Wal Mart de Mexico *

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
02/12/1991 - 6302036.202 5800800 0.55765341023 - 0.55765341023 0.562138554
03/12/1991 - 4887624.2184 4491130 0.55765341023 - 0.5561583623 0.55914845815
04/12/1991 - 2496708.6857 2299114 0.5561583623 - 0.5561583623 0.55914845815
05/12/1991 - 1710449.6276 1559608 0.5561583623 - 0.55017817061 0.5561583623
06/12/1991 - 1479256.086 1347450 0.54868312269 - 0.54868312269 0.55466331438
09/12/1991 - 2139855.3792 1909560 0.5397127995 - 0.5397127995 0.54569302684
10/12/1991 - 9681998.5648 8384399 0.52625736818 - 0.52177222441 0.52625736818
11/12/1991 - 10743857.216 8900640 0.50233656576 - 0.49785142199 0.51728708064
12/12/1991 - - - - - - -
13/12/1991 - 3586689.414 3164550 0.52924746403 - 0.52924746403 0.53821775157
16/12/1991 - 2087169.546 1848400 0.54419797891 - 0.5337326078 0.54419797891
17/12/1991 - 1848056.9184 1654960 0.53821775157 - 0.53821775157 0.54718807476
18/12/1991 - 4255394.22 3753350 0.53522765573 - 0.5337326078 0.53821775157
19/12/1991 - 1156405.4057 1023207 0.53672270365 - 0.5337326078 0.53672270365
20/12/1991 - 4417504.476 3923550 0.53821775157 - 0.53672270365 0.53821775157
23/12/1991 - 303956.73 276100 0.55316826646 - 0.54120784742 0.55316826646
24/12/1991 - 1540047.432 1421100 0.55466331438 - 0.55466331438 0.562138554
25/12/1991 - - - - - - -
26/12/1991 - 1540047.432 1410000 0.55316826646 - 0.55316826646 0.5561583623
27/12/1991 - 2877457.044 2655200 0.56064350608 - 0.5561583623 0.56064350608
30/12/1991 - 781586.23001 728305.8 0.56811874569 - 0.56064350608 0.56811874569
31/12/1991 - - - - - - -
01/01/1992 - - - - - - -
02/01/1992 - 5530164.4291 5251490 0.58306926058 - 0.56811874569 0.58306926058
03/01/1992 - 1981797.8796 1964770 0.60549501508 - 0.58306926058 0.60549501508
06/01/1992 - 5957551.908 6006400 0.6099801232 - 0.60848511092 0.61297021905
07/01/1992 - 7404385.9428 7479433 0.6099801232 - 0.6099801232 0.61446530262
08/01/1992 - 16477948.242 16642584 0.61297021905 - 0.61147520677 0.61446530262
09/01/1992 - 8429733.312 8549350 0.61297021905 - 0.61147520677 0.61895041075
10/01/1992 - 3996868.8892 4017011 0.60848511092 - 0.60699002736 0.61147520677
13/01/1992 - 4518823.386 4542350 0.60848511092 - 0.60848511092 0.61147520677
14/01/1992 - 7182870.3835 7276382 0.62493060244 - 0.6099801232 0.62493060244
15/01/1992 - 15506697.065 15960132 0.62493060244 - 0.61895041075 0.62792069829
16/01/1992 - 4793551.6368 4918134 0.62194050659 - 0.61745539847 0.62493060244
17/01/1992 - 5613067.614 5775400 0.62044549431 - 0.62044549431 0.62493060244
20/01/1992 - 4262770.2366 4380118 0.62044549431 - 0.62044549431 0.62493060244
21/01/1992 - 4888086.2326 5011323 0.62194050659 - 0.62044549431 0.62343559016
22/01/1992 - 2776138.134 2841000 0.61895041075 - 0.61895041075 0.62194050659
23/01/1992 - 6484410.24 6641850 0.62044549431 - 0.62044549431 0.62343559016
24/01/1992 - 16844333.632 17291330 0.62194050659 - 0.62044549431 0.62343559016
27/01/1992 - 5126736.846 5288550 0.62493060244 - 0.62343559016 0.62792069829
28/01/1992 - 8368941.966 8651500 0.62792069829 - 0.62493060244 0.62792069829
29/01/1992 - 11426053.648 11882737 0.62792069829 - 0.62792069829 0.63091079414
30/01/1992 - 65921422.317 66785944 0.62493060244 - 0.61297021905 0.62493060244
31/01/1992 - 34691594.784 35219800 0.62493060244 - 0.61297021905 0.62493060244
03/02/1992 - 7461935.0837 7799516 0.63091079414 - 0.62493060244 0.6383860694
04/02/1992 - 12138005.418 12716750 0.63539597355 - 0.63091079414 0.63689105712
05/02/1992 - - - - - - -
06/02/1992 - 21596287.777 23057344 0.65782172805 - 0.64287124882 0.65782172805
07/02/1992 - 17751478.308 19888510 0.67127712372 - 0.65931674033 0.68772268653
10/02/1992 - 22715699.622 25965550 0.69818805764 - 0.67725738671 0.69818805764
11/02/1992 - 17495725.062 20217912 0.70267316577 - 0.69370287822 0.70267316577
12/02/1992 - 16420780.06 19572250 0.72061381214 - 0.70416824933 0.72659400384
13/02/1992 - 16336150.401 19417212 0.72509892027 - 0.71762371629 0.72509892027
14/02/1992 - 16518970.242 20175418 0.76247515401 - 0.72509892027 0.76247515401
17/02/1992 - 13268724.453 17835024 0.80732666301 - 0.79985138774 0.82227714224
18/02/1992 - 21699017.046 29150768 0.79611375011 - 0.77742563324 0.83722762148
19/02/1992 - 11341573.941 14513889 0.78116327087 - 0.76995042927 0.78490090851
20/02/1992 - 17455221.815 23719024 0.81853950461 - 0.81106430064 0.83722762148
21/02/1992 - 21086491.549 28776500 0.80732666301 - 0.80732666301 0.83722762148
24/02/1992 - 14131961.566 18961812 0.81106430064 - 0.79985138774 0.82601477988
25/02/1992 - 10022466.577 13511850 0.81853950461 - 0.79985138774 0.82227714224
26/02/1992 - 12860263.347 17580452 0.82601477988 - 0.82227714224 0.83722762148
27/02/1992 - 16069179.126 22244176 0.83722762148 - 0.82601477988 0.84096525911
28/02/1992 - 10229157.153 14388900 0.85217810072 - 0.84470289674 0.85965337598
02/03/1992 - 11109829.224 15913369 0.86339101361 - 0.85217810072 0.87460385522
03/03/1992 - 15926205.985 23204428 0.88955433446 - 0.86712865125 0.88955433446
04/03/1992 - 20886682.553 31203032 0.86712865125 - 0.85217810072 0.91198008896
05/03/1992 - 10419636.704 15547900 0.89702960972 - 0.85965337598 0.91571772659
06/03/1992 - 10058941.384 14683175 0.86712865125 - 0.86712865125 0.89702960972
09/03/1992 - 4248054.6782 6079096 0.87086621759 - 0.85965337598 0.87460385522
10/03/1992 - 3448887.5909 5069663 0.89702960972 - 0.88207913048 0.89702960972
11/03/1992 - 9199757.028 13413550 0.87834149285 - 0.87834149285 0.89702960972
12/03/1992 - 3148910.6677 4452008 0.85217810072 - 0.85217810072 0.86712865125
13/03/1992 - 3331365.7608 4507750 0.80732666301 - 0.80732666301 0.85217810072
16/03/1992 - 1402253.7144 1807500 0.78863854614 - 0.76995042927 0.80732666301
17/03/1992 - 1815180.9585 2412198 0.80358902538 - 0.79985138774 0.80732666301
18/03/1992 - 13088376.793 17310488 0.79611375011 - 0.79611375011 0.80732666301
19/03/1992 - 7380069.4044 9778675 0.80358902538 - 0.79985138774 0.80732666301
20/03/1992 - 13426165.934 17850430 0.79985138774 - 0.79985138774 0.80732666301
23/03/1992 - 9217110.9309 12229659 0.81480186698 - 0.79985138774 0.81480186698
24/03/1992 - 13637525.286 18415550 0.81480186698 - 0.80732666301 0.82227714224
25/03/1992 - 7759885.6287 10438663 0.81853950461 - 0.81106430064 0.81853950461
26/03/1992 - 8052575.6959 11059029 0.82975241751 - 0.82975241751 0.83722762148
27/03/1992 - 4198655.6304 5667800 0.82227714224 - 0.81480186698 0.82601477988
30/03/1992 - 3942189.0999 5316331 0.81480186698 - 0.81480186698 0.82227714224
31/03/1992 - 1946506.4769 2646477 0.82975241751 - 0.81480186698 0.82975241751
01/04/1992 - 2755874.352 3717050 0.81853950461 - 0.81106430064 0.83722762148
02/04/1992 - 2695488.2816 3661925 0.83348998385 - 0.81853950461 0.83348998385
03/04/1992 - 2354651.4684 3171825 0.81480186698 - 0.81106430064 0.82227714224
06/04/1992 - 3674176.2664 4813199 0.77742563324 - 0.77742563324 0.81480186698
07/04/1992 - 4064914.6692 5072700 0.76247515401 - 0.74453457892 0.77742563324
08/04/1992 - 10477996.396 12659302 0.7512623124 - 0.72210882442 0.7512623124
09/04/1992 - 6143978.7024 7565530 0.74752467477 - 0.7400493995 0.7512623124
10/04/1992 - 9729201.0186 12405552 0.78490090851 - 0.7512623124 0.79237618377
13/04/1992 - 3428631.9144 4410650 0.77742563324 - 0.77742563324 0.78490090851
14/04/1992 - 2805390.9297 3693727 0.80732666301 - 0.78490090851 0.81106430064
15/04/1992 - 2502982.3526 3364380 0.81853950461 - 0.80358902538 0.81853950461
16/04/1992 - - - - - - -
17/04/1992 - - - - - - -
20/04/1992 - 350060.88681 466930.4 0.80732666301 - 0.80732666301 0.81480186698
21/04/1992 - 3367840.5684 4557900 0.82227714224 - 0.81480186698 0.82975241751
22/04/1992 - 2869529.8525 3893543 0.82989079044 - 0.82989079044 0.84131134987
23/04/1992 - 814672.93326 1085244 0.81466345048 - 0.81466345048 0.83750449673
24/04/1992 - 494436.2808 652700 0.81466345048 - 0.81466345048 0.81466345048
27/04/1992 - 202637.82 267000 0.8070498168 - 0.8070498168 0.81466345048
28/04/1992 - 3074761.4366 3875973 0.78801562369 - 0.76517457744 0.79182240423
29/04/1992 - 1037505.6384 1333450 0.78801562369 - 0.78801562369 0.79943611051
30/04/1992 - 624124.4856 796500 0.78420877055 - 0.78420877055 0.78801562369
01/05/1992 - - - - - - -
04/05/1992 - 555227.6268 701875 0.77659506426 - 0.77659506426 0.78040191741
05/05/1992 - - - - - - -
06/05/1992 - 1548152.9448 2019800 0.81466345048 - 0.79182240423 0.81847030362
07/05/1992 - 2206292.2149 2869733 0.80324296366 - 0.79943611051 0.81466345048
08/05/1992 - 1915361.0439 2408676 0.78420877055 - 0.77278821112 0.78801562369
11/05/1992 - 380959.1016 480400 0.77659506426 - 0.77659506426 0.78420877055
12/05/1992 - 1191510.3816 1493150 0.77278821112 - 0.77278821112 0.77659506426
13/05/1992 - 2269543.584 2836775 0.7613677243 - 0.7613677243 0.77659506426
14/05/1992 - 260024.85062 317950 0.7613677243 - 0.75375401801 0.7613677243
15/05/1992 - 915922.9464 1105150 0.74614038434 - 0.73091304437 0.75375401801
18/05/1992 - 688968.588 816000 0.73091304437 - 0.73091304437 0.73091304437
19/05/1992 - 1420896.3938 1692324 0.75375401801 - 0.72939027407 0.75375401801
20/05/1992 - 2935411.4605 3582085 0.75375401801 - 0.75223132032 0.75375401801
21/05/1992 - 736004.87878 903449.7 0.7613677243 - 0.75375401801 0.7613677243
22/05/1992 - 3311134.4009 4168591 0.78040191741 - 0.76898143059 0.78420877055
25/05/1992 - 2038504.0471 2564935 0.78040191741 - 0.77278821112 0.78040191741
26/05/1992 - 2522840.859 3154850 0.76898143059 - 0.76898143059 0.78040191741
27/05/1992 - 5629278.6396 7058150 0.77659506426 - 0.76517457744 0.77659506426
28/05/1992 - 5863479.3264 7606691 0.81466345048 - 0.78420877055 0.81466345048
29/05/1992 - 9086279.8488 12539100 0.85653868984 - 0.84511820302 0.85653868984
01/06/1992 - 3254829.4562 4684077 0.90983441602 - 0.86034554298 0.91364126916
02/06/1992 - 9990859.13 15188567 0.93648231541 - 0.91364126916 0.94028916855
03/06/1992 - 4243235.9508 6354325 0.92125497545 - 0.92125497545 0.92886860912
04/06/1992 - 11485373.843 17341592 0.92125497545 - 0.92125497545 0.94028916855
05/06/1992 - 5086322.7592 7581720 0.91364126916 - 0.90983441602 0.92506175598
08/06/1992 - 1880478.9696 2775600 0.91364126916 - 0.90222078234 0.91364126916
09/06/1992 - 2772085.3776 4025400 0.89460707605 - 0.89080022291 0.91364126916
10/06/1992 - 1256354.484 1819400 0.89080022291 - 0.89080022291 0.8984139292
11/06/1992 - 4064914.6692 5879325 0.89460707605 - 0.88699336977 0.89460707605
12/06/1992 - 1592733.2652 2353850 0.91364126916 - 0.90602756287 0.91364126916
15/06/1992 - 3732183.3688 5114370 0.82608400991 - 0.82608400991 0.89460707605
16/06/1992 - 6184506.2664 8388200 0.82608400991 - 0.82608400991 0.85273183669
17/06/1992 - 10200787.858 12808200 0.78801562369 - 0.74309491634 0.80324296366
18/06/1992 - 3902804.4132 5035350 0.79182240423 - 0.79182240423 0.8070498168
19/06/1992 - 3428680.5475 4536914 0.81466345048 - 0.8070498168 0.83369764359
22/06/1992 - 2682474.8808 3379584 0.77659506426 - 0.76898143059 0.78420877055
23/06/1992 - 1178898.2037 1507180 0.78420877055 - 0.78420877055 0.79182240423
24/06/1992 - 8220270.6502 10149077 0.7613677243 - 0.75679948601 0.76898143059
25/06/1992 - 3858224.0928 4734570 0.77659506426 - 0.73852667805 0.77659506426
26/06/1992 - 1645419.0984 2125625 0.79562925737 - 0.76517457744 0.8070498168
29/06/1992 - 370361.14361 471336.6 0.78420877055 - 0.78420877055 0.79182240423
30/06/1992 - 2014219.9308 2561000 0.79182240423 - 0.78420877055 0.79182240423
01/07/1992 - 5151053.3844 6731800 0.81085659734 - 0.79182240423 0.81466345048
02/07/1992 - 8786375.8752 11684000 0.81847030362 - 0.8070498168 0.83750449673
03/07/1992 - 9903818.0808 13012337 0.81085659734 - 0.8070498168 0.81466345048
06/07/1992 - 1094649.5036 1436285 0.8070498168 - 0.80324296366 0.81466345048
07/07/1992 - 1787265.5724 2307300 0.80324296366 - 0.78801562369 0.8070498168
08/07/1992 - 291798.4608 375500 0.81847030362 - 0.79182240423 0.81847030362
09/07/1992 - 1946895.5415 2572126 0.81466345048 - 0.8070498168 0.81847030362
10/07/1992 - 10691171.383 14146450 0.81466345048 - 0.81085659734 0.82227715677
13/07/1992 - 3104411.4024 4133050 0.81847030362 - 0.81847030362 0.82227715677
14/07/1992 - 1082085.9588 1436988 0.81847030362 - 0.81847030362 0.82227715677
15/07/1992 - 3780362.5368 4960641 0.8070498168 - 0.8070498168 0.81847030362
16/07/1992 - 15534215.281 21007600 0.84511820302 - 0.81085659734 0.84511820302
17/07/1992 - 753812.6904 1022500 0.84131134987 - 0.82989079044 0.84131134987
20/07/1992 - 303956.73 410600 0.83750449673 - 0.82989079044 0.83750449673
21/07/1992 - 20393470.205 27675500 0.83750449673 - 0.83369764359 0.83750449673
22/07/1992 - 851078.844 1124450 0.81466345048 - 0.81085659734 0.82227715677
23/07/1992 - 2222328.9719 2848303 0.78420877055 - 0.77659506426 0.81466345048
24/07/1992 - 2869351.5312 3596100 0.77659506426 - 0.7613677243 0.78420877055
27/07/1992 - 4235130.438 5095650 0.73395851236 - 0.73395851236 0.7613677243
28/07/1992 - 23881199.413 29762710 0.76898143059 - 0.74004944835 0.77659506426
29/07/1992 - 8852914.0298 11102482 0.7613677243 - 0.7613677243 0.78420877055
30/07/1992 - 1420361.43 1752340 0.7613677243 - 0.7613677243 0.7613677243
31/07/1992 - 1742685.252 2151350 0.77278821112 - 0.759844954 0.77278821112
03/08/1992 - 132046.90902 165124.5 0.76517457744 - 0.76517457744 0.77278821112
04/08/1992 - 4012763.7998 4921464 0.75375401801 - 0.75375401801 0.76517457744
05/08/1992 - 2107433.328 2583900 0.75679948601 - 0.75375401801 0.75832225631
06/08/1992 - 4298280.4882 5272493 0.75527678831 - 0.75527678831 0.75832225631
07/08/1992 - 2297912.8788 2793100 0.74614038434 - 0.74614038434 0.75375401801
10/08/1992 - 2857193.262 3444800 0.74157214604 - 0.74157214604 0.74614038434
11/08/1992 - 1884531.726 2267500 0.74157214604 - 0.74004944835 0.74614038434
12/08/1992 - 7153115.046 8633550 0.73852667805 - 0.73852667805 0.74614038434
13/08/1992 - 4984890.372 5982300 0.73852667805 - 0.73852667805 0.74461761403
14/08/1992 - 14610186.822 17645500 0.74614038434 - 0.74157214604 0.74766308203
17/08/1992 - 5815705.434 6953050 0.74157214604 - 0.73700398036 0.74157214604
18/08/1992 - 26132173.267 31542660 0.74157214604 - 0.73852667805 0.74614038434
19/08/1992 - 22098383.767 26553448 0.73852667805 - 0.73852667805 0.74157214604
20/08/1992 - 18383303.03 21621470 0.73091304437 - 0.72482210839 0.73548121006
21/08/1992 - 7842083.634 9244750 0.72482210839 - 0.72177656778 0.73852667805
24/08/1992 - 3586689.414 4064350 0.69284465816 - 0.69284465816 0.7156856318
25/08/1992 - 8227095.492 9199100 0.69132188786 - 0.68218548388 0.69132188786
26/08/1992 - 20859537.191 23754250 0.70198106214 - 0.69741282384 0.70502653013
27/08/1992 - 27323683.649 31900420 0.71873109979 - 0.7172084021 0.72177656778
28/08/1992 - 4275658.002 4912400 0.70654922782 - 0.70654922782 0.7156856318
31/08/1992 - 2431653.84 2779000 0.70502653013 - 0.70350375983 0.70654922782
01/09/1992 - 4984890.372 56304.5 0.69436735585 - 0.69284465816 0.70502653013
02/09/1992 - 29343577.439 327859.3 0.69284465816 - 0.68523095187 0.69741282384
03/09/1992 - 9625296.45 108238.5 0.69132188786 - 0.68827641986 0.69589012615
04/09/1992 - 5532012.486 61777 0.69132188786 - 0.68827641986 0.69436735585
07/09/1992 - 60791.346 675 0.68523095187 - 0.68523095187 0.68523095187
08/09/1992 - 6383091.33 70882 0.68370818157 - 0.68370818157 0.68675372217
09/09/1992 - 28157112.739 305744.9 0.66391267592 - 0.66238990562 0.68218548388
10/09/1992 - 6058870.818 64534.5 0.66086720793 - 0.65477627194 0.66086720793
11/09/1992 - 2091222.3024 22455.6 0.66086720793 - 0.66086720793 0.66543537361
14/09/1992 - 6087240.1128 67426.5 0.68370818157 - 0.67761724558 0.68523095187
15/09/1992 - 3202188.2033 35442.67 0.68523095187 - 0.68218548388 0.68523095187
16/09/1992 - - - - - - -
17/09/1992 - 12596842.286 141493.5 0.69284465816 - 0.68827641986 0.69589012615
18/09/1992 - 5714386.524 64316.5 0.69284465816 - 0.69132188786 0.69741282384
21/09/1992 - 89160.6408 990 0.68523095187 - 0.68523095187 0.68523095187
22/09/1992 - 3059831.082 33481.5 0.67761724558 - 0.67000361191 0.67761724558
23/09/1992 - 5898381.6646 64771.8 0.67609454789 - 0.67457177759 0.68066271358
24/09/1992 - 466066.986 5094.5 0.67457177759 - 0.67457177759 0.67457177759
25/09/1992 - 466066.986 4968 0.65782173993 - 0.65782173993 0.65782173993
28/09/1992 - 7397901.5326 79671.56 0.66391267592 - 0.66238990562 0.67000361191
29/09/1992 - 26330960.969 284340.8 0.6684808416 - 0.66543537361 0.6684808416
30/09/1992 - 26869774.932 294990.5 0.68827641986 - 0.6715263096 0.68979919016
01/10/1992 - 35096870.424 38623352 0.69589012615 - 0.6730490799 0.69589012615
02/10/1992 - 5738703.0624 6578910 0.69741282384 - 0.69284465816 0.7172084021
05/10/1992 - 11858365.226 13699700 0.71264016381 - 0.68370818157 0.72329933808
06/10/1992 - 34103945.106 39769200 0.7156856318 - 0.71416293411 0.72482210839
07/10/1992 - 11372034.458 13310900 0.72329933808 - 0.7156856318 0.72634480608
08/10/1992 - 3307049.2224 3838400 0.7172084021 - 0.7156856318 0.72329933808
09/10/1992 - 60791.346 70450 0.71416293411 - 0.71416293411 0.7156856318
12/10/1992 - - - - - - -
13/10/1992 - 3230046.8508 3774880 0.72329933808 - 0.7172084021 0.72329933808
14/10/1992 - 3728535.888 4413050 0.73091304437 - 0.72634480608 0.73548121006
15/10/1992 - 3600294.5172 4384485 0.75679948601 - 0.73852667805 0.7613677243
16/10/1992 - 13070471.716 16285583 0.76517457744 - 0.759844954 0.77659506426
19/10/1992 - 10115679.974 12826275 0.79182240423 - 0.76517457744 0.79943611051
20/10/1992 - 9430261.601 12547387 0.82608400991 - 0.79182240423 0.82989079044
21/10/1992 - 11659780.162 16063900 0.84511820302 - 0.83369764359 0.86415239612
22/10/1992 - 2853140.5056 3894800 0.86415239612 - 0.83369764359 0.86415239612
23/10/1992 - 2135802.6228 2955600 0.85273183669 - 0.85273183669 0.86034554298
26/10/1992 - 2496497.9424 3449650 0.85273183669 - 0.85273183669 0.85653868984
27/10/1992 - 4304027.2968 5845250 0.83750449673 - 0.83750449673 0.84511820302
28/10/1992 - 2934195.6336 4000550 0.84511820302 - 0.82608400991 0.84511820302
29/10/1992 - 4490454.0912 6174700 0.83750449673 - 0.83750449673 0.86415239612
30/10/1992 - 5214191.2764 7270079 0.86795917666 - 0.85273183669 0.86795917666
02/11/1992 - - - - - - -
03/11/1992 - 5651609.3274 7862569 0.84892498355 - 0.84892498355 0.87557288294
04/11/1992 - 7689554.0941 10617222 0.85653868984 - 0.84511820302 0.86034554298
05/11/1992 - 4271491.7684 5958743 0.86415239612 - 0.85653868984 0.87557288294
06/11/1992 - 15141097.91 21771924 0.89080022291 - 0.87937973609 0.90222078234
09/11/1992 - 8470260.876 12365600 0.91364126916 - 0.89080022291 0.91364126916
10/11/1992 - 4381021.5629 6500888 0.90983441602 - 0.90983441602 0.9174481223
11/11/1992 - 13983233.512 20790944 0.92125497545 - 0.91364126916 0.92125497545
12/11/1992 - 3331365.7608 4904100 0.90222078234 - 0.90222078234 0.91364126916
13/11/1992 - 3959543.0028 5736325 0.89460707605 - 0.89080022291 0.90222078234
16/11/1992 - 2938248.39 4221500 0.89080022291 - 0.88318658923 0.89080022291
17/11/1992 - 3089083.8777 4565951 0.90602756287 - 0.89080022291 0.92125497545
