10719906.61 41.068797777 42.502410842 40.572186716 42.502410842
07/08/2015 442 134308 5946664.27 41.368638418 41.078167797 41.078167797 42.07138992
10/08/2015 416 85117 3771276.91 41.434228558 41.387378458 41.246828158 41.8746195
11/08/2015 825 281987 12478320.05 41.274938218 41.462338619 40.862657337 42.07138992
12/08/2015 662 189605 8318420.27 41.677849079 41.584148879 40.759587117 42.04327986
13/08/2015 345 79724 3483993.37 40.778327157 41.584148879 40.750217097 41.584148879
14/08/2015 579 136327 5949976.86 41.031317697 40.759587117 40.759587117 41.134387918
17/08/2015 644 357499 15395789.46 39.944395374 40.937617497 39.850695174 40.937617497
18/08/2015 883 273649 11422668.93 39.185423752 40.028725554 38.60448251 40.291086115
19/08/2015 669 533022 21989958.91 39.691404833 39.176053732 38.41708211 40.009985514
20/08/2015 456 130798 5498356.27 39.363454133 39.691404833 38.941803231 39.691404833
21/08/2015 637 179875 7454336.43 39.026133412 39.457154333 38.41708211 39.541484513
24/08/2015 1428 431509 17409083.19 37.864250928 37.686220548 37.667480508 38.932433211
25/08/2015 1434 276974 11269830 37.948581108 38.885583111 37.676850528 38.894953131
26/08/2015 1894 850489 34295682.63 37.948581108 37.948581108 37.667480508 38.135981509
27/08/2015 2419 494951 20211432.73 38.32338191 37.948581108 37.686220548 38.848103031
28/08/2015 2310 1245518 51101515.54 38.40771209 38.229681709 38.182831609 38.904323151
31/08/2015 2723 1301663 54084458.09 39.110463592 38.34212195 38.051651329 39.354084113
01/09/2015 2149 429025 18093859.65 39.728884914 39.110463592 38.754402831 40.459746476
02/09/2015 1660 594157 25085608.76 40.094315695 39.822585114 39.307234012 40.291086115
03/09/2015 905 124782 5307337.75 39.682034813 40.188015895 39.447784313 40.291086115
04/09/2015 1103 730487 30973097.8 40.178645875 39.682034813 39.372824153 40.272346075
07/09/2015 209 41692 1796564.52 40.572186716 39.541484513 39.541484513 40.665886916
08/09/2015 708 122483 5375292.19 41.368638418 40.993837617 40.581556736 41.462338619
09/09/2015 1368 336201 14852907.72 41.424858538 41.378008438 40.890767397 41.584148879
10/09/2015 1050 263898 11587233.73 41.340528358 41.424858538 40.300456135 41.499818699
11/09/2015 1042 233825 10132488.37 40.422266396 41.246828158 40.159905835 41.340528358
14/09/2015 1700 759905 33956659.84 42.830361542 40.422266396 40.422266396 43.102092123
15/09/2015 1382 341618 15593676.75 42.886581663 43.102092123 42.464930761 43.102092123
16/09/2015 - - - - - - -
17/09/2015 2458 838123 37764915.96 42.474300781 42.165090121 41.94020964 42.867841623
18/09/2015 1880 390730 17279437.3 41.228088118 41.95894968 40.946987517 42.165090121
21/09/2015 931 192160 8472596.58 41.303048278 41.237458138 40.975097577 41.602888919
22/09/2015 520 98858 4351936.34 40.993837617 41.303048278 40.759587117 41.462338619
23/09/2015 1542 277109 12125661.47 40.900137417 40.993837617 40.712737016 41.349898378
24/09/2015 1368 410037 17716465.01 40.731477056 40.862657337 40.300456135 40.862657337
25/09/2015 1160 318238 13930255.17 41.162497978 40.731477056 40.431636416 41.228088118
28/09/2015 1080 310158 13269699.59 39.831955134 41.096907837 39.597704633 41.406118498
29/09/2015 1246 272182 11653329.03 40.412896376 39.841325154 39.550854533 40.572186716
30/09/2015 4150 767298 33686592.07 41.274938218 40.506596576 40.506596576 41.321788318
01/10/2015 1408 413888 18289048.85 41.452968599 41.246828158 41.237458138 41.80902936
02/10/2015 1156 262523 11605015.3 41.518558739 41.462338619 41.209348078 41.640368999
05/10/2015 1267 333739 15233246.75 42.792881462 42.305640421 41.88398952 43.102092123
06/10/2015 1299 216392 9806999.99 42.792881462 42.792881462 41.97768972 43.242642424
07/10/2015 2323 797600 37169841.47 43.692403385 42.820991522 42.408710641 44.039094126
08/10/2015 1429 306782 14372746.4 43.964133966 43.664293325 43.186422303 44.179644426
09/10/2015 1262 197370 9308173.54 44.198384466 43.917283866 43.917283866 44.376414847
12/10/2015 1212 234917 10910894.98 43.776733565 44.207754486 42.914691723 44.432634967
13/10/2015 885 273869 12852912.43 44.057834166 43.102092123 43.036501983 44.413894927
14/10/2015 550 333612 15761754.3 44.198384466 44.132794326 43.945393926 44.432634967
15/10/2015 973 770700 35853591.26 43.533113045 44.189014446 43.102092123 44.235864546
16/10/2015 1206 698108 32874646.13 44.835545828 43.533113045 42.830361542 45.172866549
19/10/2015 1968 577529 27263397.42 44.273344627 44.835545828 43.917283866 45.61325749
20/10/2015 1004 191550 8984969.86 44.020354086 44.273344627 43.701773405 44.273344627
21/10/2015 2244 391242 18465084.56 44.282714647 44.919876008 43.223902384 44.919876008
22/10/2015 1730 535807 25626281.89 45.29467681 44.273344627 44.226494526 45.763177811
23/10/2015 1414 305758 14537927.06 44.657515448 44.976096129 43.757993525 44.976096129
26/10/2015 853 738436 35466260.98 44.919876008 44.976096129 44.610665348 45.48207721
27/10/2015 1308 244101 11538356.34 44.198384466 44.226494526 43.936023906 44.694995528
28/10/2015 1180 241782 11434902.24 44.442004987 44.226494526 43.195792324 44.957356089
29/10/2015 1364 348252 16250725.1 43.823583665 44.451375007 43.617443225 44.694995528
30/10/2015 1754 393803 18047865.2 42.820991522 43.832953685 42.633591122 43.879803785
02/11/2015 - - - - - - -
03/11/2015 3448 638937 30514915.15 44.947986068 42.820991522 42.727291322 45.154126509
04/11/2015 3898 1024053 48129613.38 42.980281863 44.966726109 42.736661342 44.966726109
05/11/2015 3151 640628 28915426.31 42.361860541 42.980281863 41.95894968 42.980281863
06/11/2015 2146 428371 19634041.3 43.589333165 42.455560741 42.446190721 43.692403385
09/11/2015 1759 403103 18840212.28 43.889173806 43.589333165 43.186422303 44.039094126
10/11/2015 2806 595235 28090471.41 44.751215648 42.633591122 42.633591122 44.957356089
11/11/2015 2243 702963 33226400.99 44.292084667 45.641367551 43.767363545 46.147348632
12/11/2015 1482 370687 17439966.79 44.114054286 43.889173806 43.814213645 44.470115047
13/11/2015 1774 496521 23455619.77 44.320194727 44.123424306 43.861063745 44.788695728
16/11/2015 - - - - - - -
17/11/2015 2236 555821 26115439.41 43.804843625 44.507595127 43.139572203 44.507595127
18/11/2015 2493 626120 29461351.34 44.123424306 43.711143425 43.392562744 44.273344627
19/11/2015 2100 936112 43901418.93 43.842323705 44.123424306 43.701773405 44.273344627
20/11/2015 1438 743214 34953192.22 44.114054286 43.757993525 43.683033365 44.301454687
23/11/2015 1502 333226 15421208.45 43.233272404 44.020354086 43.083352083 44.085944226
24/11/2015 1091 135520 6194803.39 42.820991522 43.073982063 42.633591122 43.223902384
25/11/2015 1446 236230 11051662.08 44.020354086 42.839731562 42.839731562 44.039094126
26/11/2015 271 51947 2438654.24 44.085944226 44.020354086 43.673663345 44.179644426
27/11/2015 1262 454457 21341832.51 43.458152884 44.085944226 43.148942223 44.451375007
30/11/2015 4372 1660304 75329188.62 42.193200181 43.795473605 41.659109039 44.029724106
01/12/2015 2703 1045150 48565865.33 43.748623505 42.221310241 42.221310241 43.757993525
02/12/2015 1006 448346 21050963.68 44.020354086 43.954763946 42.914691723 44.413894927
03/12/2015 1272 369114 17050906.92 42.436820701 44.020354086 42.165090121 44.020354086
04/12/2015 1126 276736 12473663.05 42.343120501 42.389970601 41.743439219 43.851693725
07/12/2015 806 190557 8850185.57 43.561223105 42.343120501 42.230680261 43.795473605
08/12/2015 1394 313387 14287664.65 42.427450681 43.561223105 42.165090121 43.561223105
09/12/2015 2120 325502 14785658.29 42.193200181 42.436820701 42.05264988 43.364452684
10/12/2015 450 140965 6349077.14 42.165090121 42.165090121 41.99642976 42.586741022
11/12/2015 886 394136 17856535.89 42.614851082 42.165090121 41.88398952 43.073982063
14/12/2015 1493 275878 12694284.95 43.842323705 42.521150882 42.165090121 43.926653886
15/12/2015 2295 2181819 101491367.21 42.942801783 43.861063745 42.633591122 44.947986068
16/12/2015 2193 707177 32991111.84 43.579963145 43.373822704 42.633591122 44.217124506
17/12/2015 790 292507 13429216.24 42.914691723 43.673663345 42.624221102 43.757993525
18/12/2015 1374 507956 22902080.04 42.230680261 42.924061743 41.94020964 42.980281863
21/12/2015 586 142980 6502499.87 42.633591122 42.240050281 42.240050281 42.633591122
22/12/2015 372 95165 4325530.29 42.558630962 42.586741022 42.371230561 42.633591122
23/12/2015 626 540909 24559650.61 42.633591122 42.577371002 42.155720101 42.764771402
24/12/2015 107 34592 1584695.72 43.008391923 42.642961142 42.633591122 43.092722103
25/12/2015 - - - - - - -
28/12/2015 645 563104 26083107.22 43.870433765 43.102092123 43.008391923 43.945393926
29/12/2015 350 86726 3993158.6 42.961541823 43.851693725 42.830361542 43.851693725
30/12/2015 740 564020 25892282.21 42.13698006 42.970911843 41.99642976 43.242642424
31/12/2015 213 68611 3148187.71 43.045872003 42.13698006 42.12761004 43.064612043
01/01/2016 - - - - - - -
04/01/2016 1472 424505 19804476.52 43.692403385 43.045872003 42.633591122 44.582555287
05/01/2016 974 595673 27435416.83 42.596111042 43.692403385 42.230680261 43.692403385
06/01/2016 1945 1102484 50878109.65 43.467522904 42.633591122 42.633591122 43.673663345
07/01/2016 1275 454749 20622490.27 42.352490521 42.305640421 42.174460141 43.008391923
08/01/2016 1870 610544 27533844.07 41.90272956 42.436820701 41.696589119 42.783511442
11/01/2016 1072 448131 20342417.66 42.699181262 41.88398952 41.8277694 42.905321703
12/01/2016 832 825518 37869810.25 42.933431763 42.727291322 42.708551282 43.055242023
13/01/2016 1896 925867 42480393.7 43.195792324 42.999021903 42.895951683 43.383192724
14/01/2016 1891 354828 16434886.81 43.355082664 43.195792324 42.418080661 43.683033365
15/01/2016 1287 387463 17685046.62 41.85587946 43.383192724 41.359268398 43.439412844
18/01/2016 504 123679 5592555.81 42.764771402 41.86524948 41.86524948 42.802251482
19/01/2016 1302 345696 15720874.86 42.399340621 42.774141422 42.155720101 43.055242023
20/01/2016 1534 279092 12701944.85 43.045872003 42.165090121 42.165090121 43.158312243
21/01/2016 1975 418593 19626367.24 44.123424306 43.045872003 43.045872003 44.507595127
22/01/2016 1731 521937 24614479.12 44.254604587 44.217124506 43.664293325 44.498225107
25/01/2016 1240 274529 12983616.89 44.301454687 44.226494526 44.010984066 44.498225107
26/01/2016 2267 1254838 59564355.64 44.404524907 44.310824707 44.039094126 44.526335167
27/01/2016 1951 790578 37324371.5 43.889173806 44.488855087 43.111462143 44.526335167
28/01/2016 1281 334265 15777566.76 44.338934767 43.889173806 43.889173806 44.498225107
29/01/2016 2811 1348854 63968396.84 44.423264947 44.338934767 44.104684266 44.507595127
01/02/2016 - - - - - - -
02/02/2016 4371 1105158 53083880.65 44.910505988 44.423264947 44.142164346 45.678847631
03/02/2016 1910 391348 18815618.24 44.751215648 44.882395928 44.451375007 45.678847631
04/02/2016 1167 426819 20710743.3 45.57577741 44.844915848 44.516965147 45.678847631
05/02/2016 751 162793 7803353.63 44.713735568 44.432634967 44.432634967 45.43522711
08/02/2016 306 108730 5159253.35 44.123424306 44.732475608 43.823583665 45.154126509
09/02/2016 477 100106 4702186 44.179644426 44.207754486 43.664293325 44.451375007
10/02/2016 1348 248792 11980199.33 45.39774703 44.198384466 44.085944226 45.53829733
11/02/2016 685 137304 6458776.69 43.954763946 45.37900699 43.851693725 45.37900699
12/02/2016 596 183096 8619863.05 44.207754486 44.020354086 43.757993525 44.226494526
15/02/2016 396 121947 5813930.79 44.685625508 44.226494526 44.226494526 44.957356089
16/02/2016 1181 224674 10645344.06 44.217124506 44.638775408 43.645553285 45.172866549
17/02/2016 1291 418808 20538315.78 46.156718652 45.163496529 44.704365548 46.306638972
18/02/2016 1444 850273 40946013.92 45.884988071 45.641367551 44.694995528 46.175458692
19/02/2016 830 95247 4626492.79 45.229086669 45.903728111 44.554445227 46.100498532
22/02/2016 965 174298 8447466.34 45.48207721 45.247826709 44.788695728 45.791287871
23/02/2016 3450 349333 16957528.79 45.753807791 45.44459713 45.069796329 45.903728111
24/02/2016 690 107030 5152540.32 45.36963697 45.903728111 44.788695728 45.903728111
25/02/2016 1266 226842 10826404.29 44.929246028 44.976096129 44.226494526 44.976096129
26/02/2016 550 78459 3724157.61 44.254604587 44.788695728 43.945393926 44.788695728
29/02/2016 1122 692339 33084868.8 44.798065748 44.273344627 44.273344627 45.229086669
01/03/2016 1501 520406 25610396.85 46.184828712 45.088536369 45.022946229 46.390969153
02/03/2016 1952 495210 24617962.97 46.700179814 46.194198732 46.109868552 47.065610595
03/03/2016 1937 850136 42496699.84 46.737659894 46.793880014 46.109868552 47.431041376
04/03/2016 2377 511998 26273322.09 48.508593679 46.850100134 46.747029914 49.689216202
07/03/2016 1351 222066 11518542 48.621033919 48.508593679 48.461743579 48.770954239
08/03/2016 1070 181493 9229831.1 48.096312798 48.621033919 46.250418852 48.621033919
09/03/2016 1229 378841 18746223.39 46.109868552 48.096312798 45.744437771 48.096312798
10/03/2016 1274 220325 10931333.28 46.672069753 46.109868552 45.763177811 46.821990074
11/03/2016 910 196315 9993842.21 47.974502537 46.728289874 46.728289874 48.461743579
14/03/2016 520 413531 20890760.64 47.787102137 47.552851636 47.084350635 48.667884019
15/03/2016 716 257330 13167100.91 48.592923859 47.646551836 46.859470154 49.11764498
16/03/2016 2864 543740 28120128.59 48.527333719 48.499223659 47.796472157 48.780324259
17/03/2016 1741 843203 44566499.68 50.120237123 48.555443779 48.208753038 50.457557844
18/03/2016 2946 1537644 84579243.25 51.984871109 50.213937324 50.120237123 52.47211215
21/03/2016 - - - - - - -
22/03/2016 1797 595921 32519883.73 50.916688826 53.540294433 50.410707744 53.540294433
23/03/2016 1893 390985 21110485.38 51.394559847 50.822988625 47.880802337 51.656920408
24/03/2016 - - - - - - -
25/03/2016 - - - - - - -
28/03/2016 991 639653 34901761.82 50.991648986 51.394559847 50.598108145 52.022351189
29/03/2016 811 360952 19642161.65 51.066609146 50.991648986 50.541888024 51.525740127
30/03/2016 1351 384786 21574385.29 52.247231669 51.066609146 51.066609146 53.212343732
31/03/2016 2535 908088 49672423.08 51.516370107 52.256601689 49.670476162 52.47211215
01/04/2016 2791 510779 27119440.45 49.867246583 51.422669907 49.00520474 51.422669907
04/04/2016 860 217168 11495242.15 49.651736122 49.885986623 49.192605141 49.885986623
05/04/2016 863 230355 12099495.94 49.295675361 49.661106142 48.81780434 49.661106142
06/04/2016 992 616216 32473604.66 49.464335721 49.342525461 48.87402446 49.614256042
07/04/2016 1262 283111 14527717.57 47.927652437 49.661106142 46.953170354 49.661106142
08/04/2016 690 123777 6418018.79 49.11764498 48.339933318 47.796472157 49.389375561
11/04/2016 1317 222602 11809678.81 49.679846182 49.08953492 49.08953492 50.120237123
12/04/2016 1062 158751 8300921.64 49.04268482 49.661106142 48.443003539 49.661106142
13/04/2016 1341 137789 7266866.58 49.622048126 49.207746396 49.188914499 49.998686062
14/04/2016 986 238854 12423637.82 48.793444666 49.622048126 48.492134317 49.913942527
15/04/2016 1187 759735 38929596.72 47.823601979 48.868772253 47.399884301 48.962931737
18/04/2016 1377 1513998 73955695.77 46.505369202 47.814186031 45.196552373 47.833017928
19/04/2016 1668 301120 14817361.97 46.147563162 46.590112738 45.902748504 47.032662313
20/04/2016 1590 341264 16704143.03 45.902748504 46.128731265 45.855668762 46.608944634
21/04/2016 1022 367136 17878865.63 45.752093329 45.912164452 45.705013587 46.138147214
22/04/2016 913 296503 14451208.91 46.025155833 45.780341174 45.243632115 46.63719248
25/04/2016 889 245070 11899178.64 45.987492039 46.053403678 45.168304528 46.373545924
26/04/2016 1001 247512 12073488.58 45.949828246 45.949828246 45.441367031 46.081651523
27/04/2016 1792 1624020 80304222.07 46.985582571 45.912164452 45.818004968 47.079742055
28/04/2016 2054 631392 31314069.43 46.665440325 46.985582571 46.147563162 47.060910158
29/04/2016 1779 429652 21104458.43 45.912164452 46.665440325 45.676765742 46.985582571
02/05/2016 612 157658 7643897.7 45.601438154 45.912164452 45.431951083 46.072235575
03/05/2016 2249 491333 23583035.56 45.03648125 45.431951083 44.979985559 45.761509277
04/05/2016 1987 491170 23526904.42 45.328375651 44.961153663 44.725754952 45.554358412
05/05/2016 1842 380914 18321937.86 45.290711857 44.998817456 44.91407392 45.855668762
06/05/2016 1420 380759 18151838.37 44.641011417 45.996907988 44.546851932 46.081651523
09/05/2016 2021 711175 33284405.31 44.452692448 44.641011417 43.690000627 44.942321766
10/05/2016 2391 981531 45395308.94 43.661752782 44.518604087 43.002636393 44.528020036
11/05/2016 2401 834191 38300907.73 43.351026484 43.661752782 42.974388548 43.784160111
12/05/2016 2512 715839 32909056.98 43.332194587 43.313362691 42.84256527 44.254957532
13/05/2016 1783 507651 23471419.56 44.198461841 43.238035103 42.861397167 44.386780809
16/05/2016 2155 253994 11817126.73 43.746496318 44.151382099 43.548761401 44.151382099
17/05/2016 2210 586946 27425571.07 44.26437348 43.746496318 43.332194587 44.4432765
18/05/2016 2872 1099825 52840269.09 45.21538427 44.170213996 44.170213996 45.761509277
19/05/2016 1248 647637 30470771.69 44.132550202 45.21538427 43.642920885 45.21538427
20/05/2016 927 362988 17092619.03 44.631595468 44.076054512 43.991310976 44.725754952
23/05/2016 1665 314807 14791886.58 44.198461841 44.725754952 43.755912266 44.725754952
24/05/2016 1089 201744 9476455.71 44.160798048 44.179629944 44.000726925 44.641011417
25/05/2016 1072 228623 10774947.7 44.377364861 44.170213996 44.08547046 44.631595468
26/05/2016 1075 1031489 48276626.49 44.292621325 44.311453222 43.784160111 44.462108397
27/05/2016 802 242008 11449814.43 44.546851932 44.377364861 44.170213996 44.819914436
30/05/2016 364 84662 3993780.15 44.311453222 44.528020036 44.076054512 44.706923055
31/05/2016 2727 1325698 61249663.7 43.407522175 44.320869171 43.303946742 44.320869171
01/06/2016 1963 333713 15342733.86 43.106211826 43.407522175 43.040300187 43.755912266
02/06/2016 963 246089 11321866.27 43.407522175 43.087379929 42.993220445 43.577009246
03/06/2016 659 170165 7939934.29 43.90656744 43.746496318 43.558177349 44.217293738
06/06/2016 713 114741 5355147.26 44.038390718 43.925399337 43.605257091 44.20787779
07/06/2016 2160 483840 22676329.33 43.840655802 44.094886409 43.79357606 44.528020036
08/06/2016 1688 558963 26061341.38 43.765328214 43.840655802 43.699416575 44.320869171
09/06/2016 1618 182246 8462647.83 43.520513556 43.765328214 43.379274329 44.019558821
10/06/2016 1934 342478 15512140.03 42.437679488 43.520513556 42.19286483 43.529929504
13/06/2016 3035 599035 26679075.78 41.900970429 42.381183798 41.24185404 42.381183798
14/06/2016 1926 1439333 62597788.18 41.166526453 41.693819564 40.516826013 41.693819564
15/06/2016 1050 225226 9911453.19 41.317181627 41.100614814 41.00645533 42.183448881
16/06/2016 1179 459953 19970659.36 41.505500596 41.392509215 40.497994116 41.797394996
17/06/2016 1110 413863 18553790.84 42.258776469 41.505500596 41.505500596 42.362351901
20/06/2016 1021 182989 8190823.59 42.098705346 42.268192417 41.759731203 42.371767849
21/06/2016 1711 240533 10770038.27 42.051625603 42.061041552 41.825642842 42.277608365
22/06/2016 1985 292570 12989524.84 41.759731203 42.352935953 41.580828183 42.352935953
23/06/2016 1139 285887 12770160.18 42.268192417 41.769147151 41.769147151 42.371767849
24/06/2016 1515 1035190 44543540.22 40.497994116 41.383093266 39.095017802 41.383093266
27/06/2016 1628 1032622 44472614.82 41.053535072 40.479162219 40.017780747 41.279517834
28/06/2016 1444 200074 8791478.52 41.166526453 41.081782917 40.949959639 41.853890687
29/06/2016 730 202760 8973630.81 41.985713965 41.618491977 40.912295846 42.042209655
30/06/2016 1212 395314 17956812.92 43.040300187 41.985713965 41.929218274 43.106211826
01/07/2016 583 157610 7098722.26 41.938634223 43.106211826 41.552580338 43.125043722
04/07/2016 273 111269 4921360.28 41.627907925 41.938634223 41.260685937 42.324688107
05/07/2016 835 232924 10186428.9 41.251269989 41.722067409 40.610985497 41.731483358
06/07/2016 2028 490389 20913657.73 39.744718243 41.157110505 39.311584616 41.232438092
07/07/2016 648 141147 6051185.15 40.262595405 39.791797985 39.791797985 40.667481187
08/07/2016 1369 617582 26110730.92 40.23434756 40.337922993 38.972610473 40.865216104
11/07/2016 1778 594293 25223925.49 40.008364798 40.272011354 39.499903584 40.949959639
12/07/2016 1074 232570 9955799.5 40.41325058 40.206099715 39.933037211 40.761640671