18/11/1992 - 4154480.5856 6211955 0.92125497545 - 0.91364126916 0.92886860912
19/11/1992 - 5132224.2782 7772686 0.92506175598 - 0.92125497545 0.94028916855
20/11/1992 - - - - - - -
23/11/1992 - 1589085.7844 2447460 0.95932336166 - 0.92886860912 0.95932336166
24/11/1992 - 3910909.926 6069300 0.95551650852 - 0.95170965538 0.9631301422
25/11/1992 - 5367065.3005 8282683 0.94790280223 - 0.94790280223 0.95551650852
26/11/1992 - 2204699.4816 3392950 0.95551650852 - 0.94028916855 0.95551650852
27/11/1992 - 2693461.9034 4191055 0.97455070163 - 0.95551650852 0.97455070163
30/11/1992 - 1232037.9456 1933550 0.97074384848 - 0.9631301422 0.97455070163
01/12/1992 - 5547712.8643 8674372 0.95932336166 - 0.95932336166 0.97074384848
02/12/1992 - 9713403.3741 15053294 0.94790280223 - 0.94790280223 0.97455070163
03/12/1992 - 22946706.737 35298300 0.9631301422 - 0.94790280223 0.9631301422
04/12/1992 - 17495866.909 27449284 0.97455070163 - 0.9631301422 0.9821643353
07/12/1992 - 2772085.3776 4403050 0.98977804159 - 0.97074384848 0.98977804159
08/12/1992 - 15543419.091 25157744 0.99739174788 - 0.99358489473 1.0050053816
09/12/1992 - 3371893.3248 5460800 0.99358489473 - 0.99358489473 1.0050053816
10/12/1992 - 4388004.4622 6988783 0.97835755477 - 0.97835755477 0.98977804159
11/12/1992 - 5155106.1408 8167600 0.97455070163 - 0.97455070163 0.9821643353
14/12/1992 - 5495537.6784 8602450 0.9631301422 - 0.95932336166 0.97455070163
15/12/1992 - 5310776.5669 8241200 0.95551650852 - 0.95551650852 0.9631301422
16/12/1992 - 8670584.5721 13325591 0.95551650852 - 0.94409594909 0.95551650852
17/12/1992 - 4272010.5212 6694590 0.96693699534 - 0.95932336166 0.97455070163
18/12/1992 - 27299367.11 42874152 0.97835755477 - 0.96693699534 0.97835755477
21/12/1992 - 3217888.5816 5081300 0.97074384848 - 0.97074384848 0.97455070163
22/12/1992 - 3298060.2087 5207310 0.96693699534 - 0.96693699534 0.97835755477
23/12/1992 - 31672291.266 49630276 0.97074384848 - 0.9631301422 0.97455070163
24/12/1992 - 6674889.7908 10473500 0.97074384848 - 0.96693699534 0.97074384848
25/12/1992 - - - - - - -
28/12/1992 - 924028.4592 1448450 0.96693699534 - 0.96693699534 0.97074384848
29/12/1992 - 449855.9604 702500 0.97455070163 - 0.95932336166 0.97455070163
30/12/1992 - 2222981.4657 3501021 0.97074384848 - 0.97074384848 0.97455070163
31/12/1992 - - - - - - -
01/01/1993 - - - - - - -
04/01/1993 - 15659850.729 24622500 0.98977804159 - 0.96693699534 0.98977804159
05/01/1993 - 19731047.171 32171594 1.0011985284 - 0.99739174788 1.0088122347
06/01/1993 - 44681906.792 72921008 1.0202327215 - 1.0011985284 1.0202327215
07/01/1993 - 14382316.54 23447436 1.0088122347 - 1.0050053816 1.0202327215
08/01/1993 - 20548285.499 33457670 1.0088122347 - 0.99739174788 1.0126190878
11/01/1993 - 2854056.4285 4624575 1.0050053816 - 0.99358489473 1.0050053816
12/01/1993 - 4993887.4912 8095702 0.99739174788 - 0.99739174788 1.0011985284
13/01/1993 - 25025770.77 39937600 0.98597118845 - 0.97455070163 1.0050053816
14/01/1993 - 5207791.974 8346200 0.98977804159 - 0.98597118845 0.99358489473
15/01/1993 - 5778825.3508 9219928 0.98977804159 - 0.97835755477 0.98977804159
18/01/1993 - 2212804.9944 3525700 0.98597118845 - 0.9821643353 0.98597118845
19/01/1993 - 67235228.676 107000000 0.98977804159 - 0.97835755477 0.98977804159
20/01/1993 - 11222256.74 17924928 0.98977804159 - 0.9821643353 0.98977804159
21/01/1993 - 822883.81773 1311530 0.98597118845 - 0.9821643353 0.98977804159
22/01/1993 - 3074250.7893 4933777 0.99358489473 - 0.98977804159 0.99358489473
25/01/1993 - 3465106.722 5607211 0.99739174788 - 0.99358489473 1.0011985284
26/01/1993 - 2728672.251 4395554 0.98977804159 - 0.98977804159 1.0011985284
27/01/1993 - 9191651.5152 14489475 0.97455070163 - 0.96693699534 0.97455070163
28/01/1993 - 2399231.7888 3641850 0.92506175598 - 0.92506175598 0.94409594909
29/01/1993 - 4376976.912 6410750 0.92125497545 - 0.86795917666 0.93648231541
01/02/1993 - 5479326.6528 7931800 0.91364126916 - 0.87557288294 0.91364126916
02/02/1993 - 4137864.2844 5997525 0.88318658923 - 0.88318658923 0.90602756287
03/02/1993 - 1945323.072 2731700 0.87557288294 - 0.85273183669 0.88318658923
04/02/1993 - 3962841.9465 5827559 0.91364126916 - 0.88318658923 0.91364126916
05/02/1993 - - - - - - -
08/02/1993 - 688765.95018 1007379 0.90602756287 - 0.8984139292 0.90602756287
09/02/1993 - 1691271.9843 2473093 0.90602756287 - 0.90222078234 0.90602756287
10/02/1993 - 1854071.2089 2766630 0.9174481223 - 0.91364126916 0.92886860912
11/02/1993 - 1580574.996 2374750 0.92886860912 - 0.9174481223 0.93648231541
12/02/1993 - 4729566.7188 7028257 0.9174481223 - 0.91364126916 0.92886860912
15/02/1993 - 530311.28045 784362 0.9174481223 - 0.90983441602 0.9174481223
16/02/1993 - 5296952.6148 7658975 0.8984139292 - 0.88318658923 0.8984139292
17/02/1993 - 5743193.5165 8241402 0.88318658923 - 0.87937973609 0.89460707605
18/02/1993 - 2508250.936 3549625 0.86795917666 - 0.85273183669 0.89080022291
19/02/1993 - 2147960.892 3028750 0.87557288294 - 0.85273183669 0.87557288294
22/02/1993 - 3962007.0787 5655127 0.88699336977 - 0.8717660298 0.88699336977
23/02/1993 - 6439829.9196 9062800 0.86795917666 - 0.86415239612 0.8717660298
24/02/1993 - 4312132.8096 5935025 0.84511820302 - 0.84511820302 0.85653868984
25/02/1993 - 5035529.5632 6818273 0.82608400991 - 0.82608400991 0.84131134987
26/02/1993 - 4749830.5008 6350350 0.81466345048 - 0.81466345048 0.84131134987
01/03/1993 - 7939349.7876 10697850 0.82608400991 - 0.82227715677 0.83750449673
02/03/1993 - 20968961.614 28261550 0.84511820302 - 0.82227715677 0.84892498355
03/03/1993 - 36693656.446 50735124 0.85653868984 - 0.84511820302 0.86034554298
04/03/1993 - 6644648.1225 9176951 0.85273183669 - 0.84892498355 0.85653868984
05/03/1993 - 92326086.714 129000000 0.88318658923 - 0.85273183669 0.89080022291
08/03/1993 - 14172489.13 20338700 0.87937973609 - 0.8717660298 0.89460707605
09/03/1993 - 6932645.0978 9755965 0.88699336977 - 0.86034554298 0.88699336977
10/03/1993 - 9032191.7619 12932193 0.88318658923 - 0.87937973609 0.89080022291
11/03/1993 - 8334290.8988 12013583 0.8984139292 - 0.88318658923 0.8984139292
12/03/1993 - 11323401.381 15917950 0.87557288294 - 0.85653868984 0.88318658923
15/03/1993 - 5333427.4224 7645750 0.88699336977 - 0.87557288294 0.88699336977
16/03/1993 - 15427627.787 22630432 0.90983441602 - 0.89460707605 0.91364126916
17/03/1993 - 4483410.4006 6586616 0.9214990045 - 0.9214990045 0.92927532266
18/03/1993 - 4570881.042 6796975 0.94482803314 - 0.93316351882 0.94482803314
19/03/1993 - 4891676.9748 7280125 0.94093991114 - 0.93705171498 0.94093991114
22/03/1993 - 3027409.0308 4501550 0.93705171498 - 0.93316351882 0.94093991114
23/03/1993 - 1566074.2336 2321193 0.93316351882 - 0.92927532266 0.93705171498
24/03/1993 - 6719470.1112 10126150 0.95649262162 - 0.94482803314 0.95649262162
25/03/1993 - 6038607.036 9407800 0.98370984642 - 0.97593352826 0.98759804258
26/03/1993 - 12552180.911 19471108 0.97982172443 - 0.9720453321 0.99148623875
29/03/1993 - 11844164.368 18721174 1.0070389492 - 0.99148623875 1.0070389492
30/03/1993 - 6411460.6248 10231950 1.0109271454 - 0.99537443491 1.0148153415
31/03/1993 - 6167889.9652 9856948 1.0109271454 - 0.99537443491 1.0187035377
01/04/1993 - 12765400.478 20231982 0.99537443491 - 0.99537443491 1.0070389492
02/04/1993 - 7538126.904 11853550 0.98759804258 - 0.98759804258 0.99537443491
05/04/1993 - 2135802.6228 3341450 0.98759804258 - 0.98370984642 0.98759804258
06/04/1993 - 1232037.9456 1962900 1.0187035377 - 0.99537443491 1.0187035377
07/04/1993 - 4610115.7767 7523272 1.0264798559 - 1.0225916597 1.0420325664
08/04/1993 - - - - - - -
09/04/1993 - - - - - - -
12/04/1993 - 2959817.1596 4808417 1.0225916597 - 1.0225916597 1.0342562482
13/04/1993 - 3238152.3636 5244175 1.0031507531 - 1.0031507531 1.0264798559
14/04/1993 - 1787577.6346 2859397 1.0109271454 - 0.99926263107 1.0109271454
15/04/1993 - 2004574.3706 3174149 0.99537443491 - 0.99148623875 1.0031507531
16/04/1993 - 1767001.7904 2795700 0.99148623875 - 0.99148623875 1.0031507531
19/04/1993 - 3181008.4984 4965188 0.98370984642 - 0.97982172443 0.99148623875
20/04/1993 - 8982537.3905 13840062 0.97593352826 - 0.96815713594 0.97982172443
21/04/1993 - 9107759.4577 14051718 0.97593352826 - 0.96815713594 0.98759804258
22/04/1993 - 26026801.601 41084848 0.99537443491 - 0.97982172443 0.99926263107
23/04/1993 - 2245227.0456 3477100 0.96426893978 - 0.96426893978 0.98759804258
26/04/1993 - 1929112.0464 2916700 0.95260442546 - 0.9487162293 0.95649262162
27/04/1993 - 5787336.1392 8756500 0.96426893978 - 0.93316351882 0.96815713594
28/04/1993 - 24624547.886 36631648 0.94093991114 - 0.92927532266 0.94482803314
29/04/1993 - 29289837.889 43957676 0.96426893978 - 0.93316351882 0.96426893978
30/04/1993 - 2796401.916 4269300 0.98759804258 - 0.95649262162 0.98759804258
03/05/1993 - 3893855.9271 5870501 0.94093991114 - 0.94093991114 0.96815713594
04/05/1993 - 2494876.8398 3755440 0.95260442546 - 0.94093991114 0.95260442546
05/05/1993 - - - - - - -
06/05/1993 - 3282732.684 4994850 0.95260442546 - 0.95260442546 0.96426893978
07/05/1993 - 17580857.263 26562750 0.94482803314 - 0.94482803314 0.95649262162
10/05/1993 - 2674819.224 3973900 0.93705171498 - 0.93316351882 0.93705171498
11/05/1993 - 4117600.5024 6091650 0.93705171498 - 0.91761080834 0.93705171498
12/05/1993 - 3813084.492 5594644 0.91761080834 - 0.91761080834 0.93705171498
13/05/1993 - 3266521.6584 4741150 0.91761080834 - 0.90205809786 0.9214990045
14/05/1993 - 2229016.02 3271550 0.9253871265 - 0.9214990045 0.9253871265
17/05/1993 - 2156066.4048 3210400 0.94093991114 - 0.93316351882 0.94482803314
18/05/1993 - 2200662.9362 3291724 0.93705171498 - 0.93705171498 0.9487162293
19/05/1993 - 2644111.4888 3945538 0.94482803314 - 0.93316351882 0.94482803314
20/05/1993 - 1904795.508 2882000 0.95649262162 - 0.9487162293 0.95649262162
21/05/1993 - 8352528.3026 12583795 0.9487162293 - 0.9487162293 0.96426893978
24/05/1993 - 2194190.6843 3302683 0.95260442546 - 0.9487162293 0.95260442546
25/05/1993 - 6293930.6892 9567297 0.95260442546 - 0.95260442546 0.96038081778
26/05/1993 - 5665753.4472 8539200 0.95260442546 - 0.94482803314 0.95649262162
27/05/1993 - 6995057.5464 10433200 0.94482803314 - 0.93705171498 0.9487162293
28/05/1993 - 291798.4608 437700 0.94093991114 - 0.94093991114 0.9487162293
31/05/1993 - 251270.8968 376700 0.94482803314 - 0.94482803314 0.9487162293
01/06/1993 - 940239.4848 1401650 0.93705171498 - 0.93705171498 0.94093991114
02/06/1993 - 2609975.1216 3870600 0.94093991114 - 0.9253871265 0.94093991114
03/06/1993 - 2350598.712 3485050 0.93705171498 - 0.9253871265 0.93705171498
04/06/1993 - 4806569.0904 7134050 0.93316351882 - 0.93316351882 0.94093991114
07/06/1993 - 1985850.636 2917500 0.9253871265 - 0.91761080834 0.92927532266
08/06/1993 - 3371893.3248 4952850 0.9253871265 - 0.9214990045 0.92927532266
09/06/1993 - 26142994.127 38184388 0.9253871265 - 0.91761080834 0.92927532266
10/06/1993 - 3185466.5304 4619600 0.91761080834 - 0.90983441602 0.91761080834
11/06/1993 - 1570443.105 2282475 0.91761080834 - 0.90983441602 0.91761080834
14/06/1993 - 2472181.404 3590200 0.91761080834 - 0.90983441602 0.9214990045
15/06/1993 - 2569447.5576 3763850 0.92927532266 - 0.91761080834 0.93316351882
16/06/1993 - 2391126.276 3520100 0.9253871265 - 0.9253871265 0.93316351882
17/06/1993 - 2857193.262 4266200 0.95260442546 - 0.9253871265 0.96426893978
18/06/1993 - 7217959.1484 11110525 0.98370984642 - 0.96038081778 0.98370984642
21/06/1993 - 6192611.7792 9627300 0.9720453321 - 0.9720453321 0.98370984642
22/06/1993 - 3590742.1704 5537350 0.97593352826 - 0.96426893978 0.97593352826
23/06/1993 - 3756905.1828 5823375 0.97982172443 - 0.9720453321 0.97982172443
24/06/1993 - 4275658.002 6610725 0.9720453321 - 0.9720453321 0.98370984642
25/06/1993 - 6395249.5992 9950000 0.99148623875 - 0.9720453321 0.99148623875
28/06/1993 - 7797503.3136 12429250 1.0070389492 - 0.99148623875 1.0109271454
29/06/1993 - 9199757.028 14863300 1.0225916597 - 1.0109271454 1.0264798559
30/06/1993 - 9872514.5904 15928500 1.0070389492 - 1.0070389492 1.030368052
01/07/1993 - 27656009.674 43037248 0.97593352826 - 0.96426893978 0.99537443491
02/07/1993 - 9033594.0156 13869750 0.96038081778 - 0.96038081778 0.97982172443
05/07/1993 - 842973.3312 1289750 0.96426893978 - 0.96426893978 0.97593352826
06/07/1993 - 11120763.561 16858000 0.95260442546 - 0.95260442546 0.96426893978
07/07/1993 - 1183404.8688 1807550 0.96815713594 - 0.95649262162 0.96815713594
08/07/1993 - 12754024.39 20054676 1.0031507531 - 0.96815713594 1.0031507531
09/07/1993 - 11744888.047 18941100 1.0264798559 - 1.0031507531 1.0264798559
12/07/1993 - 16243447.651 26860100 1.0342562482 - 1.0264798559 1.057585351
13/07/1993 - 8940380.6184 14753050 1.0420325664 - 1.0342562482 1.0420325664
14/07/1993 - 5767072.3572 9518700 1.0420325664 - 1.0342562482 1.0498089587
15/07/1993 - 14857404.962 24496550 1.0420325664 - 1.0342562482 1.0420325664
16/07/1993 - 5763019.6008 9510150 1.0459207625 - 1.0381444444 1.0459207625
19/07/1993 - 3201677.556 5303450 1.0459207625 - 1.0420325664 1.0459207625
20/07/1993 - 3914557.4068 6479728 1.030368052 - 1.030368052 1.0459207625
21/07/1993 - 4060861.9128 6586500 1.0187035377 - 1.0187035377 1.030368052
22/07/1993 - 3234099.6072 5200100 1.0109271454 - 1.0109271454 1.0148153415
23/07/1993 - 6160189.728 10160500 1.0459207625 - 1.0264798559 1.0536971548
26/07/1993 - 14329841.45 24051966 1.061473473 - 1.0459207625 1.0653616692
27/07/1993 - 10561483.178 17587700 1.0536971548 - 1.0420325664 1.057585351
28/07/1993 - 3902804.4132 6507500 1.061473473 - 1.0381444444 1.061473473
29/07/1993 - 10905967.472 18540976 1.0731380615 - 1.0498089587 1.0809143796
30/07/1993 - 9605032.668 16582750 1.0925789681 - 1.0731380615 1.0925789681
02/08/1993 - 8575632.5424 15053625 1.1159080709 - 1.0925789681 1.1159080709
03/08/1993 - 5108308.9626 8927005 1.1042434824 - 1.0964671643 1.1120198748
04/08/1993 - 8604001.8372 15103650 1.1197961929 - 1.0964671643 1.1197961929
05/08/1993 - 4247288.7072 7487500 1.1081316786 - 1.1042434824 1.1314607814
06/08/1993 - 5576592.8064 9818150 1.1197961929 - 1.1003552863 1.1197961929
09/08/1993 - 2942301.1464 5236350 1.1197961929 - 1.1159080709 1.1275725852
10/08/1993 - 9779301.1932 17192150 1.1003552863 - 1.1003552863 1.1120198748
11/08/1993 - 12559492.083 22163000 1.1159080709 - 1.0964671643 1.1236843891
12/08/1993 - 6986952.0336 12242550 1.1003552863 - 1.0964671643 1.1081316786
13/08/1993 - 21374237.254 38490448 1.1353489776 - 1.1275725852 1.1470134919
16/08/1993 - 5552276.268 10057100 1.1415700618 - 1.1291278934 1.1477911459
17/08/1993 - 23870735.196 43990300 1.1695649406 - 1.1477911459 1.1695649406
18/08/1993 - 4478295.822 8277400 1.1602333143 - 1.1602333143 1.1757860248
19/08/1993 - 7193642.61 13193700 1.1540122301 - 1.1540122301 1.1571227722
20/08/1993 - 4620142.296 8491800 1.1726754827 - 1.1540122301 1.1726754827
23/08/1993 - 8490524.658 16053300 1.1975598195 - 1.1726754827 1.1975598195
24/08/1993 - 11307190.356 21274700 1.1851176511 - 1.182007109 1.2006703616
25/08/1993 - 30882003.768 58220800 1.1944492774 - 1.1664543985 1.1944492774
26/08/1993 - 14974934.898 28321800 1.1944492774 - 1.1851176511 1.1975598195
27/08/1993 - 10537166.64 19978600 1.1913387353 - 1.1851176511 1.210002062
30/08/1993 - 2816665.698 5270600 1.1757860248 - 1.1757860248 1.182007109
31/08/1993 - 6058870.818 11347500 1.182007109 - 1.1757860248 1.182007109
01/09/1993 - 4397240.694 8255900 1.182007109 - 1.182007109 1.1851176511
02/09/1993 - 5835969.216 11073800 1.1975598195 - 1.182007109 1.1975598195
03/09/1993 - 2715346.788 5140500 1.1944492774 - 1.1913387353 1.2006703616
06/09/1993 - 648441.024 1228200 1.1944492774 - 1.1913387353 1.1944492774
07/09/1993 - 2370862.494 4548000 1.210002062 - 1.1944492774 1.210002062
08/09/1993 - 5005154.154 9533700 1.2037809037 - 1.1944492774 1.2037809037
09/09/1993 - 2451917.622 4660500 1.2006703616 - 1.182007109 1.2006703616
10/09/1993 - 3606953.196 6847100 1.1913387353 - 1.1913387353 1.2006703616
13/09/1993 - 10030572.09 18481100 1.1664543985 - 1.1540122301 1.1851176511
14/09/1993 - 7782098.7865 14143381 1.1384595197 - 1.122906735 1.1726754827
15/09/1993 - 5977815.69 10703400 1.1291278934 - 1.122906735 1.1353489776
16/09/1993 - - - - - - -
17/09/1993 - 26367233.138 46708240 1.1166856508 - 1.1042434824 1.1260172771
20/09/1993 - 2370862.494 4162900 1.088690772 - 1.088690772 1.1166856508
21/09/1993 - 15501793.23 26943800 1.0731380615 - 1.0731380615 1.1166856508
22/09/1993 - 5443439.4949 9396226 1.0949118561 - 1.0793591457 1.1042434824
23/09/1993 - 9807670.488 17205500 1.1073540245 - 1.1011329403 1.1104645666
24/09/1993 - 12948556.698 22704500 1.0980223982 - 1.0980223982 1.122906735
27/09/1993 - 2695083.006 4677200 1.0980223982 - 1.088690772 1.0980223982
28/09/1993 - 9442922.412 16462200 1.1042434824 - 1.088690772 1.1073540245
29/09/1993 - 3809591.016 6672900 1.1073540245 - 1.1011329403 1.1073540245
30/09/1993 - 6362827.548 11120900 1.0918013141 - 1.088690772 1.1073540245
01/10/1993 - 2958512.172 5106900 1.0980223982 - 1.0793591457 1.0980223982
04/10/1993 - 7776023.7047 13600496 1.1042434824 - 1.0980223982 1.1104645666
05/10/1993 - 5532012.486 9741300 1.1073540245 - 1.1042434824 1.1104645666
06/10/1993 - 6038607.036 10609100 1.1073540245 - 1.1042434824 1.1104645666
07/10/1993 - 2917984.608 5115900 1.1042434824 - 1.1042434824 1.1073540245
08/10/1993 - 7598918.25 13431200 1.1166856508 - 1.1042434824 1.1166856508
11/10/1993 - 10354792.602 18833100 1.1540122301 - 1.1291278934 1.1540122301
12/10/1993 - - - - - - -
13/10/1993 - 9625296.45 17926600 1.1788965669 - 1.1664543985 1.182007109
14/10/1993 - 5187528.192 9685200 1.1788965669 - 1.1664543985 1.1882281932
15/10/1993 - 8166304.146 15402100 1.182007109 - 1.182007109 1.2006703616
18/10/1993 - 5406782.3132 10209406 1.1882281932 - 1.1882281932 1.1913387353
19/10/1993 - 8166304.146 15318400 1.1788965669 - 1.1788965669 1.1851176511
20/10/1993 - 8855272.734 16628700 1.1913387353 - 1.1757860248 1.1944492774
21/10/1993 - 8936327.862 17130900 1.2286653146 - 1.1944492774 1.2286653146
22/10/1993 - 18743998.35 36772500 1.2224442304 - 1.2224442304 1.2442180251
25/10/1993 - 5998079.472 11524100 1.2006703616 - 1.2006703616 1.2224442304
26/10/1993 - 5511748.704 10741500 1.2286653146 - 1.1975598195 1.2379969409
27/10/1993 - 4660669.86 8987700 1.2224442304 - 1.2037809037 1.2379969409
28/10/1993 - 6520885.0476 12534440 1.2131126041 - 1.2068915199 1.2162231462
29/10/1993 - 3221941.338 6210400 1.2255547725 - 1.210002062 1.2255547725
01/11/1993 - - - - - - -
02/11/1993 - - - - - - -
03/11/1993 - 6464146.458 12674600 1.2442180251 - 1.2286653146 1.2442180251
04/11/1993 - 6687048.06 13094300 1.2379969409 - 1.2286653146 1.2379969409
05/11/1993 - 25025770.77 47915900 1.2037809037 - 1.2006703616 1.2162231462
08/11/1993 - 2857193.262 5303100 1.1664543985 - 1.1633438564 1.1757860248
09/11/1993 - 28511141.274 53383100 1.1788965669 - 1.1602333143 1.1851176511
10/11/1993 - 18703470.786 36291900 1.2286653146 - 1.1788965669 1.2442180251