13/07/2016 1419 333856 14317979.29 40.337922993 40.347338941 40.17785187 40.808720413
14/07/2016 2603 550113 23786168.84 40.77105662 40.319091096 40.300259199 41.00645533
15/07/2016 826 339872 14781627.39 40.987623433 40.780472568 40.77105662 41.213606195
18/07/2016 702 227268 9865945.17 40.949959639 41.00645533 40.516826013 41.232438092
19/07/2016 2659 411823 17747220.36 40.723976878 40.931127743 40.347338941 41.110030762
20/07/2016 1431 1118902 48121619.06 40.855800155 40.818136362 40.140188076 40.949959639
21/07/2016 868 240490 10380182.88 40.912295846 40.780472568 40.319091096 40.959375588
22/07/2016 230 104763 4540672.08 40.846384207 40.959375588 40.516826013 41.00645533
25/07/2016 1344 224781 9617803.39 40.196683767 40.846384207 40.027196695 40.846384207
26/07/2016 1277 419757 17941908.4 39.744718243 40.17785187 39.396328152 40.865216104
27/07/2016 1802 511017 21265756.24 39.546983326 39.650558759 38.605388485 40.008364798
28/07/2016 1714 510645 21187957.42 39.019690215 39.46223979 38.803123402 39.46223979
29/07/2016 3332 942204 39658740.86 40.05544454 39.029106164 38.840787195 40.262595405
01/08/2016 583 295029 12614658.35 40.337922993 40.036612644 39.707054449 40.460330322
02/08/2016 1694 911827 39749148 41.486668699 40.46974627 39.942453159 41.797394996
03/08/2016 1893 601232 26388885.02 41.317181627 40.206099715 40.206099715 41.797394996
04/08/2016 399 161148 7076566.45 41.336013524 41.147694556 40.959375588 41.65615577
05/08/2016 990 344428 15256349.76 41.882138532 41.505500596 41.383093266 41.900970429
08/08/2016 1535 480057 21333600.8 41.891554481 41.900970429 41.514916544 41.900970429
09/08/2016 5060 802190 35755410.4 42.136369139 41.900970429 41.759731203 42.183448881
10/08/2016 7401 1620071 73828901.83 43.821823905 41.439588957 41.430173008 44.123134254
11/08/2016 2584 919904 42516666.87 43.765328214 43.727664421 42.616582508 43.859487698
12/08/2016 3502 750103 35139408.07 44.123134254 43.765328214 43.765328214 44.170213996
15/08/2016 4419 1031731 48475066.54 44.490356242 44.08547046 43.79357606 44.509188139
16/08/2016 2429 647525 30351207.51 44.415028655 44.603347623 43.049716135 44.603347623
17/08/2016 1572 228886 10682641 43.67116873 44.320869171 43.464017865 44.4432765
18/08/2016 4423 677296 31592280.06 43.85007175 43.708832524 43.520513556 44.113718305
19/08/2016 1763 871397 40987163.42 44.659843313 43.878319595 43.511097607 44.725754952
22/08/2016 933 188083 8757503.23 43.624088988 44.67867521 43.379274329 44.716339004
23/08/2016 1111 180531 8398398.62 44.019558821 44.066638563 43.341610536 44.066638563
24/08/2016 2911 185892 8560213.83 43.313362691 44.019558821 42.936724754 44.02897477
25/08/2016 1600 362585 16489673.53 42.899060961 43.332194587 42.494175179 43.332194587
26/08/2016 5133 273559 12543702.09 43.07796398 42.899060961 42.390599746 43.67116873
29/08/2016 1001 246737 11251640.6 42.983804496 43.07796398 42.48475923 43.586425194
30/08/2016 3092 236081 10776737 43.07796398 42.936724754 42.682494147 43.313362691
31/08/2016 1930 630387 28511282.38 42.748405786 43.134459671 41.533748441 43.313362691
01/09/2016 1359 183953 8225478.5 41.853890687 42.748405786 41.684403615 42.748405786
02/09/2016 1356 520922 23260462.56 41.900970429 41.948050171 41.298349731 42.352935953
05/09/2016 241 49741 2213737.18 42.108121294 41.900970429 41.467836802 42.183448881
06/09/2016 3509 652709 29344874.25 42.927308806 42.108121294 41.693819564 43.030884238
07/09/2016 3417 455954 20420106.66 42.475343282 42.861397167 41.910386377 42.861397167
08/09/2016 1199 234005 10532304.47 42.60716656 42.569502766 41.712651461 42.691910096
09/09/2016 1570 353187 15551102.29 40.846384207 42.691910096 40.610985497 42.691910096
12/09/2016 3119 471305 20045878.33 40.610985497 40.639233342 39.546983326 40.752224723
13/09/2016 7028 467724 19757012.96 39.838877727 40.300259199 39.546983326 40.300259199
14/09/2016 4286 442039 18640886.66 39.82004583 39.970701005 39.415160048 40.149604024
15/09/2016 3616 681763 28784391.45 39.754134191 39.556399275 39.556399275 40.196683767
16/09/2016 - - - - - - -
19/09/2016 2578 349119 14945994.04 40.799304465 39.810629882 39.707054449 40.931127743
20/09/2016 1609 366871 15738143.51 40.319091096 40.799304465 40.064860489 40.799304465
21/09/2016 2918 677077 28842664.34 40.224931612 40.328507044 39.970701005 40.479162219
22/09/2016 2352 861729 37251962 40.64864929 40.629817393 40.281427302 41.373677318
23/09/2016 3540 520218 22435053.6 40.629817393 40.658065239 40.017780747 41.157110505
26/09/2016 2244 592646 25197284.16 40.046028592 40.394418683 39.857709624 40.394418683
27/09/2016 6150 827029 36724196.07 41.401925163 40.046028592 40.017780747 42.673078199
28/09/2016 3931 591225 26587402.52 42.691910096 41.496084647 41.496084647 42.833149322
29/09/2016 2271 430587 19047097.68 41.345429473 42.78606958 41.091198866 42.84256527
30/09/2016 2998 624961 26781571.84 39.904789366 41.36426137 39.688222552 41.36426137
03/10/2016 2408 1510503 63779929.74 40.196683767 39.904789366 39.64114281 40.460330322
04/10/2016 2720 852352 37371863 41.42075706 40.196683767 40.149604024 41.759731203
05/10/2016 1846 346571 15335054.93 41.759731203 41.42075706 41.110030762 42.117537242
06/10/2016 1628 409408 17946362.15 41.100614814 41.665571719 40.733392826 41.665571719
07/10/2016 1664 479710 20930812.87 41.147694556 40.884048001 40.742808774 41.383093266
10/10/2016 3927 568855 25025113.52 41.147694556 41.157110505 40.987623433 41.637323873
11/10/2016 3891 869812 37661603.95 40.497994116 41.053535072 40.479162219 41.298349731
12/10/2016 2186 695680 29687361.2 40.196683767 40.488578167 39.82004583 40.526241961
13/10/2016 2314 448849 19081441.81 40.083692386 40.102524282 39.791797985 40.243763509
14/10/2016 2511 1263465 53730308.23 39.735302294 40.083692386 39.64114281 40.582737651
17/10/2016 3306 1264925 52725214.88 39.245672977 39.829461779 38.897282886 39.933037211
18/10/2016 6095 2038001 84213783.67 38.887866937 39.452823842 38.605388485 39.82004583
19/10/2016 5227 1155807 48954811.58 40.319091096 38.944362628 38.897282886 40.658065239
20/10/2016 3828 759410 32280668.98 40.093108334 40.262595405 39.754134191 40.366170838
21/10/2016 4251 1533063 64399431.03 39.302168667 40.083692386 38.982026422 40.224931612
24/10/2016 4016 1781342 73619936.17 38.821955299 39.490487636 38.661884176 39.612894965
25/10/2016 3812 1211331 50007726.94 38.878450989 38.916114783 38.821955299 39.17034539
26/10/2016 5052 1399150 58154919.77 39.603479017 38.784291505 38.63363633 39.99894885
27/10/2016 3950 973285 40861372.51 39.64114281 39.622310914 38.746627711 39.923621263
28/10/2016 3927 1218984 51556851.05 39.415160048 39.707054449 39.076185906 40.23434756
31/10/2016 3995 1069987 44924914.92 39.697638501 39.433991945 39.095017802 39.838877727
01/11/2016 5547 1957359 81335786.95 38.821955299 39.791797985 38.708963918 39.791797985
02/11/2016 - - - - - - -
03/11/2016 5502 2682600 107201022.93 37.437810882 39.010274267 36.985845358 39.076185906
04/11/2016 5273 1721395 69359965.85 37.729705283 37.343651398 37.014093204 38.407653568
07/11/2016 3799 1263459 53511675.97 40.215515663 38.501813053 38.501813053 40.46974627
08/11/2016 3889 550170 23364991.85 40.196683767 40.224931612 39.46223979 40.385002735
09/11/2016 6632 1865402 78377316.18 39.678806604 37.004677255 37.004677255 40.196683767
10/11/2016 8069 2363265 94884848.61 37.21182812 39.546983326 36.948181565 39.546983326
11/11/2016 6404 1828220 70472674.6 36.223153537 37.268323811 35.921843188 37.371899243
14/11/2016 8360 2271982 88525337.94 36.901101823 36.223153537 36.223153537 37.136500533
15/11/2016 10113 3661951 141847977.55 36.458552247 36.722198803 35.79001991 36.891685874
16/11/2016 8450 1964491 75638906.18 36.317313021 36.458552247 35.921843188 36.571543628
17/11/2016 8707 1796474 68851640.1 36.053666466 36.402056557 35.827683704 36.524463886
18/11/2016 5895 2006188 78213770.06 37.371899243 35.959506982 35.884179394 37.663793644
21/11/2016 - - - - - - -
22/11/2016 4977 949171 36352994.6 36.053666466 37.277739759 35.855931549 37.277739759
23/11/2016 7065 1307276 50146871.99 36.185489743 36.02541862 35.780603962 36.298481124
24/11/2016 3831 386512 14735053.14 36.110162156 36.053666466 35.799435859 36.157241898
25/11/2016 4930 1084063 41891405.93 36.571543628 36.157241898 35.780603962 37.098836739
28/11/2016 9842 3220255 123780095.33 36.279649228 36.251401382 35.940675085 36.392640609
29/11/2016 11015 2547197 99470110.55 36.157241898 36.063082414 35.808851807 37.842696664
30/11/2016 38409 37149753 1394481597.4 35.149735418 36.176073795 34.886088863 37.475474676
01/12/2016 7029 1436523 54360747.92 35.545205251 35.328638438 35.31922249 36.053666466
02/12/2016 8831 2341253 87409498.38 35.168567315 35.498125509 35.074407831 35.714692323
05/12/2016 5372 1595943 58984097.67 34.754265585 35.177983263 34.60361041 35.309806541
06/12/2016 7117 2258712 83289167.35 34.660106101 34.660106101 34.537698772 34.933168605
07/12/2016 7154 3300073 122814262.95 35.074407831 34.650690152 34.387043597 35.545205251
08/12/2016 2304 479133 17863599.56 35.121487573 34.980248347 34.90492076 35.385134129
09/12/2016 3769 803190 30191361.41 35.780603962 35.215647057 34.631858256 35.884179394
12/12/2016 - - - - - - -
13/12/2016 5766 1695716 65280436.02 36.223153537 35.714692323 34.90492076 36.543295783
14/12/2016 4702 1240194 47263541.62 36.063082414 36.128994053 35.460461716 36.223153537
15/12/2016 6667 1990895 75858651.52 35.309806541 35.96892293 35.168567315 36.420888454
16/12/2016 2887 1356565 51615261.72 35.837099652 35.309806541 35.309806541 36.119578105
19/12/2016 4604 1634044 62074237.1 35.102655676 35.827683704 34.989664295 36.496216041
20/12/2016 1373 416931 15645512.2 35.262726799 35.027328089 34.848425069 35.686444478
21/12/2016 1595 518096 19378550.67 35.253310851 35.234478954 34.72601774 35.620532839
22/12/2016 1730 664113 24978109.21 35.582869045 35.253310851 35.215647057 35.79001991
23/12/2016 2287 638736 24163972.27 35.761772065 35.601700942 34.980248347 35.950091033
26/12/2016 141 36935 1386750.92 35.215647057 35.761772065 35.149735418 35.780603962
27/12/2016 1073 174004 6492359.45 35.093239728 35.130903521 34.848425069 35.639364736
28/12/2016 1045 211180 7864127.62 35.37571818 34.999080244 34.839009121 35.498125509
29/12/2016 1721 163077 6136049.98 35.385134129 35.281558696 34.867256966 35.771188013
30/12/2016 497 194854 7230493.91 34.952000502 35.394550077 34.697769894 35.488709561
02/01/2017 98 23791 887053.37 35.394550077 34.96141645 34.96141645 35.488709561
03/01/2017 986 218995 8117823.51 35.168567315 35.394550077 34.575362565 35.394550077
04/01/2017 2818 596270 22210478.21 35.225063006 35.074407831 34.594194462 35.356886283
05/01/2017 2004 537487 20391334.13 35.837099652 35.215647057 35.130903521 36.110162156
06/01/2017 2312 605310 22772806.87 35.112071625 35.827683704 34.980248347 36.157241898
09/01/2017 2613 662313 23897671.47 33.803254795 34.839009121 33.436032807 35.19681516
10/01/2017 2499 857238 30610287.44 33.878582383 33.699679363 33.266545736 34.208140577
11/01/2017 2718 1432621 51246432.33 33.323041427 33.812670744 33.031147026 34.170476783
12/01/2017 2835 1278516 46483695.25 34.255220319 33.228881942 33.228881942 34.735433688
13/01/2017 4388 831502 31593653.64 35.940675085 34.18930868 34.18930868 36.336144918
16/01/2017 902 216177 8028735.86 34.528282823 35.96892293 34.3682117 35.96892293
17/01/2017 2886 540755 19929882.9 34.339963855 34.500034978 34.274052216 35.112071625
18/01/2017 1677 197660 7185029.88 34.349379803 34.387043597 33.916246176 34.697769894
19/01/2017 3857 984006 36054708.93 34.452955236 34.255220319 33.935078073 35.234478954
20/01/2017 2160 544801 20022464.65 34.575362565 34.462371184 34.321131958 34.810761275
23/01/2017 2163 725594 26725423.39 35.121487573 34.481203081 33.906830228 35.309806541
24/01/2017 3942 1295385 49994055.86 36.364392763 35.206231109 35.046159986 36.665703112
25/01/2017 5445 1201956 47319066.65 37.409563037 36.345560866 36.270233279 37.466058727
26/01/2017 3950 911529 35409659.67 36.034834569 35.780603962 35.780603962 37.437810882
27/01/2017 2398 349952 13609526.4 36.712782854 36.044250517 35.827683704 37.070588894
30/01/2017 1720 330239 12823805.33 36.599791474 36.722198803 36.081914311 37.0329251
31/01/2017 2281 395777 15257895.22 36.166657847 36.609207422 35.987754827 36.863438029
01/02/2017 1553 203114 7815298.46 36.289065176 36.14782595 35.780603962 36.665703112
02/02/2017 3237 786067 31123952.73 37.62612985 36.289065176 36.289065176 37.918024251
03/02/2017 1005 186946 7466920.72 37.654377696 37.62612985 37.287155708 37.823864767
06/02/2017 - - - - - - -
07/02/2017 2683 725970 28144085.73 36.32672897 38.369989775 35.903011291 38.369989775
08/02/2017 2149 376717 14847836.1 37.447226831 36.336144918 36.336144918 37.560218211
09/02/2017 1400 277570 11028754.27 37.098836739 37.80503287 36.91993372 37.974519942
10/02/2017 2850 643029 25364621.69 36.891685874 37.098836739 36.646871216 38.087511323
13/02/2017 2545 504278 19426995.03 36.354976815 36.251401382 35.846515601 36.891685874
14/02/2017 6757 1182518 44420866.12 35.403966025 35.921843188 35.083823779 36.863438029
15/02/2017 1475 532030 20586658.15 36.524463886 35.403966025 35.31922249 37.164748378
16/02/2017 2072 418062 16266769.88 36.458552247 36.61862337 36.063082414 37.042341049
17/02/2017 1219 294866 11498038.64 36.458552247 36.354976815 36.307897073 37.089420791
20/02/2017 378 44904 1744531.66 36.486800093 36.458552247 35.564037148 36.609207422
21/02/2017 962 197300 7743831.63 36.91993372 36.496216041 36.496216041 37.607297954
22/02/2017 949 268208 10246416.23 35.874763446 36.835190184 35.79001991 36.835190184
23/02/2017 1018 295143 11207613.26 35.582869045 36.345560866 35.403966025 36.345560866
24/02/2017 1852 1157877 43823169.82 35.620532839 35.601700942 35.413381974 35.997170775
27/02/2017 2409 753410 28501231.53 35.592284994 35.629948787 35.37571818 35.91242724
28/02/2017 3509 564209 21167206.07 35.206231109 35.516957406 35.083823779 35.5546212
01/03/2017 3311 584285 21854859.72 35.206231109 35.215647057 34.952000502 35.582869045
02/03/2017 2540 464640 17367079.8 35.422797922 35.300390593 34.895504811 35.582869045
03/03/2017 2202 365507 13729495.27 35.130903521 35.516957406 34.980248347 35.780603962
06/03/2017 1758 487216 18333375.95 35.884179394 35.130903521 34.886088863 35.940675085
07/03/2017 1691 742231 28240957.88 35.451045767 35.328638438 35.074407831 36.345560866
08/03/2017 1726 471302 17945269.89 36.053666466 35.460461716 35.460461716 36.307897073
09/03/2017 2580 277693 10487609.47 35.837099652 36.053666466 35.338054386 36.100746208
10/03/2017 2527 257777 9959260.3 36.430304402 36.063082414 35.950091033 36.693950958
13/03/2017 1502 160943 6243625.05 36.722198803 36.439720351 36.232569485 37.061172946
14/03/2017 2638 439769 17092381.55 36.392640609 36.722198803 36.270233279 37.042341049
15/03/2017 3725 448163 17325094.38 37.070588894 36.402056557 35.347470335 37.277739759
16/03/2017 1739 708985 27747263.75 36.995261307 37.0329251 36.439720351 37.258907862
17/03/2017 3086 358849 14383442.93 37.899192354 36.675119061 36.675119061 38.134591065
20/03/2017 - - - - - - -
21/03/2017 1982 401285 16284841.07 38.2193346 38.322910033 37.343651398 38.417069517
22/03/2017 1959 317453 12957574.28 38.435901414 38.2193346 37.74853718 38.718379866
23/03/2017 2038 377193 15471767.5 37.98393589 38.793707453 37.437810882 39.066769957
24/03/2017 3509 1205800 49686206.23 38.774875556 37.287155708 37.287155708 38.972610473
27/03/2017 1206 183303 7470834.27 38.492397104 38.774875556 38.181670807 38.774875556
28/03/2017 1533 296472 12162511.51 38.690132021 38.558308743 38.191086755 38.784291505
29/03/2017 1456 463188 18968132.61 38.614804433 38.699547969 38.285246239 38.699547969
30/03/2017 896 171553 6993843.4 38.417069517 38.520644949 38.096927271 38.595972537
31/03/2017 1951 384769 15498876.11 37.965103993 38.407653568 37.258907862 38.407653568
03/04/2017 878 240987 9717010.05 37.531970366 38.134591065 37.305987604 38.417069517
04/04/2017 935 272894 10965414.41 37.80503287 37.484890624 37.33423545 38.238166497
05/04/2017 1464 274893 10995874.87 37.710873386 37.80503287 37.475474676 38.134591065
06/04/2017 1537 218843 8733398.27 37.522554418 37.710873386 37.145916481 37.889776406
07/04/2017 1929 519880 20686807.75 37.409563037 37.513138469 37.202412172 37.880360457
10/04/2017 1332 229977 9314825.52 38.719847224 37.722891864 37.523500792 38.748331663
11/04/2017 1939 97287 3935690.34 38.586919843 38.719847224 37.988746627 38.729342037
12/04/2017 1567 156134 6337233.18 38.710352412 38.586919843 37.979251814 38.73883685
13/04/2017 - - - - - - -
14/04/2017 - - - - - - -
17/04/2017 902 396116 15945542.35 38.140663634 38.719847224 37.950767375 38.719847224
18/04/2017 1550 512819 20989994.67 39.299030815 37.523500792 37.523500792 39.488927074
19/04/2017 1264 282138 11621731.5 38.634393908 39.355999692 38.311570267 39.422463383
20/04/2017 1065 358558 14681797.5 38.919238297 38.615404282 38.615404282 39.023681239
21/04/2017 1058 135594 5536802.93 38.795805728 38.928733109 38.653383534 38.928733109
24/04/2017 1545 273354 11206084.13 38.957217548 39.403473757 38.596414656 39.403473757
25/04/2017 1318 191978 7857888.16 38.938227922 39.004691613 38.624899095 39.023681239
26/04/2017 2301 613802 24723961.92 37.495016353 38.73883685 37.134213461 39.213577498
27/04/2017 1121 477030 18810381.85 37.371583785 37.485521541 36.763915756 38.302075455
28/04/2017 890 107938 4211985.63 37.058254958 37.979251814 36.801895008 37.979251814
01/05/2017 - - - - - - -
02/05/2017 1620 197294 7702704.97 37.134213461 37.058254958 36.74492613 37.514005979
03/05/2017 1417 202665 7827628.18 36.668967627 37.058254958 36.469576554 37.305120094
04/05/2017 2508 597893 22986701.67 36.555029871 36.668967627 36.384123238 36.687957252
05/05/2017 721 79986 3108940.93 36.773410569 36.460081742 36.403112864 37.352594159
08/05/2017 1704 299659 11594375.03 36.611998749 36.792400195 36.507555806 37.029770519
09/05/2017 1034 223790 8837300.86 37.74188149 36.83987426 36.668967627 37.969757001
10/05/2017 2228 827863 32393895.63 37.096234209 37.817839994 36.649978001 38.083694757
11/05/2017 1167 240595 9495327.75 37.817839994 37.096234209 37.029770519 37.969757001
12/05/2017 1448 344745 13875899.77 38.378033958 37.884303685 37.485521541 38.719847224
15/05/2017 1556 658919 26986356.03 39.15660862 38.73883685 38.026725879 39.213577498
16/05/2017 1233 616410 25282285.46 38.985701987 39.175598246 38.264096203 39.175598246
17/05/2017 1321 312569 12721943.33 38.368539145 38.976207174 37.760871116 39.403473757
18/05/2017 1065 223153 8858633.69 38.036220692 37.409563037 37.029770519 38.73883685
19/05/2017 984 165429 6572684.53 37.827334807 37.912788123 37.381078598 38.026725879
22/05/2017 1307 389218 15413696.73 37.485521541 37.865314059 37.077244584 38.359044332
23/05/2017 1083 247630 9716167.27 37.343099346 37.608954109 37.048760145 37.694407426
24/05/2017 640 95852 3846525.29 38.349549519 37.438047476 37.438047476 38.700857599
25/05/2017 789 161233 6471919.91 37.665922987 38.349549519 37.514005979 38.691362786
26/05/2017 1261 150154 6016726.55 38.140663634 38.197632512 37.732386677 38.197632512
29/05/2017 283 32068 1279156.39 38.017231066 38.140663634 37.457037102 38.178642886
30/05/2017 1077 289100 11243321.93 36.801895008 38.017231066 36.460081742 38.017231066
31/05/2017 3177 960351 37289799.06 36.963306828 36.811389821 36.099278849 37.428552663
01/06/2017 987 443521 17502731.46 37.276635656 36.963306828 36.963306828 37.551985231
02/06/2017 701 153304 5942228.78 36.526545432 37.286130469 36.412607677 37.504511166
05/06/2017 813 163834 6436089.21 37.333604533 36.849369073 36.849369073 37.438047476
06/06/2017 741 64914 2537463.76 36.830379447 37.333604533 36.74492613 37.333604533
07/06/2017 882 107058 4127437.77 36.555029871 36.830379447 36.365133612 37.029770519
08/06/2017 1028 151268 5874042.74 37.153203087 36.640483188 36.365133612 37.305120094
09/06/2017 1223 192061 7505483.34 36.972801641 37.153203087 36.479071367 37.409563037
12/06/2017 985 119026 4606516.92 36.83987426 36.972801641 36.384123238 36.972801641
13/06/2017 361 123391 4789919.34 36.877853512 36.934822389 36.536040245 36.972801641
14/06/2017 1158 183913 7119965.52 36.469576554 36.877853512 36.441092116 37.029770519
15/06/2017 1051 110591 4268644.7 36.697452065 36.678462439 36.42210249 36.887348324
16/06/2017 935 318573 12054476.16 35.74797077 36.431597303 35.016870173 36.858863886
19/06/2017 736 276663 10571952.01 36.184732166 35.899887777 35.852413713 36.887348324
20/06/2017 571 203587 7739134.31 35.785950022 36.194226979 35.634033015 36.602503936
21/06/2017 497 101452 3840132.22 35.937867029 35.871403338 35.605548576 36.289175108
22/06/2017 700 245369 9286691.42 35.937867029 35.937867029 35.709991518 36.222711418
23/06/2017 695 398187 15075485.3 35.861908525 35.8429189 35.634033015 36.317659547
26/06/2017 172 99848 3746405.49 35.605548576 35.890392964 35.548579698 35.890392964
27/06/2017 403 133285 4993977.31 35.577064137 35.605548576 35.482116007 35.605548576
28/06/2017 472 143925 5390626.42 35.596053763 35.672012266 35.330199 35.691001892
29/06/2017 945 347031 12922469.12 35.387167878 35.510600446 34.997880547 35.596053763
30/06/2017 447 1636281 61105896.58 35.263735309 35.396662691 35.083333863 35.795444835
03/07/2017 285 98567 3694090.59 35.596053763 35.254240496 35.254240496 35.738475957
04/07/2017 199 297073 11130165.93 35.577064137 35.596053763 35.434641943 35.643527828
05/07/2017 547 152924 5725773.5 35.529590072 35.719486331 35.254240496 35.719486331
06/07/2017 1349 236637 8786944.76 35.197271619 35.605548576 35.092828676 35.605548576
07/07/2017 587 118120 4343605.05 34.807984288 35.301714561 34.75101541 35.358683439
10/07/2017 517 115938 4292347.78 35.244745684 34.845963539 34.845963539 35.539084885
11/07/2017 468 449150 16637307.86 35.225756058 35.244745684 34.940911669 35.434641943
12/07/2017 1177 239954 8996201.56 35.577064137 35.235250871 35.235250871 35.728981144
13/07/2017 577 122753 4595808.18 35.444136756 35.672012266 35.225756058 35.785950022
14/07/2017 1358 229967 8650906.45 35.795444835 35.539084885 35.463126381 35.985341094
17/07/2017 1020 264178 9945829.48 35.624538202 35.994835907 35.482116007 36.07079441
18/07/2017 609 666401 24992412.55 35.472621194 35.653022641 35.349188626 35.937867029
19/07/2017 630 148597 5543819.98 35.406157504 35.463126381 35.320704187 35.605548576
20/07/2017 1478 2496036 92519962.43 35.083333863 36.032815159 34.855458352 36.032815159
21/07/2017 1077 762695 28326134.45 35.615043389 35.083333863 35.035859799 35.691001892
24/07/2017 1446 904242 33960061.23 35.795444835 35.653022641 35.225756058 36.023320346
25/07/2017 1203 1972346 73983955.23 35.634033015 35.937867029 35.387167878 35.937867029
26/07/2017 1813 1998864 74991062.5 35.605548576 35.728981144 35.510600446 35.871403338
27/07/2017 1351 427840 16036168.12 35.510600446 35.653022641 35.49161082 35.653022641
28/07/2017 1118 341383 12787961.67 35.615043389 35.415652317 35.244745684 35.833424087
31/07/2017 779 253979 9487085.27 35.320704187 35.975846281 35.16878718 35.975846281
01/08/2017 935 303233 11309933.8 35.311209374 35.330199 35.225756058 35.700496705
02/08/2017 2125 1026654 38655518.92 35.757465583 35.311209374 35.235250871 36.156247727
03/08/2017 954 12321020 459496729.04 35.377673065 35.672012266 35.349188626 35.966351468
04/08/2017 920 543291 20582620.89 35.994835907 35.387167878 35.387167878 36.099278849
07/08/2017 549 149880 5637786.82 35.766960396 35.8429189 35.339693813 36.146752914
08/08/2017 801 268143 10108468.89 35.709991518 35.861908525 35.605548576 35.880898151
09/08/2017 848 496815 18649740.49 35.643527828 35.709991518 35.387167878 35.757465583
10/08/2017 704 202923 7517239.99 35.07383905 35.643527828 34.950406482 35.700496705
11/08/2017 891 601511 22300876.85 35.311209374 34.988385734 34.988385734 35.349188626
14/08/2017 1001 417437 15657819.14 35.653022641 35.320704187 35.320704187 35.8429189
15/08/2017 576 198280 7425018.56 35.358683439 35.653022641 35.130807928 35.709991518
16/08/2017 1162 588254 22091930.81 35.453631568 35.368178252 35.130807928 35.975846281
17/08/2017 793 505713 19002540.96 35.634033015 35.453631568 35.225756058 35.74797077
18/08/2017 533 390881 14689724.59 35.596053763 35.709991518 35.368178252 35.795444835
21/08/2017 653 481552 18221848.33 35.766960396 35.605548576 35.42514713 36.07079441
22/08/2017 634 217566 8229893.91 35.785950022 35.890392964 35.719486331 36.032815159
23/08/2017 579 178247 6811194.64 36.137258101 35.785950022 35.785950022 36.74492613
24/08/2017 685 599716 23286743.19 36.934822389 36.137258101 36.137258101 37.1626979
25/08/2017 914 415677 16108682.74 36.706946878 36.944317202 36.412607677 37.010780893
28/08/2017 268 55644 2133396.99 36.441092116 36.706946878 36.289175108 36.706946878
29/08/2017 278 115802 4422365.37 36.336649173 36.298669921 35.937867029 36.58351431
30/08/2017 592 173451 6605351.59 36.308164734 36.336649173 35.823929274 36.365133612
31/08/2017 505 128769 4902570.56 36.365133612 36.308164734 35.994835907 36.498060993
01/09/2017 1108 253958 9607113.88 35.501105633 36.374628425 35.415652317 36.374628425
04/09/2017 227 62490 2375520.62 36.222711418 35.596053763 35.558074511 36.365133612
05/09/2017 800 225120 8497270.94 35.90938259 36.232206231 35.615043389 36.232206231
06/09/2017 776 300105 11462177.03 36.431597303 35.918877403 35.8429189 36.536040245
07/09/2017 1025 236104 8985706.77 35.956856655 36.469576554 35.757465583 36.507555806
08/09/2017 1178 279843 10514041.46 35.624538202 35.861908525 35.453631568 35.890392964
11/09/2017 935 353467 13319421.72 35.719486331 35.681507079 35.634033015 36.184732166
12/09/2017 1267 181729 6923010.58 36.441092116 35.814434461 35.709991518 36.555029871
13/09/2017 1461 209241 7947087.48 36.137258101 36.346143986 35.719486331 36.346143986
14/09/2017 1363 1276880 49117505.86 36.564524684 36.042309972 35.966351468 36.820884634
15/09/2017 1259 1220320 47131638.59 36.649978001 36.564524684 36.146752914 36.925327576
18/09/2017 1117 449694 17204114.7 35.975846281 36.611998749 35.776455209 36.763915756
19/09/2017 1013 256913 9737182.36 35.320704187 35.975846281 34.940911669 36.118268475
20/09/2017 937 181015 6841651.29 36.061299597 35.415652317 35.415652317 36.270185482
21/09/2017 742 157439 5917155.29 35.42514713 35.975846281 35.187776806 36.013825533
22/09/2017 916 336431 12453703.01 35.235250871 35.520095259 34.997880547 35.8429189
25/09/2017 578 98576 3647786.3 34.978890921 35.235250871 34.91242723 35.368178252
26/09/2017 935 341668 12531864.1 34.627582841 34.91242723 34.561119151 35.178281993
27/09/2017 1335 250004 9081892.09 34.551624338 34.561119151 34.371222892 34.646572467
28/09/2017 825 204339 7400037.46 34.190821446 34.561119151 34.000925187 34.665562093
29/09/2017 1368 421997 15288647.67 34.523139899 34.200316259 34.000925187 35.130807928
02/10/2017 1301 212260 7795991.71 35.026364986 34.608593216 34.608593216 35.206766432
03/10/2017 991 157213 5807927.72 35.121313115 34.997880547 34.722530971 35.178281993
04/10/2017 622 340330 12596662.58 35.092828676 35.07383905 34.940911669 35.301714561
05/10/2017 582 81303 2998605.53 34.75101541 35.092828676 34.703541345 35.263735309
06/10/2017 1232 233488 8617591.17 35.111818302 34.703541345 34.703541345 35.130807928
09/10/2017 576 826598 30587075.09 35.130807928 35.111818302 35.016870173 35.235250871
10/10/2017 918 1070657 39630964.57 35.130807928 35.396662691 35.045354611 35.434641943
11/10/2017 1008 288667 10716063.3 35.709991518 35.045354611 35.045354611 36.07079441
12/10/2017 1163 901945 33591996.91 34.997880547 35.510600446 34.826973914 35.510600446
13/10/2017 896 266697 9827813.46 35.130807928 34.997880547 34.798489475 35.282724935
16/10/2017 644 167019 6193707.94 35.016870173 35.140302741 34.75101541 35.482116007
17/10/2017 1634 344935 12708018.73 35.823929274 35.016870173 34.067388877 35.890392964
18/10/2017 470 84125 3124230.51 35.083333863 35.823929274 34.779499849 35.823929274
19/10/2017 824 180840 6576698.57 34.323748827 34.988385734 34.23829551 35.159292367
20/10/2017 2425 596242 22260009.88 35.681507079 34.33324364 34.257285136 35.966351468
23/10/2017 361 250470 9345435.87 34.855458352 35.681507079 34.665562093 35.947361842
24/10/2017 1185 206475 7729390.34 35.206766432 35.890392964 34.950406482 35.899887777
25/10/2017 997 167114 6162129.39 35.292219748 35.463126381 34.599098403 35.605548576
26/10/2017 580 99919 3718762.59 35.254240496 35.387167878 35.092828676 35.58655895
27/10/2017 598 144381 5358573.15 35.140302741 35.254240496 35.035859799 35.368178252
30/10/2017 568 114072 4185376.33 35.273230122 35.130807928 34.456676208 35.596053763
31/10/2017 458 215932 8030684.35 35.387167878 35.282724935 34.874447978 36.308164734
01/11/2017 688 143645 5347695.51 35.273230122 35.520095259 35.035859799 35.890392964
02/11/2017 - - - - - - -
03/11/2017 961 167615 6249796.13 35.434641943 35.282724935 34.874447978 35.795444835
06/11/2017 1116 640581 24056665.88 35.472621194 35.339693813 35.339693813 35.785950022
07/11/2017 290 501170 18812383.92 35.396662691 35.510600446 35.254240496 35.795444835
08/11/2017 314 429456 15993362.66 35.776455209 35.396662691 35.225756058 35.795444835
09/11/2017 197 52787 1982671.02 35.738475957 35.785950022 35.415652317 35.785950022
10/11/2017 432 246368 9206452.52 35.349188626 35.785950022 35.225756058 35.785950022
13/11/2017 824 340400 12672145.04 35.254240496 35.301714561 34.959901295 35.700496705
14/11/2017 926 472410 17520217.1 35.121313115 35.235250871 35.00737536 35.548579698
15/11/2017 1296 623421 23058110.86 35.187776806 35.026364986 34.931416856 35.482116007
16/11/2017 652 129456 4791286.47 35.16878718 35.206766432 34.883942791 35.567569324
17/11/2017 871 270186 10030749.88 35.121313115 35.16878718 34.988385734 35.615043389
20/11/2017 - - - - - - -
21/11/2017 777 671011 24887682.67 35.605548576 35.140302741 35.035859799 35.880898151
22/11/2017 786 273239 10133720.49 35.529590072 35.510600446 34.959901295 35.643527828
23/11/2017 293 727569 27047056.08 35.254240496 35.529590072 35.092828676 35.681507079
24/11/2017 316 190000 7033508.96 35.083333863 35.273230122 35.016870173 35.273230122
27/11/2017 222 94659 3497308.93 34.893437604 35.178281993 34.845963539 35.415652317
28/11/2017 541 262463 9682604.65 34.940911669 34.902932417 34.845963539 35.225756058
29/11/2017 883 321736 11828016.74 34.845963539 34.959901295 34.542129525 35.102323489
30/11/2017 544 228916 8343868.61 34.447181395 34.940911669 34.114862942 35.035859799
01/12/2017 1223 416416 15073557.66 34.17183182 34.466171021 34.038904438 35.026364986
04/12/2017 795 1620997 58215839.24 34.038904438 34.190821446 33.943956309 34.380717705
05/12/2017 1160 713012 25511143.23 33.896482244 34.038904438 33.801534115 34.048399251
06/12/2017 1806 483799 17233432.27 34.114862942 33.905977057 33.279319402 34.181326633
07/12/2017 588 225945 8108162.87 34.095873316 34.114862942 33.811028928 34.181326633
08/12/2017 325 86629 3142056.44 34.447181395 34.095873316 34.095873316 34.931416856
11/12/2017 331 85181 3080265.58 33.991430374 34.466171021 33.621132668 34.770005036
12/12/2017 - - - - - - -
13/12/2017 934 242396 8754435.82 34.285769575 34.133852568 33.716080798 34.675056906
14/12/2017 401 88012 3190325.87 34.304759201 34.380717705 34.200316259 34.770005036
15/12/2017 1179 354725 12820803.58 34.390212518 34.304759201 34.048399251 34.466171021
18/12/2017 434 155663 5649218.99 34.323748827 34.447181395 34.209811072 34.65606728
19/12/2017 749 939031 33728449.75 33.678101546 34.418696957 33.564163791 34.703541345
20/12/2017 1020 863438 30835512.42 34.048399251 33.773049676 33.678101546 34.181326633
21/12/2017 622 175062 6338327.39 34.646572467 34.086378503 34.086378503 34.978890921
22/12/2017 185 71038 2561907.28 34.124357755 34.646572467 33.896482244 34.646572467
25/12/2017 - - - - - - -
26/12/2017 239 124194 4487282.39 34.42819177 34.133852568 34.133852568 34.561119151
27/12/2017 142 89624 3244362.33 34.437686582 34.42819177 34.143347381 34.447181395
28/12/2017 220 176983 6424173.8 34.42819177 34.532634712 34.418696957 34.542129525
29/12/2017 392 470726 17053641.54 34.257285136 34.418696957 34.17183182 34.845963539
01/01/2018 - - - - - - -
02/01/2018 314 150746 5499681.53 34.532634712 34.190821446 33.991430374 34.978890921
03/01/2018 758 117199 4305333.24 34.902932417 34.542129525 34.542129525 34.997880547
04/01/2018 324 517381 19100361.01 35.548579698 34.902932417 34.883942791 35.937867029
05/01/2018 648 391351 14687091.04 35.643527828 35.548579698 35.42514713 35.890392964
08/01/2018 767 553655 20880481.71 35.90938259 35.738475957 35.605548576 36.032815159
09/01/2018 788 182209 6870527.2 35.700496705 35.605548576 35.605548576 35.947361842
10/01/2018 1346 882574 33317584.02 35.757465583 35.700496705 35.605548576 36.00433072
11/01/2018 231 70909 2684428.61 35.928372216 35.8429189 35.662517453 36.042309972
12/01/2018 875 247559 9587564.12 36.982296454 35.8429189 35.8429189 37.124718648
15/01/2018 393 184917 7281015.2 37.551985231 36.991791267 36.896843137 37.6754178
16/01/2018 1200 802942 32443445.54 38.710352412 37.6754178 37.665922987 38.73883685
17/01/2018 1313 700113 28449738.09 38.700857599 38.710352412 38.083694757 38.73883685
18/01/2018 512 431116 17545176.4 38.681867973 38.681867973 38.074199944 38.73883685
19/01/2018 985 316509 12896320.3 38.729342037 38.586919843 37.99824144 38.73883685
22/01/2018 1295 502850 20593459.11 38.928733109 38.681867973 38.444497649 38.928733109
23/01/2018 657 615903 25299865.65 39.289536002 38.976207174 38.881259045 39.308525628
24/01/2018 1512 519580 21472746.1 39.175598246 39.289536002 38.9951968 39.308525628
25/01/2018 2091 1175199 48694751.22 39.593370016 39.270546376 39.014186426 39.678823333
26/01/2018 1695 574767 24073309.7 39.583875203 39.678823333 39.555390764 40.647294254
29/01/2018 2779 849412 35696565.84 39.887709218 39.593370016 39.593370016 40.428913556
30/01/2018 1931 499207 20911337.27 40.220027671 39.593370016 39.109134556 40.258006923
31/01/2018 2165 390643 16240287.26 39.346504879 40.258006923 38.596414656 40.258006923
01/02/2018 2270 557717 23458791.59 39.754781836 39.261051563 38.026725879 40.258006923
02/02/2018 763 256085 10737974.26 39.460442635 39.659833707 37.988746627 40.068110664
05/02/2018 - - - - - - -
06/02/2018 2304 469256 19358806.45 39.175598246 38.036220692 37.618448922 39.545895951
07/02/2018 1400 348061 14206511.41 38.681867973 39.175598246 38.520456152 39.242061937
08/02/2018 2582 396650 15722503.9 37.381078598 37.627943735 36.991791267 38.691362786
09/02/2018 1921 279703 11118530.11 37.922282936 37.476026728 36.953812015 39.460442635
12/02/2018 973 260223 10561479.71 38.51096134 38.017231066 37.6754178 38.909743484
13/02/2018 758 147178 5979183.86 38.710352412 38.472982088 38.121674008 38.919238297
14/02/2018 1643 498359 20273847.68 38.596414656 38.710352412 38.406518397 38.919238297
15/02/2018 467 151536 6157612.39 38.814795354 38.691362786 38.178642886 38.871764232
16/02/2018 398 94794 3845201.53 37.893798498 38.909743484 37.74188149 38.928733109
19/02/2018 141 29436 1192433.65 38.691362786 37.988746627 37.893798498 38.871764232
20/02/2018 739 375791 15392195.05 38.909743484 38.169148073 37.979251814 39.061660491
21/02/2018 806 360246 14533302.41 38.245106577 38.919238297 38.131168821 38.919238297
22/02/2018 867 406573 16397434.14 38.131168821 38.453992462 37.646933361 38.824290167
23/02/2018 1066 186610 7499995.18 38.169148073 38.453992462 37.58046967 38.453992462
26/02/2018 490 289176 11511409.32 37.694407426 37.656428174 37.523500792 38.805300541
27/02/2018 1084 357531 14295182.13 38.245106577 37.789355555 36.649978001 38.444497649
28/02/2018 1258 546021 21640681.93 37.305120094 38.340054706 36.801895008 38.340054706
01/03/2018 1393 185881 7392338.24 37.409563037 37.352594159 37.010780893 38.776816102
02/03/2018 880 168596 6561534.9 36.90633795 37.314614907 36.32715436 37.760871116
05/03/2018 754 147587 5773823.58 37.229161591 36.365133612 36.336649173 37.457037102
06/03/2018 518 91681 3625150.03 37.532995605 37.238656404 37.143708274 37.770365929
07/03/2018 1244 257097 10024732.64 37.314614907 37.371583785 36.687957252 37.457037102
08/03/2018 679 280028 11049123.01 37.789355555 37.32410972 37.124718648 38.064705131
09/03/2018 2796 463919 18903959.02 39.128124181 37.884303685 37.884303685 39.678823333
12/03/2018 1050 211817 8700521.47 39.004691613 39.128124181 38.548940591 39.242061937
13/03/2018 571 255687 10419277.71 38.691362786 39.052165678 38.007736253 39.204082685
14/03/2018 502 111971 4460678.06 37.779860742 38.928733109 37.172192713 38.928733109
15/03/2018 1017 254503 10175179.07 37.827334807 37.789355555 37.466531915 38.435002836
16/03/2018 3004 629660 24757067.96 37.00128608 37.83682962 36.858863886 38.340054706
19/03/2018 - - - - - - -
20/03/2018 1172 212528 8469693.36 37.83682962 37.096234209 37.029770519 37.979251814
21/03/2018 2043 418883 17090541.98 37.969757001 38.074199944 37.542490418 39.308525628
22/03/2018 1046 140214 5652339.54 38.188137699 37.884303685 37.808345181 38.776816102
23/03/2018 956 161178 6402840.03 36.90633795 38.09318957 36.308164734 38.529950965
26/03/2018 1464 391152 15306676.34 37.495016353 36.934822389 35.795444835 38.150158447
27/03/2018 1282 278863 10992001.03 37.067749771 37.504511166 36.74492613 38.121674008
28/03/2018 1406 245963 9521655.44 36.58351431 37.153203087 36.48856618 37.409563037
29/03/2018 - - - - - - -
30/03/2018 - - - - - - -
02/04/2018 1236 148466 5702111.59 36.526545432 36.593009123 35.833424087 36.972801641
03/04/2018 1312 187591 7243425.96 37.020275706 36.621493562 36.032815159 37.153203087
04/04/2018 2528 466316 18274235.61 37.438047476 37.020275706 36.555029871 37.979251814
05/04/2018 1113 1063890 41761365.18 37.096234209 37.438047476 36.934822389 38.216622138
06/04/2018 968 566049 21887403.65 37.181687526 37.105729022 36.365133612 37.457037102
09/04/2018 1119 425824 16779680.39 38.036501799 37.566560148 37.403519167 38.352993115
10/04/2018 1131 1443559 57584839.78 38.209133426 38.362583761 37.624104023 38.938022517
11/04/2018 866 186996 7566254.97 39.196969957 38.113226966 38.113226966 39.360010938
12/04/2018 1234 248534 10059422.49 38.439308928 39.101063498 38.170770842 39.369601584
13/04/2018 499 109198 4367405.64 38.343402469 38.343402469 38.055683091 38.45849022
16/04/2018 717 250187 10003593 38.15158955 38.372174407 38.055683091 38.650303139
17/04/2018 1065 700360 27993381.07 38.324221177 38.247496009 38.065273736 38.429718282
18/04/2018 1437 310803 12389654.82 38.141998904 38.324221177 38.026911153 38.324221177
19/04/2018 1892 231978 9259470.39 38.170770842 38.15158955 37.978957923 38.362583761
20/04/2018 1382 219381 8726530.27 38.113226966 38.189952134 37.595332085 38.362583761
23/04/2018 1272 642736 25603817.15 38.122817612 38.209133426 37.528197564 38.842116058
24/04/2018 286 40455 1597743.47 37.815916942 38.170770842 37.547378856 38.170770842
25/04/2018 692 165536 6463559.3 37.384337875 37.902232755 36.943168161 38.10363632
26/04/2018 1234 288096 11316806.96 37.154162372 37.931004693 37.106209142 37.931004693
27/04/2018 547 178628 6923503.19 37.288431415 37.211706248 36.578723616 37.403519167
30/04/2018 1532 328592 12897635.24 37.604922731 37.298022061 37.298022061 38.161180196
01/05/2018 - - - - - - -
02/05/2018 3113 823943 32006711.97 36.607495554 37.528197564 36.175916486 37.883051464
03/05/2018 1392 228675 8717795.51 36.655448783 36.732173951 36.175916486 36.904805578
04/05/2018 1368 238893 9154280.33 36.665039429 36.674630075 36.444454573 37.096618497
07/05/2018 2042 343117 13077215.98 36.492407802 36.665039429 36.156735194 36.82808041
08/05/2018 1565 373685 14251953.07 36.588314262 36.597904908 36.444454573 36.971940099
09/05/2018 1780 241566 9296175.04 37.144571726 36.818489764 36.2622323 37.192524956
10/05/2018 1889 434357 17131440.85 37.422700458 37.240478186 36.92398687 38.746209598
11/05/2018 1358 314389 12212220.97 37.211706248 37.451472396 36.665039429 37.883051464
14/05/2018 1265 495916 19337452.22 37.413109813 37.355565937 37.250068832 37.681647899
15/05/2018 1563 708763 27640338 37.403519167 37.393928521 37.067846559 37.585741439
16/05/2018 1348 196333 7637323.51 37.393928521 37.403519167 36.943168161 37.451472396
17/05/2018 1226 351290 13689625.58 37.422700458 37.403519167 36.933577516 38.026911153
18/05/2018 664 221551 8637605.66 37.480244334 37.326793999 36.559542324 37.585741439
21/05/2018 1174 480889 18755408.17 37.067846559 37.403519167 36.597904908 37.978957923
22/05/2018 588 150458 5858726.4 37.422700458 37.211706248 37.144571726 37.710419837
23/05/2018 2414 655942 25579521.42 37.374747229 37.336384645 37.087027851 37.84468888
24/05/2018 1464 196325 7601206.11 37.288431415 37.403519167 36.703402013 37.499425626
25/05/2018 1859 284504 11033836.78 37.298022061 37.192524956 36.674630075 37.393928521
28/05/2018 323 11831 456764.92 36.789717826 37.413109813 36.482817156 37.413109813
29/05/2018 1989 302223 11519422.26 36.56913297 36.693811367 36.195097778 37.019893329
30/05/2018 2079 552264 21377499.9 37.269250123 36.47322651 36.47322651 37.393928521