11/11/1993 - 29524330.374 58251200 1.2162231462 - 1.2162231462 1.2753234461
12/11/1993 - 14752033.296 29328800 1.2691023619 - 1.2193336883 1.2753234461
15/11/1993 - 17374977.238 35590392 1.2908762307 - 1.2784340623 1.2970973149
16/11/1993 - 46748545.074 99387600 1.3219816517 - 1.3219816517 1.3437555205
17/11/1993 - 21459345.138 45177800 1.3313133521 - 1.3157605675 1.3437555205
18/11/1993 - 20053038.667 43441520 1.3997452782 - 1.3406449042 1.3997452782
19/11/1993 - 26248576.537 58346898 1.4650667364 - 1.3530870726 1.4712878206
22/11/1993 - 13779371.76 32476800 1.4930616894 - 1.4650667364 1.4930616894
23/11/1993 - 9888725.616 23542500 1.4868406052 - 1.4806195211 1.5086143258
24/11/1993 - 8247359.274 19100500 1.4619561202 - 1.455735036 1.4650667364
25/11/1993 - 6403355.112 15216700 1.511724942 - 1.4681772043 1.51483541
26/11/1993 - 7558390.686 18194300 1.5086143258 - 1.4899510732 1.5241671104
29/11/1993 53 8814745.17 20880000.83 1.4930616894 - 1.4775089048 1.51483541
30/11/1993 56 33009700.878 77214596.271 1.4743982885 - 1.4681772043 1.483729989
01/12/1993 30 4437768.258 10402500 1.4775089048 - 1.4681772043 1.4806195211
02/12/1993 44 21722774.304 51563199.387 1.4961721574 - 1.4775089048 1.5086143258
03/12/1993 52 11975895.162 29254498.873 1.5397197467 - 1.4961721574 1.5397197467
06/12/1993 89 15212021.147 39224074.284 1.6252597656 - 1.542830363 1.6408125503
07/12/1993 68 15428843.614 39021750 1.5941543446 - 1.5630489237 1.5941543446
08/12/1993 57 10849228.882 28242350.511 1.6408125503 - 1.6097071293 1.6641415789
09/12/1993 59 13471362.273 33572401.268 1.570825316 - 1.5552725314 1.6408125503
10/12/1993 87 13175511.056 32997648.76 1.57860156 - 1.5459408309 1.5863779523
13/12/1993 29 2905826.3388 7241700.2735 1.570825316 - 1.570825316 1.601930737
14/12/1993 13 1965586.854 4801499.815 1.5397197467 - 1.5086143258 1.5397197467
15/12/1993 47 6460093.7016 15940000 1.5552725314 - 1.5366092788 1.5863779523
16/12/1993 40 6593834.6628 16514049.379 1.57860156 - 1.5552725314 1.5863779523
17/12/1993 42 18654837.709 47410900.878 1.601930737 - 1.57860156 1.6097071293
20/12/1993 47 7619182.032 19551999.283 1.6174833733 - 1.6097071293 1.6330361579
21/12/1993 58 7521915.8784 19302399.292 1.6174833733 - 1.6174833733 1.6485889426
22/12/1993 70 10103521.705 25428599.524 1.5863779523 - 1.57860156 1.601930737
23/12/1993 60 7898822.2236 19879799.628 1.5863779523 - 1.5863779523 1.6097071293
24/12/1993 9 713285.1264 1795199.9664 1.5863779523 - 1.57860156 1.5941543446
27/12/1993 21 2504603.4552 6427199.7642 1.6174833733 - 1.5941543446 1.6174833733
28/12/1993 35 2293860.1224 5660000 1.5552725314 - 1.5552725314 1.6330361579
29/12/1993 19 2861246.0184 7165899.7307 1.57860156 - 1.57860156 1.601930737
30/12/1993 39 7197695.3664 17848800.339 1.5630489237 - 1.5630489237 1.5863779523
31/12/1993 - - - - - - -
03/01/1994 31 4437768.258 10512000.418 1.4930616894 - 1.4930616894 1.5552725314
04/01/1994 54 6662731.5216 16522200.314 1.5630489237 - 1.455735036 1.5863779523
05/01/1994 52 4539087.168 11592000.427 1.6097071293 - 1.57860156 1.6330361579
06/01/1994 74 18610257.389 47297600.876 1.601930737 - 1.5630489237 1.6330361579
07/01/1994 69 13892848.939 34280000 1.5552725314 - 1.5552725314 1.6719179712
10/01/1994 51 8389205.748 19872000.79 1.4930616894 - 1.4775089048 1.5086143258
11/01/1994 89 12243377.084 30512101.152 1.570825316 - 1.4775089048 1.5863779523
12/01/1994 42 5989973.9592 14853900.282 1.5630489237 - 1.5552725314 1.57860156
13/01/1994 22 2573500.314 6299200.0484 1.542830363 - 1.5366092788 1.5552725314
14/01/1994 22 5005154.154 12053600.283 1.5179460262 - 1.5179460262 1.5397197467
17/01/1994 14 2330334.93 5646499.8245 1.5272775783 - 1.5241671104 1.5272775783
18/01/1994 43 5653595.178 14228999.734 1.5863779523 - 1.5397197467 1.5863779523
19/01/1994 64 12227166.058 31225951.151 1.6097071293 - 1.5941543446 1.6330361579
20/01/1994 40 7294961.52 18900000 1.6330361579 - 1.6097071293 1.6330361579
21/01/1994 79 12352801.507 32156400.581 1.6408125503 - 1.6408125503 1.6641415789
24/01/1994 30 5584698.3192 14606800.526 1.6485889426 - 1.6252597656 1.6641415789
25/01/1994 31 3015250.7616 7812000 1.6330361579 - 1.6174833733 1.6485889426
26/01/1994 43 19201959.823 49512099.096 1.6252597656 - 1.601930737 1.6330361579
27/01/1994 54 11436878.56 30054298.923 1.6563651866 - 1.6330361579 1.6641415789
28/01/1994 52 11663832.919 30938500 1.6719179712 - 1.6641415789 1.7030233922
31/01/1994 46 5260477.8072 14213099.752 1.7030233922 - 1.6952469999 1.7341288131
01/02/1994 59 8964697.1568 24995600.422 1.7574579901 - 1.6874707559 1.7574579901
02/02/1994 76 10516902.858 28415249.505 1.7030233922 - 1.6952469999 1.7574579901
03/02/1994 55 8518893.9528 23016899.599 1.7030233922 - 1.6952469999 1.7419052055
04/02/1994 38 4449926.5272 11858400.209 1.6796943635 - 1.6796943635 1.7263525691
07/02/1994 39 2293860.1224 6084500 1.6719179712 - 1.6563651866 1.6952469999
08/02/1994 35 4020334.3488 10912000 1.7107997845 - 1.6952469999 1.7107997845
09/02/1994 49 5057839.9872 13790400.238 1.7185761768 - 1.6641415789 1.7185761768
10/02/1994 40 4239183.1944 11244500 1.6719179712 - 1.6641415789 1.7107997845
11/02/1994 31 4312132.8096 11331599.594 1.6563651866 - 1.6408125503 1.6719179712
14/02/1994 20 1357673.394 3504100.0128 1.6268150737 - 1.6268150737 1.6485889426
15/02/1994 29 5734650.306 14150000 1.5552725314 - 1.5552725314 1.5863779523
16/02/1994 29 3667744.542 9122399.931 1.5677146998 - 1.5677146998 1.5957096528
17/02/1994 18 1357673.394 3329899.8594 1.5459408309 - 1.5459408309 1.5739357839
18/02/1994 28 4214866.656 10192000.198 1.5241671104 - 1.4992827736 1.5241671104
21/02/1994 15 1377937.176 3297999.9352 1.5086143258 - 1.4899510732 1.5086143258
22/02/1994 16 3323260.248 7970400.219 1.511724942 - 1.4961721574 1.511724942
23/02/1994 145 28085601.852 62370000 1.3997452782 - 1.3686398573 1.4775089048
24/02/1994 171 24701550.258 53757898.14 1.3717503252 - 1.3219816517 1.3997452782
25/02/1994 55 7943402.544 17443999.252 1.3841924936 - 1.3624187731 1.3904135778
28/02/1994 24 7842083.634 17415000 1.3997452782 - 1.3904135778 1.3997452782
01/03/1994 22 2350598.712 5220000 1.3997452782 - 1.3810820257 1.3997452782
02/03/1994 59 7051796.136 16112400.398 1.4401823996 - 1.3375344363 1.4650667364
03/03/1994 79 7740764.724 17763000.364 1.4464034838 - 1.4370717834 1.4650667364
04/03/1994 51 6099398.382 14146999.426 1.4619561202 - 1.4277402313 1.4619561202
07/03/1994 28 3282732.684 7808400.2781 1.4992827736 - 1.4899510732 1.4992827736
08/03/1994 50 9098438.118 21641800.771 1.4992827736 - 1.4930616894 1.511724942
09/03/1994 36 4182444.6048 9845279.9606 1.483729989 - 1.4588456522 1.483729989
10/03/1994 25 7416544.212 17275199.232 1.4681772043 - 1.4464034838 1.483729989
11/03/1994 41 4397240.694 10285799.503 1.4743982885 - 1.4464034838 1.4743982885
14/03/1994 25 4559350.95 10102499.485 1.396634662 - 1.396634662 1.4743982885
15/03/1994 57 6889685.88 14450000 1.3219816517 - 1.3219816517 1.3686398573
16/03/1994 88 11003233.626 23837699.275 1.365529241 - 1.3188710354 1.3997452782
17/03/1994 24 3485370.504 7740000 1.3997452782 - 1.3686398573 1.3997452782
18/03/1994 24 2229016.02 4916999.7692 1.3904135778 - 1.3873031098 1.396634662
21/03/1994 - - - - - - -
22/03/1994 32 3910909.926 9320342 1.5334986625 1.3810820257 1.3810820257 1.5334986625
23/03/1994 74 10679013.114 26221180 1.5459408309 1.5521619151 1.5303881946 1.5521619151
24/03/1994 - - - - - - -
25/03/1994 50 4559350.95 11025816 1.5241671104 1.4775089048 1.4775089048 1.5521619151
28/03/1994 35 5065945.5 11834760.96 1.4649458054 1.5272840165 1.4618289766 1.5272840165
29/03/1994 62 6889685.88 16243560 1.4649458054 1.4587119992 1.4555951704 1.5272840165
30/03/1994 14 2087169.546 4852175.28 1.4867642016 1.4587119992 1.4431275579 1.4867642016
31/03/1994 - - - - - - -
01/04/1994 - - - - - - -
04/04/1994 20 3019303.518 6874800 1.402607743 1.4774134179 1.402607743 1.4774134179
05/04/1994 33 5613067.614 12348139.04 1.3652049055 1.4213091617 1.3589710992 1.4213091617
06/04/1994 69 10350739.845 22416152 1.377672518 1.3589710992 1.3465034867 1.402607743
07/04/1994 27 3769063.452 8333880 1.402607743 1.3807893468 1.3807893468 1.402607743
08/04/1994 13 1377937.176 3006000 1.387023153 1.387023153 1.362087928 1.387023153
11/04/1994 6 851078.844 1848440 1.3558541218 1.3589710992 1.3558541218 1.3589710992
12/04/1994 38 5268583.32 11292200 1.387023153 1.3558541218 1.3246850906 1.387023153
13/04/1994 23 1357673.394 2951500 1.3683217343 1.3652049055 1.3465034867 1.3683217343
14/04/1994 26 2897720.826 6234528.82 1.3683217343 1.3340358742 1.3340358742 1.3683217343
15/04/1994 43 6484410.24 14013780 1.3683217343 1.3839063242 1.3589710992 1.3839063242
18/04/1994 37 2087169.546 4431763 1.3371527031 1.3558541218 1.3122174781 1.3558541218
19/04/1994 58 6889685.88 14151466.88 1.2935160593 1.2935160593 1.2903990819 1.2997498656
20/04/1994 78 12583808.622 24628700 1.2342948257 1.2623470281 1.2280610194 1.2623470281
21/04/1994 36 8308150.62 17313600 1.3402696805 1.2280610194 1.2280610194 1.3558541218
22/04/1994 73 19432966.938 42644369 1.4181923329 1.3714387117 1.3246850906 1.4181923329
25/04/1994 49 8644529.4012 19776610 1.387023153 1.4181923329 1.387023153 1.489881179
26/04/1994 47 7862347.416 17798112.54 1.4555951704 1.4181923329 1.4119585266 1.4555951704
27/04/1994 56 6464146.458 15229706.3 1.4742965891 1.4805303953 1.4649458054 1.4961149853
28/04/1994 27 2614027.878 6015482.4 1.4493613641 1.4337767742 1.4306599454 1.4649458054
29/04/1994 13 547122.114 1276945.6 1.402607743 1.4493613641 1.402607743 1.4493613641
02/05/1994 20 1864267.944 4017903.2 1.3402696805 1.3558541218 1.3402696805 1.3714387117
03/05/1994 31 3688008.324 7853770.6 1.3558541218 1.3246850906 1.3246850906 1.3558541218
04/05/1994 23 4741724.988 10185879.6 1.362087928 1.3558541218 1.3433865093 1.362087928
05/05/1994 - - - - - - -
06/05/1994 24 2675516.2981 5654143.28 1.3309188968 1.362087928 1.3184512843 1.362087928
09/05/1994 9 810551.28 1712000 1.3340358742 1.3340358742 1.3340358742 1.3340358742
10/05/1994 26 3991965.054 8645100 1.3839063242 1.3558541218 1.3558541218 1.387023153
11/05/1994 25 2897720.826 6377204 1.3714387117 1.3901401305 1.3652049055 1.3901401305
12/05/1994 13 1965586.854 4333000 1.4057247204 1.377672518 1.377672518 1.4057247204
13/05/1994 12 4575967.2512 10223763.68 1.4244261391 1.4057247204 1.4057247204 1.4244261391
16/05/1994 13 1783212.816 4021400 1.4181923329 1.4244261391 1.4181923329 1.4368937516
17/05/1994 17 2512708.968 5715790 1.4431275579 1.4213091617 1.4213091617 1.4431275579
18/05/1994 49 11752993.56 27312877.72 1.4805303953 1.4431275579 1.4431275579 1.4805303953
19/05/1994 93 18338722.71 42962510 1.4774134179 1.4961149853 1.4711796117 1.5023487915
20/05/1994 34 4680933.642 10984200 1.4711796117 1.4774134179 1.4711796117 1.4867642016
23/05/1994 11 1215826.92 2840848 1.4649458054 1.4711796117 1.4649458054 1.4711796117
24/05/1994 22 5065945.5 11861300 1.4711796117 1.4711796117 1.4680627828 1.4742965891
25/05/1994 20 3302996.466 7672909.56 1.4618289766 1.4555951704 1.4555951704 1.4742965891
26/05/1994 17 1641366.342 3749800 1.4493613641 1.4555951704 1.4337767742 1.4555951704
27/05/1994 6 445803.204 1083421.96 1.4618289766 1.4462443867 1.4462443867 1.4618289766
30/05/1994 3 283692.948 750900 1.4618289766 1.4649458054 1.4618289766 1.4649458054
31/05/1994 26 14123856.054 32100168.2 1.4275429679 1.4618289766 1.4181923329 1.4618289766
01/06/1994 16 3951437.49 8858400 1.4181923329 1.402607743 1.402607743 1.4181923329
02/06/1994 20 3120622.428 7167178 1.4181923329 1.4119585266 1.402607743 1.4213091617
03/06/1994 16 6281772.42 14219231.52 1.4244261391 1.4244261391 1.4213091617 1.4244261391
06/06/1994 35 4843043.898 11029456.88 1.4368937516 1.4431275579 1.4306599454 1.4462443867
07/06/1994 24 3748799.67 8440244.2 1.4181923329 1.4306599454 1.4150753554 1.4306599454
08/06/1994 24 1965586.854 4321500 1.3807893468 1.4119585266 1.3807893468 1.4119585266
09/06/1994 29 3282732.684 7243000 1.387023153 1.3807893468 1.3683217343 1.387023153
10/06/1994 39 3971701.272 8652206.76 1.3652049055 1.3807893468 1.362087928 1.3807893468
13/06/1994 22 1256354.484 2677320 1.3309188968 1.3402696805 1.3309188968 1.3465034867
14/06/1994 47 5633331.396 11882998.3 1.3309188968 1.3433865093 1.3091005006 1.3465034867
15/06/1994 15 3161149.992 6661400 1.3246850906 1.3309188968 1.3246850906 1.3371527031
16/06/1994 19 1864267.944 3936700 1.3371527031 1.3246850906 1.3246850906 1.3371527031
17/06/1994 13 2066905.764 4405649.68 1.3309188968 1.3371527031 1.3309188968 1.3371527031
20/06/1994 - - - - - - -
21/06/1994 23 2978775.954 6189245.98 1.3184512843 1.3184512843 1.3028666944 1.3184512843
22/06/1994 11 1276618.266 2691060 1.3122026345 1.3184512128 1.3122026345 1.3184512128
23/06/1994 26 3100358.646 6361960 1.2934568996 1.3122026345 1.2872083213 1.3122026345
24/06/1994 52 8449997.094 16906200 1.2465925624 1.290332685 1.2465925624 1.290332685
27/06/1994 38 5937288.126 12048056 1.2965812633 1.2653383718 1.2653383718 1.2965812633
28/06/1994 19 2451917.622 4892040 1.2747111647 1.2653383718 1.2559654298 1.2747111647
29/06/1994 25 2330334.93 4740147.2 1.2872083213 1.2934568996 1.2747111647 1.2934568996
30/06/1994 36 12867501.57 26048132 1.280959743 1.280959743 1.2778355284 1.2840841067
01/07/1994 10 911870.19 1836000 1.2778355284 1.280959743 1.2715869501 1.280959743
04/07/1994 - - - - - - -
05/07/1994 18 2893668.0696 5905039.08 1.2934568996 1.2747111647 1.2747111647 1.2965812633
06/07/1994 62 11246399.01 22881132 1.3059540562 1.2872083213 1.2747111647 1.3122026345
07/07/1994 65 10618221.768 21979500 1.2965812633 1.3122026345 1.2965812633 1.3278241548
08/07/1994 27 4012228.836 8217980 1.2872083213 1.290332685 1.2840841067 1.2934568996
11/07/1994 21 2695083.006 5388800 1.2622140081 1.2872083213 1.2590897935 1.2872083213
12/07/1994 28 4579614.732 9125612 1.2622140081 1.2497168515 1.2465925624 1.2684625864
13/07/1994 26 10841123.37 21422086.16 1.2465925624 1.2528412152 1.2465925624 1.2559654298
14/07/1994 40 5856232.998 11581780 1.2497168515 1.2497168515 1.2465925624 1.2622140081
15/07/1994 25 4701197.424 9333264 1.2497168515 1.2497168515 1.2497168515 1.2590897935
18/07/1994 20 2999039.736 5932770.6 1.2497168515 1.2497168515 1.2497168515 1.2528412152
19/07/1994 9 790287.498 1597344 1.2528412152 1.2465925624 1.2465925624 1.2528412152
20/07/1994 20 2411390.058 4755460 1.2465925624 1.2465925624 1.2403439841 1.2465925624
21/07/1994 27 4984890.372 9899400 1.2684625864 1.2403439841 1.2403439841 1.2684625864
22/07/1994 44 9220020.81 18820700 1.3246997911 1.2747111647 1.2715869501 1.3246997911
25/07/1994 38 4376976.912 9217628.2 1.343445675 1.2934568996 1.2934568996 1.3465698896
26/07/1994 79 18885844.824 41682558.7 1.4121800363 1.3653156245 1.3653156245 1.4121800363
27/07/1994 79 13029611.826 29481300 1.4496715061 1.4215529782 1.4121800363 1.459044448
28/07/1994 67 42634997.328 96824277.36 1.4371743495 1.4434229278 1.3996828797 1.4527958697
29/07/1994 76 9791459.4624 22922083 1.4715416046 1.4434229278 1.4434229278 1.4996602814
01/08/1994 - - - - - - -
02/08/1994 85 17183687.136 40793305.42 1.5465245442 1.4965359178 1.4840387612 1.5465245442
03/08/1994 59 13900954.452 33863366.24 1.5840161629 1.5465245442 1.5152816527 1.5840161629
04/08/1994 83 8429733.312 20888276 1.574643221 1.5808917993 1.5434003295 1.5840161629
05/08/1994 51 12016422.726 30228442.92 1.6402533676 1.5715190063 1.5683946427 1.6402533676
08/08/1994 55 13232249.646 33591700 1.5621460644 1.6402533676 1.5465245442 1.7089877289
09/08/1994 53 11286926.574 27799760.1 1.5465245442 1.5590217008 1.5402759659 1.5777675846
10/08/1994 32 5698175.4984 13790786.88 1.5152816527 1.5371517512 1.5152816527 1.5371517512
11/08/1994 55 8227095.492 19720020 1.5246545946 1.5152816527 1.4996602814 1.5340273876
12/08/1994 52 6403355.112 15783260.72 1.5340273876 1.5309031729 1.5184060163 1.5871403776
15/08/1994 50 6322299.984 15713000 1.565270428 1.5621460644 1.5621460644 1.5871403776
16/08/1994 49 5126736.846 12943215.1 1.6246318474 1.5683946427 1.565270428 1.6246318474
17/08/1994 47 19963878.026 51283640 1.5777675846 1.6527505242 1.5777675846 1.6558748879
18/08/1994 - - - - - - -
19/08/1994 101 29504066.592 72812080 1.5590217008 1.5840161629 1.5527731225 1.5840161629
22/08/1994 123 16758147.714 41894400 1.5590217008 1.5777675846 1.5590217008 1.6090104761
23/08/1994 63 9726615.36 24245904 1.5465245442 1.574643221 1.5309031729 1.5933889559
24/08/1994 60 8531052.222 21053111.04 1.5777675846 1.5371517512 1.5277788093 1.5871403776
25/08/1994 57 6808630.752 16926494.06 1.5590217008 1.5933889559 1.5496489078 1.5965133195
26/08/1994 27 7882611.198 19391160 1.5465245442 1.5590217008 1.5277788093 1.5590217008
29/08/1994 19 1386042.6888 3362800 1.5309031729 1.5309031729 1.5277788093 1.5402759659
30/08/1994 44 3919015.4388 9521532 1.5277788093 1.5309031729 1.512157438 1.5402759659
31/08/1994 39 8916064.08 21519823.92 1.521530231 1.5152816527 1.5152816527 1.5277788093
01/09/1994 46 5309110.884 12833501.84 1.5184060163 1.5277788093 1.5152816527 1.5371517512
02/09/1994 30 3140886.21 7539196.8 1.4996602814 1.5309031729 1.4996602814 1.5309031729
05/09/1994 - - - - - - -
06/09/1994 22 2127697.11 5036076.32 1.5184060163 1.4934117031 1.4902873395 1.5184060163
07/09/1994 60 8814745.17 21625100 1.5371517512 1.5465245442 1.5340273876 1.5621460644
08/09/1994 37 4721461.206 11730636.96 1.5808917993 1.5527731225 1.5465245442 1.5933889559
09/09/1994 35 5592803.832 14132980.52 1.5996375342 1.5715190063 1.5715190063 1.5996375342
12/09/1994 33 6139925.946 15542506.18 1.6058861125 1.5965133195 1.5933889559 1.6058861125
13/09/1994 46 8368941.966 21300645.4 1.6121346908 1.6058861125 1.6027618978 1.6121346908
14/09/1994 33 8024457.672 20535452.46 1.637129004 1.6058861125 1.6058861125 1.6433777313
15/09/1994 54 3728535.888 9714700 1.6527505242 1.6465019459 1.637129004 1.6558748879
16/09/1994 - - - - - - -
19/09/1994 29 3262468.902 8581794 1.6683720445 1.637129004 1.637129004 1.6683720445
20/09/1994 82 9645560.232 25706228.84 1.6777448374 1.6683720445 1.6683720445 1.7027391506
21/09/1994 32 6261508.638 16527970.64 1.6589642068 1.6589642068 1.6589642068 1.677744915
22/09/1994 39 6302036.202 16589139.82 1.6746147224 1.6589642068 1.6589642068 1.6746147224
23/09/1994 45 4052756.4 10692130 1.6746147224 1.677744915 1.6527039707 1.6871351946
26/09/1994 30 3991965.054 10448900 1.6620942502 1.6746147224 1.6464437346 1.6746147224
27/09/1994 45 5917024.344 15385655.68 1.6120123614 1.6620942502 1.6120123614 1.6620942502
28/09/1994 86 10922178.498 26822359.72 1.5650605161 1.6120123614 1.5181086708 1.6120123614
29/09/1994 45 6666784.278 16190713.62 1.5431496151 1.5337593356 1.5181086708 1.5494098512
30/09/1994 25 3546161.85 8720330.4 1.5775809883 1.5494098512 1.5494098512 1.5775809883
03/10/1994 52 9361867.284 22516729.4 1.55880028 1.5650605161 1.5024581551 1.5650605161
04/10/1994 66 8571579.786 20876300 1.5181086708 1.5494098512 1.5181086708 1.5619303234
05/10/1994 71 9868461.834 23477700 1.5212388634 1.5087183912 1.4868074903 1.5274990995