31/05/2018 1586 481262 18872660.71 37.806326296 37.384337875 37.288431415 38.352993115
01/06/2018 2259 792499 30910921.22 37.403519167 37.89264211 36.741764597 37.988548569
04/06/2018 690 1448331 56547935.42 37.595332085 37.44188175 36.837671056 37.873460818
05/06/2018 2549 748708 29267325.23 37.393928521 37.547378856 36.991121391 37.950185985
06/06/2018 1103 301961 11826826.53 37.911823401 37.480244334 37.010302683 38.295449239
07/06/2018 3043 447683 17755486.08 38.036501799 37.825507588 37.240478186 38.784572182
08/06/2018 912 357990 14270345.05 38.074864382 37.940595339 37.355565937 38.794162828
11/06/2018 1519 375562 14988530.47 38.45849022 38.141998904 37.509016272 38.794162828
12/06/2018 1484 237506 9486224.85 38.381765053 38.640712493 37.835098234 38.640712493
13/06/2018 880 268369 10713302.55 38.046092445 38.074864382 37.883051464 38.736618952
14/06/2018 1383 532696 21857101.69 39.78199936 37.940595339 37.940595339 40.13685326
15/06/2018 3889 1353528 56520863.93 40.127262614 39.743636776 39.743636776 40.184806489
18/06/2018 1331 214845 8968306.71 40.08890003 40.223169073 39.254513833 40.271122303
19/06/2018 2065 309750 12973113.2 40.146443905 40.002584216 38.86129735 40.520479097
20/06/2018 2187 384713 16457714.16 41.575450151 40.242350365 40.146443905 41.920713404
21/06/2018 2640 390379 17037794.17 41.891941467 41.383637232 41.383637232 41.97825728
22/06/2018 1737 747488 32701403.16 42.304339242 41.911122758 41.556268859 42.438608285
25/06/2018 2139 333723 14686559.33 42.352292472 42.294748596 40.664338786 42.668783788
26/06/2018 2254 521616 23037210.4 42.400245701 42.390655055 42.102935677 42.486561515
27/06/2018 1220 251646 11112147.98 42.294748596 42.620830558 42.179660845 42.620830558
28/06/2018 3616 667072 29838835.04 42.966093812 42.390655055 42.150888907 43.25381319
29/06/2018 4005 1048926 47683727.78 44.193696492 43.062000271 42.937321874 44.356737473
02/07/2018 2296 609701 27709992.83 43.800480009 44.116971325 43.100362855 44.116971325
03/07/2018 1791 543764 25023525.64 43.896386468 43.925158406 43.225041252 44.48141587
04/07/2018 218 35092 1607527.1 44.021064865 44.116971325 43.493579339 44.347146827
05/07/2018 1823 227935 10460803.51 43.858023884 44.116971325 43.378491587 44.27042166
06/07/2018 4286 1375214 64561075.62 45.948784699 43.982702282 43.829251947 46.131006972
09/07/2018 3826 588147 28491103.32 46.476270226 46.044691159 46.044691159 47.03252769
10/07/2018 2438 393636 19000875.02 46.294047953 46.447498288 45.756971781 46.51463281
11/07/2018 3510 398012 18943223.9 45.967965991 46.20773214 45.085626565 46.409135704
12/07/2018 2653 478445 23105805.88 46.51463281 45.977556637 45.737790489 46.51463281
13/07/2018 6532 981190 47069596.15 46.035100513 46.41872635 45.661065321 46.476270226
16/07/2018 3989 480604 22750637.72 46.178960202 45.689837259 44.788316541 46.505042164
17/07/2018 4180 598301 28492589.61 45.90083147 46.035100513 44.797907186 46.255685369
18/07/2018 3463 552031 26773492.57 46.370773121 46.006328575 45.747381135 46.754398958
19/07/2018 3760 619903 30121309.1 47.17638738 46.226913432 45.881650178 47.953229701
20/07/2018 3157 507891 24705482.45 46.696855083 47.003755753 45.219895608 47.934048409
23/07/2018 3146 361578 17632724.26 46.936621231 46.879077355 45.862468886 47.454516112
24/07/2018 1425 188554 9117336.1 45.824106302 46.840714772 45.411708527 47.377790944
25/07/2018 3390 479506 23418908.02 46.648901853 45.929603407 45.929603407 47.358609652
26/07/2018 2307 397865 18859857.28 45.325392713 46.562586039 45.152761086 46.562586039
27/07/2018 1471 389926 17653862.1 42.54410539 45.229486254 42.122116969 45.229486254
30/07/2018 2162 362631 16277014.23 43.129134793 42.630421204 42.457789577 43.388082233
31/07/2018 1655 483336 21980228.75 43.925158406 43.004456396 43.004456396 44.251240368
01/08/2018 1418 299468 13435564.71 42.707146372 44.030655511 42.563286682 44.299193598
02/08/2018 1068 130590 5777639.15 42.352292472 42.505742807 42.007029218 42.764690247
03/08/2018 2068 244082 10772382.39 42.160479553 42.448198931 42.016619864 42.841415415
06/08/2018 622 114964 5070406.05 42.218023429 42.122116969 42.007029218 42.486561515
07/08/2018 2757 347021 15868934.3 43.973111636 42.198842137 42.122116969 44.356737473
08/08/2018 2596 265350 11810259.95 42.409836347 43.704573549 42.102935677 43.781298717
09/08/2018 1297 135056 5886420.33 41.565859505 42.409836347 41.383637232 42.534514745
10/08/2018 1584 201569 8518789.82 40.549251035 41.287730772 40.050537446 41.354865294
13/08/2018 1522 140015 5911438.52 40.472525867 40.453344576 40.184806489 40.645157494
14/08/2018 1866 149404 6388136.87 41.345274648 40.568432327 40.549251035 41.642584672
15/08/2018 1384 215105 9254897.17 41.249368189 41.172643021 40.856151705 41.537087567
16/08/2018 1846 340298 14562731.75 41.019192686 41.153461729 40.587613619 41.335684002
17/08/2018 945 265405 11195942.92 40.875332997 41.134280437 40.280712949 41.172643021
20/08/2018 568 60156 2567164.65 40.606794911 40.875332997 40.338256824 41.613812734
21/08/2018 1936 194317 8500701.05 42.419426993 40.70270137 40.70270137 42.630421204
22/08/2018 1391 248033 10965269.71 42.33311118 42.38106441 42.198842137 42.601649266
23/08/2018 1001 217953 9792437.94 43.675801611 42.620830558 42.208432783 43.925158406
24/08/2018 1266 4424586 194804477.9 42.256386012 42.793462185 41.786444361 44.021064865
27/08/2018 1445 202281 9177103.93 43.416854171 42.352292472 42.342701826 43.91556776
28/08/2018 1248 189510 8524064.8 42.889368644 43.30176642 42.496152161 43.637439028
29/08/2018 1616 288146 13093300.49 43.618257736 42.985275104 42.678374434 44.021064865
30/08/2018 1617 288246 13097860.49 43.618257736 42.985275104 42.678374434 44.021064865
31/08/2018 3631 400068 17994179.95 43.483988693 42.122116969 41.959075988 43.637439028
03/09/2018 464 25402 1136145.97 42.534514745 42.793462185 42.534514745 43.30176642
04/09/2018 987 143474 6204712.48 41.258958835 42.438608285 41.239777543 42.668783788
05/09/2018 1173 216711 9286835.11 41.05755527 41.354865294 40.760245246 41.517906275
06/09/2018 477 63536 2709329.26 40.836970413 40.971239456 40.760245246 41.153461729
07/09/2018 1366 318652 13331804.36 40.146443905 40.741063954 39.705274192 40.741063954
10/09/2018 1197 274003 11218651 38.966794455 39.714864838 38.583168617 40.146443905
11/09/2018 767 168957 6884553.72 38.842116058 39.388782876 38.727028306 39.590186441
12/09/2018 1294 364844 14950161 39.398373522 38.746209598 38.746209598 41.211005605
13/09/2018 1214 395908 16372344.92 39.590186441 39.494279982 39.331239001 40.213578427
14/09/2018 1327 208921 8535579.32 39.139426082 39.618958379 38.803753474 39.99299357
17/09/2018 424 114196 4689827.38 39.446326752 39.129835436 39.043519622 39.743636776
18/09/2018 723 140405 5779646.76 39.388782876 39.455917398 39.177788666 39.705274192
19/09/2018 788 203030 8418513.81 40.568432327 39.302467063 39.292876417 40.70270137
20/09/2018 1063 204040 8458460.89 39.657320963 40.539660389 39.081882206 40.7506546
21/09/2018 2403 639599 26694787.94 40.050537446 39.47509869 39.47509869 40.271122303
24/09/2018 335 96640 4078630.93 40.510888451 40.13685326 39.954630987 40.683520078
25/09/2018 701 117537 4947206.14 40.299894241 40.539660389 39.964221633 40.760245246
26/09/2018 738 133641 5607928.83 39.42714546 40.203987781 38.928431871 41.095917854
27/09/2018 804 120196 4996039.9 39.638139671 39.523051919 39.340829647 40.271122303
28/09/2018 1091 188951 7897930.11 40.117671968 39.705274192 39.599777087 40.587613619
01/10/2018 636 231908 9667150.83 39.6860929 40.213578427 39.388782876 40.664338786
02/10/2018 1217 131365 5482608.92 40.021765508 39.590186441 39.590186441 40.530069743
03/10/2018 641 160835 6748167.91 40.328666178 40.117671968 39.820361944 40.472525867
04/10/2018 798 228107 9477213.24 39.436736106 40.232759719 38.938022517 40.376619408
05/10/2018 650 163985 6732267.79 39.331239001 39.417554814 39.139426082 39.532642565
08/10/2018 805 106062 4377726.07 39.532642565 39.340829647 39.331239001 39.945040341
09/10/2018 1275 235074 9535639.41 38.736618952 39.331239001 38.189952134 39.360010938
10/10/2018 863 148730 5984775.42 38.439308928 38.832525412 38.170770842 39.02433833
11/10/2018 6754 121573 4837942.23 38.544806033 38.362583761 37.691238545 38.71743766
12/10/2018 3677 254031 10161496.28 38.170770842 38.640712493 37.815916942 38.86129735
15/10/2018 4180 159581 6275311.17 37.710419837 38.170770842 37.413109813 38.170770842
16/10/2018 3981 268894 10511663 37.422700458 37.624104023 37.211706248 38.170770842
17/10/2018 5703 406874 15881539.55 37.585741439 37.422700458 37.211706248 37.739191774
18/10/2018 4294 242993 9476868.43 37.451472396 37.595332085 37.211706248 37.758373066
19/10/2018 3853 440048 17013056.43 37.18293431 37.547378856 36.358138759 37.595332085
22/10/2018 5768 218190 8406772.34 36.645858137 37.23088754 36.530770386 37.23088754
23/10/2018 2207 89805 3456788.62 37.058255913 36.559542324 36.396501343 37.374747229
24/10/2018 4065 293600 11033957.85 35.95533163 37.154162372 35.629249668 37.288431415
25/10/2018 2627 300417 11222351.07 35.677202897 35.677202897 35.629249668 36.636267491
26/10/2018 3941 832314 30856306.19 36.108781965 35.763518711 35.120945433 36.463635864
29/10/2018 3672 384144 14223328.59 35.408664811 35.974512922 35.101764141 36.012875505
30/10/2018 4504 651568 24439599.59 35.5525245 35.341530289 35.101764141 36.78012718
31/10/2018 4993 307558 11162374.13 34.440009571 35.638840314 34.334512466 35.64843096
01/11/2018 3791 411688 15538367.97 36.118372611 35.437436749 34.785272825 37.221296894
02/11/2018 - - - - - - -
05/11/2018 3220 1124234 43200114 36.837671056 35.763518711 35.50457127 37.48983498
06/11/2018 2885 281144 10955345 37.010302683 36.933577516 36.82808041 37.950185985
07/11/2018 2996 2146516 82921112.85 36.52117974 37.317203353 35.60047773 37.950185985
08/11/2018 5098 647292 24347207.44 34.58386926 36.588314262 34.056383733 37.087027851
09/11/2018 3938 553972 20062935.58 35.744337419 34.58386926 34.056383733 36.127963257
12/11/2018 2857 185188 6824622.35 34.977085744 35.494980625 34.487962801 35.830653232
13/11/2018 4400 881621 32612651.4 35.782700003 34.967495098 34.641413136 36.425273281
14/11/2018 3154 1087033 41358579.84 36.655448783 36.012875505 35.523752562 37.269250123
15/11/2018 3923 230164 8712187.88 35.686793543 36.636267491 35.053810911 37.365156583
16/11/2018 5952 573511 22267456.63 37.355565937 35.744337419 35.744337419 37.403519167
19/11/2018 - - - - - - -
20/11/2018 4763 289629 11383466.19 37.336384645 37.067846559 36.530770386 38.372174407
21/11/2018 2974 219275 8708798.39 37.988548569 37.595332085 36.971940099 38.842116058
22/11/2018 298 3383 131945.41 37.413109813 37.883051464 37.403519167 37.883051464
23/11/2018 2590 216718 8196219.38 36.223869716 37.700829191 36.012875505 37.700829191
26/11/2018 3677 461908 16943411.81 35.581296438 35.878606462 34.334512466 36.185507132
27/11/2018 3120 252547 9444029.91 34.861997992 35.916969046 34.823635409 37.154162372
28/11/2018 3902 413348 16084359.02 37.518606918 35.447027395 35.092173495 39.302467063
29/11/2018 3147 199913 7859291.5 37.403519167 37.403519167 36.549951678 39.129835436
30/11/2018 3740 727584 27505669.6 35.984103567 37.298022061 35.590887084 38.180361488
03/12/2018 3784 358799 13468491.11 35.610068376 36.291004238 35.533343208 38.170770842
04/12/2018 3931 293688 10881234.85 35.5525245 35.60047773 35.101764141 36.032056797
05/12/2018 2246 91299 3453471.37 36.789717826 35.677202897 35.629249668 36.914396224
06/12/2018 3068 238125 9055139.88 37.096618497 36.243051008 35.571705792 37.509016272
07/12/2018 3534 290890 11399854.8 37.739191774 37.269250123 37.077437205 37.89264211
10/12/2018 842 147497 5596677.05 35.993694213 37.835098234 35.964922276 37.835098234
11/12/2018 3044 331843 12392477.96 35.897787754 35.9073784 35.1976706 36.223869716
12/12/2018 - - - - - - -
13/12/2018 3734 559245 20936609.36 35.85942517 35.811471941 35.24562383 36.338957467
14/12/2018 4083 253726 9624992.29 36.2622323 35.514161916 35.485389979 37.355565937
17/12/2018 3329 290484 11001376.99 36.319776175 35.897787754 35.542933854 36.732173951
18/12/2018 3585 423975 16216172.6 36.492407802 36.971940099 36.291004238 37.854279526
19/12/2018 4393 563300 21285138.99 35.95533163 36.952758807 35.734746773 36.952758807
20/12/2018 2705 351523 13379201.4 36.607495554 36.444454573 35.974512922 36.636267491
21/12/2018 3379 732066 27948916.92 36.281413592 36.636267491 36.060828735 38.026911153
24/12/2018 130 19211 734169.6 36.799308472 36.032056797 36.032056797 36.933577516
25/12/2018 - - - - - - -
26/12/2018 1336 396642 15138048.3 36.434863927 36.319776175 36.022466151 37.019893329
27/12/2018 1023 188008 7210239.98 36.856852348 36.396501343 36.2622323 37.307612707
28/12/2018 471 95199 3679213.48 37.106209142 37.547378856 36.348548113 37.547378856
31/12/2018 1028 147344 5747731.93 37.787145004 37.048665267 37.048665267 37.950185985
01/01/2019 - - - - - - -
02/01/2019 939 225271 8924688.2 38.429718282 37.576150794 36.847261702 39.647730317
03/01/2019 1312 261867 10280501.17 37.998139215 38.381765053 37.13498108 38.71743766
04/01/2019 1145 284029 11135585.4 37.681647899 37.911823401 36.78012718 38.631121847
07/01/2019 827 204475 7976346.99 37.422700458 37.662466607 37.173343664 37.825507588
08/01/2019 1860 705966 27349157.2 36.92398687 37.988548569 36.655448783 37.988548569
09/01/2019 2070 353168 13667187.55 36.607495554 37.010302683 36.319776175 37.662466607
10/01/2019 3573 594534 22662762.53 35.95533163 36.770536535 35.658021605 37.106209142
11/01/2019 1575 253030 9595046.75 36.051238089 36.041647443 35.9073784 37.000712037
14/01/2019 1095 127622 4896590.01 36.597904908 35.974512922 35.974512922 37.202115602
15/01/2019 1594 299719 11299825.05 35.705974835 36.87603364 35.29357706 37.345975291
16/01/2019 1790 624678 23769608.29 36.588314262 36.425273281 36.022466151 37.240478186
17/01/2019 1185 252473 9707843.34 36.156735194 36.463635864 35.984103567 37.624104023
18/01/2019 1192 374175 14094339.63 35.753928065 36.300594883 35.437436749 37.096618497
21/01/2019 478 240531 9136559.18 36.914396224 35.840243878 35.840243878 37.115799788
22/01/2019 1988 557080 20891555.68 35.466208687 36.856852348 35.303167706 36.856852348
23/01/2019 1484 577962 21257344.3 35.178489308 35.322348998 34.900360576 35.581296438
24/01/2019 2256 885329 32368890.52 34.526325385 35.092173495 34.353693758 35.571705792
25/01/2019 2007 632962 23333014.12 34.871588638 34.526325385 34.526325385 35.571705792
28/01/2019 1986 475533 17539419.46 35.485389979 35.063401557 34.775682179 35.773109357
29/01/2019 2392 383904 14242143.94 35.485389979 35.610068376 34.574278614 36.16632584
30/01/2019 2423 495232 18295128.46 35.64843096 35.341530289 34.929132514 36.156735194
31/01/2019 1138 253746 9473188.18 35.533343208 35.821062586 35.226442538 36.252641654
01/02/2019 1225 294834 10948247.26 35.821062586 35.667612251 35.24562383 35.984103567
04/02/2019 - - - - - - -
05/02/2019 1018 181598 6866307.9 36.348548113 35.830653232 35.715565481 36.482817156
06/02/2019 1899 278886 10667277.86 36.712992659 36.252641654 36.252641654 37.163753018
07/02/2019 1335 268007 10377171.55 37.413109813 37.019893329 36.78012718 37.595332085
08/02/2019 1980 336216 12971736.52 36.837671056 37.595332085 36.444454573 37.595332085
11/02/2019 805 88810 3338091.45 35.725156127 36.444454573 35.60047773 36.636267491
12/02/2019 1046 155677 5794897.42 35.399074165 35.638840314 35.274395768 36.21427907
13/02/2019 2348 436788 16077342.68 34.737319595 35.667612251 34.353693758 35.667612251
14/02/2019 1714 293936 10733047.85 35.1976706 34.861997992 34.449600217 35.725156127
15/02/2019 985 197826 7301952.39 35.667612251 35.389483519 35.149717371 36.060828735
18/02/2019 81 23923 893730.97 35.821062586 35.869015816 35.773109357 36.041647443
19/02/2019 1023 122259 4559892.94 35.782700003 35.9073784 35.485389979 36.291004238
20/02/2019 1270 226968 8388010.33 35.475799333 35.782700003 35.149717371 35.821062586
21/02/2019 1052 205194 7628527.55 35.667612251 35.638840314 35.24562383 35.974512922
22/02/2019 1255 321534 12292906.59 35.936150338 35.705974835 35.705974835 37.192524956
25/02/2019 1468 210899 8052213.41 36.386910697 35.916969046 35.840243878 37.758373066
26/02/2019 1895 154307 5891421.46 36.789717826 36.319776175 35.926559692 36.914396224
27/02/2019 1418 160290 6017522.6 35.974512922 36.732173951 35.811471941 36.732173951
28/02/2019 2113 521618 19565370.49 36.185507132 35.869015816 35.494980625 36.415682635
01/03/2019 2442 620829 22850517.02 35.475799333 36.156735194 34.334512466 36.156735194
04/03/2019 1214 179984 6666886.24 35.274395768 35.370302227 35.015448328 36.012875505
05/03/2019 754 117925 4356110.8 35.29357706 35.149717371 35.053810911 35.964922276
06/03/2019 764 716930 26511790.64 35.418255457 35.533343208 35.149717371 35.773109357
07/03/2019 1590 287946 10492724.37 34.718138303 35.331939644 34.555097322 35.610068376
08/03/2019 1261 326840 11743121.13 34.315331174 34.593459906 34.248196652 35.216851892
11/03/2019 1962 174952 6332971.12 34.660594428 34.487962801 34.430418925 35.101764141
12/03/2019 1170 369776 13551774.71 35.236033184 35.025038973 34.766091533 35.945740984
13/03/2019 1731 389003 14155757.17 34.967495098 35.226442538 34.353693758 35.226442538
14/03/2019 1337 257824 9408385.94 35.053810911 34.900360576 34.833226055 35.130536079
15/03/2019 1577 378536 14049709.58 35.753928065 35.159308017 34.996267036 35.869015816
18/03/2019 - - - - - - -
19/03/2019 1457 177746 6576306.39 35.399074165 35.869015816 35.264805122 35.916969046
20/03/2019 2279 312314 11588522.89 35.437436749 35.475799333 35.025038973 35.974512922
21/03/2019 1712 387559 14534064.45 35.984103567 35.427846103 35.360711581 36.434863927
22/03/2019 944 130039 4825253.14 35.437436749 36.271822946 35.389483519 36.338957467
25/03/2019 1101 195983 7284721.51 35.840243878 35.389483519 35.312758352 36.156735194
26/03/2019 675 66957 2510030.06 36.060828735 35.840243878 35.514161916 36.147144548
27/03/2019 659 177982 6664719.73 35.811471941 36.108781965 35.5525245 36.156735194
28/03/2019 791 201597 7582049.43 36.406091989 35.945740984 35.485389979 36.444454573
29/03/2019 1175 231948 8764003.57 36.099191319 36.444454573 35.9073784 36.444454573
01/04/2019 1395 326967 12588544.49 37.13498108 36.147144548 36.108781965 38.017320507
02/04/2019 983 105380 4061731.16 36.92398687 37.125390434 36.185507132 37.221296894
03/04/2019 2217 367736 14185470.04 37.000712037 37.288431415 36.597904908 37.384337875
04/04/2019 1371 274829 10614095.45 37.115799788 37.010302683 36.92398687 37.413109813
05/04/2019 1170 275985 10812360.46 37.74878242 37.393928521 37.307612707 37.825507588
08/04/2019 320 291920 11620248.75 37.307612707 37.691238545 37.211706248 38.362583761
09/04/2019 533 120654 4705699.52 37.806326296 37.278840769 36.837671056 38.554396679
10/04/2019 1673 232219 8941390.11 37.183119003 37.880847585 37.018377532 37.880847585
11/04/2019 431 120551 4637865.76 37.134665629 37.11528428 36.824564037 37.570745993
12/04/2019 876 440608 16862196.18 36.969924159 37.212191027 35.758589815 37.406004522
15/04/2019 511 197571 7420247.61 36.3400303 36.407865023 36.097763431 37.037758882
16/04/2019 1923 543535 20715310.22 37.105593605 36.252814227 36.252814227 37.50291127
17/04/2019 214 45738 1750198.75 37.144356304 37.066830906 36.72765729 37.551364643
18/04/2019 - - - - - - -
19/04/2019 - - - - - - -
22/04/2019 437 48648 1844588.29 37.028068207 36.843945387 36.3400303 37.066830906
23/04/2019 742 161239 6094550.24 36.717966615 36.969924159 36.3400303 37.386623173
24/04/2019 1493 72746 2781634.46 37.435076547 36.630750543 36.35941165 37.609508692
25/04/2019 2041 165199 6243212.39 36.756729314 37.066830906 36.349720975 37.066830906
26/04/2019 742 911889 34784938.88 37.473839246 37.289716425 36.72765729 37.725796789
29/04/2019 3260 1791305 67307226.63 36.388483674 36.873017411 35.855496563 37.057140231
30/04/2019 688 131723 4937545.38 36.301267601 36.388483674 35.95240331 36.679203916
01/05/2019 - - - - - - -
02/05/2019 1250 139685 5212489.44 36.13652613 36.243123553 35.962093985 36.243123553
03/05/2019 973 135939 5059406.04 35.942712636 36.204360854 35.613229694 36.533843795
06/05/2019 1644 112681 4190533.84 35.884568587 35.855496563 35.622920369 36.504771771
07/05/2019 2029 330292 12194083.81 35.729517791 35.758589815 35.128695957 36.233432878
08/05/2019 1928 523005 19202034.17 35.467869573 35.681064417 35.390344175 35.826424539
09/05/2019 2906 507988 18305473.31 34.876738413 35.322509452 34.60539952 35.370962825