06/10/1994 49 7132851.264 17197500 1.5337593356 1.5212388634 1.5181086708 1.5462798078
07/10/1994 38 4741724.988 11672300 1.5337593356 1.5337593356 1.5337593356 1.5619303234
10/10/1994 14 1661630.124 4014700 1.5337593356 1.5337593356 1.5306291429 1.5337593356
11/10/1994 32 3485370.504 8611234 1.5713207522 1.5525400439 1.5525400439 1.5807111809
12/10/1994 44 5369902.23 13526500 1.6057521253 1.5744509449 1.5744509449 1.6088821687
13/10/1994 30 2573500.314 6644436 1.6151424048 1.627662877 1.6120123614 1.627662877
14/10/1994 46 3708272.106 9531440.4 1.627662877 1.6120123614 1.6120123614 1.6339231131
17/10/1994 9 526858.332 1370440 1.5901014605 1.6307930697 1.5901014605 1.6307930697
18/10/1994 16 1114508.01 2794745.68 1.5807111809 1.5838412244 1.5775809883 1.5838412244
19/10/1994 27 3019303.518 7636008.64 1.5963616966 1.6026219327 1.586971417 1.6057521253
20/10/1994 23 5349638.448 13386600 1.586971417 1.5963616966 1.5838412244 1.5963616966
21/10/1994 14 2451917.622 6079900 1.55880028 1.5838412244 1.55880028 1.5838412244
24/10/1994 28 3363787.812 8140100 1.5462798078 1.5431496151 1.5181086708 1.5462798078
25/10/1994 51 4903835.244 11798432.8 1.5494098512 1.5243689068 1.4930677264 1.5494098512
26/10/1994 23 1702157.688 4129663.56 1.5713207522 1.5024581551 1.5024581551 1.5713207522
27/10/1994 20 1438728.522 3552400 1.5556700873 1.5556700873 1.5556700873 1.5838412244
28/10/1994 11 1499519.868 3636200 1.5337593356 1.5400195717 1.5337593356 1.5400195717
31/10/1994 30 19534285.848 47219680.68 1.5306291429 1.5181086708 1.5149786273 1.5337593356
01/11/1994 - - - - - - -
02/11/1994 - - - - - - -
03/11/1994 20 1742685.252 4211100 1.5306291429 1.5306291429 1.5274990995 1.536889379
04/11/1994 20 2755874.352 6657200 1.5274990995 1.5306291429 1.5274990995 1.536889379
07/11/1994 6 1215826.92 2957183.36 1.5306291429 1.5274990995 1.5274990995 1.5306291429
08/11/1994 10 1803476.598 4455360 1.536889379 1.536889379 1.5337593356 1.536889379
09/11/1994 18 3424579.158 8392200 1.5462798078 1.5431496151 1.536889379 1.5494098512
10/11/1994 28 3404315.376 8246900 1.5024581551 1.5400195717 1.5024581551 1.5462798078
11/11/1994 16 2006114.418 4731960 1.4961979191 1.5087183912 1.4868074903 1.5087183912
14/11/1994 22 2553236.532 5945168 1.4617665459 1.4961979191 1.4523761171 1.4961979191
15/11/1994 34 4660669.86 10482900 1.4085544645 1.4367256015 1.4085544645 1.4398556449
16/11/1994 31 7376016.648 16851620 1.4617665459 1.4367256015 1.4242051293 1.4617665459
17/11/1994 28 4944362.808 11314700 1.4617665459 1.4617665459 1.4398556449 1.4617665459
18/11/1994 54 8875536.516 20121260 1.4617665459 1.4523761171 1.4054242718 1.4617665459
21/11/1994 36 7598918.25 17247740 1.4335954089 1.4335954089 1.4179448932 1.4523761171
22/11/1994 43 5694122.742 12887400 1.446115881 1.4210749367 1.4116846572 1.4617665459
23/11/1994 30 5369902.23 12153470 1.4398556449 1.4242051293 1.4022942284 1.4398556449
24/11/1994 - - - - - - -
25/11/1994 16 4316185.566 9919300 1.4711568254 1.4523761171 1.4523761171 1.4711568254
28/11/1994 35 4518823.386 10748659.24 1.5243689068 1.4868074903 1.4836772976 1.5337593356
29/11/1994 58 8409469.53 20522687.7 1.5619303234 1.5494098512 1.5306291429 1.5619303234
30/11/1994 80 9511819.2708 23327717.7 1.55880028 1.5744509449 1.5400195717 1.5744509449
01/12/1994 - - - - - - -
02/12/1994 26 5714386.524 13826200 1.5494098512 1.5462798078 1.5181086708 1.5494098512
05/12/1994 46 6504674.022 15451100 1.5024581551 1.536889379 1.489937683 1.536889379
06/12/1994 15 932133.972 2207784.16 1.4993279625 1.4961979191 1.4836772976 1.5055881986
07/12/1994 28 6139925.946 14578624.8 1.5024581551 1.4993279625 1.4961979191 1.5055881986
08/12/1994 11 1094244.228 2560500 1.4711568254 1.5024581551 1.4648965893 1.5024581551
09/12/1994 31 1296882.048 2949100 1.4398556449 1.4398556449 1.4304653654 1.4523761171
12/12/1994 - - - - - - -
13/12/1994 26 2938248.39 6610180 1.3960339923 1.4398556449 1.3960339923 1.4398556449
14/12/1994 29 3991965.054 8843400 1.3929037996 1.4054242718 1.3835135201 1.4085544645
15/12/1994 30 6443882.676 13973619.4 1.3929037996 1.3897737562 1.3647328118 1.3929037996
16/12/1994 43 4851149.4108 10380671.98 1.3584725757 1.3741230913 1.3459521035 1.3741230913
19/12/1994 44 7153115.046 14862100 1.2990002582 1.3334316313 1.2958700655 1.3334316313
20/12/1994 97 24539440.002 53777833.2 1.327171246 1.2990002582 1.2990002582 1.4335954089
21/12/1994 88 16778411.496 32821486.4 1.3177586954 1.2769710381 1.1044073318 1.3177586954
22/12/1994 145 62534031.252 138808008 1.4275720447 1.3334463595 1.2863835169 1.4777723304
23/12/1994 74 36778764.33 84065519 1.4558096306 1.4746347377 1.3930592735 1.5687604229
26/12/1994 26 35826366.576 81407828 1.4746347377 1.4401221161 1.4118843806 1.4746347377
27/12/1994 84 18946636.17 44835438.64 1.4714972947 1.4432595592 1.4432595592 1.5216975803
28/12/1994 28 9098438.118 21933285 1.5311102087 1.5373852444 1.5060100659 1.5530727589
29/12/1994 75 12360907.02 30413000 1.5781730513 1.5405226875 1.5342476517 1.5938605658
30/12/1994 43 5410429.794 13484440.3 1.5875855301 1.5750354587 1.5467977232 1.5875855301
02/01/1995 24 2431653.84 6004425.8 1.5373852444 1.584448087 1.5373852444 1.584448087
03/01/1995 53 6605992.932 16036729.2 1.4903224018 1.5530727589 1.4903224018 1.584448087
04/01/1995 88 31672291.266 71222818.76 1.4275720447 1.4432595592 1.3836466452 1.4432595592
05/01/1995 44 6322299.984 14449737.3 1.4463971518 1.4558096306 1.4338470804 1.4746347377
06/01/1995 44 21094597.062 47323036 1.4275720447 1.3961967166 1.3961967166 1.4338470804
09/01/1995 65 36029004.396 77484031.32 1.302071181 1.3961967166 1.302071181 1.3961967166
10/01/1995 151 27335841.918 50877300 1.2550083384 1.2236331598 1.0353818642 1.2550083384
11/01/1995 140 29281164.99 53505200 1.2079454957 1.2550083384 1.0981322961 1.2832460738
12/01/1995 106 16920257.97 34404740 1.2863835169 1.2393207491 1.2079454957 1.3334463595
13/01/1995 157 36819291.894 79366302.8 1.3585465023 1.3805092021 1.3334463595 1.3899216809
16/01/1995 90 11955631.38 25875488 1.3805092021 1.3742341664 1.3177586954 1.4275720447
17/01/1995 86 13556470.158 29707189.24 1.3554090593 1.364821538 1.3554090593 1.4150219733
18/01/1995 68 9098438.118 18848880 1.305208624 1.3773716095 1.2957961453 1.3773716095
19/01/1995 63 6707311.842 13161200 1.2236331598 1.2550083384 1.2236331598 1.2801084812
20/01/1995 61 8328414.402 15860700 1.2706960024 1.1765703172 1.1671577636 1.2706960024
23/01/1995 73 10618221.768 19872932.78 1.1765703172 1.2079454957 1.1671577636 1.2173581241
24/01/1995 85 18358986.492 35620640 1.2393207491 1.2236331598 1.20167046 1.2424582669
25/01/1995 76 20529642.82 39051320 1.1859828708 1.2393207491 1.1859828708 1.2393207491
26/01/1995 23 3424579.158 6379000 1.1765703172 1.1859828708 1.1702952815 1.2048079779
27/01/1995 84 8936327.862 16118600 1.120094921 1.1702952815 1.120094921 1.1702952815
30/01/1995 86 9199757.028 15736531.16 1.0573444892 1.0824447068 1.0573444892 1.1295074746
31/01/1995 109 18136084.89 34377300 1.2550083384 1.0698946354 1.0667571175 1.2550083384
01/02/1995 102 19392439.374 37865400 1.1295074746 1.2863835169 1.1295074746 1.305208624
02/02/1995 69 8247359.274 14526580 1.1138198853 1.0824447068 1.0667571175 1.1451951387
03/02/1995 59 7720500.942 13601534.5 1.0981322961 1.1138198853 1.0918572604 1.1451951387
06/02/1995 57 8976855.426 15818735 1.0981322961 1.0981322961 1.0793071889 1.1420576208
07/02/1995 64 10800595.806 19166790 1.0981322961 1.0981322961 1.0981322961 1.1326449925
08/02/1995 31 3809591.016 6674270 1.1138198853 1.0981322961 1.0981322961 1.120094921
09/02/1995 59 23769416.286 40595420 1.0824447068 1.0824447068 1.0698946354 1.1012698139
10/02/1995 55 13353832.338 23046400 1.0887197425 1.0981322961 1.0887197425 1.1138198853
13/02/1995 48 3991965.054 6762211 1.0604820818 1.0793071889 1.0573444892 1.0855822246
14/02/1995 30 2208752.238 3696540 1.0604820818 1.0667571175 1.0573444892 1.0761696711
15/02/1995 59 12624336.186 19826130 0.9726314323 1.0416568999 0.95694384303 1.0479319356
16/02/1995 89 13556470.158 20521317 1.0510694534 0.92243114664 0.90988107523 1.0510694534
17/02/1995 55 11367981.702 18828764.4 1.0981322961 1.0667571175 1.0291068285 1.0981322961
20/02/1995 44 6292309.5866 10133932 1.0040066856 1.0698946354 1.0040066856 1.0698946354
21/02/1995 45 3343524.03 5152900 0.94125625377 1.0196942749 0.94125625377 1.0228317928
22/02/1995 82 9037646.772 13452300 0.98518157852 0.88791837545 0.88791837545 0.99773164994
23/02/1995 41 2695083.006 4058900 0.9726314323 0.98831909638 0.93811873591 0.99145661423
24/02/1995 70 7213906.392 10383479.6 0.91929362879 0.94125625377 0.89733092901 0.94125625377
27/02/1995 80 11428773.048 15877486.12 0.86281823262 0.89419341116 0.84713064335 0.91301859308
28/02/1995 73 16916205.214 23592780 0.98831909638 0.86281823262 0.86281823262 0.98831909638
01/03/1995 97 17451169.058 27284157.58 0.98831909638 0.98831909638 0.95694384303 1.0510694534
02/03/1995 47 10298054.012 16145418.8 1.0040066856 0.98831909638 0.9726314323 1.0071442035
03/03/1995 42 7132851.264 11358700 1.0353818642 0.9726314323 0.9726314323 1.0353818642
06/03/1995 30 5491484.922 9046900 1.0479319356 1.0040066856 1.0040066856 1.0604820818
07/03/1995 77 16211025.6 26279300 1.0416568999 1.0479319356 1.0196942749 1.0479319356
08/03/1995 48 8085249.018 13173778.4 0.98831909638 1.0259693106 0.98831909638 1.0479319356
09/03/1995 60 5714386.524 9114300 1.0667571175 0.9726314323 0.9726314323 1.0761696711
10/03/1995 161 32523370.11 53890684.4 1.0573444892 1.0793071889 1.0196942749 1.0793071889
13/03/1995 49 9179493.246 14987404.58 1.0353818642 1.0196942749 1.0196942749 1.0479319356
14/03/1995 45 7193642.61 11765665.2 1.0196942749 1.038519382 1.0196942749 1.0667571175
15/03/1995 71 16859466.624 27040742.6 1.0196942749 1.0165567571 1.0040066856 1.0353818642
16/03/1995 38 13110666.954 21023527 1.0102817214 1.0134192392 1.0102817214 1.0259693106
17/03/1995 59 9503713.758 15181648.12 1.0259693106 1.0040066856 0.99459413208 1.0259693106
20/03/1995 53 5532012.486 8833800 1.0165567571 1.0196942749 1.0040066856 1.0228317928
21/03/1995 - - - - - - -
22/03/1995 63 6281772.42 10217504.8 1.0196942749 1.0259693106 1.0196942749 1.0416568999
23/03/1995 80 11205871.446 18699150 1.0793071889 1.0228317928 1.0228317928 1.0793071889
24/03/1995 92 13130930.736 23681841.2 1.1608827279 1.0981322961 1.0981322961 1.1765703172
27/03/1995 126 12948556.698 25167309 1.2550083384 1.1765703172 1.1765703172 1.2706960024
28/03/1995 108 13252513.428 26428865.42 1.2769710381 1.2550083384 1.2330457134 1.2863835169
29/03/1995 81 11550355.74 23046279.42 1.2644209667 1.2801084812 1.2550083384 1.2801084812
30/03/1995 109 33192074.916 66710771.1 1.302071181 1.2738334455 1.2706960024 1.302071181
31/03/1995 84 41054422.332 85408400 1.3334463595 1.2706960024 1.2706960024 1.3491340236
03/04/1995 75 44924804.694 98242123.2 1.408746788 1.3303087668 1.3303087668 1.4118843806
04/04/1995 121 20061144.18 44683160 1.3114836597 1.4118843806 1.3114836597 1.4495345949
05/04/1995 85 9990044.526 21145500 1.3805092021 1.3083462167 1.3083462167 1.3805092021
06/04/1995 48 5187528.192 11157020 1.3585465023 1.3805092021 1.3491340236 1.3805092021
07/04/1995 31 4012228.836 8641006 1.3961967166 1.364821538 1.3585465023 1.3961967166
10/04/1995 41 4802516.334 10314000 1.3805092021 1.3554090593 1.3397213952 1.3836466452
11/04/1995 25 4356713.13 9176200 1.3365839522 1.3334463595 1.3334463595 1.3491340236
12/04/1995 18 1864267.944 3933846 1.3303087668 1.3271713238 1.3177586954 1.3334463595
13/04/1995 - - - - - - -
14/04/1995 - - - - - - -
17/04/1995 36 5694122.742 11855886 1.3334463595 1.3334463595 1.305208624 1.3334463595
18/04/1995 44 8125776.582 16243300 1.2424582669 1.302071181 1.2393207491 1.302071181
19/04/1995 18 1681893.906 3339820 1.2706960024 1.2550083384 1.2455957848 1.2706960024
20/04/1995 63 8814745.17 17608173.48 1.302071181 1.2518708205 1.2267706777 1.3177586954
21/04/1995 85 13698316.632 29249822.02 1.3491340236 1.302071181 1.302071181 1.3836466452
24/04/1995 89 13353832.338 29618414.04 1.4118843806 1.3585465023 1.3585465023 1.4275720447
25/04/1995 130 17588962.776 39618237.4 1.4275720447 1.4024717523 1.3930592735 1.468359702
26/04/1995 85 12507211.526 27922488 1.3993343092 1.4338470804 1.3961967166 1.4338470804
27/04/1995 48 8270459.9855 18075130 1.3961967166 1.3993343092 1.3554090593 1.4118843806
28/04/1995 17 4113547.746 8901614.4 1.3491340236 1.364821538 1.3491340236 1.3899216809
01/05/1995 - - - - - - -
02/05/1995 34 4883571.462 10574822.88 1.408746788 1.3554090593 1.3491340236 1.408746788
03/05/1995 56 10577694.204 23825800 1.4338470804 1.4275720447 1.421297009 1.4558096306
04/05/1995 39 7720500.942 17383200 1.4369845235 1.4369845235 1.4244344521 1.4432595592
05/05/1995 - - - - - - -
08/05/1995 47 8105512.8 18090600 1.3993343092 1.4118843806 1.3836466452 1.4338470804
09/05/1995 40 5450957.358 12039332 1.3805092021 1.4118843806 1.3805092021 1.4118843806
10/05/1995 54 4518823.386 9826300 1.364821538 1.3993343092 1.364821538 1.3993343092
11/05/1995 27 3870382.362 8202200 1.3428589879 1.364821538 1.3334463595 1.364821538
12/05/1995 56 8875536.516 18456500 1.3303087668 1.3397213952 1.305208624 1.3397213952
15/05/1995 38 3302996.466 6978430 1.3271713238 1.3303087668 1.3271713238 1.3365839522
16/05/1995 38 3971701.272 8446135.52 1.3428589879 1.3428589879 1.3334463595 1.3554090593
17/05/1995 37 10476375.294 21985397.08 1.3271713238 1.3459964309 1.3271713238 1.3522714666
18/05/1995 54 7213906.392 14876400 1.3114836597 1.3240337311 1.302071181 1.3240337311
19/05/1995 58 12239324.328 25005140 1.2989335883 1.302071181 1.2863835169 1.302071181
22/05/1995 49 8308150.62 17169956.36 1.3303087668 1.2957961453 1.2957961453 1.3303087668
23/05/1995 36 3525898.068 7407686 1.3271713238 1.3397213952 1.3146212524 1.3459964309
24/05/1995 58 9787406.706 20317808.96 1.2989335883 1.3334463595 1.2863835169 1.3334463595
25/05/1995 73 18379250.274 36635511.6 1.2550083384 1.2863835169 1.2550083384 1.2926585526
26/05/1995 113 21114860.844 41030400 1.2550083384 1.2393207491 1.2079454957 1.2706960024
29/05/1995 12 851078.844 1779300 1.2706960024 1.2550083384 1.2550083384 1.2706960024
30/05/1995 85 18804789.696 36381077.74 1.20167046 1.2706960024 1.20167046 1.2706960024
31/05/1995 147 45411135.462 86285325.4 1.2236331598 1.1985329422 1.1828453529 1.2236331598
01/06/1995 69 17285006.046 33419301.2 1.2330457134 1.2173581241 1.2142205315 1.2393207491
02/06/1995 88 32340996.072 62600976 1.2550083384 1.2330457134 1.220495642 1.2550083384
05/06/1995 27 2087169.546 4123000 1.2518708205 1.2550083384 1.2518708205 1.2644209667
06/06/1995 25 4113547.746 8025500 1.2487333026 1.2393207491 1.2267706777 1.2487333026
07/06/1995 29 8267623.056 16287520 1.2487333026 1.2487333026 1.2455957848 1.2518708205
08/06/1995 33 17305269.828 33828725.52 1.2361832312 1.2487333026 1.2361832312 1.2487333026
09/06/1995 79 11428773.048 21817847.84 1.2048079779 1.2299081955 1.1985329422 1.2299081955
12/06/1995 40 5126736.846 9639651.36 1.1953954243 1.2110830136 1.1859828708 1.2110830136
13/06/1995 93 19392439.374 36875264.36 1.20167046 1.1953954243 1.1953954243 1.2236331598
14/06/1995 40 9301075.938 17458400 1.1922579065 1.1922579065 1.1859828708 1.20167046
15/06/1995 50 10618221.768 20190131.08 1.220495642 1.1953954243 1.1953954243 1.220495642
16/06/1995 73 21763301.868 43542112.8 1.2738334455 1.2236331598 1.2236331598 1.2957961453
19/06/1995 55 8510788.44 17147871.42 1.2706960024 1.2769710381 1.2706960024 1.2895211095
20/06/1995 55 9523977.54 19089952 1.2769710381 1.2706960024 1.2675584098 1.2801084812
21/06/1995 61 8059716.6527 16158661 1.2832460738 1.2706960024 1.2675584098 1.2832460738
22/06/1995 66 10658749.332 21545400 1.2863835169 1.302071181 1.2801084812 1.302071181
23/06/1995 47 11712465.996 23663520 1.2769710381 1.2863835169 1.2769710381 1.302071181
26/06/1995 14 911870.19 1872514.2 1.2863835169 1.2832460738 1.2738334455 1.2863835169
27/06/1995 55 8916064.08 18112600 1.2832460738 1.2863835169 1.2832460738 1.302071181
28/06/1995 79 21054069.498 43474612.88 1.3303087668 1.2989335883 1.2863835169 1.3303087668
29/06/1995 76 15522057.012 32783645.52 1.361684095 1.3334463595 1.3177586954 1.361684095
30/06/1995 34 3809591.016 8106400 1.3491340236 1.361684095 1.3428589879 1.361684095
03/07/1995 28 2066905.764 4397300 1.3585465023 1.3459964309 1.3459964309 1.3585465023
04/07/1995 8 1236090.702 2662987.96 1.3491340236 1.3585465023 1.3459964309 1.3585465023
05/07/1995 86 14285966.31 31094566.2 1.3930592735 1.3554090593 1.3491340236 1.4056093449
06/07/1995 117 33718933.248 75927200 1.4463971518 1.4181594164 1.4181594164 1.4495345949
07/07/1995 164 38825406.312 89805755.2 1.4934599945 1.4432595592 1.4401221161 1.4997350302
10/07/1995 104 25532365.32 61628338.12 1.5499353158 1.5091475089 1.5091475089 1.5499353158
11/07/1995 141 39028044.132 93358417.72 1.5342476517 1.5342476517 1.4997350302 1.5467977232
12/07/1995 120 30071452.488 72797360 1.5405226875 1.527972616 1.5091475089 1.5499353158
13/07/1995 71 14691241.95 35491300 1.5342476517 1.5405226875 1.5216975803 1.5436602801
14/07/1995 65 9118701.9 21720961.2 1.4871848091 1.527972616 1.4871848091 1.5405226875
17/07/1995 62 8612107.35 19947852 1.4463971518 1.4809097734 1.4432595592 1.4903224018
18/07/1995 47 6970741.008 15645400 1.4307094878 1.4338470804 1.3961967166 1.4338470804
19/07/1995 70 17832128.16 38796500 1.3867842378 1.4118843806 1.3334463595 1.4118843806
20/07/1995 47 8490524.658 18124900 1.3491340236 1.3679591307 1.3397213952 1.3710965737
21/07/1995 60 7335489.084 15784300 1.364821538 1.3554090593 1.3554090593 1.3773716095
24/07/1995 36 4660669.86 10044000 1.3773716095 1.364821538 1.3491340236 1.3867842378
25/07/1995 40 6302036.202 13553580 1.3554090593 1.3554090593 1.3522714666 1.3679591307
26/07/1995 41 3971701.272 8284300 1.2989335883 1.3491340236 1.2957961453 1.3491340236
27/07/1995 24 5126736.846 10608501.5 1.2957961093 1.2926585885 1.2926585885 1.3146212344
28/07/1995 22 1458992.304 2989100 1.302071181 1.2957961453 1.2957961453 1.3083462167
31/07/1995 27 3302996.466 6613500 1.2550083384 1.2706960024 1.2550083384 1.2769710381
01/08/1995 29 5410429.794 10620600 1.2550083384 1.2393207491 1.2393207491 1.2550083384
02/08/1995 84 10841123.37 22007690 1.302071181 1.2706960024 1.2644209667 1.3114836597
03/08/1995 31 2917984.608 6008500 1.302071181 1.302071181 1.302071181 1.3334463595
04/08/1995 25 2168224.674 4498240 1.302071181 1.3177586954 1.302071181 1.3271713238
07/08/1995 41 2999039.736 6171925.6 1.302071181 1.302071181 1.2989335883 1.3208962881
08/08/1995 44 8348678.184 16881624 1.2863835169 1.2926585526 1.2769710381 1.2926585526
09/08/1995 34 4518823.386 9249762.84 1.302071181 1.2863835169 1.2832460738 1.305208624
10/08/1995 57 5147000.628 10653800 1.305208624 1.3177586954 1.302071181 1.3208962881
11/08/1995 12 1398200.958 2880450.32 1.2863835169 1.305208624 1.2863835169 1.305208624
14/08/1995 10 567385.896 1138400 1.2738334455 1.2769710381 1.2738334455 1.2769710381
15/08/1995 31 3221941.338 6498860 1.2769710381 1.2769710381 1.2706960024 1.2801084812
16/08/1995 21 2107433.328 4183100 1.2706960024 1.2675584098 1.258145931 1.2706960024
17/08/1995 45 9049805.0412 17780540 1.2487333026 1.2550083384 1.2393207491 1.2550083384
18/08/1995 28 10184576.833 19990436.04 1.2361832312 1.2518708205 1.2299081955 1.2518708205
21/08/1995 24 4113547.746 8138480.04 1.2550083384 1.2455957848 1.2455957848 1.2612833741
22/08/1995 30 4944362.808 9781944 1.2550083384 1.2550083384 1.2487333026 1.2550083384
23/08/1995 24 4539087.168 8997400 1.2455957848 1.2675584098 1.2455957848 1.2863835169
24/08/1995 51 8105512.8 15992416.04 1.2863835169 1.2455957848 1.2424582669 1.2863835169
25/08/1995 17 2796401.916 5642361.1 1.2675584098 1.2863835169 1.2675584098 1.2863835169
28/08/1995 20 4336449.348 8670200 1.2550083384 1.2675584098 1.2550083384 1.2801084812
29/08/1995 25 2532972.75 4953800 1.2455957848 1.2550083384 1.2299081955 1.2550083384
30/08/1995 24 3890646.144 7618217.06 1.2361832312 1.2455957848 1.2361832312 1.2487333026
31/08/1995 15 1844004.162 3618800 1.2550083384 1.2424582669 1.2361832312 1.2550083384
01/09/1995 - - - - - - -
04/09/1995 34 2411390.058 4974400 1.3240337311 1.2738334455 1.2738334455 1.3334463595
05/09/1995 47 3161149.992 6722361.12 1.364821538 1.3334463595 1.3240337311 1.364821538
06/09/1995 66 7274697.738 15572300 1.364821538 1.3554090593 1.3459964309 1.3742341664
07/09/1995 77 6079134.6 13219210.4 1.3805092021 1.364821538 1.364821538 1.3993343092
08/09/1995 17 1904795.508 4157912.28 1.3899216809 1.3867842378 1.3742341664 1.3930592735
11/09/1995 21 3667744.542 7919689.6 1.3585465023 1.3899216809 1.3585465023 1.3899216809
12/09/1995 52 5633331.396 11858700 1.3334463595 1.3585465023 1.3303087668 1.3585465023
13/09/1995 10 1458992.304 3119759.36 1.3397213952 1.3303087668 1.3303087668 1.3397213952
14/09/1995 5 1073980.446 2360300 1.3428589879 1.3491340236 1.3428589879 1.3491340236
15/09/1995 3 101318.91 212300 1.3303087668 1.3334463595 1.3303087668 1.3334463595
18/09/1995 14 4579614.732 9552356.24 1.3114836597 1.3271713238 1.3114836597 1.3271713238
19/09/1995 24 5876496.78 12113000 1.2895211095 1.3146212524 1.2895211095 1.3240337311
20/09/1995 20 3019303.518 6256745.56 1.3114836597 1.3114836597 1.305208624 1.3114836597
21/09/1995 30 4599878.514 9471831.52 1.3114836597 1.3083462167 1.302071181 1.3146212524
22/09/1995 15 2431653.84 4967300 1.3146212524 1.2989335883 1.2832460738 1.3146212524
25/09/1995 30 6889685.88 13915600 1.2738334455 1.2832460738 1.2738334455 1.2863835169
26/09/1995 43 6808630.752 13243800 1.2267706777 1.258145931 1.220495642 1.258145931
27/09/1995 138 25613420.448 47542400 1.1797078351 1.1922579065 1.1671577636 1.20167046
28/09/1995 38 3971701.272 7437720 1.1859828708 1.1765703172 1.1671577636 1.1922579065
29/09/1995 32 5856232.998 11023000 1.1922579065 1.1985329422 1.1828453529 1.20167046
02/10/1995 18 2451917.622 4505800 1.1451951387 1.1765703172 1.1451951387 1.1797078351
03/10/1995 81 13293040.992 23860500 1.1577452101 1.1451951387 1.0981322961 1.1608827279
04/10/1995 27 5734650.306 10558400 1.1734327994 1.1451951387 1.1357825103 1.1828453529
05/10/1995 82 19899033.924 37598000 1.2393207491 1.1734327994 1.1734327994 1.2393207491
06/10/1995 17 2978775.954 5826520 1.2424582669 1.2393207491 1.2267706777 1.2550083384
09/10/1995 27 4944362.808 9557900 1.2299081955 1.2299081955 1.2267706777 1.2330457134
10/10/1995 28 4660669.86 8976600 1.2393207491 1.2142205315 1.2079454957 1.2393207491
11/10/1995 39 6909949.662 13650220.24 1.2487333026 1.2487333026 1.2393207491 1.2612833741
12/10/1995 19 3546161.85 6985590 1.2330457134 1.258145931 1.2330457134 1.2644209667
13/10/1995 11 1560311.214 2957400 1.2142205315 1.2079454957 1.1922579065 1.2142205315
16/10/1995 16 1969639.6104 3729560 1.1765703172 1.2173581241 1.1765703172 1.2173581241
17/10/1995 33 3254363.3892 5946800 1.1671577636 1.1765703172 1.1514701744 1.1765703172
18/10/1995 32 2143908.1356 3918240 1.1608827279 1.1608827279 1.1514701744 1.1765703172
19/10/1995 33 6488462.9964 11818078.88 1.1608827279 1.1640202458 1.1483326565 1.1671577636
20/10/1995 11 4283763.5148 7739126.08 1.1451951387 1.1546076922 1.1451951387 1.1608827279
23/10/1995 44 6958582.7388 12401630.42 1.1326449925 1.138920103 1.1263699567 1.138920103
24/10/1995 34 3076042.1076 5485644 1.1357825103 1.1357825103 1.1232324389 1.1420576208
25/10/1995 34 8133882.0948 14346220.8 1.1357825103 1.138920103 1.1106823675 1.138920103
26/10/1995 32 4575561.9756 7999300 1.1451951387 1.1138198853 1.0918572604 1.1451951387
27/10/1995 37 6492515.7528 11722980 1.1640202458 1.1295074746 1.1232324389 1.1640202458
30/10/1995 22 3959543.0028 7516998.28 1.2142205315 1.2079454957 1.1985329422 1.2142205315
31/10/1995 41 3683955.5676 6890884 1.1891203886 1.1922579065 1.1828453529 1.1985329422
01/11/1995 37 5613067.614 10220920 1.1891203886 1.1546076922 1.1420576208 1.1891203886
02/11/1995 - - - - - - -
03/11/1995 38 3416473.6452 6434040 1.2236331598 1.1891203886 1.1765703172 1.2236331598
06/11/1995 25 2176330.1868 4061343.68 1.1734327994 1.20167046 1.1734327994 1.20167046
07/11/1995 16 3136833.4536 5744835.6 1.1671577636 1.1734327994 1.1608827279 1.1734327994
08/11/1995 45 14448076.566 26198440 1.1608827279 1.1546076922 1.1451951387 1.1608827279
09/11/1995 52 12502753.494 23827520 1.2455957848 1.1608827279 1.1514701744 1.2550083384
10/11/1995 35 5961604.6644 11598728 1.2393207491 1.2455957848 1.2236331598 1.2455957848
13/11/1995 3 283692.948 549400 1.2393207491 1.2173581241 1.2173581241 1.2393207491
14/11/1995 33 6297983.4456 12266640 1.2424582669 1.2393207491 1.2110830136 1.2455957848
15/11/1995 46 2853140.5056 5613720 1.2550083384 1.2455957848 1.2424582669 1.258145931
16/11/1995 23 4855202.1672 9285140 1.20167046 1.2675584098 1.1608827279 1.2738334455
17/11/1995 47 7112587.482 13663303.6 1.2455957848 1.1922579065 1.1922579065 1.2455957848
20/11/1995 - - - - - - -
21/11/1995 23 2691030.2496 5241900 1.2079454957 1.2455957848 1.2079454957 1.2550083384
22/11/1995 35 3858224.0928 7628860 1.2518708205 1.2236331598 1.2236331598 1.2644209667
23/11/1995 10 526858.332 1054434.7 1.2675584098 1.2518708205 1.2518708205 1.2706960024
24/11/1995 21 2370862.494 4646660 1.2675584098 1.2675584098 1.2236331598 1.2675584098
27/11/1995 15 1888584.4824 3694280 1.2236331598 1.2675584098 1.2236331598 1.2675584098
28/11/1995 21 16798675.278 32379340 1.2550083384 1.2267706777 1.220495642 1.2550083384
29/11/1995 40 12069108.559 23967800 1.3177586954 1.2236331598 1.2236331598 1.3271713238
30/11/1995 48 15817908.229 32353160 1.3334463595 1.3114836597 1.2644209667 1.3334463595
01/12/1995 39 4603931.2704 9459940 1.3334463595 1.2863835169 1.2706960024 1.3334463595
04/12/1995 49 2901773.5824 6043789 1.3177586954 1.3334463595 1.3177586954 1.3334463595
05/12/1995 20 1304987.5608 2633180 1.2706960024 1.302071181 1.2487333026 1.305208624
06/12/1995 27 2431653.84 4874160 1.2424582669 1.2895211095 1.2393207491 1.2926585526
07/12/1995 21 1248248.9712 2410136 1.2267706777 1.2236331598 1.2236331598 1.2330457134
08/12/1995 17 1896689.9952 3641940 1.2518708205 1.2267706777 1.2173581241 1.2518708205
11/12/1995 24 3773116.2084 7218240 1.2173581241 1.2079454957 1.2079454957 1.220495642
12/12/1995 - - - - - - -
13/12/1995 34 1689999.4188 3204420 1.2048079779 1.2079454957 1.1922579065 1.2079454957
14/12/1995 24 1527889.1628 2878360 1.20167046 1.1985329422 1.1922579065 1.20167046
15/12/1995 23 2731557.8136 5200218.76 1.2393207491 1.1922579065 1.1859828708 1.2393207491
18/12/1995 14 2626186.1472 4955720 1.1922579065 1.2236331598 1.1859828708 1.2236331598
19/12/1995 41 8206831.71 15553940 1.220495642 1.2079454957 1.1953954243 1.220495642
20/12/1995 30 4494506.8476 8702128.26 1.2236331598 1.2330457134 1.2173581241 1.2361832312
21/12/1995 8 887553.6516 1716640 1.2550083384 1.2236331598 1.2173581241 1.2550083384
22/12/1995 23 1698104.9316 3371940 1.302071181 1.2644209667 1.2550083384 1.302071181
25/12/1995 - - - - - - -
26/12/1995 37 5718439.2804 11567454 1.2863835169 1.2863835169 1.2769710381 1.2957961453
27/12/1995 36 3258416.1456 6655633 1.3146212524 1.2957961453 1.2895211095 1.3146212524
28/12/1995 40 3663691.7856 7489990 1.305208624 1.3114836597 1.2863835169 1.3114836597
29/12/1995 40 6435777.1632 12883740 1.258145931 1.302071181 1.2550083384 1.302071181
01/01/1996 - - - - - - -
02/01/1996 57 5471221.14 11134780 1.3208962881 1.2706960024 1.2706960024 1.3271713238
03/01/1996 104 17070209.957 36928900 1.3710965737 1.3334463595 1.3334463595 1.3899216809
04/01/1996 40 13641578.042 29405340 1.3742341664 1.3679591307 1.3491340236 1.3805092021
05/01/1996 60 13167405.543 28988143.24 1.4432595592 1.3742341664 1.361684095 1.4432595592
08/01/1996 21 2520814.4808 5683800 1.4432595592 1.4275720447 1.4244344521 1.4432595592
09/01/1996 37 3351629.5428 7611228 1.4244344521 1.4746347377 1.4244344521 1.4746347377
10/01/1996 55 4948415.5644 11326121.12 1.4432595592 1.4181594164 1.4181594164 1.4746347377
11/01/1996 34 3136833.4536 7141420 1.4495345949 1.4589472233 1.4401221161 1.4589472233
12/01/1996 49 3736641.4008 8455936 1.4401221161 1.4495345949 1.4118843806 1.4495345949
15/01/1996 45 3886593.3876 8728620 1.4338470804 1.4432595592 1.4118843806 1.4432595592
16/01/1996 24 1612997.0472 3633060 1.4369845235 1.4275720447 1.4275720447 1.4369845235
17/01/1996 50 5661700.6908 12871084 1.4401221161 1.4401221161 1.4369845235 1.4526721875
18/01/1996 62 6403355.112 14847524 1.5185601373 1.4463971518 1.4401221161 1.5216975803
19/01/1996 141 13049875.608 32143000 1.5781730513 1.5813104944 1.5373852444 1.584448087
22/01/1996 70 6776208.7008 16865402 1.5781730513 1.5907231227 1.5687604229 1.6001356015
23/01/1996 33 4158128.0664 10316330.44 1.584448087 1.5687604229 1.5656228303 1.584448087
24/01/1996 41 3643428.0036 9050380 1.5813104944 1.5907231227 1.5562103515 1.5907231227
25/01/1996 87 7153115.046 17463800 1.5405226875 1.5624853872 1.5405226875 1.5624853872
26/01/1996 30 2755874.352 6701560 1.5373852444 1.5467977232 1.5373852444 1.5562103515
29/01/1996 11 1284723.7788 3117700 1.5530727589 1.5467977232 1.5342476517 1.5530727589
30/01/1996 30 2873404.2876 6951940 1.5405226875 1.5499353158 1.5311102087 1.5499353158
31/01/1996 47 9985991.7696 23628122.14 1.5028724732 1.5311102087 1.4965974375 1.5311102087
01/02/1996 37 5301005.3712 12729843.7 1.5687604229 1.4903224018 1.4589472233 1.5687604229
02/02/1996 35 6954529.9824 17066930 1.5530727589 1.5593477946 1.5467977232 1.5687604229
05/02/1996 - - - - - - -
06/02/1996 34 2913931.8516 7106500 1.5656228303 1.5436602801 1.5373852444 1.5656228303
07/02/1996 43 3246257.8764 7935780 1.5499353158 1.5530727589 1.5467977232 1.5593477946
08/02/1996 49 6772155.9444 16652760 1.5624853872 1.5593477946 1.5530727589 1.5750354587
09/02/1996 55 7145009.5332 17399840 1.5467977232 1.5687604229 1.5311102087 1.5781730513
12/02/1996 37 3837960.3108 8995059 1.4746347377 1.5060100659 1.4746347377 1.5060100659
13/02/1996 25 2484339.6732 5644232.56 1.4432595592 1.4432595592 1.4369845235 1.4495345949
14/02/1996 51 11752993.56 27207163.8 1.5060100659 1.4589472233 1.4495345949 1.5091475089
15/02/1996 26 4235130.438 9905972.2 1.4903224018 1.4934599945 1.4746347377 1.4934599945
16/02/1996 22 2265490.8276 5326180 1.5028724732 1.4840473661 1.4840473661 1.5091475089
19/02/1996 5 607913.46 1434800 1.5028724732 1.4903224018 1.4871848091 1.5060100659
20/02/1996 27 5082156.5256 11669980.72 1.4338470804 1.5028724732 1.4307094878 1.5028724732
21/02/1996 40 4907888.0004 11203680 1.4495345949 1.4432595592 1.4401221161 1.4589472233
22/02/1996 45 6022396.0104 13836760 1.5060100659 1.4589472233 1.4432595592 1.5060100659
23/02/1996 51 6391196.8428 14953180 1.4934599945 1.4965974375 1.4777723304 1.4965974375
26/02/1996 6 474172.4988 1093700 1.4746347377 1.4589472233 1.4589472233 1.4746347377
27/02/1996 14 17232320.213 39336540 1.4463971518 1.4589472233 1.4463971518 1.4589472233
28/02/1996 47 11513880.932 26102760 1.4244344521 1.4463971518 1.4150219733 1.4558096306
29/02/1996 35 4222972.1688 9329360 1.4118843806 1.4118843806 1.3805092021 1.4118843806
01/03/1996 39 6589781.9064 14748920 1.4118843806 1.4118843806 1.3930592735 1.4401221161
04/03/1996 58 7035585.1104 15803860 1.4244344521 1.4275720447 1.4244344521 1.4338470804
05/03/1996 62 9759037.4112 21571480 1.3899216809 1.4118843806 1.3836466452 1.4181594164
06/03/1996 15 1552205.7012 3341060 1.3491340236 1.3867842378 1.3491340236 1.3867842378
07/03/1996 66 8543210.4912 17949380 1.3459964309 1.3177586954 1.3177586954 1.3459964309
08/03/1996 53 7217959.1484 15023009.98 1.3177586954 1.3114836597 1.305208624 1.3365839522
11/03/1996 23 1929112.0464 4076770.44 1.3554090593 1.3177586954 1.3177586954 1.3554090593
12/03/1996 60 7392227.6736 15951080 1.3805092021 1.3585465023 1.3585465023 1.3805092021
13/03/1996 47 7068007.1616 15649400 1.4118843806 1.4024717523 1.3836466452 1.4401221161
14/03/1996 84 15282944.384 34440420 1.4369845235 1.421297009 1.4181594164 1.4432595592
15/03/1996 25 3144938.9664 7116100 1.4401221161 1.4307094878 1.4307094878 1.4401221161
18/03/1996 28 3136833.4536 7165820 1.4746347377 1.4463971518 1.4463971518 1.4746347377
19/03/1996 123 17203950.918 40441020 1.527972616 1.4840473661 1.4777723304 1.5311102087
20/03/1996 51 8717479.0164 20659280 1.5060100659 1.527972616 1.4965974375 1.527972616
21/03/1996 - - - - - - -
22/03/1996 46 11603041.573 27697432 1.5154225446 1.5122851016 1.5091475089 1.5216975803
25/03/1996 52 4526928.8988 10803398.4 1.5311102087 1.5154225446 1.5091475089 1.5311102087
26/03/1996 148 20612319.05 51998100 1.6095482298 1.5311102087 1.527972616 1.6220983013
27/03/1996 89 37771689.648 92958369.9 1.5718980156 1.6095482298 1.5467977232 1.6095482298
28/03/1996 39 7785345.0444 19181980 1.5624853872 1.5687604229 1.5593477946 1.5718980156
29/03/1996 4 3286785.4404 8133860 1.5656228303 1.5624853872 1.5624853872 1.5750354587
01/04/1996 40 5698175.4984 14176470.68 1.5875855301 1.5656228303 1.5656228303 1.5907231227
02/04/1996 24 2391126.276 5901240 1.5624853872 1.5875855301 1.5624853872 1.5875855301
03/04/1996 21 3740694.1572 9162824 1.5593477946 1.5687604229 1.5530727589 1.5687604229
04/04/1996 - - - - - - -
05/04/1996 - - - - - - -
08/04/1996 16 2204699.4816 5308760 1.527972616 1.5436602801 1.527972616 1.5436602801
09/04/1996 10 794340.2544 1908398.2 1.5373852444 1.527972616 1.524835173 1.5373852444
10/04/1996 80 7270644.9816 17913820 1.5687604229 1.5311102087 1.5311102087 1.5781730513
11/04/1996 30 3335418.5172 8205136 1.5656228303 1.5813104944 1.5562103515 1.5813104944
12/04/1996 96 11262610.035 28037130 1.5875855301 1.5687604229 1.5624853872 1.6001356015
15/04/1996 103 12336590.481 31389996.68 1.6346483727 1.5875855301 1.5750354587 1.6471984441
16/04/1996 45 4466137.5528 11237020 1.6032731941 1.6252357443 1.584448087 1.6252357443
17/04/1996 61 6682995.3036 16747550 1.5687604229 1.6095482298 1.5687604229 1.6189607086
18/04/1996 116 16697356.368 42317320 1.6126856729 1.5781730513 1.5624853872 1.6220983013
19/04/1996 74 15368052.268 39798420 1.6471984441 1.6189607086 1.6126856729 1.7099488012
22/04/1996 40 5592803.832 14304300 1.6220983013 1.6471984441 1.6158232656 1.6628861082
23/04/1996 48 6030501.5232 15284790.72 1.5969981584 1.5938605658 1.5938605658 1.6189607086
24/04/1996 26 2881509.8004 7461246.3 1.6409234084 1.5938605658 1.5938605658 1.6534734798
25/04/1996 18 2123644.3536 5393780 1.6158232656 1.63151078 1.6001356015 1.63151078
26/04/1996 13 6014290.4976 15440483.7 1.6220983013 1.6158232656 1.6158232656 1.6346483727
29/04/1996 37 8490524.658 21435180.36 1.6189607086 1.6158232656 1.5969981584 1.6220983013
30/04/1996 29 2686977.4932 6770331.6 1.6064106372 1.6032731941 1.5875855301 1.6064106372
01/05/1996 - - - - - - -
02/05/1996 51 6038607.036 14918990 1.5687604229 1.6064106372 1.5624853872 1.6064106372
03/05/1996 30 19736923.668 48278200 1.5499353158 1.5530727589 1.5436602801 1.5593477946
06/05/1996 37 5325321.9096 12797037.6 1.524835173 1.5373852444 1.5216975803 1.5373852444
07/05/1996 26 8713426.26 21051972.96 1.5373852444 1.5311102087 1.5311102087 1.5405226875
08/05/1996 46 4932204.5388 12115880 1.584448087 1.5405226875 1.5311102087 1.584448087
09/05/1996 60 4992995.8848 12576280 1.6032731941 1.5907231227 1.584448087 1.6220983013
10/05/1996 46 2176330.1868 5603580 1.6691611439 1.6220983013 1.6001356015 1.6785736226
13/05/1996 46 2743716.0828 7252680 1.7099488012 1.6691611439 1.6691611439 1.7099488012
14/05/1996 62 4368871.3992 11895820 1.7726993078 1.7224988726 1.7130863938 1.7726993078
15/05/1996 100 13892848.939 38838220 1.8103495221 1.7726993078 1.7381865367 1.854274772
16/05/1996 99 16057020.857 45765520 1.807212079 1.8134871147 1.7852493793 1.851137329
17/05/1996 53 8855272.734 25607140.6 1.851137329 1.8260371862 1.8197621505 1.8574123647
20/05/1996 47 5633331.396 16542216 1.8825125075 1.851137329 1.851137329 1.8825125075
21/05/1996 64 4453979.2836 13212956.6 1.8197621505 1.9138876861 1.8197621505 1.9201627218
22/05/1996 39 2334387.6864 6690480 1.8166245578 1.8354496649 1.8040744864 1.8448622933
23/05/1996 54 4932204.5388 13824720 1.7758367509 1.8260371862 1.7632866795 1.8260371862
24/05/1996 56 8421627.7992 23289320 1.7758367509 1.7758367509 1.7413241293 1.7821117866
27/05/1996 33 1641366.342 4606280 1.8040744864 1.7789743436 1.7758367509 1.8040744864
28/05/1996 48 18123926.621 51808320 1.807212079 1.8103495221 1.8040744864 1.8228995935
29/05/1996 23 18132032.134 51506196.4 1.7852493793 1.807212079 1.7852493793 1.8103495221
30/05/1996 37 3128727.9408 8658329.36 1.7664242721 1.7664242721 1.7256364652 1.7695617152
31/05/1996 26 2447864.8656 6741680 1.7381865367 1.7726993078 1.7381865367 1.7726993078
03/06/1996 70 4997048.6412 13639020 1.7570116438 1.7413241293 1.7099488012 1.7570116438
04/06/1996 40 3092253.1332 8658860 1.7789743436 1.7601492364 1.7601492364 1.7883868223
05/06/1996 45 2476234.1604 6952080 1.7977994507 1.7852493793 1.7664242721 1.7977994507
06/06/1996 83 6614098.4448 18732920 1.791524415 1.8134871147 1.791524415 1.8134871147
07/06/1996 44 5973762.9336 16649840 1.7821117866 1.7570116438 1.7570116438 1.7821117866
10/06/1996 37 1584627.7524 4439800 1.7726993078 1.7883868223 1.7664242721 1.7883868223
11/06/1996 29 1523836.4064 4258124 1.7695617152 1.7664242721 1.7570116438 1.7883868223
12/06/1996 11 838920.5748 2300980 1.7381865367 1.7632866795 1.7350490936 1.7632866795
13/06/1996 56 4304027.2968 11595780 1.7162238369 1.7319115009 1.691123694 1.7319115009
14/06/1996 21 2893668.0696 7822100 1.7224988726 1.7162238369 1.7099488012 1.7224988726
17/06/1996 31 2634291.66 6975480 1.6942612867 1.7036737655 1.6785736226 1.7036737655
18/06/1996 97 8154145.8768 21933080 1.7005363224 1.7005363224 1.7005363224 1.7193614295
19/06/1996 59 5900813.3184 15899171.56 1.7224988726 1.7099488012 1.7005363224 1.7256364652
20/06/1996 59 6922107.9312 18614120 1.7068113581 1.7224988726 1.7036737655 1.7224988726
21/06/1996 34 5459062.8708 14594360 1.7099488012 1.6817112153 1.6817112153 1.7099488012
24/06/1996 9 453908.7168 1217260 1.7130863938 1.6942612867 1.6942612867 1.7130863938
25/06/1996 69 12693233.044 34566040 1.7256364652 1.7162238369 1.7130863938 1.7413241293