10/05/2019 3392 552076 19587067.24 34.634471545 34.886429088 33.636332046 35.022098535
13/05/2019 2369 431004 15149233.03 34.101484434 34.595708846 33.442518551 34.595708846
14/05/2019 2046 657822 23190127.85 33.994887011 34.014268361 33.626641371 34.363132652
15/05/2019 903 192674 6762386.24 33.839836215 33.772001492 33.752620143 34.304988603
16/05/2019 1032 305441 10651893.71 33.752620143 33.772001492 33.723548119 34.111175108
17/05/2019 1133 335863 11648738.6 33.29715843 33.723548119 32.832006042 33.956124312
20/05/2019 1015 541292 18823179.06 33.733238793 33.29715843 33.29715843 34.198391181
21/05/2019 2537 474063 16487968.64 33.752620143 33.946433638 33.529734624 33.965814987
22/05/2019 1160 307188 10537996.14 33.326230454 33.830145541 32.987056838 33.897980264
23/05/2019 1343 717141 24242256.54 32.70602727 32.996747513 32.366853654 33.287467755
24/05/2019 1702 582666 19487075.03 32.512213775 32.861078066 31.979226664 32.928912789
27/05/2019 299 69958 2321976.04 32.250565557 32.512213775 31.814485193 32.541285799
28/05/2019 3821 962209 31947320.74 32.008298688 32.405616353 31.785413169 32.957984814
29/05/2019 2059 582827 19202009.96 31.756341145 31.93077329 31.552836975 32.31840028
30/05/2019 2192 345244 11580223.74 32.618811197 31.814485193 31.814485193 32.987056838
31/05/2019 2404 443756 14798686.89 32.017989363 32.105205436 31.465620903 33.045200886
03/06/2019 5096 663262 22009084.2 32.376544329 31.979226664 31.504383602 32.492832426
04/06/2019 4805 670347 22383756.34 31.707887771 32.550976474 30.855108394 32.899840765
05/06/2019 5131 539439 17725081.43 32.017989363 31.804794519 31.397786179 32.599429848
06/06/2019 2267 666887 21989193.91 32.027680038 31.591599674 31.591599674 32.434688377
07/06/2019 2413 320997 10802273.31 32.72540862 32.066442737 31.93077329 32.948294139
10/06/2019 2209 473080 16015513.11 32.773861993 32.938603464 32.182730834 33.171179658
11/06/2019 2954 388774 13183981.63 32.764171319 32.754480644 32.541285799 33.142107634
12/06/2019 2907 452729 15294364.93 32.599429848 32.744789969 32.328090955 33.27777708
13/06/2019 2147 396128 13146794.43 31.804794519 32.560667149 31.74665047 32.919222115
14/06/2019 2124 376931 12164074.51 31.116756612 31.892010591 30.864799068 31.892010591
17/06/2019 1642 294374 9681561.87 31.581909 31.19428201 31.165209985 32.124586785
18/06/2019 1445 296274 9773850.57 31.843557218 31.630362373 31.630362373 32.802934018
19/06/2019 1759 797479 25948531.71 31.077993913 31.862938567 30.855108394 31.921082616
20/06/2019 1708 342007 11200636.94 31.707887771 31.485002252 31.329951456 31.969535989
21/06/2019 4643 796095 25897547.26 31.485002252 31.659434397 31.126447286 32.473451076
24/06/2019 2526 190760 6220425.39 31.601290349 31.620671699 31.446239553 31.775722494
25/06/2019 4905 972671 31627754.12 31.523764951 31.640053048 31.252426058 31.882319917
26/06/2019 1961 444514 14414458.23 31.233044709 31.494692927 31.048921888 31.591599674
27/06/2019 2772 450062 14599570.67 31.417167529 31.436548878 31.165209985 31.862938567
28/06/2019 1397 394494 12789934.08 31.417167529 31.688506422 31.203972684 31.74665047
01/07/2019 3369 533140 17254484.4 31.523764951 31.485002252 31.155519311 31.707887771
02/07/2019 3296 442653 14397780.87 31.601290349 31.688506422 31.300879432 32.017989363
03/07/2019 1858 215052 7024050.58 31.872629242 31.669125072 31.543146301 32.454069727
04/07/2019 799 126887 4160724.14 31.824175868 31.640053048 31.397786179 31.911391941
05/07/2019 3149 717024 23252598.6 31.446239553 31.397786179 31.213663359 31.727269121
08/07/2019 1720 1056788 34356213.55 31.921082616 31.581909 31.320260781 32.366853654
09/07/2019 1704 344898 11371234.1 31.591599674 31.882319917 31.465620903 32.463760401
10/07/2019 1472 1495074 48347455.94 31.320260781 31.514074276 31.126447286 31.707887771
11/07/2019 1878 236136 7667207.56 31.678815747 31.320260781 31.107065937 32.076133412
12/07/2019 1257 138743 4486351.34 31.485002252 31.630362373 31.136137961 31.688506422
15/07/2019 835 106204 3441007.96 31.581909 31.475311577 31.058612563 31.775722494
16/07/2019 1171 229515 7389032.74 31.17490066 31.727269121 30.874489743 31.785413169
17/07/2019 1135 157403 5034299.97 30.864799068 30.913252442 30.6225322 31.320260781
18/07/2019 1175 538457 16654331.21 29.963566317 30.816345695 29.101096264 30.816345695
19/07/2019 1701 256731 7775313.02 29.149549638 30.137998462 28.597181178 30.137998462
22/07/2019 1026 299522 8812295.03 28.539037129 29.120477614 28.199863513 29.149549638
23/07/2019 1825 426606 12333185.08 27.608732353 28.626253202 27.473062907 28.742541299
24/07/2019 1943 294426 8388200.89 27.754092475 27.608732353 27.036982543 27.976977994
25/07/2019 2238 318232 9195634.15 28.122338115 27.792855174 27.792855174 28.248316887
26/07/2019 2664 346410 10069445.14 28.325842285 28.035122042 27.860689897 28.548727804
29/07/2019 2523 611212 18066554.78 28.723159949 28.442130382 28.325842285 29.013880192
30/07/2019 1995 367468 10740111.26 28.170791489 28.68439725 27.918833945 28.713469274
31/07/2019 3595 482564 13904334.15 27.986668668 28.102956765 27.599041679 28.238626212
01/08/2019 2237 824480 23816862.95 28.025431367 28.006050018 27.715329776 28.50027443
02/08/2019 1761 412696 11915781.36 28.015740693 27.918833945 27.72502045 28.248316887
05/08/2019 2562 268763 7591562.46 27.35677481 27.850999222 27.211414689 27.850999222
06/08/2019 4572 1384255 38971116.933 27.443990883 27.569969654 27.085435917 27.909143271
07/08/2019 4161 597595 16850219.338 27.637804378 27.327702786 27.056363893 27.812236523
08/08/2019 2226 472071 13458812.114 27.705639101 27.569969654 27.424609533 28.199863513
09/08/2019 1855 198464 5597924.67 27.279249412 27.473062907 27.182342665 27.579660329
12/08/2019 2682 488797 13596587.047 26.804406349 27.143579966 26.746262301 27.318012111
13/08/2019 1928 370674 10194465.05 26.445851384 26.746262301 26.319872612 26.959457145
14/08/2019 2358 546514 14711122.9 26.407088685 26.261728564 25.680288079 26.620283529
15/08/2019 1777 429391 11716561.767 26.911003772 26.455542059 25.932245622 27.182342665
16/08/2019 3010 567087 15586192.211 26.659046228 26.911003772 26.21327519 26.911003772
19/08/2019 3289 425295 11759445.38 26.755952976 26.649355553 26.649355553 27.027291869
20/08/2019 2638 333931 9204319.77 26.726880951 26.881931747 26.562139481 26.891622422
21/08/2019 1426 191029 5268399.939 26.881931747 26.940075796 26.649355553 27.036982543
22/08/2019 3034 592125 16148965.34 26.281109913 26.843169048 26.203584515 26.940075796
23/08/2019 3484 372710 10065195.99 26.552448806 26.21327519 25.777194826 26.746262301
26/08/2019 1701 413569 11107543.43 25.971008321 26.552448806 25.8256482 26.58152083
27/08/2019 2714 645905 17613636.44 26.659046228 25.922554947 25.8256482 26.891622422
28/08/2019 2944 497015 13534247.11 26.571830155 26.494304758 26.164821816 26.755952976
29/08/2019 2574 337386 9470942.91 27.647495052 26.552448806 26.503995432 27.899452596
30/08/2019 4207 1220140 34846188.27 27.201724014 27.783164499 26.920694446 28.31615161
02/09/2019 926 308948 8687126.05 27.259868062 27.201724014 27.007910519 27.521516281
03/09/2019 813 914850 25244696.31 26.484614083 27.162961315 26.455542059 27.240486713
04/09/2019 1837 432806 12020187.41 27.279249412 26.659046228 26.639664879 27.686257751
05/09/2019 1663 498148 14263641.281 27.850999222 27.502134931 27.502134931 27.899452596
06/09/2019 1398 552580 16163285.71 28.306460935 27.899452596 27.860689897 28.577799828
09/09/2019 762 260625 7754902.3 29.033261541 28.529346454 28.529346454 29.07202424
10/09/2019 2066 656705 19588180.36 28.800685347 29.013880192 28.606871852 29.07202424
11/09/2019 1605 550134 16203642.85 28.035122042 28.732850624 27.909143271 28.916973444
12/09/2019 1024 302799 8845084.27 28.800685347 28.29677026 27.7444018 28.858829396
13/09/2019 733 189649 5645577.26 28.994498842 28.955736143 28.354914309 29.246456386
16/09/2019 - - - - - - -
17/09/2019 3173 522387 15897387.9 29.333672458 29.023570866 28.975117493 29.953875642
18/09/2019 1153 332782 9873027.99 28.558418479 29.420888531 28.383986333 29.420888531
19/09/2019 1233 496418 14868402.25 29.023570866 28.558418479 28.539037129 29.217384361
20/09/2019 4254 844632 25161447.23 28.752231973 28.975117493 28.490583755 29.217384361
23/09/2019 1155 284360 8468050.77 28.655325226 28.975117493 28.51965578 29.120477614
24/09/2019 1439 238745 7048130.21 28.50027443 28.771613323 28.170791489 28.820066697
25/09/2019 2087 748627 21857340.48 27.996359343 28.490583755 27.705639101 28.665015901
26/09/2019 1067 478093 14063821.5 28.509965105 28.248316887 28.199863513 28.68439725
27/09/2019 3068 604478 17970313.595 29.013880192 28.51965578 28.199863513 29.120477614
30/09/2019 1547 406409 12385217.52 29.905422268 28.975117493 28.790994672 30.157379812
01/10/2019 2520 651717 19611981.75 29.09140559 29.905422268 28.878210745 29.905422268
02/10/2019 1546 364803 10644020.18 28.277388911 29.120477614 28.006050018 29.178621662
03/10/2019 735 334689 9917928.94 28.539037129 28.29677026 28.199863513 28.984808167
04/10/2019 1273 260641 7885033.42 29.479032579 28.587490503 28.587490503 29.963566317
07/10/2019 732 292141 8729691.18 28.936354794 29.488723254 28.800685347 29.488723254
08/10/2019 899 230798 7021357.57 28.936354794 28.926664119 28.577799828 29.934494293
09/10/2019 2491 372539 11100948.99 28.655325226 28.829757371 28.577799828 29.198003012
10/10/2019 2371 445729 13331958.1 28.858829396 28.916973444 28.335532959 29.537176628
11/10/2019 2436 492021 14457783.28 28.219244862 28.975117493 28.11264744 29.44026988
14/10/2019 804 219256 6416511.68 28.228935537 28.29677026 28.170791489 28.568109153
15/10/2019 2593 637654 18279205.19 27.531206955 28.393677008 27.502134931 28.471202406
16/10/2019 3526 854300 23581413.21 26.503995432 27.579660329 26.378016661 27.579660329
17/10/2019 4501 2353418 63487774.98 25.980698996 26.639664879 25.874101574 26.639664879
18/10/2019 4940 705153 18485040.48 24.943796798 25.874101574 24.691839255 26.310181937
21/10/2019 4430 898545 24060888.54 25.961317646 25.341114463 25.137610293 26.164821816
22/10/2019 2836 683243 18553606.83 26.610592854 25.971008321 25.971008321 26.814097024
23/10/2019 1269 401875 11079385.9 26.755952976 26.76564365 26.445851384 26.901313097
24/10/2019 4004 1262207 33741687.85 25.573690657 26.881931747 25.389567836 26.881931747
25/10/2019 1380 1039988 27626748.99 25.777194826 25.699669428 25.631834705 26.252037889
28/10/2019 1401 489005 13242439.49 26.474923408 26.067915069 25.990389671 26.639664879
29/10/2019 1522 583847 15801253.45 26.184203166 26.455542059 26.067915069 26.60090218
30/10/2019 1732 307377 8151099.19 25.893482923 26.184203166 25.350805137 26.184203166
31/10/2019 1522 546472 14528417.57 25.845029549 25.864410899 25.631834705 26.096987093
01/11/2019 3445 764603 20351726.74 25.8256482 25.874101574 25.680288079 26.019461695
04/11/2019 1403 439019 11579647.77 25.476783909 25.8256482 25.389567836 25.8256482
05/11/2019 1382 522175 13636405.17 25.127919618 25.476783909 24.953487473 25.486474584
06/11/2019 890 133519 3437420.13 25.118228943 25.147300968 24.808127352 25.244207715
07/11/2019 2630 525198 13387110.84 24.47864441 25.321733113 24.29452159 25.321733113
08/11/2019 2657 3531959 88231818.45 24.100708095 24.614313857 24.032873372 24.614313857
11/11/2019 1908 844515 21179046.4 24.507716434 24.100708095 24.071636071 24.701529929
12/11/2019 2726 962771 24253632.1 24.420500362 24.323593614 24.226686867 25.001940847
13/11/2019 1534 1031827 25937527.24 24.401119012 24.323593614 24.11039877 24.517407109
14/11/2019 1655 1511898 37749052.18 24.284830915 24.27514024 23.848750552 24.711220604
15/11/2019 945 280348 7128586.4 24.769364653 24.149161469 24.149161469 24.88565275
18/11/2019 - - - - - - -
19/11/2019 4076 680833 17547601.08 24.740292628 24.846890051 24.527097784 25.205445016
20/11/2019 686 244111 6268644.27 24.905034099 24.711220604 24.66276723 25.118228943
21/11/2019 674 275946 7126570.03 25.224826366 24.817818026 24.66276723 25.379877162
22/11/2019 2246 468466 12272018.34 25.583381331 25.186063667 25.011631521 25.680288079
25/11/2019 1277 465271 12416294.35 25.903173598 25.583381331 25.525237283 25.951626972
26/11/2019 2250 642664 17310344.05 26.174512491 25.903173598 25.845029549 26.290800588
27/11/2019 1548 1223444 33042345.18 26.164821816 26.174512491 25.980698996 26.271419238
28/11/2019 230 80343 2183248.25 26.474923408 26.203584515 26.155131141 26.620283529
29/11/2019 523 275365 7464694.82 26.21327519 26.407088685 25.990389671 26.426470034
02/12/2019 768 895767 24106480.54 26.096987093 26.203584515 25.777194826 26.503995432
03/12/2019 868 424842 11485202.87 26.242347214 26.067915069 25.883792248 26.358635311
04/12/2019 2337 686923 18618355.78 26.242347214 26.252037889 26.019461695 26.378016661
05/12/2019 1271 1555168 42315197.65 26.41677936 26.387707335 26.077605743 26.542758131
06/12/2019 1321 888563 24156981.82 26.19389384 26.358635311 25.796576176 26.494304758
09/12/2019 1095 1443705 39205302.62 26.339253962 26.368325986 26.048533719 26.58152083
10/12/2019 1609 1022213 27935988.56 26.552448806 26.358635311 26.358635311 26.659046228
11/12/2019 1595 1042148 28562132.6 26.814097024 26.620283529 26.407088685 26.911003772
12/12/2019 - - - - - - -
13/12/2019 2139 954085 26650617.65 26.998219844 26.872241073 26.552448806 27.473062907
16/12/2019 1126 591409 16496703.95 27.046673218 26.843169048 26.746262301 27.318012111
17/12/2019 4140 1816251 50360580.02 26.98852917 26.920694446 26.533067456 27.15327064
18/12/2019 1395 1111562 31199980.48 27.211414689 27.143579966 26.872241073 27.366465485
19/12/2019 466 139842 3945627.46 27.453681557 27.211414689 26.949766471 27.502134931
20/12/2019 1884 1359766 38476553 27.240486713 27.511825606 26.726880951 27.889761921
23/12/2019 1659 1185616 33247628.1 27.143579966 27.318012111 26.76564365 27.318012111
24/12/2019 295 19373 542015.87 27.104817267 27.133889291 26.852859723 27.240486713
25/12/2019 - - - - - - -
26/12/2019 637 291704 8316667.6 27.899452596 27.308321436 27.133889291 27.94790597
27/12/2019 2573 515076 14622585.72 27.618423028 28.006050018 27.143579966 28.11264744
30/12/2019 1145 291143 8044737.9 26.484614083 27.569969654 26.300491263 27.569969654
31/12/2019 445 211238 5741373.69 26.281109913 26.465232733 26.02915237 26.474923408
01/01/2020 - - - - - - -
02/01/2020 957 229536 6392804.75 27.192033339 26.542758131 26.358635311 27.327702786
03/01/2020 2494 359270 9835469.48 26.533067456 27.027291869 26.319872612 27.027291869
06/01/2020 2733 273519 7453563.82 26.261728564 26.436160709 26.164821816 26.649355553
07/01/2020 2427 483836 13104419.31 26.203584515 26.135749792 25.971008321 26.426470034
08/01/2020 931 2650045 71823424.47 26.358635311 26.164821816 26.126059117 26.571830155
09/01/2020 485 138274 3802358.16 26.746262301 26.368325986 26.368325986 26.891622422
10/01/2020 1034 197806 5555538.51 27.269558737 26.794715675 26.785025 27.366465485
13/01/2020 2066 324481 9079236.07 27.133889291 27.405228184 26.862550398 27.424609533
14/01/2020 2895 574913 15880987.94 26.852859723 26.949766471 26.387707335 26.949766471
15/01/2020 2156 890838 25156915.48 27.463372232 26.920694446 26.707499602 27.938215295
16/01/2020 1164 452801 12594876.92 26.736571626 27.511825606 26.552448806 27.589351004
17/01/2020 890 243713 6719525.34 26.843169048 26.659046228 26.533067456 26.940075796
20/01/2020 912 344071 9404306.89 26.387707335 26.804406349 26.368325986 26.804406349
21/01/2020 1719 475075 12679093.32 25.8256482 26.717190277 25.709360103 26.717190277
22/01/2020 1121 234635 6235414.05 25.45740256 25.971008321 25.399258511 26.164821816
23/01/2020 1435 241531 6326154.99 25.505855933 25.534927958 25.060084895 25.631834705
24/01/2020 2661 372055 9567762.49 24.740292628 25.631834705 24.711220604 25.631834705
27/01/2020 2064 495600 12301634.06 24.226686867 24.614313857 23.664627731 24.614313857
28/01/2020 697 229704 5810324.98 24.47864441 24.468953735 24.255758891 24.701529929
29/01/2020 1395 111756 2824113.8 24.459263061 24.47864441 24.323593614 24.711220604
30/01/2020 2177 201104 4990801.04 24.255758891 24.556169808 23.790606503 24.653076556
31/01/2020 1819 473356 11815570.36 24.100708095 24.255758891 23.887513251 24.459263061
03/02/2020 - - - - - - -
04/02/2020 1254 351705 8959510.97 24.837199376 24.653076556 24.139470794 25.021322196
05/02/2020 2542 597739 15146151.89 24.517407109 25.05039422 24.323593614 25.05039422
06/02/2020 3002 511491 12745030.5 23.955347974 24.653076556 23.887513251 24.653076556
07/02/2020 2514 383666 9542459.29 24.439881711 24.003801348 23.684009081 24.604623182
10/02/2020 1972 374670 9324592.27 24.129780119 24.468953735 23.897203925 24.468953735
11/02/2020 1333 340696 8633708.39 24.527097784 24.216996192 24.129780119 24.827508701
12/02/2020 2122 490614 12444056.56 24.68214858 24.614313857 24.236377542 25.001940847
13/02/2020 534 738559 18477818.05 24.284830915 24.643385881 24.129780119 24.643385881
14/02/2020 373 133599 3379108.41 24.575551158 24.381737663 24.323593614 24.643385881
17/02/2020 335 59484 1490413.84 24.207305517 24.66276723 24.052254721 24.66276723
18/02/2020 783 175612 4447180.69 24.701529929 24.226686867 24.226686867 24.914724774
19/02/2020 669 194610 5029763.3 25.292661089 24.769364653 24.372046988 25.467093234
20/02/2020 918 225440 5919194.16 25.64152538 25.389567836 25.098847594 25.680288079
21/02/2020 689 113497 3007166.03 25.864410899 25.534927958 25.312042438 25.971008321
24/02/2020 3294 410968 10404893.52 24.779055327 25.350805137 24.255758891 25.350805137
25/02/2020 2424 1382837 35248037.1 24.565860483 24.895343424 24.333284289 24.905034099
26/02/2020 1426 563099 14433956.19 24.895343424 24.565860483 24.459263061 24.953487473
27/02/2020 2054 454183 11487453.63 24.517407109 24.701529929 24.236377542 24.701529929
28/02/2020 4022 2203149 54294104.73 24.546479133 24.410809687 22.685869582 26.164821816
02/03/2020 3938 447308 11345609.56 24.720911279 24.614313857 24.149161469 25.089156919
03/03/2020 2877 387528 9773574.7 24.236377542 24.720911279 24.042564047 25.312042438
04/03/2020 1590 175744 4427734.13 24.362356313 24.47864441 24.29452159 24.614313857
05/03/2020 2244 275811 6900565.35 24.246068216 24.352665638 24.168542818 24.459263061
06/03/2020 1972 305823 7594272.72 24.313902939 24.216996192 23.461123562 24.527097784
09/03/2020 1352 614953 14639185.06 23.199475344 23.790606503 22.802157679 23.877822576
10/03/2020 2002 540311 12961120.73 23.809987853 23.480504911 22.78277633 24.439881711
11/03/2020 2412 457798 10880454.84 23.509576936 23.809987853 22.501746762 24.207305517
12/03/2020 1145 224112 5155027.97 21.648967384 22.676178907 21.406700515 23.247928717
13/03/2020 1820 284579 6502946.94 22.123810447 22.57927216 21.80401818 22.705250932
16/03/2020 - - - - - - -
17/03/2020 3461 551231 13197420.89 23.674318406 21.959068976 21.0287642 23.92627595
18/03/2020 1909 296319 7082914.09 23.267310067 23.819678527 22.104429097 23.819678527
19/03/2020 3561 639686 14696773.33 23.044424548 23.267310067 20.447323716 23.267310067
20/03/2020 6585 4468611 100286542.6 21.910615602 23.257619392 19.768976483 23.596793008
23/03/2020 3025 572001 13412560.21 22.821539028 21.949378301 20.582993162 23.742153129
24/03/2020 4839 1191531 30871439.97 24.992250172 23.180093994 23.170403319 26.164821816
25/03/2020 2690 777227 20026788.39 26.019461695 25.312042438 24.29452159 26.155131141
26/03/2020 2199 308122 7974117.4 24.672457905 26.155131141 24.226686867 26.164821816
27/03/2020 3238 525842 12779363.94 23.383598164 24.323593614 23.044424548 25.147300968
30/03/2020 4443 665284 16454611.88 24.042564047 23.306072766 22.976589824 24.614313857
31/03/2020 1585 441179 11103072.03 24.313902939 23.732462455 23.732462455 24.905034099
01/04/2020 2376 436098 10527873.45 23.13164062 23.761534479 22.899064426 23.761534479
02/04/2020 4390 1419213 36268369.54 25.350805137 23.790606503 23.35452614 25.631834705
03/04/2020 1658 300241 7483048.59 23.780915828 25.728741453 23.51926761 25.845029549
06/04/2020 1222 442039 11303185.37 24.449572386 23.780915828 23.780915828 25.195754341
07/04/2020 2766 900566 23588850.67 24.769364653 24.759673978 24.226686867 26.155131141
08/04/2020 1946 623672 16489353.85 25.971008321 24.614313857 23.858441226 27.124198616
09/04/2020 - - - - - - -
10/04/2020 - - - - - - -
13/04/2020 2448 157570 4155995.44 25.583381331 26.21327519 25.25389839 26.222965865
14/04/2020 2568 422345 11392861.89 26.048533719 25.680288079 25.680288079 26.639664879
15/04/2020 2649 422704 10799450.37 24.564513889 25.904575617 24.130964506 26.003109568