26/06/1996 87 14569659.258 39646040 1.7350490936 1.7319115009 1.7162238369 1.7413241293
27/06/1996 44 6982899.2772 18891257 1.7224988726 1.747599165 1.7099488012 1.747599165
28/06/1996 33 2990934.2232 8093543.98 1.7224988726 1.7256364652 1.7130863938 1.7256364652
01/07/1996 40 5665753.4472 15241972 1.7193614295 1.7130863938 1.7005363224 1.7193614295
02/07/1996 24 1941270.3156 5221440 1.7162238369 1.7162238369 1.7068113581 1.7224988726
03/07/1996 12 1673788.3932 4510580 1.7099488012 1.7162238369 1.7099488012 1.7224988726
04/07/1996 12 1094244.228 2938320 1.7099488012 1.7068113581 1.7068113581 1.7099488012
05/07/1996 7 437697.6912 1168040 1.7005363224 1.7036737655 1.6942612867 1.7036737655
08/07/1996 22 2123644.3536 5595743 1.6722985869 1.691123694 1.6660235512 1.691123694
09/07/1996 29 2561342.0448 6719980 1.6722985869 1.6785736226 1.6597485155 1.6785736226
10/07/1996 31 5219950.2432 13738360 1.6722985869 1.6722985869 1.6691611439 1.6785736226
11/07/1996 62 11684096.701 30530860 1.6566110725 1.6691611439 1.6471984441 1.6754361796
12/07/1996 41 6411460.6248 16577282 1.63151078 1.6566110725 1.63151078 1.6566110725
15/07/1996 52 3708272.106 9417990 1.6001356015 1.6220983013 1.5938605658 1.6220983013
16/07/1996 58 4859254.9236 12206290.2 1.63151078 1.6095482298 1.5750354587 1.63151078
17/07/1996 55 8518893.9528 22203243.68 1.6628861082 1.63151078 1.6158232656 1.6691611439
18/07/1996 52 14476445.86 38929029.4 1.7224988726 1.6754361796 1.6754361796 1.7256364652
19/07/1996 61 14452129.322 38986200 1.7162238369 1.7224988726 1.7068113581 1.7224988726
22/07/1996 14 7161220.5588 19086224.4 1.6942612867 1.6942612867 1.6942612867 1.6942612867
23/07/1996 51 4222972.1688 11340664.6 1.7036737655 1.6973987297 1.6973987297 1.7162238369
24/07/1996 62 8681004.2088 22654565 1.6471984441 1.6942612867 1.6471984441 1.6942612867
25/07/1996 44 5746808.5752 14917112.32 1.628373337 1.6503360367 1.628373337 1.6628861082
26/07/1996 29 3420526.4016 8853400.38 1.6409234084 1.6534734798 1.6409234084 1.6534734798
29/07/1996 6 506594.55 1320047.34 1.6346483727 1.6377858157 1.6346483727 1.6440608514
30/07/1996 37 13467309.517 34113461.28 1.6032731941 1.6189607086 1.6032731941 1.6220983013
31/07/1996 61 19364070.079 49078303.4 1.6126856729 1.5969981584 1.5969981584 1.6158232656
01/08/1996 144 71989111.933 185467500 1.6942612867 1.6126856729 1.6095482298 1.6942612867
02/08/1996 163 21702510.522 59243425.22 1.7601492364 1.7256364652 1.7005363224 1.7632866795
05/08/1996 82 11643569.137 32622489.2 1.7695617152 1.7601492364 1.747599165 1.8040744864
06/08/1996 59 7513810.3656 21173730 1.8009368937 1.7632866795 1.7570116438 1.8009368937
07/08/1996 56 9446975.1684 26660480 1.7758367509 1.8040744864 1.7726993078 1.8166245578
08/08/1996 31 2006114.418 5660340 1.8166245578 1.7758367509 1.7758367509 1.8166245578
09/08/1996 70 9171387.7332 26341498.02 1.8166245578 1.8134871147 1.8134871147 1.8323122219
12/08/1996 142 11558461.252 34017645.78 1.8762374718 1.8166245578 1.8166245578 1.8887875432
13/08/1996 138 13049875.608 38372200 1.8730998792 1.8605498078 1.851137329 1.8825125075
14/08/1996 52 4004123.3232 11550660 1.8228995935 1.8699624361 1.8197621505 1.8730998792
15/08/1996 86 9009277.4772 26232785.4 1.8636874004 1.8291746292 1.8291746292 1.8730998792
16/08/1996 100 9434593.9976 27961404.4 1.9138876861 1.8668248435 1.8605498078 1.9138876861
19/08/1996 30 2281701.8532 6803082 1.8919251359 1.9138876861 1.8793749149 1.9170252787
20/08/1996 136 14079275.733 42815140 1.9452628646 1.8982001716 1.8982001716 1.9609505287
21/08/1996 35 6103451.1384 18994180 1.970363157 1.9766381928 1.970363157 1.9923257072
22/08/1996 83 7031532.354 21745950 1.9421254216 1.970363157 1.9421254216 1.9860506715
23/08/1996 29 2573500.314 7793958 1.954675493 1.9295753501 1.9170252787 1.954675493
26/08/1996 27 1369831.6632 4163288.18 1.9264377575 1.9452628646 1.9233003144 1.9452628646
27/08/1996 61 3457001.2092 10573860 1.9609505287 1.9295753501 1.9264377575 1.9609505287
28/08/1996 40 3043620.0564 9268072 1.9295753501 1.9766381928 1.9138876861 1.9766381928
29/08/1996 94 10314265.038 30803249.52 1.9013376147 1.9138876861 1.8825125075 1.9138876861
30/08/1996 79 8652634.914 25351679.04 1.854274772 1.8825125075 1.851137329 1.8825125075
02/09/1996 9 968608.7796 2826220 1.8636874004 1.854274772 1.851137329 1.8636874004
03/09/1996 43 4693091.9112 13477260 1.8040744864 1.8448622933 1.7977994507 1.8448622933
04/09/1996 56 7140956.7768 20559500 1.8479997363 1.8197621505 1.8197621505 1.8479997363
05/09/1996 78 5609014.8576 16260140 1.8197621505 1.8448622933 1.8134871147 1.8574123647
06/09/1996 64 6970741.008 20112570 1.8354496649 1.8228995935 1.8197621505 1.8385872576
09/09/1996 25 2666713.7112 7716460 1.8417247006 1.8354496649 1.8354496649 1.8448622933
10/09/1996 45 1738632.4956 5016889.4 1.8166245578 1.8417247006 1.8166245578 1.8417247006
11/09/1996 30 6411460.6248 18419200 1.8228995935 1.8166245578 1.8166245578 1.8323122219
12/09/1996 35 2743716.0828 7893100 1.8323122219 1.8228995935 1.8228995935 1.8323122219
13/09/1996 22 842973.3312 2428860 1.8323122219 1.8479997363 1.8291746292 1.8479997363
16/09/1996 - - - - - - -
17/09/1996 35 2986881.4668 8510329.32 1.8103495221 1.8354496649 1.7883868223 1.8354496649
18/09/1996 78 3829854.798 10913720 1.8103495221 1.8103495221 1.7977994507 1.8166245578
19/09/1996 18 956450.5104 2713180 1.8009368937 1.8040744864 1.8009368937 1.8040744864
20/09/1996 27 2857193.262 8037560 1.7977994507 1.794661858 1.7726993078 1.8009368937
23/09/1996 37 3104411.4024 8730660 1.7977994507 1.7883868223 1.7789743436 1.7977994507
24/09/1996 79 9430764.1428 26639194.28 1.791524415 1.7883868223 1.7852493793 1.8134871147
25/09/1996 33 3744746.9136 10474080 1.7789743436 1.791524415 1.7695617152 1.794661858
26/09/1996 96 12668916.506 34792980 1.7570116438 1.7789743436 1.7256364652 1.7821117866
27/09/1996 73 6524937.804 17719160 1.7256364652 1.7319115009 1.7193614295 1.7350490936
30/09/1996 101 7623234.7884 20456840 1.7036737655 1.7193614295 1.6973987297 1.7224988726
01/10/1996 175 14760138.808 39373528.8 1.7036737655 1.7005363224 1.6817112153 1.7068113581
02/10/1996 310 34845599.527 94902401.5 1.7444615724 1.7099488012 1.7068113581 1.7570116438
03/10/1996 130 13637525.286 37404932.48 1.7319115009 1.7444615724 1.7287740579 1.7538742007
04/10/1996 52 3181413.774 8675005.6 1.7350490936 1.7381865367 1.7256364652 1.7413241293
07/10/1996 36 2626186.1472 7037591.48 1.6942612867 1.7162238369 1.687986251 1.7162238369
08/10/1996 147 9232179.0792 24282120 1.6722985869 1.687986251 1.6628861082 1.687986251
09/10/1996 102 12749971.634 33915207.22 1.7130863938 1.6722985869 1.6597485155 1.7162238369
10/10/1996 99 10107574.461 27088720 1.7036737655 1.7068113581 1.6973987297 1.7130863938
11/10/1996 76 14934407.334 39569820 1.6754361796 1.7099488012 1.6754361796 1.7099488012
14/10/1996 76 7979877.3516 20791960 1.6471984441 1.6754361796 1.6471984441 1.6754361796
15/10/1996 90 8984960.9388 23301436 1.6346483727 1.6503360367 1.63151078 1.6628861082
16/10/1996 88 6464146.458 16788789.28 1.6785736226 1.6346483727 1.628373337 1.6785736226
17/10/1996 110 11157238.369 29494240 1.6785736226 1.6785736226 1.6660235512 1.6973987297
18/10/1996 112 12989084.262 34690360 1.7005363224 1.6785736226 1.6722985869 1.7162238369
21/10/1996 65 5045681.718 13357700 1.7005363224 1.6942612867 1.6785736226 1.7005363224
22/10/1996 46 3850118.58 10140460 1.6817112153 1.6973987297 1.6628861082 1.6973987297
23/10/1996 112 8449997.094 22144747.2 1.6785736226 1.6691611439 1.6534734798 1.6785736226
24/10/1996 48 4060861.9128 10634400 1.6597485155 1.6754361796 1.6597485155 1.6754361796
25/10/1996 80 13823952.08 35457400 1.63151078 1.6471984441 1.6220983013 1.6471984441
28/10/1996 67 9677982.2832 24989237.9 1.6471984441 1.6503360367 1.628373337 1.6503360367
29/10/1996 109 13288988.235 34000408.82 1.6220983013 1.6409234084 1.6158232656 1.6409234084
30/10/1996 172 16729778.419 41795000 1.584448087 1.6158232656 1.5750354587 1.6158232656
31/10/1996 122 13767213.49 34693186 1.6126856729 1.5687604229 1.5624853872 1.6220983013
01/11/1996 208 19258698.413 49284601.4 1.6252357443 1.6158232656 1.6126856729 1.6440608514
04/11/1996 73 3894698.9004 9891445.14 1.6252357443 1.6252357443 1.6064106372 1.6252357443
05/11/1996 188 16365030.343 42200345.18 1.6628861082 1.63151078 1.6189607086 1.6628861082
06/11/1996 193 18865581.042 49808666.9 1.6785736226 1.6628861082 1.6503360367 1.6973987297
07/11/1996 105 7072059.918 18702734 1.691123694 1.6754361796 1.6722985869 1.691123694
08/11/1996 94 6715417.3548 18117038.6 1.7413241293 1.687986251 1.6848486583 1.7413241293
11/11/1996 148 13568628.427 37689385 1.7758367509 1.7570116438 1.7570116438 1.7758367509
12/11/1996 186 29601332.746 82911660 1.7883868223 1.7726993078 1.7507366081 1.7977994507
13/11/1996 163 22089548.758 61936265.96 1.7852493793 1.7789743436 1.7664242721 1.794661858
14/11/1996 106 16567668.163 46347440 1.7632866795 1.7883868223 1.7632866795 1.794661858
15/11/1996 108 10930284.01 30069514 1.7507366081 1.7664242721 1.7413241293 1.7664242721
18/11/1996 120 15574742.845 42634040 1.7381865367 1.7507366081 1.7350490936 1.7507366081
19/11/1996 180 21897042.829 59921980 1.7350490936 1.7381865367 1.7256364652 1.7507366081
20/11/1996 - - - - - - -
21/11/1996 87 33885096.26 91937440 1.7256364652 1.7256364652 1.7162238369 1.7287740579
22/11/1996 142 13706422.144 36887030 1.687986251 1.7256364652 1.687986251 1.7256364652
25/11/1996 86 7996088.3772 20941448 1.6566110725 1.6817112153 1.6566110725 1.6848486583
26/11/1996 80 9171387.7332 24255220 1.6817112153 1.6597485155 1.6597485155 1.6973987297
27/11/1996 86 7140956.7768 18994385 1.6942612867 1.687986251 1.6817112153 1.6973987297
28/11/1996 26 1791318.3288 4781560 1.7099488012 1.6942612867 1.687986251 1.7162238369
29/11/1996 35 1949375.8284 5220700 1.7068113581 1.7036737655 1.6973987297 1.7068113581
02/12/1996 74 9280812.156 24980016 1.6942612867 1.7005363224 1.6942612867 1.7224988726
03/12/1996 166 14978987.654 40534410 1.7287740579 1.7036737655 1.7036737655 1.7350490936
04/12/1996 135 18464358.158 49622692.16 1.6848486583 1.7287740579 1.6848486583 1.7319115009
05/12/1996 93 6066976.3308 15849860 1.6534734798 1.6785736226 1.6471984441 1.6785736226
06/12/1996 98 12036686.508 30782467.72 1.6189607086 1.6158232656 1.6126856729 1.6440608514
09/12/1996 89 5681964.4728 14680954.32 1.63151078 1.6189607086 1.6189607086 1.6534734798
10/12/1996 61 5147000.628 13172997.16 1.6252357443 1.6346483727 1.6189607086 1.6377858157
11/12/1996 71 12749971.634 31885220 1.584448087 1.6220983013 1.5750354587 1.6220983013
12/12/1996 - - - - - - -
13/12/1996 118 20158410.334 49525740 1.5593477946 1.5687604229 1.5436602801 1.5875855301
16/12/1996 89 7635393.0576 18627158 1.5373852444 1.5593477946 1.5373852444 1.5718980156
17/12/1996 170 11550355.74 28144512 1.5436602801 1.5436602801 1.5342476517 1.5687604229
18/12/1996 134 11785415.611 29072789.5 1.5656228303 1.5530727589 1.5530727589 1.584448087
19/12/1996 190 14654767.142 36643920 1.5907231227 1.584448087 1.5781730513 1.6064106372
20/12/1996 75 8944433.3748 22371848 1.584448087 1.5969981584 1.5750354587 1.6095482298
23/12/1996 34 1495467.1116 3663380 1.5499353158 1.584448087 1.5499353158 1.584448087
24/12/1996 14 709232.37 1709300 1.5342476517 1.5499353158 1.5216975803 1.5499353158
25/12/1996 - - - - - - -
26/12/1996 25 996978.0744 2390220 1.5373852444 1.5311102087 1.5185601373 1.5373852444
27/12/1996 36 27651956.917 68153600 1.5405226875 1.5373852444 1.5373852444 1.5687604229
30/12/1996 - - - - - - -
31/12/1996 37 3311101.9788 7877360 1.5122851016 1.5060100659 1.5060100659 1.5216975803
01/01/1997 - - - - - - -
02/01/1997 43 5025417.936 11907106.34 1.5122851016 1.5091475089 1.4871848091 1.5122851016
03/01/1997 82 9977886.2568 24034240 1.5436602801 1.527972616 1.5154225446 1.5436602801
06/01/1997 99 10901914.716 27138380 1.5813104944 1.5530727589 1.5530727589 1.5875855301
07/01/1997 114 14415654.514 35860053.6 1.5938605658 1.584448087 1.5656228303 1.5938605658
08/01/1997 123 18132032.134 44726433.68 1.5593477946 1.6001356015 1.5593477946 1.6032731941
09/01/1997 181 16555509.894 40248454.72 1.5750354587 1.5562103515 1.5185601373 1.5750354587
10/01/1997 208 25167617.244 62499169.72 1.6126856729 1.5530727589 1.5436602801 1.6189607086
13/01/1997 180 11238293.497 28282611.08 1.5687604229 1.6126856729 1.5624853872 1.6126856729
14/01/1997 129 13491626.055 33788000 1.5938605658 1.5875855301 1.5750354587 1.6001356015
15/01/1997 268 32442314.982 83629080 1.6377858157 1.6095482298 1.5969981584 1.6817112153
16/01/1997 233 25694475.576 68299880 1.6942612867 1.6785736226 1.6628861082 1.7256364652
17/01/1997 176 33009700.878 89554270.72 1.7538742007 1.7005363224 1.6973987297 1.7570116438
20/01/1997 90 7416544.212 20392983.4 1.7538742007 1.7507366081 1.7287740579 1.7538742007
21/01/1997 131 18431936.107 50266900 1.7130863938 1.7538742007 1.7036737655 1.7632866795
22/01/1997 140 14156278.105 38251540 1.7538742007 1.7036737655 1.687986251 1.7570116438
23/01/1997 165 13560522.914 37336980 1.7256364652 1.7570116438 1.7193614295 1.7726993078
24/01/1997 85 6054818.0616 16393430.6 1.7381865367 1.7099488012 1.7068113581 1.7381865367
27/01/1997 52 3619111.4652 9830680 1.7350490936 1.7381865367 1.7162238369 1.7381865367
28/01/1997 84 13163352.787 35829560 1.6942612867 1.7413241293 1.6942612867 1.7413241293
29/01/1997 109 10715487.921 28064832 1.6566110725 1.6942612867 1.6471984441 1.6973987297
30/01/1997 80 6030501.5232 15865960 1.6566110725 1.6597485155 1.6566110725 1.687986251
31/01/1997 45 3627216.978 9518520 1.6503360367 1.6628861082 1.6471984441 1.6785736226
03/02/1997 52 4356713.13 11273565 1.6566110725 1.6503360367 1.6346483727 1.6566110725
04/02/1997 92 9953569.7184 25916522.8 1.6691611439 1.6566110725 1.6409234084 1.6785736226
05/02/1997 - - - - - - -
06/02/1997 87 16275869.702 42889880 1.6785736226 1.6628861082 1.6628861082 1.6817112153
07/02/1997 23 1758896.2776 4674060 1.7005363224 1.6848486583 1.6848486583 1.7005363224
10/02/1997 111 13434887.466 36347640 1.7350490936 1.6942612867 1.6942612867 1.7350490936
11/02/1997 167 23692413.914 66048820 1.7758367509 1.7256364652 1.7256364652 1.794661858
12/02/1997 129 10350739.845 29003712 1.7601492364 1.7883868223 1.7601492364 1.791524415
13/02/1997 102 11716518.752 32139461.06 1.7444615724 1.7632866795 1.7319115009 1.7726993078
14/02/1997 105 12271746.379 34453260 1.8197621505 1.7444615724 1.7444615724 1.8197621505
17/02/1997 149 16596037.458 48243646.92 1.8668248435 1.8040744864 1.8040744864 1.8793749149
18/02/1997 212 30561836.012 89487517.78 1.8699624361 1.8668248435 1.8479997363 1.8730998792
19/02/1997 309 32345048.828 98012211 1.9138876861 1.8825125075 1.8825125075 1.9515379003
20/02/1997 131 15060042.782 45744724.16 1.9327127932 1.9170252787 1.9044752073 1.9389878289
21/02/1997 140 10824912.344 33263480 1.9766381928 1.9327127932 1.9233003144 1.9860506715
24/02/1997 146 12328484.968 38413800 1.9797756358 1.9735006001 1.9672255644 1.9954632999
25/02/1997 118 9159229.464 28679380 1.9609505287 2.0017383356 1.9609505287 2.0205634427
26/02/1997 143 14460234.835 43946770.4 1.9421254216 1.9609505287 1.9138876861 1.9609505287
27/02/1997 94 7128798.5076 21632700 1.9452628646 1.9264377575 1.9013376147 1.9452628646
28/02/1997 94 9525258.211 29121693.12 1.9389878289 1.9201627218 1.910750243 1.9609505287
03/03/1997 82 8782323.1188 26392330.6 1.910750243 1.9264377575 1.8825125075 1.9264377575
04/03/1997 116 13836110.349 41427300 1.8982001716 1.910750243 1.8825125075 1.9138876861
05/03/1997 72 4304027.2968 13030366 1.8982001716 1.8982001716 1.8982001716 1.9358503858
06/03/1997 84 7761028.506 24025748.76 1.9609505287 1.9452628646 1.9452628646 1.9923257072
07/03/1997 75 7781292.288 24094002 1.9452628646 1.9766381928 1.9389878289 1.9923257072
10/03/1997 77 13803688.298 42485000 1.970363157 1.9609505287 1.9421254216 1.970363157
11/03/1997 262 38053388.64 107977803.6 1.821505458 1.9527562405 1.7766881437 1.9527562405
12/03/1997 82 6881580.3672 19059320 1.7766881437 1.7766881437 1.7702856703 1.821505458
13/03/1997 102 6978846.5208 18995140 1.7510780972 1.7574805707 1.7414744633 1.8022980376
14/03/1997 118 11055919.459 30050040 1.7798893041 1.7510780972 1.7446756237 1.7894930907
17/03/1997 50 3359735.0556 9199280 1.7702856703 1.7702856703 1.7670843572 1.7894930907
18/03/1997 57 6387144.0864 17606380 1.7894930907 1.7702856703 1.7702856703 1.7990967246
19/03/1997 81 12980978.749 36201205.44 1.821505458 1.7926942511 1.7926942511 1.8247066184
20/03/1997 70 6816736.2648 19087600 1.8151029846 1.821505458 1.7926942511 1.8311090919
21/03/1997 - - - - - - -
24/03/1997 29 1284723.7788 3551160 1.7798893041 1.8151029846 1.7766881437 1.8151029846
25/03/1997 49 3266521.6584 9024056 1.7798893041 1.7830906172 1.7734868307 1.7990967246
26/03/1997 23 3246257.8764 8900020 1.7798893041 1.7830906172 1.7670843572 1.7862917776
27/03/1997 - - - - - - -
28/03/1997 - - - - - - -
31/03/1997 135 12113688.879 32938344 1.7606818837 1.7542794103 1.7222670429 1.7798893041
01/04/1997 95 7011268.572 18804380 1.7350719898 1.7542794103 1.7286695164 1.7606818837
02/04/1997 26 2488392.4296 6652940 1.7414744633 1.7350719898 1.696657149 1.7446756237
03/04/1997 65 5102420.3076 13768580 1.7446756237 1.7414744633 1.7222670429 1.7670843572
04/04/1997 47 6306088.9584 17063204 1.7542794103 1.7510780972 1.7414744633 1.7766881437
07/04/1997 55 2670766.4676 7208538.8 1.7510780972 1.7606818837 1.7286695164 1.7670843572
08/04/1997 20 795150.80568 2124672 1.7446756237 1.7382731503 1.7254682033 1.7446756237
09/04/1997 135 17009418.611 46759380 1.7926942511 1.7510780972 1.7510780972 1.7990967246
10/04/1997 84 11124816.318 31250164.8 1.8631216119 1.7798893041 1.7798893041 1.8631216119
11/04/1997 135 9823881.5136 28065343.6 1.8407128784 1.8567191384 1.8311090919 1.8887315058
14/04/1997 116 12543281.058 35175760 1.8407128784 1.8311090919 1.7990967246 1.8407128784
15/04/1997 96 9568557.8604 27033555.94 1.8279079315 1.850316665 1.818304145 1.8567191384
16/04/1997 147 14038748.169 39933340 1.8279079315 1.8279079315 1.8279079315 1.8535178254
17/04/1997 87 6184506.2664 17388321.84 1.8087005111 1.834310405 1.8087005111 1.8439141915
18/04/1997 100 10780332.024 30191780 1.8087005111 1.8087005111 1.805499198 1.8279079315
21/04/1997 99 7124745.7512 20305652 1.8695240854 1.8087005111 1.8087005111 1.8695240854
22/04/1997 208 16883783.162 49989088 1.9367501332 1.8727252458 1.8727252458 1.9527562405
23/04/1997 218 19663974.053 60455189.92 1.9943723944 2.0167811279 1.9655611875 2.0487934952
24/04/1997 91 5527959.7296 16669624.8 1.9495550801 1.9943723944 1.9399512936 1.9943723944
25/04/1997 40 1754843.5212 5304020 1.9943723944 1.9527562405 1.9303476597 1.9943723944
28/04/1997 56 2824771.2108 8619340 1.9687625005 1.9911710813 1.9655611875 1.9911710813
29/04/1997 87 8308150.62 24985360 1.9399512936 1.9527562405 1.9399512936 1.9559575536
30/04/1997 67 7088270.9436 21249816 1.9527562405 1.9431526066 1.9303476597 1.9527562405
01/05/1997 - - - - - - -