16/04/2020 3018 460238 11830576.49 25.697654321 24.633487654 24.633487654 25.963695988
17/04/2020 3093 470750 12787266.32 26.614020062 26.062229938 26.062229938 26.988449074
20/04/2020 1856 174402 4692645.41 26.653433642 26.347978395 25.687800926 26.771674383
21/04/2020 3655 420795 11110913.31 25.934135802 26.31841821 25.234544753 26.663287037
22/04/2020 2663 696583 18790899.1 26.41695216 26.801234568 26.27900463 27.392438272
23/04/2020 3171 515481 13824237.64 26.456365741 26.978595679 25.963695988 26.988449074
24/04/2020 4703 560195 15039305.9 26.643580247 26.456365741 25.845455247 26.998302469
27/04/2020 3252 391979 10579267.77 26.495779321 26.850501543 26.456365741 27.205223765
28/04/2020 4917 832427 23210986.49 27.500825617 26.850501543 26.751967593 27.89496142
29/04/2020 4693 1391318 39136841.77 28.535432099 27.599359568 27.461412037 28.929567901
30/04/2020 3071 1128635 32673335.09 28.476311728 28.663526235 27.924521605 29.225169753
01/05/2020 - - - - - - -
04/05/2020 4230 434370 12292433.66 28.604405864 28.407337963 25.707507716 28.959128086
05/05/2020 3209 546415 15757950.64 28.456604938 28.614259259 27.15595679 28.968981481
06/05/2020 4042 561013 16140048.93 28.180709877 28.624112654 28.042762346 28.624112654
07/05/2020 3110 587420 16775626.16 28.427044753 28.436898148 27.855547839 28.79162037
08/05/2020 3383 770083 22200787.77 28.397484568 28.446751543 28.239830247 28.762060185
11/05/2020 3300 511376 14563548.58 28.072322531 28.092029321 27.668333333 28.614259259
12/05/2020 4198 790674 22600876.11 28.062469136 28.377777778 27.678186728 28.377777778
13/05/2020 2830 661661 18794105.88 28.486165123 28.092029321 27.067276235 28.968981481
14/05/2020 1512 361056 10325893.27 28.279243827 28.456604938 27.569799383 28.574845679
15/05/2020 401 117722 3345315.82 28.042762346 28.161003086 27.717600309 28.525578704
18/05/2020 3487 418510 11730725.51 27.441705247 28.052615741 27.224930556 28.574845679
19/05/2020 3384 808311 21830534.68 26.200177469 27.579652778 25.914429012 27.579652778
20/05/2020 3287 666629 17891984.71 26.860354938 26.219884259 26.210030864 27.106689815
21/05/2020 1377 367805 10144643.13 27.806280864 27.11654321 26.466219136 27.904814815
22/05/2020 1850 480040 13122085.9 26.702700617 27.372731481 26.476072531 28.052615741
25/05/2020 381 59706 1600197.21 26.141057099 26.830794753 26.072083333 26.830794753
26/05/2020 1982 440791 12249835.94 27.579652778 26.604166667 26.604166667 27.668333333
27/05/2020 4769 657150 18514872.64 27.569799383 27.688040123 27.431851852 28.427044753
28/05/2020 2520 225414 6284967.42 27.274197531 27.678186728 26.978595679 27.885108025
29/05/2020 6849 1855473 51078628.53 27.234783951 27.510679012 25.973549383 28.01320216
01/06/2020 5986 763808 20739563.87 26.180470679 27.146103395 25.835601852 27.924521605
02/06/2020 3374 1354743 36569402.98 26.39724537 26.200177469 26.062229938 27.21507716
03/06/2020 3503 891922 24168355.44 26.525339506 26.535192901 26.31841821 27.21507716
04/06/2020 3753 722571 19438960.08 26.426805556 26.535192901 26.308564815 26.702700617
05/06/2020 3524 444496 12283298.88 26.909621914 26.751967593 26.673140432 27.717600309
08/06/2020 1866 315813 8785222.3 27.609212963 27.09683642 27.09683642 27.87525463
09/06/2020 2157 398212 10813343.53 26.623873457 28.032908951 26.485925926 28.032908951
10/06/2020 3066 728906 19611984.14 26.288858025 26.840648148 26.150910494 26.899768519
11/06/2020 3692 678892 17528527.33 25.165570988 25.963695988 24.830555556 26.190324074
12/06/2020 4885 952365 24328605.51 24.998063272 25.421759259 24.850262346 25.894722222
15/06/2020 5400 1152213 29274354.12 24.860115741 24.860115741 24.732021605 25.549853395
16/06/2020 5816 1264302 32170665.49 25.007916667 25.037476852 24.860115741 25.52029321
17/06/2020 3479 654066 16610862.61 24.909382716 25.116304012 24.70246142 25.303518519
18/06/2020 4892 1115972 28140198.97 24.919236111 24.830555556 24.239351852 25.224691358
19/06/2020 12281 8246740 198551808.4 23.529907407 25.342932099 22.643101852 25.342932099
22/06/2020 7667 1153724 28492418.78 24.397006173 23.648148148 23.648148148 24.653194444
23/06/2020 4652 894346 22998791.71 25.342932099 24.564513889 24.406859568 25.618827161
24/06/2020 3289 796167 20905020.69 25.963695988 25.254251543 25.076890432 26.111496914
25/06/2020 3470 512938 13478358.62 25.815895062 25.806041667 25.530146605 26.210030864
26/06/2020 4563 710798 18666019.51 25.835601852 26.003109568 25.668094136 26.042523148
29/06/2020 4661 956120 25067173.82 25.875015432 25.815895062 25.697654321 26.072083333
30/06/2020 8559 1988628 53278518.52 26.574606481 25.865162037 25.402052469 26.801234568
01/07/2020 3662 439178 11746283.49 26.545046296 26.41695216 25.865162037 26.791381173
02/07/2020 4316 1141167 30657451.97 26.239591049 26.791381173 25.973549383 27.018009259
03/07/2020 68 31868 852906.18 26.476072531 26.239591049 26.121350309 26.604166667
06/07/2020 4957 1049609 27767902.31 26.150910494 26.436658951 25.677947531 26.742114198
07/07/2020 3520 1802100 48590441.42 26.722407407 26.308564815 26.032669753 27.284050926
08/07/2020 3522 1003973 27362478.44 26.880061728 26.949035494 26.27900463 27.086983025
09/07/2020 4578 1171514 31685704.39 26.919475309 26.929328704 26.338125 27.11654321
10/07/2020 1996 1525199 40801908.07 26.072083333 26.909621914 25.973549383 26.909621914
13/07/2020 1792 322334 8424106.51 25.52029321 26.131203704 25.352785494 26.347978395
14/07/2020 1525 235770 6131817.33 25.362638889 25.52029321 25.293665123 25.815895062
15/07/2020 3039 452478 11858154.45 25.924282407 25.431612654 25.431612654 26.170617284
16/07/2020 2028 584989 15124534.13 25.451319444 25.943989198 25.224691358 26.111496914
17/07/2020 2526 471134 12082423.73 25.411905864 25.589266975 24.938942901 25.59912037
20/07/2020 1618 423724 10790056.13 24.988209877 25.185277778 24.929089506 25.411905864
21/07/2020 4167 835719 21271054.07 24.899529321 25.352785494 24.692608025 25.50058642
22/07/2020 1945 1104434 27959886.2 24.929089506 24.830555556 24.732021605 25.224691358
23/07/2020 1692 445426 11247974.2 25.037476852 24.998063272 24.76158179 25.155717593
24/07/2020 4253 1270893 33024977.25 25.993256173 25.441466049 25.234544753 26.554899691
27/07/2020 1763 260010 6849705.08 26.022816358 26.081936728 25.746921296 26.436658951
28/07/2020 2411 395012 10441545.264 26.022816358 26.022816358 25.687800926 26.39724537
29/07/2020 3184 859100 22853562.71 26.476072531 26.101643519 26.012962963 26.554899691
30/07/2020 1237 138926 3670603.62 25.953842593 25.943989198 25.796188272 26.407098765
31/07/2020 2254 256173 6699550.05 25.786334877 25.943989198 25.628680556 26.012962963
03/08/2020 1313 230354 5991502.97 25.618827161 25.668094136 25.46117284 25.796188272
04/08/2020 1282 2320093 60772834.3 25.776481481 25.815895062 25.668094136 25.924282407
05/08/2020 926 221763 5867669.84 26.111496914 25.914429012 25.835601852 26.31841821
06/08/2020 871 597315 15694059.55 25.697654321 26.446512346 25.264104938 26.476072531
07/08/2020 607 83227 2180996.72 25.727214506 25.707507716 25.638533951 25.953842593
10/08/2020 1363 892848 23480234.17 26.219884259 25.855308642 25.658240741 26.308564815
11/08/2020 1455 1536934 40734360.04 26.072083333 26.338125 25.963695988 26.456365741
12/08/2020 1461 1308863 34623674.31 26.210030864 26.485925926 25.766628086 26.485925926
13/08/2020 1935 1751607 46299529.7 26.022816358 26.436658951 25.934135802 26.436658951
14/08/2020 6276 1082262 28869532.42 26.39724537 26.347978395 26.072083333 26.456365741
17/08/2020 5256 1685767 45752081.34 26.771674383 26.446512346 26.407098765 27.09683642
18/08/2020 4279 1280654 35233226.52 26.978595679 27.17566358 26.742114198 27.727453704
19/08/2020 1899 634908 17436658.93 27.09683642 27.086983025 26.771674383 27.451558642
20/08/2020 1566 271944 7395619.68 26.761820988 27.09683642 26.367685185 27.09683642
21/08/2020 3229 633344 17465876.1 27.224930556 26.840648148 26.801234568 27.293904321
24/08/2020 1163 316924 8653347.57 26.702700617 27.333317901 26.604166667 27.343171296
25/08/2020 4028 574473 15798903.76 27.11654321 26.702700617 26.702700617 27.224930556
26/08/2020 1267 195350 5336890.74 26.870208333 27.244637346 26.722407407 27.244637346
27/08/2020 2213 668606 17969889.44 26.170617284 26.801234568 26.012962963 27.047569444
28/08/2020 4293 845349 22466986.34 26.141057099 26.150910494 25.746921296 26.604166667
31/08/2020 4004 850840 21832559.16 24.938942901 26.032669753 24.643341049 26.25929784
01/09/2020 2164 495319 12679739.95 25.333078704 25.076890432 24.899529321 25.510439815
02/09/2020 1412 260519 6681009.05 25.086743827 25.411905864 24.919236111 25.46117284
03/09/2020 2670 670184 16702394.53 24.052137346 25.126157407 23.726975309 25.313371914
04/09/2020 3709 704664 17187522.6 24.00287037 24.091550926 23.786095679 24.465979938
07/09/2020 559 103520 2547679.01 24.347739198 24.00287037 24.00287037 24.672901235
08/09/2020 1149 211740 5200567.08 24.150671296 24.367445988 23.92404321 24.613780864
09/09/2020 2536 419498 10229371.16 24.022577161 24.199938272 23.805802469 24.268912037
10/09/2020 1345 375021 9107703.74 23.953603395 24.229498457 23.667854938 24.229498457
11/09/2020 1058 322725 7795919.55 23.815655864 24.091550926 23.658001543 24.130964506
14/09/2020 1746 510187 12128622.76 23.076651235 23.94375 22.889436728 23.96345679
15/09/2020 4206 878944 21169469.98 24.150671296 23.254012346 23.20474537 24.328032407
16/09/2020 - - - - - - -
17/09/2020 5106 414993 10076885.03 23.845216049 24.022577161 23.667854938 24.130964506
18/09/2020 3821 502470 12120996.18 23.618587963 23.98316358 23.273719136 24.190084877
21/09/2020 1460 249390 5998553.13 23.372253086 23.451080247 23.155478395 24.111257716
22/09/2020 1209 452789 10821804.88 23.667854938 23.322986111 23.16533179 23.795949074
23/09/2020 1028 137759 3319946.78 23.805802469 23.786095679 23.451080247 23.914189815
24/09/2020 2272 797334 19089326.08 23.579174383 23.736828704 23.401813272 23.874776235
25/09/2020 1958 384078 9132537.5 23.273719136 23.529907407 23.16533179 23.648148148
28/09/2020 1882 272131 6466813.8 23.411666667 23.441226852 23.342692901 23.510200617
29/09/2020 1068 339814 8166752.5 23.874776235 23.520054012 23.382106481 23.96345679
30/09/2020 3650 1055439 25571662.83 23.845216049 23.94375 23.658001543 24.130964506
01/10/2020 1198 338544 8069332.91 23.263865741 23.914189815 23.16533179 23.94375
02/10/2020 1891 409690 9608716.85 23.273719136 23.224452161 22.889436728 23.342692901
05/10/2020 1305 261754 6242226.34 23.677708333 23.352546296 23.224452161 23.746682099
06/10/2020 1330 353643 8457559.07 23.480640432 23.648148148 23.362399691 23.697415123
07/10/2020 1624 191146 4572377.29 23.579174383 23.510200617 23.460933642 23.707268519
08/10/2020 2809 576627 13912660.22 23.874776235 23.746682099 23.500347222 24.00287037
09/10/2020 794 127487 3112965.56 24.140817901 24.101404321 23.94375 24.140817901
12/10/2020 2173 405703 10082310.69 24.505393519 24.140817901 23.92404321 24.830555556
13/10/2020 1486 321770 8031232.97 24.643341049 24.732021605 24.337885802 24.732021605
14/10/2020 1245 166217 4174873.42 24.692608025 24.633487654 24.613780864 24.869969136
15/10/2020 2413 364733 9237456.55 25.392199074 24.830555556 24.436419753 25.48087963
16/10/2020 2151 194209 4943566.67 25.145864198 25.224691358 24.68275463 25.411905864
19/10/2020 2700 455155 11646310.72 25.126157407 25.037476852 24.929089506 25.608973765
20/10/2020 2532 503790 12879550.28 25.204984568 24.929089506 24.840408951 25.569560185
21/10/2020 3009 871674 22988267.6 26.170617284 25.618827161 25.303518519 26.200177469
22/10/2020 3896 1076854 29189074.67 27.106689815 26.160763889 26.150910494 27.284050926
23/10/2020 3917 841917 22903818.54 26.761820988 27.146103395 26.574606481 27.146103395
26/10/2020 2285 312258 8444027.22 26.485925926 26.712554012 26.338125 26.909621914
27/10/2020 4269 653935 17755623.65 26.308564815 26.505632716 26.200177469 27.224930556
28/10/2020 2892 444580 11881321.99 26.515486111 26.091790123 25.628680556 26.633726852
29/10/2020 2432 318473 8540477.23 26.367685185 26.456365741 26.29871142 26.535192901
30/10/2020 2142 224852 6050799.24 26.426805556 26.210030864 26.210030864 26.811087963
02/11/2020 - - - - - - -
03/11/2020 4140 521092 13982614.91 26.269151235 27.086983025 26.111496914 27.086983025
04/11/2020 2791 617748 16525348.62 26.614020062 26.269151235 26.111496914 26.811087963
05/11/2020 4433 809329 22155494.11 27.008155864 26.801234568 26.702700617 27.185516975
06/11/2020 3123 426280 11489455.68 26.623873457 26.988449074 26.170617284 26.988449074
09/11/2020 4188 845114 22431932.36 25.766628086 26.830794753 25.59912037 26.830794753
10/11/2020 4221 1597157 42081098.15 25.943989198 26.003109568 25.628680556 26.25929784
11/11/2020 1932 543271 14352105.92 26.012962963 26.012962963 25.845455247 26.35783179
12/11/2020 3558 1076266 28852905.62 26.347978395 26.160763889 25.983402778 26.870208333
13/11/2020 3074 755640 20482342.85 26.692847222 26.801234568 26.407098765 26.850501543
16/11/2020 - - - - - - -
17/11/2020 3499 1064082 29398680.21 27.303757716 26.850501543 26.850501543 27.500825617
18/11/2020 6388 736454 20768031.5 28.131442901 27.264344136 27.15595679 28.377777778
19/11/2020 2725 507733 14234715.02 27.392438272 28.01320216 27.254490741 28.229976852
20/11/2020 3097 564764 15742088.79 27.451558642 27.579652778 27.343171296 27.658479938
23/11/2020 4982 940732 25792057.4 27.09683642 27.510679012 26.751967593 27.727453704
24/11/2020 4542 2603035 73146926.02 28.397484568 27.037716049 27.037716049 28.574845679
25/11/2020 1294 299437 8346099.17 27.412145062 28.515725309 27.274197531 28.515725309
26/11/2020 291 209398 5866095.24 27.628919753 27.353024691 27.343171296 28.003348765
27/11/2020 2566 752105 21263785.12 28.023055556 27.757013889 27.737307099 28.180709877
30/11/2020 6039 1720865 48832214.71 27.97378858 27.97378858 27.747160494 28.170856481
01/12/2020 5149 1456287 41115417.34 27.816134259 27.786574074 27.786574074 27.934375
02/12/2020 2637 1138916 32320614.23 28.082175926 27.806280864 27.688040123 28.377777778
03/12/2020 2818 589974 16781071.19 28.082175926 28.082175926 27.87525463 28.170856481
04/12/2020 2849 610574 17489488.93 28.239830247 28.367924383 28.082175926 28.367924383
07/12/2020 2290 361826 10410490.18 28.427044753 28.377777778 27.944228395 28.476311728
08/12/2020 2365 902368 26137667.98 28.515725309 28.476311728 28.377777778 28.624112654
09/12/2020 2792 840141 24210296.11 28.397484568 28.377777778 28.308804012 28.436898148
10/12/2020 3023 586116 17112812.51 28.79162037 28.515725309 28.417191358 28.919714506
11/12/2020 5876 437371 12775437.84 28.81132716 28.860594136 28.574845679 28.968981481
14/12/2020 3298 1322245 38777907.25 29.166049383 28.968981481 28.702939815 29.372970679
15/12/2020 3067 691454 20262659.57 28.358070988 29.166049383 28.190563272 29.185756173
16/12/2020 3222 601167 17103778.53 28.101882716 28.574845679 27.707746914 28.781766975
17/12/2020 4236 479955 14168764.71 29.372970679 28.111736111 28.111736111 29.560185185
18/12/2020 4424 1073187 30618387.1 27.924521605 29.225169753 27.727453704 29.717839506
21/12/2020 5715 1308980 36620748.76 27.500825617 27.678186728 27.284050926 28.141296296
22/12/2020 2762 659431 18402470.45 27.481118827 27.825987654 27.362878086 28.082175926
23/12/2020 2116 395598 11106668.41 27.638773148 27.589506173 27.372731481 27.97378858
24/12/2020 263 25508 721784.79 27.97378858 27.904814815 27.481118827 28.348217593
25/12/2020 - - - - - - -
28/12/2020 1050 102375 2886138.87 27.963935185 27.825987654 27.589506173 28.111736111
29/12/2020 2660 214867 6253247.75 28.860594136 28.111736111 27.885108025 29.067515432
30/12/2020 1090 136772 3976296.86 28.298950617 29.018248457 27.99349537 29.067515432
31/12/2020 1417 104504 3008773.88 28.338364198 28.358070988 27.885108025 28.860594136
01/01/2021 - - - - - - -
04/01/2021 1500 309365 8971018.32 28.929567901 28.496018519 27.806280864 29.057662037
05/01/2021 2853 372342 10711367.41 28.279243827 29.008395062 27.983641975 29.008395062
06/01/2021 4435 560123 16382429 28.870447531 28.456604938 28.436898148 28.968981481
07/01/2021 3108 1263609 37018637.32 29.067515432 28.988688272 28.436898148 29.166049383
08/01/2021 4938 525533 16063918.25 30.171095679 29.195609568 29.136489198 31.205702161
11/01/2021 2194 532694 16164538.09 29.707986111 30.30904321 29.343410494 30.417430556
12/01/2021 4132 551757 16903068.96 30.32875 29.707986111 29.225169753 31.077608025
13/01/2021 3941 781815 24237288.52 30.555378086 30.476550926 30.446990741 30.644058642
14/01/2021 4131 706520 21302493.84 29.698132716 30.545524691 29.57003858 30.565231481
15/01/2021 2155 558494 16718226.55 29.648865741 29.382824074 29.382824074 29.757253086
18/01/2021 395 75766 2271383.99 29.865640432 29.727692901 29.432091049 29.944467593
19/01/2021 2792 659424 19771236.88 29.392677469 30.141535494 29.235023148 30.141535494
20/01/2021 5463 394614 11913044.24 29.944467593 29.55033179 29.244876543 29.954320988
21/01/2021 4227 596963 17860216.32 29.087222222 30.190802469 29.018248457 30.190802469
22/01/2021 2268 320539 9489742.25 29.185756173 29.156195988 29.018248457 29.244876543
25/01/2021 2881 438140 12760970 28.702939815 29.303996914 28.367924383 29.303996914
26/01/2021 2673 467490 13514422.07 28.476311728 28.71279321 28.387631173 28.71279321
27/01/2021 2334 491740 13917977.48 28.032908951 28.298950617 27.589506173 28.358070988
28/01/2021 1863 419362 11778937.46 27.530385802 28.151149691 27.412145062 28.151149691
29/01/2021 4349 640891 17764243.01 27.490972222 27.402291667 26.781527778 27.530385802
01/02/2021 - - - - - - -
02/02/2021 4724 464378 13185909.54 28.111736111 27.589506173 27.086983025 28.545285494
03/02/2021 3797 768083 22115613.85 28.584699074 28.082175926 27.87525463 28.968981481
04/02/2021 704 679412 19433129.51 27.845694444 28.604405864 27.402291667 28.643819444
05/02/2021 759 764394 21735869.91 28.456604938 27.983641975 27.97378858 28.525578704
08/02/2021 1115 271748 7820228.571 28.338364198 28.446751543 28.082175926 28.525578704
09/02/2021 1253 344009 9814877.67 28.141296296 28.525578704 27.865401235 28.525578704
10/02/2021 1543 798308 22990413.22 28.959128086 28.367924383 28.151149691 29.244876543
11/02/2021 1398 647782 18709143.27 28.161003086 28.929567901 28.032908951 29.116782407
12/02/2021 1188 149430 4332385.7 28.210270062 28.220123457 28.023055556 28.968981481
15/02/2021 637 67605 2001016.16 29.294143519 28.407337963 28.407337963 29.560185185
16/02/2021 1216 170156 4964461.91 28.67337963 29.225169753 28.417191358 29.225169753
17/02/2021 2655 265234 7805461.31 30.131682099 28.624112654 28.476311728 30.545524691
18/02/2021 2108 325954 9583873.45 28.890154321 29.944467593 28.643819444 29.944467593
19/02/2021 878 1988036 58665661.34 29.028101852 28.988688272 28.919714506 29.55033179
22/02/2021 1405 827506 24343478.96 29.037955247 29.45179784 28.870447531 29.461651235
23/02/2021 2825 563629 16572504.43 28.968981481 29.363117284 28.870447531 29.402530864
24/02/2021 2509 377238 11126117.09 29.106929012 29.116782407 28.968981481 29.303996914
25/02/2021 2481 272543 8069208.17 29.097075617 29.47150463 28.79162037 29.914907407
26/02/2021 3448 898894 28555971.69 31.629398148 29.205462963 29.205462963 32.516203704
01/03/2021 2243 968904 30934420.83 31.304236111 31.629398148 31.117021605 32.516203704
02/03/2021 2694 372844 11690166.45 30.979074074 31.205702161 30.545524691 31.205702161
03/03/2021 1196 229184 7198933.67 30.969220679 30.979074074 30.742592593 31.205702161
04/03/2021 2011 286587 8982442.55 30.929807099 30.939660494 30.801712963 31.018487654
05/03/2021 1578 977285 30836202.05 31.254969136 31.038194444 31.008634259 31.530864198
08/03/2021 2070 728889 23219084.31 31.521010802 31.530864198 30.969220679 31.925
09/03/2021 3235 563631 18304803.2 32.013680556 31.235262346 31.235262346 32.072800926
10/03/2021 2550 766645 24557115 31.570277778 32.023533951 31.402770062 32.200895062
11/03/2021 2998 1157467 37165014.85 31.688518518 31.589984568 31.333796296 32.013680556
12/03/2021 3235 1325413 42600004.21 31.540717593 31.856026235 31.235262346 32.161481482
15/03/2021 - - - - - - -
16/03/2021 2070 304877 9707075.09 31.18599537 31.580131173 31.136728395 31.806759259
17/03/2021 3010 487470 15372192.82 31.14658179 31.16628858 30.525817901 31.589984568
18/03/2021 2875 282700 8857700.14 30.939660494 31.264822531 30.683472222 31.589984568
19/03/2021 3998 497026 15776278.45 31.10716821 30.791859568 30.693325617 31.757492284
22/03/2021 2709 181574 5704609.7 30.850979938 31.038194444 30.614498457 31.599837963