02/05/1997 81 6184506.2664 18300154.08 1.9335488201 1.9527562405 1.8887315058 1.9527562405
05/05/1997 - - - - - - -
06/05/1997 124 12818868.493 38752328 1.962360027 1.9335488201 1.9335488201 1.9687625005
07/05/1997 41 3663691.7856 11023220 1.9367501332 1.962360027 1.9367501332 1.962360027
08/05/1997 71 5361796.7172 16125420 1.9687625005 1.9367501332 1.9367501332 1.9783661344
09/05/1997 81 8745848.3112 26603233.44 1.9847686079 1.9687625005 1.9655611875 1.9847686079
12/05/1997 87 5710333.7676 17755120 2.0167811279 1.9847686079 1.975164974 2.0295860748
13/05/1997 128 9734720.8728 30383440 2.0295860748 2.0167811279 2.0135798148 2.0391897087
14/05/1997 100 16596037.458 51462626.68 2.0167811279 2.0295860748 2.0007748679 2.0391897087
15/05/1997 69 4693091.9112 14606200 2.0167811279 2.0103786544 2.0007748679 2.0327872352
16/05/1997 71 7299014.2764 22687598.62 1.9943723944 2.0199822883 1.9943723944 2.0231836013
19/05/1997 47 4453979.2836 13639860 1.9847686079 1.9911710813 1.9815674475 1.9943723944
20/05/1997 81 8397311.2608 25808972.94 2.0071773413 1.9847686079 1.9687625005 2.0231836013
21/05/1997 108 7943402.544 24655976 1.9879699209 2.0071773413 1.975164974 2.0327872352
22/05/1997 82 9361867.284 28813720 2.0103786544 1.9847686079 1.9815674475 2.0103786544
23/05/1997 95 16454190.984 50759980 2.0327872352 2.0103786544 1.9847686079 2.0327872352
26/05/1997 166 10849228.882 35046840 2.1288244899 2.0487934952 2.0487934952 2.1384281238
27/05/1997 142 16154287.01 52658688 2.1096170695 2.1288244899 2.0904096491 2.1288244899
28/05/1997 101 6026448.7668 19384960 2.1032145961 2.100013283 2.0551959687 2.1128182299
29/05/1997 109 12105583.366 39497500 2.1448305973 2.0968121226 2.0904096491 2.1448305973
30/05/1997 155 31060325.05 103500420 2.1704406438 2.1448305973 2.1384281238 2.2056541716
02/06/1997 88 7947455.3004 26629220 2.1672393308 2.1672393308 2.1672393308 2.1832455908
03/06/1997 416 39538691.438 137161648 2.2152579581 2.2440691651 2.1800442777 2.3241001598
04/06/1997 279 29260901.208 100872178 2.240867852 2.2152579581 2.2152579581 2.256874112
05/06/1997 221 26906249.74 90326520 2.1768431173 2.2344653785 2.1608368573 2.2344653785
06/06/1997 300 33949940.363 110607600 2.0808058626 2.1608368573 2.0487934952 2.1800442777
09/06/1997 153 12300115.674 39498220 2.0744033891 2.0872083361 2.0712020761 2.116019543
10/06/1997 168 21090544.306 68539938.4 2.1320256504 2.0808058626 2.0808058626 2.1352269634
11/06/1997 231 25759319.678 86497987.36 2.1960505377 2.1608368573 2.1480319104 2.2024530112
12/06/1997 187 19222223.605 65988640 2.2472703255 2.2056541716 2.1960505377 2.2632765855
13/06/1997 177 23173661.095 80772585.24 2.237666539 2.256874112 2.2280629051 2.3048925867
16/06/1997 96 5985921.2028 20618300 2.240867852 2.240867852 2.2184591185 2.2440691651
17/06/1997 102 6585729.15 22826219.08 2.256874112 2.224861592 2.224861592 2.269679059
18/06/1997 89 8210884.4664 28486472.4 2.240867852 2.256874112 2.240867852 2.2664777459
19/06/1997 140 18290089.633 63019139.6 2.224861592 2.2504716385 2.2152579581 2.256874112
20/06/1997 181 27060254.483 93733486 2.2888864794 2.224861592 2.2056541716 2.2888864794
23/06/1997 144 31830348.766 115008574 2.3369051067 2.256874112 2.256874112 2.3849235814
24/06/1997 129 14845246.693 53485400 2.3208988467 2.3433075802 2.3048925867 2.3593136876
25/06/1997 113 7878558.4416 27789646.32 2.2984901133 2.3048925867 2.256874112 2.3048925867
26/06/1997 123 13001242.531 46418290.52 2.3144963733 2.2984901133 2.2920876398 2.3593136876
27/06/1997 128 7047743.3796 25418980 2.3369051067 2.3144963733 2.3144963733 2.3529112141
30/06/1997 72 5637384.1524 20345876 2.3689174741 2.3241001598 2.2888864794 2.3689174741
01/07/1997 118 13710474.901 50059038.06 2.4009298414 2.3625150006 2.3497100537 2.4009298414
02/07/1997 93 7825872.6084 28780106.1 2.3529112141 2.4009298414 2.3529112141 2.4009298414
03/07/1997 88 11043761.19 40180718 2.365716161 2.3689174741 2.3369051067 2.3849235814
04/07/1997 43 1090191.4716 4003150.54 2.378521108 2.3561125271 2.3465087406 2.3849235814
07/07/1997 85 4401293.4504 16147560 2.378521108 2.3849235814 2.3369051067 2.4009298414
08/07/1997 146 16637545.789 60202964.56 2.3241001598 2.378521108 2.3241001598 2.378521108
09/07/1997 98 7728606.4548 28009525.88 2.3625150006 2.3241001598 2.3048925867 2.3753199476
10/07/1997 88 6597887.4192 24089720 2.3977285284 2.3625150006 2.3465087406 2.3977285284
11/07/1997 93 6999110.3028 26260418.96 2.4489484688 2.3977285284 2.3913260549 2.4489484688
14/07/1997 41 3927120.9516 14692180 2.4329422088 2.4521496292 2.410533628 2.4521496292
15/07/1997 93 8154145.8768 30134980 2.4425459953 2.4329422088 2.3689174741 2.4425459953
16/07/1997 71 12579755.865 47465184 2.4521496292 2.4425459953 2.4073323149 2.4553509423
17/07/1997 94 7112587.482 26771280 2.4233385749 2.4521496292 2.4233385749 2.4553509423
18/07/1997 35 6682995.3036 24825340 2.4041311545 2.410533628 2.3849235814 2.4265397353
21/07/1997 44 2901773.5824 10647992.5 2.3753199476 2.4041311545 2.3529112141 2.4041311545
22/07/1997 103 8502682.9272 31025940 2.365716161 2.3849235814 2.3529112141 2.4041311545
23/07/1997 73 4806569.0904 17615828.68 2.4009298414 2.3625150006 2.3529112141 2.4009298414
24/07/1997 99 12672969.262 47009240 2.4329422088 2.4009298414 2.378521108 2.4329422088
25/07/1997 145 12486542.468 47124604 2.3913260549 2.4809608362 2.3913260549 2.5129732035
28/07/1997 70 3315154.7352 12268160 2.4009298414 2.4201372619 2.3881248945 2.4297410484
29/07/1997 158 17414694.251 66625068.9 2.4969670962 2.4329422088 2.4265397353 2.5033695696
30/07/1997 249 34148525.426 126343120 2.5558180748 2.5053742643 2.4986484336 2.5558180748
31/07/1997 173 24579967.566 91397920 2.5322777475 2.5558180748 2.5154630905 2.5558180748
01/08/1997 64 11055919.459 40943720 2.5255519168 2.5322777475 2.5087372598 2.5322777475
04/08/1997 46 4632300.5652 17131885 2.5188259257 2.5255519168 2.512100095 2.5255519168
05/08/1997 86 12600019.647 46643371.92 2.5255519168 2.5221889212 2.512100095 2.5322777475
06/08/1997 111 10046783.115 37392298.28 2.5457294089 2.5221889212 2.5154630905 2.5558180748
07/08/1997 53 6674889.7908 24794720 2.5356405826 2.5558180748 2.5188259257 2.565906901
08/08/1997 47 4628247.8088 17163770 2.5322777475 2.5053742643 2.5053742643 2.5390035782
11/08/1997 82 6832947.2904 25275065.88 2.5726327317 2.5221889212 2.4952855984 2.5726327317
12/08/1997 19 1657577.3676 6190760.16 2.5390035782 2.5591810703 2.5356405826 2.5591810703
13/08/1997 31 3793379.9904 14163675 2.5524552396 2.5322777475 2.5322777475 2.5558180748
14/08/1997 51 5272636.0764 19836860 2.5894472283 2.5490922441 2.5490922441 2.5894472283
15/08/1997 36 1710263.2008 6513740 2.5894472283 2.5726327317 2.5558180748 2.6398910388
18/08/1997 44 8141987.6076 30956450 2.6028988897 2.596173059 2.5860843931 2.6028988897
19/08/1997 172 18172559.698 70099889.24 2.6398910388 2.5995360546 2.5995360546 2.6398910388
20/08/1997 133 18026660.467 69852010 2.6398910388 2.6398910388 2.6331652081 2.6466168695
21/08/1997 48 5844074.7288 22601160 2.6398910388 2.6398910388 2.6230765422 2.6398910388
22/08/1997 91 11209924.202 42487680 2.5524552396 2.6331652081 2.5221889212 2.6398910388
25/08/1997 47 2824771.2108 10587436.2 2.5726327317 2.5558180748 2.5255519168 2.5726327317
26/08/1997 89 6601940.1756 24731634.56 2.5524552396 2.5558180748 2.5322777475 2.5726327317
27/08/1997 38 2934195.6336 11012714.08 2.5558180748 2.5524552396 2.5322777475 2.5558180748
28/08/1997 108 7886663.9544 29430897.66 2.5558180748 2.5457294089 2.5322777475 2.5558180748
29/08/1997 95 7554337.9296 27713845.72 2.4986484336 2.5221889212 2.4717451107 2.5221889212
01/09/1997 - - - - - - -
02/09/1997 64 11286926.574 42121350.12 2.5558180748 2.5221889212 2.5221889212 2.5558180748
03/09/1997 197 30545624.987 117666312.8 2.6499798651 2.5726327317 2.5726327317 2.6836090186
04/09/1997 95 9442922.412 36945674.08 2.6667943617 2.6567056958 2.6567056958 2.6836090186
05/09/1997 110 11489564.394 45092803.4 2.6836090186 2.6836090186 2.6499798651 2.6970608404
08/09/1997 84 5296952.6148 20750823.1 2.6735201924 2.6802460231 2.6567056958 2.6802460231
09/09/1997 127 10739804.46 42206004.54 2.6936978448 2.6836090186 2.6634315265 2.6970608404
10/09/1997 34 2504603.4552 9875537.54 2.6735201924 2.6836090186 2.6735201924 2.6836090186
11/09/1997 106 17224214.7 66747245.6 2.6600685309 2.6230765422 2.6062618853 2.6600685309
12/09/1997 80 12527070.032 49228260 2.7071495063 2.6735201924 2.6567056958 2.7071495063
15/09/1997 52 4838991.1416 19261064.8 2.7239641632 2.7071495063 2.6903348493 2.7239641632
16/09/1997 - - - - - - -
17/09/1997 66 5702228.2548 23267071.46 2.8248514635 2.7744078134 2.7575931564 2.828214459
18/09/1997 66 4518823.386 19391244.18 2.9257390845 2.8383031249 2.8383031249 2.9660940687
19/09/1997 85 5098367.5512 22037243.06 2.9358277504 2.9257390845 2.9190134141 2.9761830553
22/09/1997 105 7246328.4432 31571084.08 2.9829087257 2.9425537414 2.9425537414 2.9862717212
23/09/1997 59 12360907.02 54371736.4 2.9997233826 2.9929973916 2.9896347168 3.0098120485
24/09/1997 75 9495608.2452 41700632.5 2.9997233826 2.9997233826 2.9257390845 3.0199007144
25/09/1997 117 6865369.3416 30542296.8 3.0266267055 2.9997233826 2.9929973916 3.0938850126
26/09/1997 44 3692061.0804 16485303.96 3.0098120485 3.0434413624 3.0030863782 3.0602560194
29/09/1997 39 11474593.511 51136482.9 3.0434413624 3.0266267055 3.0266267055 3.0434413624
30/09/1997 89 7825872.6084 35302135.48 3.090522017 3.0367153714 3.0367153714 3.090522017
01/10/1997 90 9629349.2064 43790851.2 3.1106996695 3.090522017 3.0871593422 3.1106996695
02/10/1997 48 3011198.0052 13612388.64 3.0636186942 3.1106996695 3.046804358 3.1106996695
03/10/1997 74 6464146.458 29376880 3.1106996695 3.1106996695 3.0602560194 3.1106996695
06/10/1997 24 1130719.0356 5075730 3.0535300283 3.0770703556 3.0434413624 3.0770703556
07/10/1997 43 4198655.6304 18763740 3.0266267055 3.0434413624 3.0266267055 3.1106996695
08/10/1997 40 3517792.5552 15728743.04 3.0703446853 3.0266267055 3.0232637099 3.0703446853
09/10/1997 45 7631340.3012 33831260 3.0266267055 3.0266267055 3.0098120485 3.0602560194
10/10/1997 26 5742755.8188 25626176.58 3.0400783669 3.0232637099 3.0232637099 3.0501670328
13/10/1997 43 7274697.738 32478604.16 3.0568930238 3.0266267055 3.0266267055 3.0568930238
14/10/1997 67 6808630.752 30892330.68 3.1376029924 3.0669816897 3.0669816897 3.1376029924
15/10/1997 64 16304238.997 74811320 3.1207883354 3.1039736785 3.1039736785 3.1342399968
16/10/1997 47 8713426.26 40047178.1 3.130877322 3.1544176493 3.1039736785 3.1544176493
17/10/1997 50 18071240.788 82874627 3.1241513309 3.130877322 3.107336674 3.130877322
20/10/1997 38 3059831.082 13962952.84 3.0972480081 3.1207883354 3.0871593422 3.1342399968
21/10/1997 19 4684986.3984 21607460 3.1476916582 3.1140626651 3.1140626651 3.1510546538
22/10/1997 24 1321198.5864 6130035.52 3.1443289834 3.1443289834 3.1376029924 3.1443289834
23/10/1997 58 8421627.7992 37335788.72 3.1106996695 3.1275143265 2.9593683984 3.1275143265
24/10/1997 125 9386183.8224 40572940 3.0098120485 3.0871593422 2.8584807774 3.0871593422
27/10/1997 60 3651533.5164 14810029.7 2.5726327317 2.9089244275 2.5726327317 2.9089244275
28/10/1997 100 11789468.367 47452937.04 2.9728200598 2.4885597677 2.3540429931 2.9761830553
29/10/1997 90 11501722.663 49328400.96 2.9593683984 3.1106996695 2.8248514635 3.1106996695
30/10/1997 83 10188629.589 41916339.2 2.8248514635 2.8584807774 2.6903348493 2.8584807774
31/10/1997 52 9021435.7464 36335290.4 2.8046741317 2.8248514635 2.6903348493 2.8248514635
03/11/1997 22 2743716.0828 11330396.12 2.8248514635 2.7979481407 2.7878594748 2.8248514635
04/11/1997 43 3825802.0416 15661141.7 2.8181257931 2.7912224703 2.7744078134 2.8181257931
05/11/1997 37 3197624.7996 13155804.52 2.8181257931 2.8181257931 2.7744078134 2.8181257931
06/11/1997 33 2070958.5204 8455034.4 2.7744078134 2.7575931564 2.7575931564 2.8013111362
07/11/1997 80 4980837.6156 19327479.04 2.5759955669 2.6903348493 2.5759955669 2.7071495063
10/11/1997 113 5941340.8824 22904419.04 2.5759955669 2.6230765422 2.5726327317 2.6903348493
11/11/1997 71 4077072.9384 15510917.04 2.5759955669 2.5759955669 2.5759955669 2.6028988897
12/11/1997 152 12194744.007 44988231.22 2.4885597677 2.5221889212 2.4885597677 2.5558180748
13/11/1997 133 11076183.241 40591976 2.5726327317 2.5390035782 2.4313901265 2.5726327317
14/11/1997 95 8729637.2856 33020606.16 2.5726327317 2.5793585624 2.5457294089 2.596173059
17/11/1997 82 8069037.9924 31161286.22 2.6365282036 2.596173059 2.596173059 2.6567056958
18/11/1997 73 5503643.1912 21130400 2.6062618853 2.6331652081 2.5995360546 2.6331652081
19/11/1997 87 5199686.4612 20092220.24 2.6331652081 2.6398910388 2.6197135467 2.6567056958
20/11/1997 - - - - - - -
21/11/1997 121 13102561.441 52578792 2.7239641632 2.6735201924 2.6735201924 2.7575931564
24/11/1997 37 3023356.2744 11871194.56 2.6735201924 2.6567056958 2.6398910388 2.6903348493
25/11/1997 42 6950477.226 27443196.28 2.7407784995 2.6970608404 2.6735201924 2.7407784995
26/11/1997 78 8531052.222 34884641.2 2.8584807774 2.7407784995 2.7407784995 2.8584807774
27/11/1997 60 4012228.836 17000600.02 2.9089244275 2.8584807774 2.8584807774 2.9425537414
28/11/1997 38 2549183.7756 10893000 2.9593683984 2.9089244275 2.8752954343 2.9593683984
01/12/1997 94 9313234.2072 40251125.12 2.9089244275 2.9593683984 2.9089244275 2.9929973916
02/12/1997 160 11416614.778 49550462.46 2.9997233826 2.9425537414 2.9190134141 2.9997233826
03/12/1997 62 2836929.48 12339993.2 2.9560054029 3.0030863782 2.9358277504 3.0030863782
04/12/1997 68 6322299.984 27810720 3.0266267055 2.9728200598 2.9425537414 3.0266267055
05/12/1997 53 6131820.4332 26775520 3.0098120485 2.9929973916 2.9425537414 3.0098120485
08/12/1997 64 2719399.5444 11993616 2.9929973916 3.0098120485 2.9929973916 3.0199007144
09/12/1997 50 4182444.6048 18479480 3.0232637099 2.9761830553 2.9761830553 3.0232637099
10/12/1997 44 2618080.6344 11512940 3.0098120485 2.9929973916 2.9761830553 3.0232637099
11/12/1997 71 16158339.767 70743880 2.9997233826 2.9425537414 2.9425537414 2.9997233826
12/12/1997 - - - - - - -
15/12/1997 34 4794410.8212 21180334.6 3.0131750441 2.9929973916 2.9862717212 3.0165380396
16/12/1997 115 12417645.609 58290940.6 3.2620309407 3.0131750441 3.0131750441 3.2620309407
17/12/1997 47 1844004.162 8676239.86 3.2183129609 3.2620309407 3.1544176493 3.2620309407
18/12/1997 103 8486471.9016 39815888.8 3.1947726336 3.2115872905 3.1611433197 3.2317646223
19/12/1997 182 19210065.336 88805877.94 3.2351276178 3.1779579766 3.0266267055 3.2351276178
22/12/1997 59 4490454.0912 21070048 3.1611433197 3.1947726336 3.1611433197 3.2048612994
23/12/1997 143 13353832.338 62696601.56 3.2216759564 3.1611433197 3.1510546538 3.2216759564
24/12/1997 45 2224963.2636 10493918 3.2418536089 3.1947726336 3.1376029924 3.2418536089
25/12/1997 - - - - - - -
26/12/1997 18 1078033.2024 5062300 3.2115872905 3.1947726336 3.1947726336 3.2115872905
29/12/1997 51 5495537.6784 26094700.02 3.2418536089 3.2115872905 3.1947726336 3.2452162837
30/12/1997 47 4713355.6932 22837980 3.3292892477 3.2418536089 3.2418536089 3.3292892477
31/12/1997 24 2224963.2636 10861668.8 3.3461039047 3.2956602546 3.2956602546 3.3461039047
01/01/1998 - - - - - - -
02/01/1998 37 2642397.1728 12996590 3.3797332186 3.3292892477 3.3292892477 3.3797332186
05/01/1998 89 4871413.1928 24368709.8 3.3881403867 3.3797332186 3.3461039047 3.4974351758
06/01/1998 112 6500621.2656 31786977.4 3.3461039047 3.3881403867 3.2956602546 3.3881403867
07/01/1998 131 9159229.464 43888543.7 3.3124749115 3.2956602546 3.1947726336 3.3124749115
08/01/1998 110 9138965.682 43058510 3.208224295 3.2284019475 3.1880466425 3.2284019475
09/01/1998 181 8117671.0692 36562191.8 2.9425537414 3.1947726336 2.8584807774 3.1947726336
12/01/1998 155 10966758.818 48027499.8 3.0434413624 2.8584807774 2.8584807774 3.0602560194
13/01/1998 119 9017382.99 40941715.62 3.0266267055 3.1106996695 3.0266267055 3.1275143265
14/01/1998 238 21467450.651 97070936.76 3.090522017 3.029989701 3.0232637099 3.1106996695
15/01/1998 274 19651815.784 80870181.1 2.8517547863 2.8584807774 2.7407784995 2.8584807774
16/01/1998 154 8997119.208 37751580.92 2.8719324388 2.8551177819 2.7912224703 2.8921100913
19/01/1998 182 5856232.998 25329915.24 2.9358277504 2.8719324388 2.8719324388 2.9391907459
20/01/1998 205 13398412.658 56244407.22 2.8181257931 2.9358277504 2.8080371273 2.9358277504
21/01/1998 242 18144190.403 73383679.34 2.7744078134 2.7138751766 2.6903348493 2.7844964792
22/01/1998 157 12847237.788 51184059.8 2.7138751766 2.7239641632 2.6836090186 2.7239641632
23/01/1998 208 14233280.476 56372818.84 2.7037865107 2.7138751766 2.6398910388 2.7306898336
26/01/1998 70 3720430.3752 14780977.98 2.6567056958 2.7037865107 2.6567056958 2.7138751766
27/01/1998 162 9600979.9116 38014490.7 2.7004235152 2.6735201924 2.6567056958 2.7105125018
28/01/1998 195 8089301.7744 32264816 2.6735201924 2.7037865107 2.6533427002 2.7575931564
29/01/1998 116 5353691.2044 20528064.54 2.6163507115 2.6567056958 2.5793585624 2.6735201924
30/01/1998 177 13236302.402 50874453.22 2.5860843931 2.6163507115 2.5827213976 2.6398910388
02/02/1998 153 13929323.746 53792424.38 2.6365282036 2.6398910388 2.6062618853 2.6466168695
03/02/1998 256 16292080.728 64445164.5 2.7172381722 2.6365282036 2.6230765422 2.7172381722
04/02/1998 200 13998220.605 56763173.88 2.8013111362 2.6903348493 2.6903348493 2.828214459
05/02/1998 - - - - - - -
06/02/1998 128 22083040.031 89469350.72 2.7071495063 2.8147627976 2.7071495063 2.8181257931
09/02/1998 130 6804577.9956 26721873.98 2.6735201924 2.7071495063 2.6499798651 2.7138751766
10/02/1998 320 23947737.568 93192110.18 2.6735201924 2.6903348493 2.6298023729 2.6903348493
11/02/1998 235 16413663.42 64362184.9 2.6567056958 2.6567056958 2.6331652081 2.6970608404
12/02/1998 109 6006184.9848 23288956.36 2.6298023729 2.6533427002 2.6298023729 2.6533427002
13/02/1998 102 4770094.2828 18026898.58 2.5221889212 2.6230765422 2.5221889212 2.6398910388
16/02/1998 94 3100358.646 11540692.64 2.5322777475 2.5221889212 2.5188259257 2.5356405826
17/02/1998 258 18322511.684 66424697.96 2.4515676186 2.5322777475 2.428027131 2.5524552396
18/02/1998 258 13288988.235 47550324.3 2.46501928 2.4381159572 2.3372283362 2.4885597677
19/02/1998 291 18411672.325 68343170.86 2.5423664134 2.4549306141 2.4448417879 2.5591810703
20/02/1998 164 10541219.396 39525972.08 2.565906901 2.5457294089 2.5188259257 2.596173059
23/02/1998 106 8227095.492 30586264.26 2.5221889212 2.5726327317 2.512100095 2.5726327317
24/02/1998 160 8604001.8372 32215877.56 2.5692697362 2.5053742643 2.4717451107 2.5692697362
25/02/1998 381 48648432.694 190694377.98 2.7407784995 2.5692697362 2.5490922441 2.7475044905
26/02/1998 333 26885985.958 109168492.6 2.7744078134 2.7407784995 2.7138751766 2.8113998021
27/02/1998 197 14277860.797 57920340.98 2.7710448178 2.7407784995 2.6903348493 2.7744078134
02/03/1998 111 9248390.1048 37431335.16 2.7239641632 2.8080371273 2.7239641632 2.8147627976
03/03/1998 173 12770235.416 51625792.8 2.7676818223 2.7239641632 2.7105125018 2.7744078134