23/03/2021 1966 257136 8028035.19 30.850979938 30.841126543 30.594791667 31.028341049
24/03/2021 1789 346405 10848480.04 30.870686728 31.136728395 30.624351852 31.136728395
25/03/2021 3327 541325 16802339.88 30.653912037 30.890393519 30.456844136 31.008634259
26/03/2021 2664 225249 7070269.87 31.747638889 30.850979938 30.555378086 31.954560185
29/03/2021 2743 211043 6806406.11 31.560424383 31.925 31.392916667 32.181188272
30/03/2021 1497 285425 9253630.14 32.70341821 31.993973765 31.323942901 33.196087963
31/03/2021 1295 185294 5957823.21 31.796905864 32.516203704 31.432330247 32.516203704
01/04/2021 - - - - - - -
02/04/2021 - - - - - - -
05/04/2021 1467 189163 6117202.42 31.688518518 31.836319444 31.540717593 32.466936728
06/04/2021 785 75068 2405673.84 31.88558642 31.688518518 31.323942901 32.299429012
07/04/2021 2689 165058 5345201.7 32.220601852 31.619544753 31.471743827 32.328989198
08/04/2021 1896 253831 8220923.28 31.925 32.220601852 31.826466049 32.368402778
09/04/2021 1787 480979 15167431.08 31.47 32.2 31.02 32.2
12/04/2021 2940 850601 26281629.93 31.37 31.6 30.75 31.84
13/04/2021 1301 92442 2893083.17 31.48 31.3 30.84 31.7
14/04/2021 1868 212310 6702185.27 31.7 31.85 31.15 32
15/04/2021 2729 300118 9422684.72 31.33 31.8 31.17 31.92
16/04/2021 1587 101165 3164470.16 31.27 31.22 31.12 31.42
19/04/2021 994 249117 7798758.54 31.06 31.2 30.9 31.92
20/04/2021 1512 333336 10453563.29 31.56 31.3 30.6 31.58
21/04/2021 1069 699044 21863609.18 31.27 31.56 31.08 31.63
22/04/2021 2238 504303 15743178.91 31.31 31.2 31 31.4
23/04/2021 1911 313835 9817523.63 31.36 31.38 31.2 31.4
26/04/2021 3344 389694 12140036.34 31.17 31.31 31 31.31
27/04/2021 1447 284036 8837138.22 31.12 31.35 31 31.36
28/04/2021 1335 172854 5380810.74 31.1 31.13 31 31.36
29/04/2021 2141 382064 11799275.39 30.79 31.15 30.64 31.6
30/04/2021 2708 5339710 165615216.8 31.44 31 30.56 31.58
03/05/2021 3856 1172961 38263368.89 32.66 31.56 31.54 32.98
04/05/2021 2519 462566 14856782.54 31.43 32.68 30.94 32.73
05/05/2021 4881 936376 29210793.22 31.41 31.54 31.04 31.65
06/05/2021 591 637836 19983134.09 31.7 31.47 31.1 31.89
07/05/2021 1058 840425 26727263.46 31.73 31.9 31.34 32.01
10/05/2021 2178 257494 8217005.53 31.92 31.87 31.86 32
11/05/2021 1746 221087 7053027.93 31.9 31.8 31.77 32.06
12/05/2021 5078 924504 28905639.48 31.11 32.06 30.99 32.06
13/05/2021 2905 524252 16262764.46 31.04 31.31 30.95 31.62
14/05/2021 3259 663287 21195702.56 32.13 31.5 31.04 32.35
17/05/2021 3765 966921 30673520.07 31.48 32.16 31.26 32.16
18/05/2021 2058 273166 8612213.689 31.52 32.01 31.47 32.02
19/05/2021 1517 501503 15867259.33 31.7 31.72 31.19 31.78
20/05/2021 1952 301921 9532757.9 31.95 32 31.03 32
21/05/2021 1623 331427 10493118.27 31.7 32.01 31.3 32.01
24/05/2021 2195 381399 12012909.97 31.52 31.75 31.45 31.75
25/05/2021 2541 358919 11227996.95 31.25 31.48 31.06 31.6
26/05/2021 2743 350000 10952119.28 30.86 31.3 30.75 31.5
27/05/2021 3734 2949144 93733286.07 31.82 31.2 31.07 31.85
28/05/2021 1213 150312 4749875.79 31.7 31.85 31.41 31.85
31/05/2021 477 52215 1646568.35 31.53 31.77 31.46 31.8
01/06/2021 1552 586979 18636232.4 31.83 31.24 31.24 31.85
02/06/2021 2704 291794 9184322.02 31.35 31.85 31.25 32
03/06/2021 3157 319612 10003726.63 31.23 31.37 31.2 31.8
04/06/2021 998 84238 2626161.73 31.1 31.24 31.05 31.49
07/06/2021 3539 429106 13621333.12 31.94 31.15 31.12 32
08/06/2021 642 91403 2905248.98 31.63 31.96 31.51 31.99
09/06/2021 802 207501 6488927.76 31.24 31.7 31.1 31.7
10/06/2021 1153 153912 4831577.56 31.27 31.34 31.23 31.67
11/06/2021 701 82136 2587224.75 31.48 31.34 31.3 31.69
14/06/2021 1091 137451 4332439.56 31.35 31.48 31.35 31.7
15/06/2021 2773 1319181 41279660.11 31.31 31.3 31.16 31.49
16/06/2021 2285 1390966 43538208.67 31.33 31.5 31.16 31.65
17/06/2021 1840 216778 6868861.79 31.83 31.37 31.23 32
18/06/2021 1723 525117 16563018.15 31.61 31.49 31.32 31.99
21/06/2021 793 93837 2963240.29 31.63 31.69 31.35 31.75
22/06/2021 765 121523 3817256.95 31.61 31.7 31.25 31.86
23/06/2021 257 45780 1438103.52 31.26 31.69 31.25 31.69
24/06/2021 2236 333596 10423937.63 31.31 31.49 31.11 31.49
25/06/2021 1300 190094 5945166.47 31.3 31.19 31.1 31.47
28/06/2021 2160 434935 13577510.49 31.2 31.5 31.13 31.5
29/06/2021 2197 427516 13502675.13 31.66 31.34 31.24 31.95
30/06/2021 2442 157164 4992922.45 31.91 31.56 31.4 31.95
01/07/2021 727 85022 2713119.44 31.85 31.91 31.69 32
02/07/2021 292 43954 1391897.11 31.69 31.88 31.34 31.95
05/07/2021 144 25790 823390.89 31.97 31.54 31.54 32
06/07/2021 291 58346 1834103.96 31.42 31.72 31.31 31.94
07/07/2021 953 199927 6268089.78 31.5 31.24 31.21 31.58
08/07/2021 1048 79491 2490526.1 31.25 31.36 31.14 31.59
09/07/2021 1293 114410 3584002.01 31.18 31.2 31.12 31.72
12/07/2021 1295 122026 3811466.23 31.22 31.15 30.96 31.4
Economatica

Promedio
30.956096104
32.54942458
32.622262453
32.258073087
32.212549416
32.06687367
31.757312709
31.830150582
31.638951165
31.648055899
31.793731646
31.438647014
31.010724509
31.247447597
31.010724509
30.710268282
30.774001421
31.165504989
31.174609724
31.456856482
31.69357957
31.784626911
31.793731646
31.110876585
31.502380153
31.256552331
31.365809141
31.302076002
31.302076002
31.493275419
31.274761799
31.238342863
31.411332811
31.001619775
31.420437546
32.239863619
32.676890858
32.376434631
32.476586707
32.294492024
32.303596758
32.230758885
32.385539365
32.048664202
31.566113292
31.05624818
30.874153497
30.792210889
30.956096104
30.928781902
30.664744611
30.701163548
30.774001421
31.311180736
31.238342863
31.520589621
 31.58432276
31.684474836
31.711789038
31.848360051
32.312701492
32.522110377
32.604052985
32.28538729
31.811941114
31.948512126
31.875674253
32.258073087
31.921197924
32.194339948
32.358225163
32.695100326
32.950032883
32.777042934
32.631367187
32.558529314
32.831671339
33.022870756
33.095708629
33.332431717
33.66930688
33.723935285
34.570675561
34.470523485
34.388580878
34.616199232
34.834712851
34.661722902
33.250489109
32.995556553
32.676890858
32.849880807
32.7679382
32.804357136
33.195860705
33.041080224
33.286908046
33.842296829
34.379476144
34.170067258
-
-
33.487212197
33.359745919
33.478107463
33.678411614
33.505421665
33.641992678
33.705725817
33.450793261
33.332431717
33.286908046
33.387060122
33.323326983
33.569154805
33.587364273
33.450793261
33.332431717
33.496316931
34.051705714
33.978867841
33.66930688
34.006182044
34.142753056
34.142753056
34.233800397
34.252009866
34.479628219
34.069915183
33.969763107
34.616199232
36.091166164
35.654138924
-
35.708767329
35.553986849
35.098750141
35.044121737
35.144273812
34.643513434
34.461418751
34.379476144
-
34.52515189
34.461418751
34.424999814
34.579780295
34.579780295
34.15185779
34.170067258
35.025912268
35.472044242
35.453834773
35.362787432
35.663243659
35.617719988
35.49025371
35.289949559
35.126064344
35.025912268
35.062331205
35.035017002
35.22621642
35.435625305
34.953074395
34.506942422
34.652618168
34.616199232
34.652618168
34.698141839
34.770979712
34.953074395
35.253530622
35.208006951
35.053226471
34.670827636
34.397685612
34.625303966
34.424999814
34.252009866
34.015286778
34.097229385
33.787668424
34.206486195
34.497837688
34.661722902
34.534256624
34.52515189
34.570675561
34.388580878
34.133648322
34.188276727
34.170067258
34.188276727
34.506942422
34.643513434
34.434104549
34.097229385
34.069915183
34.252009866
34.461418751
34.552466093
-
34.588885029
34.488732954
34.288428802
34.024391512
34.088124651
33.99707731
34.033496246
34.361266675
34.597989763
34.361266675
34.534256624
34.361266675
34.497837688
35.044121737
34.069915183
34.297533536
34.270219334
34.552466093
34.670827636
34.761874978
34.579780295
34.534256624
33.696621083
34.015286778
34.379476144
33.742144753
34.179171992
34.816503383
34.561570827
-
34.597989763
34.570675561
34.52515189
34.324847739
34.74366551
34.798293915
35.089645407
34.943969661
34.752770244
34.616199232
34.980388598
35.208006951
34.871131788
35.153378546
35.517567912
35.417415837
35.217111685
35.071435939
34.816503383
34.588885029
35.299054293
35.799814671
-
-
35.954595151
36.209527708
36.100270898
36.01832829
35.444730039
35.745186266
35.663243659
35.699662595
35.858236835
36.37102061
36.645726204
37.112725713
36.938745504
36.66403991
36.251981519
36.22451096
35.711727185
36.004746485
35.720884038
35.849079982
35.702570332
35.409551032
35.482805857
35.519433269
35.473649004
34.942551523
34.796041873
34.429767748
34.338199216
34.814355579
34.530493132
34.677002782
34.603747957
34.530493132
34.512179426
34.667845929
34.768571313
34.777728166
34.530493132
34.045179916
34.090964182
34.210003273
34.063493623
33.651435232
33.550709848
33.807101735
34.301571804
34.777728166
34.191689566
34.219160126
34.310728657
34.539649985
34.484708866
34.46639516
34.02686621
33.037926073
32.964671248
32.799847892
31.957417404
32.287064117
31.737652929
31.444633629
32.625867682
32.909730129
32.973828101
33.019612367
33.376729638
33.46829817
33.312631667
32.909730129
32.88225957
31.865848873
31.298123979
30.382438667
31.151614329
30.226772164
31.133300623
30.190144751
30.345811254
30.647987407
30.886065589
30.867751882
31.041732092
30.080262514
30.025321395
30.144360485
30.501477757
31.041732092
30.611359995
31.014261532
31.426319923
31.820064607
33.257690548
33.697219498
33.00129866
31.664398104
31.197398595
32.204652438
31.627770692
30.419066079
29.695674682
29.842184332
31.984887963
32.461044326
-
31.09667321
30.941006707
30.345811254
29.329400557
29.750615801
30.373281814
32.076456495
32.030672229
31.994044817
31.169928035
30.748712792
30.007007689
30.272556429
30.373281814
30.309183842
30.464850345
30.565575729
31.252339714
31.545359014
31.636927545
30.785340204
29.869654892
29.814713773
29.045538111
29.604106151
30.007007689
29.521694473
29.842184332
30.281713282
30.309183842
29.778086361
29.594949298
-
30.254242723
30.089419367
30.437379785
30.492320904
29.92459601
29.649890417
30.043635101
29.237832026
29.228675173
30.052791954
30.419066079
30.574732582
-
29.915439157
29.210361467
28.999753845
29.192047761
29.860498039
30.400752373
30.776183351
30.208458457
29.796400067
29.997850835
30.455693492
30.858595029
30.483164051
30.876908735
-
31.050888945
30.776183351
30.941006707
30.666301114
30.739555939
30.904379295
31.142457476
31.884162579
32.250436704
32.012358523
32.021515376
31.957417404
31.920789992
31.957417404
32.14971132
31.664398104
31.252339714
31.206555448
31.160771182
31.197398595
31.234026007
30.739555939
31.032575239
30.09857622
30.016164542
29.979537129
29.95206657
29.521694473
29.576635592
29.549165032
29.549165032
29.65904727
30.190144751
29.842184332
29.695674682
29.411812236
29.292773145
29.475910207
29.585792445
-
29.63157671
29.51253762
29.448439648
29.356871117
29.530851326
29.292773145
29.173734054
29.173734054
29.494223914
30.437379785
30.318340695
30.162674192
30.254242723
30.437379785
30.208458457
29.92459601
29.695674682
29.942909717
29.961223423
30.345811254
29.933752864
30.107733073
30.208458457
30.126046779
30.153517339
30.180987898
29.988693982
30.235929017
30.254242723
-
30.226772164
30.180987898
30.162674192
30.235929017
30.53810517
30.666301114
30.354968107
30.300026989
30.574732582
30.858595029
30.583889435
30.51063461
-
-
30.21761531
30.119264667
30.312868756
30.386622695
30.60788451
30.709296176
30.902900265
30.72773466
30.902900265
31.474493289
31.262450715
31.336204654
31.529808742
31.336204654
31.133381323
31.059627384
-
31.5205895
31.649658893
32.082963282
32.184374947
32.092182524
32.082963282
32.064524797
31.806386012
31.529808742
31.391520108
31.539027985
31.446835562
31.326985411
31.409958592
31.511370258
31.041188899
30.985873445
31.253231473
31.050408142
31.446835562
31.566685712
31.594343439
31.363862381
31.234792988
31.096504353
31.114942838
31.262450715
31.207135261
31.197916019
31.068846626
30.985873445
31.114942838
31.843262981
31.778728285
31.935455405
32.138278736
32.046086313
32.562363883
32.055305555
32.19359419
33.050983726
33.198491603
33.318341753
32.894256606
32.894256606
32.599240852
32.396417521
32.175155705
32.119840251
32.285786613
32.267348128
32.239690401
32.31344434
32.968010545
33.447411146
32.838941152
32.765187214
32.894256606
32.331882825
32.276567371
32.221251917
32.285786613
32.507048429
32.599240852
32.304225098
32.073744039
31.114942838
31.197916019
30.985873445
30.921338749
30.736953903
30.746173145
30.690857691
31.068846626
31.345423896
31.40073935
31.16103905
31.2808892
31.373081623
31.40073935
31.24401223
31.179477534
31.207135261
31.290108442
31.12416208
31.234792988
30.810707841
29.713618005
30.331307241
30.340526483
30.220676333
30.036291486
29.768933459
29.492356189
29.473917705
29.234217404
29.501575432
29.713618005
29.907222094
30.110045425
30.24833406
30.358964968
30.405061179
30.046041757
30.062405912
29.540290718
30.256149211
30.193923013
30.538276465
30.676141015
30.770464927
30.974294077
31.518437729
31.466873585
31.523305489
31.506961616
31.541067281
31.816078202
32.058450238
32.318044742
32.307519133
32.120124204
32.181205372
31.807562387
31.647864828
32.112513719
32.231727742
32.197267136
31.964026759
31.944424806
32.253982993
33.332137427
 -
33.627230623
33.836927821
33.761703414
33.662033263
33.07412679
33.114209289
33.491174889
33.27410875
33.087762971
33.046307726
-
33.850180482
33.986697179
34.208709441
34.33424602
34.437757829
34.480762828
34.380172597
34.657777812
34.221827501
34.634053936
34.8550991
35.180559558
35.449237781
36.080329029
36.618830504
37.490331013
-
38.558571074
38.344714154
37.947811943
38.66698291
39.298996083
38.499555938
38.427305658
38.011127855
-
38.30058625
37.583438907
37.823732004
38.393306014
-
39.391881793
39.450110527
39.463586294
39.118025122
38.859106389
39.421276425
38.76885646
38.672495095
39.07431024
39.03389216
39.273654229
39.420888295
39.898719781
40.005709088
39.77559219
39.194622275
39.335273801
39.638779556
40.227985942
39.924954057
39.680817457
40.567331501
40.436108494
-
40.217445583
40.353082763
39.874111779
39.485544685
38.180231808
37.286585757
36.372933951
35.973003219
36.918698346
36.934798831
37.71213953
37.688262614
37.614508675
37.964839883
37.777521474
37.402466102
36.99681944
36.803215351
36.157173257
36.592755721
37.623742668
37.414489838
37.916508006
37.774896756
37.789674279
37.891155089
37.798893522
37.353481502
37.687462384
-
37.014805259
37.35636989
37.734358825
37.797667362
38.173955347
38.342980014
38.370021896
-
-
39.200218355
39.57820729
39.384603201
39.85478456
40.076046375
40.73061258
40.029950164
40.836340695
40.979532123
41.228451666
41.12704
41.772386963
41.864579386
41.956404068
41.835892965
41.854433135
42.864872385
42.466258736
42.892682639
43.319106543
43.309836458
42.521879245
-
42.419908311
42.8556023
43.068814251
43.105894591
43.300566373
43.448887731
43.461319841
43.689909937
45.191663684
44.663268847
44.710226462
44.094731762
44.186386018
43.929066075
43.548982399
43.540409424
44.216761305
45.339147953
46.036163779
45.19536801
43.795473028
43.982584129
42.034046591
41.111556345
40.742639413
41.812314504
42.310308098
42.797642948
42.666492569
41.948988001
42.008927442
41.88057292
42.024402922
42.439978045
41.978558644
41.573949104
40.929472411
39.721610945
40.908739866
41.498415526
42.805876638
43.479508675
44.434561022
44.507206968
44.716244601
45.230211478
44.332317548
44.22977465
43.626858528
42.209161275
41.503350919
 41.22613274
40.590156714
40.773793387
40.306087014
39.785191676
38.696892057
38.963107573
40.365560171
40.209773614
40.117517729
39.876432486
39.22829689
38.797266682
38.339405139
39.443547334
40.222499586
40.020718576
39.491014803
39.609795182
40.251683667
40.580797636
39.954296564
39.399605278
39.655693226
38.831949777
38.857954219
38.109569145
38.096705048
37.223973836
36.887798843
37.086275068
37.052358609
36.51248648
36.235094023
35.352414156
35.575796317
36.90934901
36.72690447
36.742719234
35.991009907
35.927273439
37.390552626
38.386401689
38.165312946
36.758885335
36.630115514
-
36.307203232
36.784696033
37.833304857
37.039898688
37.010638592
37.202291107
37.765175295
38.790856418
38.796021709
38.321989431
38.827907093
38.788853153
38.336106843
36.774640772
35.929133945
35.958413508
36.198681129
36.866664904
37.847229451
37.936826675
37.738074202
38.129871557
38.086189064
38.291168253
38.472277901
39.121177352
38.874103634
38.932649782
38.93089032
38.609014433
38.397116053
37.642194641
37.938051253
38.008917344
38.316232708
38.333988629
38.236430256
37.545545664
36.750635887
36.351239843
36.12840647
36.065452397
36.067501086
36.660313742
-
37.065801159
37.505679664
37.658756575
38.123757009
37.874348157
38.094862155
38.298938438
38.997772128
39.084690298
38.172234918
37.914414391
38.268057004
38.77846695
39.240295161
39.114432438
39.168250843
39.481929193
-
39.693907297
40.686801057
40.306365117
39.621273401
39.434960454
39.495673021
40.624789403
42.475333152
-
42.055714822
42.292494743
42.717631312
42.795625971
-
42.979272677
42.629162347
41.081480344
40.455979199
39.480469345
39.78035801
39.417134986
38.199922706
38.539411428
38.87532201
38.33030661
38.296893246
38.561543119
38.739247393
37.690501301
37.228064641
36.433276892
36.343311597
36.013652036
36.350280484
36.522226919
36.973848986
-
35.691385554
35.257990738
34.449529987
33.657689214
33.176065042
33.606054193
33.687721152
33.479164522
34.024016771
34.334035727
34.707867307
34.226504177
33.784508963
33.071023645
34.191106895
34.301863245
34.276305378
33.969492577
35.317325562
35.445650964
36.042696677
36.286519135
37.329002086
37.09686405
37.159833882
37.632082921
37.159434861
37.132491608
36.864770763
-
37.799905826
37.805250659
37.787679742
36.927897221
36.124123104
35.497577792
35.036094867
35.414950572
35.876512741
35.639396263
36.08639882
35.723102145
35.414606556
35.675465727
35.996761693
36.49769271
36.191766519
36.629400469
36.956695736
37.341225373
37.312750363
37.788623223
-
-
37.822292966
37.438757153
36.809123156
36.926636761
36.734421355
36.260309596
36.933596325
36.906362196
-
37.284917703
36.612437407
36.841335727
37.510399171
38.31265738
38.734797561
38.860874273
39.206600031
39.758480834
39.895237889
40.134535932
40.895572828
41.178294259
40.88836714
40.128537562
40.089283386
39.572618068
39.673727987
40.099427661
40.002605355
40.610161734
40.824520952
41.595186565
42.032918406
42.481854538
42.720320044
43.072392849
42.336892377
42.432452358
42.583246009
42.293000978
42.061206025
42.249269934
42.767191049
43.0294123
43.294788429
43.347051815
43.04343398
42.733342306
41.976134334
41.963734844
41.722035216
41.801224141
41.596318369
41.185003968
41.236462785
40.870922082
40.480429503
40.286496813
39.968175793
40.897980008
41.682334472
41.434916161
41.56514344
41.544608765
41.710854232
41.68692508
42.096825193
41.228133684
40.378262364
40.284533405
40.416466779
40.467562001
39.868773834
40.054273006
40.55082318
41.30988082
41.669068882
41.844512346
41.958425438
41.856804623
42.662240086
43.188820334
43.155118892
42.634778478
41.968116619
42.148029494
41.999806173
41.425794611
41.938322415
42.769890036
42.819974654
42.344141883
42.100322222
42.213192078
42.49894346
42.72345814
42.868341057
43.502933918
44.202666989
44.510825088
44.240513403
44.134827792
44.226281025
44.025624642
44.058088
44.1330294
-
44.188521314
44.654634004
45.370512516
45.209352705
43.811229997
43.959422552
43.628159447
43.698335901
43.517621254
44.18134173
43.223152006
42.693527822
43.809196667
44.184615009
42.962244355
42.131283656
41.194270023
40.855850642
41.249381562
40.761833604
39.439365501
38.931223201
39.395555211
39.484396161
39.104582992
38.984915791
39.082457826
39.170208926
40.04083028
41.071385481
41.728860529
42.503484657
43.633465124
43.591167945
42.586537002
41.260949448
41.603374891
42.45154198
42.181736529
42.082891149
41.514784728
41.324063786
42.413783201
-
43.389727504
43.059943948
42.641250452
42.530988218
42.020329661
42.688613708
42.730359902
42.955189697
42.701627579
41.503013603
40.542291772
40.402749959
40.376467701
40.210774151
40.363457559
40.266583045
39.588096921
38.449657764
-
36.350084702
36.81521662
38.904933485
39.994711634
40.338223198
40.050083283
39.578911975
39.094111483
-
38.86650532
40.231053378
40.097566805
40.379576896
-
38.688535343
37.178104951
37.968051305
38.154200285
38.687386758
38.793858291
38.548403389
38.328786973
38.292861081
37.793270701
38.325393428
38.649136661
38.443658461
38.800664027
39.340256282
38.92283723
39.058880149
39.599444785
39.359724414
39.570632285
39.158255071
-
38.832444013
38.263976795
38.780582446
39.545241299
40.760285066
41.023579386
39.759235059
40.970112411
40.291448218
40.128843354
40.249192993
40.629098459
40.671348091
40.858553358
41.742154088
41.911107865
42.181556597
42.746196755
44.545389833
43.633029743
42.636055718
42.894555258
44.142550903
43.860761765
44.216332532
44.302283375
44.272795895
45.098746454
45.270156822
-
44.723501519
44.547666491
44.758538003
44.813012786
43.279466202
43.462181548
43.149357325
42.718548688
42.780506983
42.791054941
42.738828847
42.373883879
-
-
42.926003348
43.966493058
43.953177124
45.001015163
46.070111336
46.406222362
46.842088767
46.807279142
48.546856156
47.316122765
46.207730915
45.734320023
45.294003105
45.786426705
45.693619467
45.634637065
43.732354339
42.989546939
43.111462143
-
42.767041758
43.099466644
44.309906445
43.856639222
43.068974725
42.740683892
43.229798937
43.220154376
43.397439839
43.127381807
43.681521044
43.278343137
42.97100648
43.189233309
43.557475096
43.508750992
42.940927779
42.546449936
42.654205166
43.711143425
43.235146408
42.804125486
42.238176277
41.867123484
42.621410096
42.919376733
43.321350592
43.587459161
43.448782864
42.956856813
42.245672293
42.030161832
42.737598344
42.776952428
42.183830161
41.641306001
41.9683197
41.639431997
41.676912077
41.94957966
41.735006201
41.516684735
41.653487027
41.337717352
41.180301016
41.232773128
40.944176511
41.415488518
42.08075994
41.794974329
41.356457392
41.309607292
41.781856301
42.112618008
41.458590611
42.209129215
42.143539075
41.155001962
41.039750715
39.968757426
39.395312201
40.707115004
40.518777602
40.612477802
41.675038073
42.597985046
42.658890176
42.462119755
41.109088864
41.526054755
41.553227813
41.563534835
41.11658488
40.949798523
40.946987517
40.394156336
39.447784313
39.213533812
39.316604032
38.979283311
38.299956859
38.285901829
37.901731008
38.267161789
38.54357738
38.702867721
39.607074653
39.799160064
39.869435214
39.822585114
40.103685715
41.021947677
41.237458138
40.900137417
40.750217097
41.762179259
42.783511442
-
42.404025631
41.556038819
41.288993248
41.110962868
41.031317697
40.581556736
40.829862267
40.501911566
40.061520625
40.914192447
41.523243749
41.424858538
42.493040821
42.610166072
43.223902384
43.683033365
44.146849356
43.673663345
43.725198455
44.189014446
43.668978335
44.001614046
44.765270678
43.987559016
44.071889196
44.994836169
44.367044827
45.046371279
44.315509717
44.076574206
44.156219376
43.256697454
-
43.940708916
43.851693725
42.469615771
43.069297053
43.612758215
43.795473605
44.957356089
44.142164346
44.324879737
-
43.823583665
43.832953685
43.987559016
43.992244026
43.584648155
42.928746753
43.439412844
43.926653886
43.800158615
42.844416572
42.989651883
43.664293325
43.092722103
42.797566472
43.013076933
42.863156613
42.708551282
42.291585391
42.478985792
43.045872003
43.790788595
43.425357814
43.191107313
42.460245751
42.436820701
42.502410842
42.460245751
42.863156613
-
43.476892924
43.341027634
42.619536092
42.596111042
-
43.608073205
42.961541823
43.153627233
42.591426032
42.240050281
42.366545551
42.881896653
43.139572203
43.050557013
42.399340621
42.333750481
42.605481062
42.661701182
43.776733565
44.081259216
44.254604587
44.282714647
43.818898655
44.193699456
44.306139697
-
44.910505988
45.065111319
45.097906389
44.933931038
44.488855087
44.057834166
44.812120778
44.615350358
43.992244026
44.591925308
44.409209917
45.50550226
45.43522711
45.32747188
45.2899918
45.48676222
45.34621192
44.601295327
44.367044827
44.751215648
45.706957691
46.587739573
46.770454964
48.218123058
48.616348909
47.435726386
46.920375284
46.292583942
47.595016726
47.876117327
47.988557567
48.288398208
49.333155441
51.296174637
-
51.975501089
49.768861372
-
-
51.310229667
51.033814076
52.139476439
51.071294156
50.213937324
49.539295882
49.239455241
49.244140251
48.307138248
48.592923859
49.604886022
49.05205484
49.593800281
49.203038422
48.181408019
46.51478515
46.467705408
46.232306698
45.9215804
45.940412297
45.770925226
45.761509277
46.448873511
46.60423666
46.331174156
45.752093329
45.370747418
45.140056682
45.384871341
45.314251728
44.316161196
43.765328214
43.379274329
43.548761401
43.624088988
43.85007175
43.887735544
44.965861637
44.429152577
44.358532964
44.240833609
44.320869171
44.358532964
44.123134254
44.495064216
44.391488784
43.812407956
43.398106226
43.285114845
43.887735544
43.90656744
44.160798048
44.010142873
43.699416575
42.861397167
41.811518919
41.105322788
41.594952106
41.147694556
41.933926248
42.065749526
42.051625603
41.966882068
42.0704575
40.239055534
40.64864929
41.401925163
41.47725275
42.51771505
42.33881203
41.792687022
41.171234427
40.272011354
40.229639586
39.918913288
40.224931612
40.347338941
40.493286141
40.653357264
40.992331407
40.874632052
40.728684852
40.545073858
40.639233342
40.761640671
40.436790451
40.130772128
39.306876642
39.132681596
39.5516913
40.083692386
40.869924078
41.001747356
41.307765679
41.642031848
41.707943487
41.971590042
42.776653631
43.238035103
43.967771105
44.151382099
43.826531879
43.953647183
43.817115931
44.11842628
44.047806667
43.70412455
43.482849762
42.913184883
43.030884238
43.035592212
42.997928419
42.423555566
42.216404701
41.825642842
41.825642842
42.362351901
42.385891772
42.202280778
41.651447796
40.149604024
39.923621263
39.782382036
39.876541521
-
40.319091096
40.432082477
40.224931612
40.82755231
40.587445626
40.126064153
41.345429473
42.164616984
41.966882068
40.526241961
40.050736566
40.954667614
41.613784002
41.199482272
41.06295102
41.312473653
40.888755975
40.173143896
40.017780747
40.111940231
39.415160048
39.212717158
39.777674062
40.060152515
39.603479017
39.13738957
38.996150344
39.31629259
39.335124487
39.655266733
39.466947765
39.250380951
-
38.031015632
37.710873386
39.485779662
39.923621263
38.600680511
38.247582445
36.646871216
36.679827035
36.340852892
36.246693408
36.176073795
36.773986519
-
36.566835654
36.039542543
35.978338878
36.439720351
36.166657847
36.825774235
36.180781769
35.686444478
35.394550077
34.956708476
34.735433688
34.966124424
35.145027444
35.258018825
-
35.724108271
35.841807626
35.794727884
35.714692323
35.742940168
35.267434773
35.173275289
35.502833484
 35.46516969
35.46516969
35.243894902
35.168567315
35.31922249
35.093239728
35.225063006
34.984956321
34.975540373
35.620532839
35.568745123
34.316423984
33.737343157
33.600811905
33.982157815
35.262726799
35.168567315
34.69306192
34.307008035
34.584778514
34.565946617
34.608318385
35.855931549
36.868146003
36.609207422
36.449136299
36.557419706
36.425596428
36.223153537
37.103544714
37.555510237
-
37.136500533
36.948181565
37.447226831
37.367191269
36.369100738
35.973630904
36.241985434
36.552711732
36.698658932
36.086622285
37.051756997
36.312605047
35.874763446
35.705276374
35.64407271
35.31922249
35.267434773
35.239186928
35.380426154
35.413381974
35.709984349
35.884179394
35.719400297
36.322020995
36.646871216
36.656287164
36.312605047
36.849314106
37.404855063
-
37.880360457
38.233458523
38.25229042
38.12988309
38.478273182
38.48768913
38.492397104
38.346449904
37.833280715
37.861528561
37.786200973
37.80503287
37.517846444
37.541386315
38.135916228
38.359044332
38.359044332
-
-
38.3353073
38.506213933
38.867016825
38.81954276
38.791058322
38.999944207
38.824290167
38.17389548
37.532995605
37.390573411
-
37.129466055
36.887348324
36.536040245
36.877853512
36.768663162
37.319362314
37.366836379
37.49976376
38.102684383
38.620151688
38.719847224
38.582172437
37.884303685
37.703902238
37.718144458
37.371583785
38.069452537
38.102684383
37.965009595
37.817839994
37.238656404
36.763915756
37.25764603
36.958559422
37.143708274
37.039265332
36.697452065
36.835126853
36.944317202
36.678462439
36.754420943
36.735431317
36.654725407
35.937867029
36.369881018
36.118268475
35.947361842
35.966351468
35.975846281
35.719486331
35.543832291
35.510600446
35.296967155
35.439389349
35.496358227
35.539084885
35.486863414
35.349188626
35.054849424
35.192524212
35.187776806
35.482116007
35.50585304
35.724233738
35.776455209
35.643527828
35.463126381
35.444136756
35.363430845
35.624538202
35.662517453
35.691001892
35.57231673
35.539084885
35.57231673
35.463126381
35.695749299
35.657770047
35.743223364
35.743223364
35.743223364
35.57231673
35.325451594
35.16878718
35.581811543
35.420399723
35.553327104
35.486863414
35.581811543
35.74797077
35.876150745
36.265438076
36.649978001
36.711694285
36.498060993
36.26069067
36.094531443
36.24644845
35.895140371
35.961604061
35.92362481
36.189479572
36.132510695
35.672012266
35.90938259
36.132510695
36.032815159
36.393618051
36.536040245
36.270185482
35.529590072
35.8429189
35.600801169
35.420399723
35.140302741
34.869700572
34.50889768
34.33324364
34.565866557
34.907679824
34.950406482
35.121313115
34.983638327
34.917174637
35.126060522
35.239998277
35.558074511
35.16878718
35.040607205
35.116565709
34.978890921
35.301714561
34.698793939
35.111818302
35.306461968
35.42514713
35.102323489
35.339693813
35.202019025
35.026364986
35.591306356
35.463126381
-
35.334946407
35.562821917
35.524842666
35.510600446
35.600801169
35.50585304
35.330199
35.277977529
35.206766432
35.225756058
35.301714561
-
35.458378975
35.301714561
35.387167878
35.145050147
35.130807928
35.035859799
34.822226507
34.57536137
34.532634712
34.162337007
33.924966683
33.730323017
33.99617778
34.513645086
34.195568852
-
34.195568852
34.485160647
34.257285136
34.432939176
34.133852568
33.929714089
34.532634712
34.271527356
-
34.347485859
34.295264388
34.480413241
34.50889768
-
34.485160647
34.770005036
35.41090491
35.657770047
35.819181867
35.776455209
35.804939648
35.852413713
36.483818774
37.286130469
38.202379918
38.411265804
38.406518397
38.368539145
38.686615379
39.094892336
39.151861214
39.346504879
40.101342509
40.011141786
39.683570739
39.42721079
39.142366401
39.028428645
-
38.582172437
38.881259045
37.841577026
38.207127325
38.292580642
38.520456152
38.662878347
38.525203559
 38.3353073
38.382781365
38.520456152
38.525203559
38.235611764
38.017231066
38.164400667
37.547237825
37.570974857
37.893798498
37.044012738
36.896843137
37.457037102
37.072497177
37.594711889
38.781563509
38.895501264
38.605909469
38.050462911
37.950767375
37.599459296
-
37.504511166
38.425508023
38.292580642
37.41905785
36.972801641
37.433300069
36.949064609
-
-
36.403112864
36.593009123
37.267140843
37.575722264
36.911085357
37.878256141
38.28106327
38.736618952
38.770186213
38.257086655
38.352993115
38.247496009
38.175566165
38.170770842
37.978957923
38.185156811
37.859074849
37.523402241
37.518606918
36.991121391
37.729601129
-
37.029483975
36.540361032
36.770536535
36.492407802
36.708197336
36.727378628
37.835098234
37.274045446
37.465858365
37.326793999
37.197320279
37.480244334
37.072641882
37.288431415
37.427495781
37.465858365
37.101413819
37.034279298
36.947963484
36.607495554
36.933577516
37.820712265
37.365156583
37.355565937
37.470653688
37.652875961
38.012525184
38.074864382
38.15158955
38.237905363
38.309835208
39.038724299
39.964221633
39.762818068
39.690888223
41.033578655
41.680947256
41.997438572
41.666561287
42.294748596
42.400245701
42.702351049
43.647029674
43.60866709
43.853228561
43.920363083
43.824456624
44.980129459
46.538609425
46.135802295
45.747381135
46.126211649
46.068667774
45.646679352
45.526796278
46.250890046
46.917439939
46.576972008
46.658492499
46.394749735
46.64410653
45.857673563
43.675801611
42.922935905
43.627848382
43.43124014
42.385859733
42.429017639
42.246795366
43.239427221
42.942117197
41.959075988
40.70270137
40.414981992
41.095917854
41.196619636
40.96164881
40.726677985
40.976034779
41.666561287
42.400245701
43.066795594
42.903754613
43.129134793
43.066795594
43.349719649
43.349719649
42.798257508
42.918140582
41.954280665
41.13907576
40.956853487
40.223169073
39.364806261
39.158607374
39.978607602
39.772408714
39.398373522
39.393578199
39.441531429
39.997788893
39.916268403
39.873110496
40.319075532
40.362233439
40.012174862
39.805975975
40.093695353
40.026560831
40.060128092
40.146443905
39.657320963
39.336034324
39.638139671
38.774981536
38.597554586
38.204338103
38.338607146
37.791940327
37.691238545
37.475449011
37.485039657
36.976735422
36.880828963
36.885624286
36.458840541
36.13275858
35.792290649
35.557319823
35.940945661
34.991471713
36.003284859
-
36.497203125
37.389133198
36.775331857
35.571705792
35.092173495
35.159308017
35.533343208
36.396501343
36.209483747
36.573928293
-
37.451472396
37.907028078
37.643285315
36.856852348
35.260009799
35.98889889
37.197320279
37.839893557
36.885624286
36.852057025
35.566910469
36.271822946
36.540361032
37.485039657
36.900010255
35.710770158
-
35.792290649
36.420477958
36.137553902
37.072641882
36.34375279
36.305390206
37.043869944
36.482817156
-
36.52117974
36.784922503
36.947963484
37.499425626
-
38.247496009
37.92620937
37.705624514
37.499425626
37.321998676
36.991121391
36.382115374
36.454045219
36.588314262
36.319776175
36.631472168
36.804103795
36.267027623
36.478021833
36.080010027
35.240828507
34.962699775
35.049015588
35.274395768
35.370302227
35.542933854
35.739542096
35.614863699
-
36.099191319
36.708197336
37.187729633
37.019893329
36.118372611
35.744337419
35.010653005
35.087378172
35.605273053
35.9073784
35.888197108
35.485389979
35.610068376
36.449249896
36.799308472
36.420477958
36.271822946
35.95533163
35.24562383
35.514161916
35.509366593
35.461413364
35.082582849
34.732524272
34.766091533
35.355916258
34.790068148
34.981881067
35.432641426
-
35.590887084
35.499775947
35.897787754
35.864220493
35.734746773
35.830653232
35.854629847
35.964922276
36.175916486
37.063051236
36.703402013
36.991121391
37.168548341
37.566560148
37.787145004
37.696033868
37.449612559
37.197655015
36.582297169
36.567761157
36.877862749
37.139510967
-
-
36.703430603
36.863326736
36.984460171
36.708275941
37.226727039
36.456318397
36.315803613
-
36.102608769
36.073536745
36.06384607
35.681064417
35.608384357
34.988181173
34.32921529
34.019113698
33.994887011
34.028804373
33.917361613
33.394065177
33.747774805
33.747774805
33.442518551
32.827160704
32.454069727
32.177885496
32.371698991
31.935618628
32.400771016
32.255410894
31.998608014
31.877474579
31.998608014
32.013144026
32.439533715
32.676955246
32.841696717
32.802934018
32.332936292
31.37840483
31.644898385
32.216648195
31.388095505
31.649743723
31.799949181
31.610981024
31.567372987
31.320260781
31.514074276
31.475311577
31.431703541
31.659434397
31.998608014
31.65458906
 31.47046624
31.843557218
31.964690652
31.417167529
31.591599674
31.412322191
31.417167529
31.329951456
30.97139649
29.958720979
29.36758982
28.674706575
28.107802103
27.506980269
28.02058603
28.20470885
28.669861238
28.31615161
27.918833945
28.107802103
27.986668668
27.531206955
27.497289594
27.434300208
27.812236523
27.381001497
27.032137206
26.639664879
26.150285804
26.557294143
26.562139481
26.838323711
26.726880951
26.843169048
26.571830155
26.261728564
26.203584515
26.358635311
26.460387396
27.201724014
27.618423028
27.2647134
26.848014386
27.162961315
27.700793763
28.219244862
28.800685347
28.839448046
28.413058357
28.301615598
28.800685347
-
29.464496567
28.902437432
28.878210745
28.853984058
28.820066697
28.495429093
28.185327501
28.442130382
28.660170563
29.474187242
29.391816507
28.59233584
28.59233584
29.27552841
29.144704301
29.25614706
28.88790142
28.936354794
28.77645866
28.369450321
27.986668668
26.978838495
26.256883226
25.501010596
25.651216055
26.392552673
26.67358224
26.135749792
25.941936297
26.315027275
26.334408624
25.767504152
25.864410899
25.849874887
25.607608018
25.219981028
25.026167533
24.808127352
24.323593614
24.386583
24.614313857
24.313902939
24.279985578
24.517407109
-
24.8662714
24.890498087
25.021322196
25.3459598
25.738432127
26.067915069
26.126059117
26.387707335
26.208429852
26.140595129
26.12121378
26.198739178
26.310181937
26.145440467
26.315027275
26.50884077
26.659046228
-
27.012755856
27.032137206
26.843169048
27.119353279
27.225950701
27.308321436
27.041827881
27.046673218
-
27.54089763
27.628113703
26.935230458
26.252037889
-
26.843169048
26.67358224
26.407088685
26.198739178
26.348944636
26.629974204
27.075745242
27.143579966
26.668736903
27.322857448
27.070899905
26.736571626
26.586366168
26.21327519
25.782040164
25.3459598
25.171527655
24.139470794
24.47864441
24.517407109
24.221841529
24.173388156
-
24.580396495
24.686993917
24.270294903
24.144316131
24.18307883
24.47864441
24.619159194
24.386583
24.483489748
24.357510976
24.57070582
24.919570111
25.389567836
25.64152538
24.803282014
24.619159194
24.706375267
24.468953735
24.425345699
24.619159194
24.677303242
24.454417723
24.313902939
23.994110673
23.339990127
23.61132902
23.35452614
22.327314616
22.254634556
-
22.477520075
22.962053812
21.857316891
21.682884746
22.162573146
24.667612568
25.224826366
25.195754341
24.095862758
23.795451841
24.318748277
23.330299453
24.493180422
24.68214858
24.488335085
25.190909004
25.491319921
-
-
25.738432127
26.159976479
25.067037037
25.298591821
26.525339506
26.229737654
25.948915895
26.835721451
26.476072531
26.421878858
26.830794753
27.323464506
28.195489969
28.574845679
-
27.333317901
28.062469136
28.3334375
28.323584105
28.500945216
28.141296296
28.027982253
28.018128858
28.072322531
28.121589506
27.899888117
26.747040895
26.658360339
27.185516975
27.264344136
26.451439043
27.13625
27.929448302
27.431851852
26.993375772
26.880061728
26.638653549
26.766747685
26.505632716
 27.19537037
27.486045525
27.259417438
26.525339506
25.510439815
25.372492284
25.1409375
25.190204475
25.002989969
24.732021605
23.993016975
24.150671296
25.012843364
25.594193673
25.870088735
25.855308642
25.884868827
26.101643519
26.328271605
26.495779321
26.362758488
26.210030864
26.658360339
26.682993827
26.727334105
26.441585648
25.850381944
25.554780093
25.801114969
25.668094136
25.269031636
25.170497685
25.096597222
24.978356481
24.958649691
25.894722222
26.091790123
26.042523148
26.283931327
26.101643519
25.820821759
25.628680556
25.796188272
26.077010031
25.870088735
25.796188272
25.983402778
26.210030864
26.126277006
26.185397377
26.264224537
26.751967593
27.234783951
27.111616512
26.732260802
27.047569444
26.973668981
26.963815586
26.983522377
26.530266204
26.175543981
25.451319444
25.204984568
25.190204475
24.520173611
24.126037809
24.337885802
24.268912037
24.037357253
23.948676698
23.894483025
23.426446759
23.766388889
-
23.899409722
23.731902006
23.633368056
23.480640432
23.682635031
23.638294753
23.406739969
23.426446759
23.672781636
23.894483025
23.554540895
23.116064815
23.48556713
23.529907407
23.58410108
23.751608796
24.042283951
24.377299383
24.534953704
24.741875
24.958649691
25.047330247
25.269031636
25.204984568
25.751847994
26.71748071
26.860354938
26.623873457
26.712554012
26.131203704
26.41695216
26.510559414
-
26.599239969
26.461292438
26.944108796
26.579533179
26.214957562
25.943989198
26.101643519
26.426805556
26.628800154
-
27.17566358
27.766867284
27.742233796
27.500825617
27.239710648
27.806280864
27.89496142
27.673260031
27.959008488
27.959008488
27.860474537
28.032908951
28.023055556
28.225050154
28.210270062
28.500945216
28.37285108
28.668452932
28.77191358
29.037955247
28.688159722
28.244756944
28.835960648
28.722646605
27.712673611
27.722527006
27.673260031
27.91466821
-
27.850621142
28.476311728
28.530505401
28.37285108
-
28.431971451
28.496018519
28.702939815
28.801473765
30.171095679
29.880420525
30.151388889
30.545524691
30.067635031
29.57003858
29.688279321
29.688279321
29.599598765
29.604525463
29.1315625
28.835960648
28.550212191
27.97378858
27.781647377
27.15595679
-
27.816134259
28.422118056
28.023055556
28.249683642
28.303877315
28.195489969
28.698013117
28.574845679
28.496018519
28.983761574
28.821180556
29.51091821
29.294143519
29.235023148
29.166049383
29.136489198
29.136489198
29.353263889
30.860833333
31.816612654
30.875613426
30.974147377
30.910100309
31.269749228
31.44711034
31.654031636
31.801832562
31.673738426
31.698371914
-
31.471743827
31.057901235
31.136728395
31.225408951
31.10716821
30.811566358
30.880540123
30.732739198
31.254969136
31.787052469
32.260015432
31.974266975
-
-
32.00382716
31.811685957
31.900366512
32.097434414
31.61
31.295
31.27
31.575
31.545
31.27
31.41
31.09
31.355
31.2
31.3
31.155
31.18
31.18
31.12
31.07
32.26
31.835
31.345
31.495
31.675
31.93
31.915
31.525
31.285
31.695
31.71
31.745
31.485
31.515
31.655
31.6
31.33
31.125
31.46
31.63
31.63
31.545
31.625
31.5
31.27
31.56
31.75
31.4
31.45
31.495
31.525
31.325
31.405
31.615
31.655
31.55
31.555
31.47
31.3
31.285
31.315
31.595
31.675
31.845
31.645
31.77
31.625
31.395
31.365
31.42
31.18