04/03/1998 106 7359805.6224 29472977.44 2.7575931564 2.7575931564 2.7138751766 2.7575931564
05/03/1998 117 7392227.6736 29701561.52 2.7071495063 2.7239641632 2.7004235152 2.7575931564
06/03/1998 311 28993419.286 117437592.4 2.8046741317 2.7206011677 2.7206011677 2.8080371273
09/03/1998 122 7355752.866 29881158.26 2.7609561519 2.7710448178 2.7475044905 2.7878594748
10/03/1998 328 19295173.22 75456855.02 2.6298023729 2.7575931564 2.6028988897 2.7575931564
11/03/1998 323 17597068.289 67828526.72 2.6230765422 2.6398910388 2.5726327317 2.6667943617
12/03/1998 178 11295032.086 43340656.7 2.612987716 2.6230765422 2.5894472283 2.6331652081
13/03/1998 200 15542320.794 60825897.52 2.6432540344 2.6331652081 2.6298023729 2.6903348493
16/03/1998 127 5977815.69 22619413.62 2.5524552396 2.6567056958 2.5524552396 2.6567056958
17/03/1998 183 10358845.358 38860120.24 2.5558180748 2.5390035782 2.5154630905 2.5894472283
18/03/1998 195 17848339.186 68476943.34 2.612987716 2.5390035782 2.5390035782 2.6567056958
19/03/1998 180 12701338.557 49126988 2.6398910388 2.612987716 2.612987716 2.6466168695
20/03/1998 208 16158339.767 62985256.58 2.6567056958 2.6398910388 2.6365282036 2.6735201924
23/03/1998 245 15826013.742 62594897.46 2.6735201924 2.6903348493 2.6600685309 2.7206011677
24/03/1998 229 13965798.554 55113090.4 2.6398910388 2.6735201924 2.6398910388 2.7239641632
25/03/1998 167 9398342.0916 36621947.14 2.6398910388 2.6398910388 2.6028988897 2.6802460231
26/03/1998 116 11971842.405 46075483.1 2.6230765422 2.6230765422 2.6062618853 2.6331652081
27/03/1998 145 9921147.6672 38097920.9 2.5894472283 2.6634315265 2.5726327317 2.6735201924
30/03/1998 110 5779230.6264 22209717.86 2.6197135467 2.5894472283 2.5894472283 2.6230765422
31/03/1998 251 12672969.262 48551365.32 2.6197135467 2.6197135467 2.5692697362 2.6331652081
01/04/1998 96 5203739.2176 19860711.9 2.5726327317 2.6062618853 2.5726327317 2.612987716
02/04/1998 206 10212946.128 38191305.24 2.5188259257 2.5726327317 2.5188259257 2.5726327317
03/04/1998 176 10857334.395 40175575.18 2.5322777475 2.5322777475 2.4851967722 2.5457294089
06/04/1998 96 5519854.2168 20353646 2.4885597677 2.5558180748 2.481833937 2.5558180748
07/04/1998 167 12263640.866 44821286.44 2.4885597677 2.4885597677 2.4381159572 2.5087372598
08/04/1998 153 8048774.2104 29796542.08 2.5221889212 2.4885597677 2.4885597677 2.5322777475
09/04/1998 - - - - - - -
10/04/1998 - - - - - - -
13/04/1998 153 6764050.4316 24798026.1 2.5020114291 2.5390035782 2.4851967722 2.5390035782
14/04/1998 125 9126807.4128 33868370.2 2.5390035782 2.5020114291 2.5020114291 2.5390035782
15/04/1998 152 11761099.072 44228588.92 2.5827213976 2.5490922441 2.5356405826 2.5928102239
16/04/1998 107 7842083.634 29792740 2.6028988897 2.5827213976 2.5625439055 2.6028988897
17/04/1998 151 8044721.454 30911075.6 2.6331652081 2.6062618853 2.5995360546 2.6331652081
20/04/1998 185 13090403.172 51339599.34 2.7071495063 2.6432540344 2.6398910388 2.7071495063
21/04/1998 217 20340784.372 81078279.88 2.7105125018 2.7071495063 2.6970608404 2.7407784995
22/04/1998 147 9334105.9027 37102619.24 2.7004235152 2.6903348493 2.6735201924 2.7105125018
23/04/1998 174 14127908.81 55622987.6 2.7239641632 2.6970608404 2.6567056958 2.7239641632
24/04/1998 148 7971771.8388 30794468.46 2.6096248808 2.7071495063 2.6062618853 2.7071495063
27/04/1998 216 12924240.159 47721029.2 2.4986484336 2.5894472283 2.481833937 2.5894472283
28/04/1998 221 20397522.961 75751048.26 2.5356405826 2.5390035782 2.5087372598 2.5726327317
29/04/1998 215 14148172.592 51699597 2.4885597677 2.5356405826 2.4616564449 2.5356405826
30/04/1998 196 12766182.66 47005621.32 2.5053742643 2.5221889212 2.4885597677 2.5221889212
01/05/1998 - - - - - - -
04/05/1998 397 32839485.109 105023948.3 2.1354532546 2.1354532546 2.101824101 2.2531553722
05/05/1998 - - - - - - -
06/05/1998 453 31566919.6 97149615.68 2.0850094441 2.1253645887 2.0614691168 2.1287274239
07/05/1998 343 20912223.024 65189706.66 2.1522679115 2.0749207782 2.0446544598 2.1690824081
08/05/1998 210 23522198.146 75171014.86 2.2363408756 2.1522679115 2.1522679115 2.2363408756
11/05/1998 268 20393470.205 66985993.16 2.2060745572 2.2363408756 2.202711722 2.2766958598
12/05/1998 203 13528100.863 43172604.96 2.1522679115 2.2060745572 2.1522679115 2.2060745572
13/05/1998 148 9787406.706 30855407.5 2.1421790853 2.1522679115 2.1287274239 2.1589937422
14/05/1998 142 8968749.9132 28571654.7 2.1522679115 2.1354532546 2.1354532546 2.1993487265
15/05/1998 111 7489493.8272 23946085.96 2.1858970651 2.1690824081 2.1556307467 2.2060745572
18/05/1998 129 13106614.197 40804724.64 2.1320904194 2.1858970651 2.1051870966 2.1858970651
19/05/1998 161 10411531.191 32648082 2.1522679115 2.1388162501 2.1119129273 2.1589937422
20/05/1998 170 15003304.192 47008771.96 2.1724454036 2.1657195729 2.0850094441 2.1791712344
21/05/1998 155 18142164.025 58067163.8 2.1858970651 2.1690824081 2.1589937422 2.2094375527
22/05/1998 98 10508797.345 33738446.86 2.202711722 2.1858970651 2.1690824081 2.202711722
25/05/1998 27 814604.0364 2633802.34 2.1724454036 2.1858970651 2.1690824081 2.1858970651
26/05/1998 160 13410570.927 41993825.34 2.1287274239 2.1724454036 2.1051870966 2.1724454036
27/05/1998 275 32207255.111 99602524.92 2.1287274239 2.0681949475 2.017751137 2.1320904194
28/05/1998 160 13544311.888 42127676.14 2.0984611055 2.1287274239 2.0850094441 2.1556307467
29/05/1998 155 14768244.321 46424999.76 2.1556307467 2.1287274239 2.1152757624 2.1623565774
01/06/1998 73 4733619.4752 14773932.2 2.1085499317 2.118638758 2.1085499317 2.1556307467
02/06/1998 137 18326564.441 57931479.6 2.1522679115 2.1354532546 2.1354532546 2.1589937422
03/06/1998 109 11521986.445 36442831.02 2.1455420808 2.1623565774 2.1354532546 2.1623565774
04/06/1998 235 24620495.13 80576032.86 2.2531553722 2.148904916 2.148904916 2.2766958598
05/06/1998 306 25751214.166 87239371.1 2.3170508441 2.2531553722 2.2531553722 2.3473171624
08/06/1998 72 8454049.8504 28531463.2 2.3170508441 2.3136880089 2.2867846861 2.3170508441
09/06/1998 60 3631269.7344 12280554.46 2.3002363475 2.3035991827 2.2834216905 2.3204138396
10/06/1998 169 18310353.415 61577657.8 2.2800588554 2.2632441984 2.2363408756 2.3237766748
11/06/1998 157 16202920.087 53549545.22 2.2598812029 2.2766958598 2.2296150449 2.2766958598
12/06/1998 220 18735892.837 60823098.96 2.2430667063 2.2531553722 2.1522679115 2.2531553722
15/06/1998 104 8879589.2724 28276871.9 2.1421790853 2.1858970651 2.1354532546 2.1858970651
16/06/1998 126 13536206.376 43175741.42 2.1589937422 2.1421790853 2.1421790853 2.1993487265
17/06/1998 271 22042942.06 71245355.32 2.2195262186 2.2195262186 2.1657195729 2.2363408756
18/06/1998 140 5844074.7288 18956957.4 2.2094375527 2.2195262186 2.1858970651 2.2228892141
19/06/1998 82 4247288.7072 13909523.6 2.2699700291 2.2094375527 2.1926228958 2.2699700291
22/06/1998 72 4757936.0136 15737925.8 2.2699700291 2.2195262186 2.2094375527 2.2699700291
23/06/1998 98 6585729.15 22051455.12 2.2598812029 2.2867846861 2.2598812029 2.3204138396
24/06/1998 117 7797503.3136 25745335.04 2.2363408756 2.2598812029 2.23297788 2.2699700291
25/06/1998 249 18699418.03 60858287 2.1825340695 2.2464295415 2.1589937422 2.2867846861
26/06/1998 96 11409777.778 36114117.7 2.1690824081 2.1522679115 2.1354532546 2.1724454036
29/06/1998 63 3809591.016 12110019.72 2.1791712344 2.1690824081 2.1556307467 2.1858970651
30/06/1998 159 16093495.664 52515980 2.2699700291 2.1858970651 2.1858970651 2.2699700291
01/07/1998 213 20178674.116 68130199 2.2867846861 2.2666070336 2.2666070336 2.3204138396
02/07/1998 94 5880549.5364 19559100 2.2699700291 2.2699700291 2.2363408756 2.2935105168
03/07/1998 33 1831845.8928 6156020 2.2867846861 2.2766958598 2.2699700291 2.3103250134
06/07/1998 62 3833907.5544 12707140 2.249792537 2.2363408756 2.2363408756 2.2867846861
07/07/1998 187 18144190.403 60888780 2.2968733519 2.249792537 2.249792537 2.3204138396
08/07/1998 237 22671119.302 78710660 2.3876721467 2.2968733519 2.2968733519 2.3876721467
09/07/1998 101 9025488.5028 31655140 2.3876721467 2.3876721467 2.3674946546 2.4347529617
10/07/1998 113 12855343.3 45144660 2.3876721467 2.3876721467 2.3708576501 2.4381159572
13/07/1998 77 4178391.8484 14655980 2.3540429931 2.4381159572 2.3540429931 2.4381159572
14/07/1998 194 16960785.534 59066680 2.3540429931 2.4381159572 2.3540429931 2.4381159572
15/07/1998 171 11274768.304 38951040 2.3204138396 2.3540429931 2.3204138396 2.3775834808
16/07/1998 168 22046994.816 76812660 2.3540429931 2.3876721467 2.3540429931 2.4381159572
17/07/1998 156 21074333.28 72859300 2.4213013002 2.3574059887 2.3305025055 2.4381159572
20/07/1998 114 26276451.395 93392532 2.4145754695 2.428027131 2.4145754695 2.4313901265
21/07/1998 63 4701197.424 16699560 2.4044868036 2.4145754695 2.4044868036 2.4313901265
22/07/1998 96 9653665.7448 33970120 2.4246642958 2.3708576501 2.3641318194 2.4246642958
23/07/1998 139 17260284.232 61346304 2.4179384651 2.4213013002 2.4011238081 2.4549306141
24/07/1998 127 19789609.501 70314200 2.428027131 2.4246642958 2.3910351422 2.4347529617
27/07/1998 41 3234099.6072 11402020 2.4011238081 2.4112126344 2.3876721467 2.4112126344
28/07/1998 79 9244337.3484 32117920 2.3876721467 2.3977609729 2.3204138396 2.3977609729
29/07/1998 126 11372034.458 39939780 2.3674946546 2.4381159572 2.3372283362 2.4717451107
30/07/1998 124 14358915.925 49912560 2.3439541669 2.3708576501 2.3439541669 2.380946316
31/07/1998 80 5661700.6908 18946200 2.2699700291 2.3372283362 2.2195262186 2.3372283362
03/08/1998 134 8174409.6588 26415280 2.202711722 2.249792537 2.1926228958 2.249792537
04/08/1998 99 13515942.594 43860740 2.2161633834 2.2094375527 2.1657195729 2.2632441984
05/08/1998 108 9677982.2832 31603620 2.2296150449 2.2363408756 2.1993487265 2.2363408756
06/08/1998 95 18646732.196 59870740 2.1892600606 2.1858970651 2.1791712344 2.202711722
07/08/1998 152 22845387.827 71386340 2.101824101 2.1892600606 2.0681949475 2.1959858913
10/08/1998 57 6439829.9196 19588800 2.0850094441 2.0681949475 2.017751137 2.0950982703
11/08/1998 218 18946636.17 54171860 2.017751137 2.017751137 1.9135006808 2.017751137
12/08/1998 214 15672008.998 45529400 1.916863516 2.0681949475 1.8832343624 2.0850094441
13/08/1998 185 18286036.877 50977500 1.9000490194 1.916863516 1.8798715273 1.9504928299
14/08/1998 207 15611217.652 43459140 1.869782701 1.9336781729 1.869782701 1.9572186606
17/08/1998 164 8344625.4276 22301140 1.8159760554 1.832790552 1.7957985632 1.8496052089
18/08/1998 201 18525149.504 50362900 1.9034118546 1.8159760554 1.8025243939 1.9067748501
19/08/1998 237 31194066.011 89424800 1.9235893467 1.9504928299 1.8832343624 1.9740331572
20/08/1998 140 17349850.148 47437280 1.8496052089 1.8496052089 1.8159760554 1.8832343624
21/08/1998 150 21580927.83 56251560 1.8159760554 1.7991613984 1.6982739378 1.832790552
24/08/1998 83 8749901.0676 22740320 1.7890727325 1.8159760554 1.7487175879 1.8159760554
25/08/1998 159 28312556.21 75265220 1.8159760554 1.8159760554 1.7823469018 1.8563310396
26/08/1998 152 29123107.49 77124300 1.8294277168 1.7285400958 1.7285400958 1.832790552
27/08/1998 137 19133062.964 50199900 1.7588064142 1.7655322449 1.7319030913 1.8159760554
28/08/1998 214 39092888.234 104881260 1.8496052089 1.7655322449 1.7319030913 1.8731456966
31/08/1998 153 20458314.307 54465320 1.8159760554 1.8496052089 1.7957985632 1.8664198659
01/09/1998 - - - - - - -
02/09/1998 263 29143371.272 83143400 1.8832343624 1.8428793782 1.8428793782 1.9740331572
03/09/1998 114 11270715.548 30094140 1.8159760554 1.8496052089 1.7823469018 1.8496052089
04/09/1998 101 19736923.668 52707600 1.8832343624 1.8159760554 1.7924355677 1.8832343624
07/09/1998 99 6581676.3936 19285580 1.9841219834 1.9101376853 1.9101376853 2.0143881415
08/09/1998 285 62047700.484 178490440 2.017751137 2.0681949475 1.9336781729 2.1354532546
09/09/1998 82 13005295.287 37321340 1.9336781729 1.9572186606 1.9336781729 1.9673073265
10/09/1998 242 49917800.579 137848680 1.7823469018 1.8832343624 1.7823469018 1.9336781729
11/09/1998 152 25293252.692 68086020 1.8496052089 1.7991613984 1.7991613984 1.8832343624
14/09/1998 67 5937288.126 16545480 1.9034118546 1.8664198659 1.8664198659 1.9370411685
15/09/1998 304 32300468.508 99195960 2.1522679115 1.9000490194 1.8731456966 2.1724454036
16/09/1998 - - - - - - -
17/09/1998 180 10318317.794 30748800 2.0681949475 2.017751137 1.916863516 2.1522679115
18/09/1998 78 5791388.8956 17797200 2.0614691168 2.101824101 2.0581061212 2.118638758
21/09/1998 95 7234170.174 22048860 2.101824101 2.017751137 2.0042994756 2.1354532546
22/09/1998 254 23230399.685 73149580 2.1589937422 2.1522679115 2.101824101 2.1724454036
23/09/1998 333 36515335.164 124301660 2.4549306141 2.1858970651 2.1589937422 2.4784709414
24/09/1998 286 21986203.47 76305260 2.3540429931 2.4549306141 2.2699700291 2.5221889212
25/09/1998 157 11635463.624 37951320 2.2699700291 2.1858970651 2.1354532546 2.2867846861
28/09/1998 179 11278821.061 38109380 2.2699700291 2.2867846861 2.2598812029 2.3876721467
29/09/1998 181 11424720.291 36900960 2.1825340695 2.2699700291 2.1455420808 2.2699700291
30/09/1998 164 17949658.096 54265860 2.1791712344 2.1354532546 1.9336781729 2.1791712344
01/10/1998 98 6443882.676 18986840 2.017751137 1.9336781729 1.9336781729 2.0278399632
02/10/1998 123 5487432.1656 16492500 2.101824101 2.017751137 1.9504928299 2.118638758
05/10/1998 41 1827793.1364 5405420 2.0345657939 2.0681949475 1.9942106493 2.0681949475
06/10/1998 218 17345797.392 53376900 2.0850094441 2.0715577827 2.0513802905 2.1354532546
07/10/1998 63 4385082.4248 13238120 2.0513802905 2.0917352748 2.0345657939 2.118638758
08/10/1998 89 10204840.615 29756640 2.017751137 1.9773961527 1.9504928299 2.0513802905
09/10/1998 102 11526039.201 34287960 2.0513802905 1.9504928299 1.9336781729 2.0850094441
12/10/1998 134 6938318.9568 21907120 2.0850094441 2.1354532546 2.0850094441 2.202711722
13/10/1998 100 6950477.226 21131860 2.0681949475 2.0850094441 2.0513802905 2.0883724396
14/10/1998 167 74169494.876 229054520 2.101824101 2.00093648 2.00093648 2.118638758
15/10/1998 237 20506947.384 65508700 2.1858970651 2.0681949475 2.0681949475 2.3204138396
16/10/1998 160 12810762.98 41819420 2.1858970651 2.1858970651 2.1421790853 2.2867846861
19/10/1998 139 6516832.2912 21212920 2.1926228958 2.2195262186 2.1892600606 2.2699700291
20/10/1998 182 10022466.577 32961440 2.1993487265 2.2531553722 2.1825340695 2.2699700291
21/10/1998 214 12575703.109 39911080 2.2699700291 2.1959858913 2.1119129273 2.2699700291
22/10/1998 208 17978027.39 60741460 2.3473171624 2.2666070336 2.249792537 2.3540429931
23/10/1998 137 11351770.676 38365360 2.2699700291 2.333865501 2.2699700291 2.333865501
26/10/1998 97 6982899.2772 23330860 2.2699700291 2.2699700291 2.2531553722 2.2901475212
27/10/1998 135 9199757.028 30517200 2.202711722 2.2867846861 2.202711722 2.2935105168
28/10/1998 84 9702298.8216 31177560 2.1690824081 2.202711722 2.1690824081 2.2128003879
29/10/1998 81 5049734.4744 16276760 2.2195262186 2.101824101 2.101824101 2.2531553722
30/10/1998 130 12701338.557 42652800 2.3035991827 2.2464295415 2.2464295415 2.3035991827
02/11/1998 - - - - - - -
03/11/1998 172 11947525.867 39451240 2.2363408756 2.3372283362 2.1858970651 2.3372283362
04/11/1998 169 12867501.57 43926480 2.2968733519 2.3204138396 2.2867846861 2.3540429931
05/11/1998 134 11157238.369 37881180 2.3170508441 2.2699700291 2.2699700291 2.3372283362
06/11/1998 165 18472463.671 64060880 2.4213013002 2.3170508441 2.3170508441 2.4213013002
09/11/1998 92 8903905.8108 30746700 2.3372283362 2.4213013002 2.3305025055 2.4213013002
10/11/1998 64 2926090.1208 10007280 2.333865501 2.3204138396 2.3136880089 2.3540429931
11/11/1998 94 6192611.7792 21314940 2.3405913317 2.3876721467 2.3372283362 2.4044868036
12/11/1998 127 12741866.121 43489000 2.3035991827 2.3405913317 2.2935105168 2.3540429931
13/11/1998 161 21961886.932 73408000 2.2867846861 2.3035991827 2.2531553722 2.3136880089
16/11/1998 78 7185537.0972 24081560 2.2733330246 2.3035991827 2.2632441984 2.3069621782
17/11/1998 77 6200717.292 20529360 2.2464295415 2.2632441984 2.2363408756 2.2800588554
18/11/1998 92 7602971.0064 25612180 2.3204138396 2.2531553722 2.2531553722 2.3204138396
19/11/1998 129 14326493.874 47855340 2.2262520493 2.3540429931 2.202711722 2.3540429931
20/11/1998 - - - - - - -
23/11/1998 124 17224214.7 58750500 2.3372283362 2.3204138396 2.2968733519 2.3473171624
24/11/1998 64 6022396.0104 20322680 2.2598812029 2.2699700291 2.2531553722 2.3204138396
25/11/1998 72 11141027.343 37039460 2.2867846861 2.2531553722 2.2195262186 2.3035991827
26/11/1998 15 782181.9852 2613220 2.2531553722 2.2867846861 2.2531553722 2.2867846861
27/11/1998 46 8664793.1832 28781900 2.2598812029 2.2531553722 2.2531553722 2.2699700291
30/11/1998 248 21013541.934 65962680 2.0715577827 2.2531553722 2.0715577827 2.2531553722
01/12/1998 152 16417716.176 50298920 2.0917352748 2.0715577827 2.0513802905 2.1354532546
02/12/1998 166 10083257.923 30826980 2.0850094441 2.0917352748 2.0513802905 2.101824101
03/12/1998 181 34067470.298 101317840 2.0345657939 2.0513802905 2.0110253063 2.0681949475
04/12/1998 155 39830489.899 119211540 2.0648319519 2.0513802905 2.0143881415 2.0648319519
07/12/1998 214 21710616.035 64202880 2.0211141325 2.0648319519 2.00093648 2.0648319519
08/12/1998 218 20207043.41 60618780 2.017751137 2.0312027984 2.017751137 2.0715577827
09/12/1998 175 23283085.518 68602980 2.0110253063 2.017751137 2.00093648 2.017751137
10/12/1998 129 21763301.868 63906460 2.0042994756 2.0076623107 1.9908478141 2.0110253063
11/12/1998 232 15659850.729 46280080 2.017751137 1.9908478141 1.9908478141 2.0312027984
14/12/1998 144 13361937.85 38942920 2.00093648 2.0345657939 1.9639444913 2.0345657939
15/12/1998 107 12409540.096 35842720 1.9639444913 2.017751137 1.9504928299 2.017751137
16/12/1998 105 15416685.345 44583740 2.00093648 1.9841219834 1.9504928299 2.00093648
17/12/1998 154 12855343.3 37621740 1.9773961527 2.00093648 1.9673073265 2.0143881415
18/12/1998 77 7453019.0196 21642040 2.00093648 1.9841219834 1.9404040037 2.00093648
21/12/1998 113 9536135.8092 28396200 2.017751137 2.00093648 2.00093648 2.0513802905
22/12/1998 96 7043690.6232 20947160 2.0278399632 2.017751137 2.0076623107 2.0379286291
23/12/1998 64 4117600.5024 12396740 2.0345657939 2.0345657939 2.0345657939 2.0850094441
24/12/1998 48 3278679.9276 10075960 2.118638758 2.0379286291 2.0379286291 2.118638758
25/12/1998 - - - - - - -
28/12/1998 96 8790428.6316 26341880 2.017751137 2.101824101 2.017751137 2.101824101
29/12/1998 93 4085178.4512 12024460 2.0110253063 1.9841219834 1.9673073265 2.017751137
30/12/1998 58 7562443.4424 22354340 2.017751137 2.0110253063 1.9841219834 2.0513802905
31/12/1998 36 6095345.6256 18038080 2.017751137 2.017751137 2.0076623107 2.017751137
01/01/1999 - - - - - - -
04/01/1999 105 8425680.5556 24109040 1.916863516 2.017751137 1.916863516 2.017751137
05/01/1999 212 13665894.58 37321760 1.8159760554 1.916863516 1.7991613984 1.9202265115
06/01/1999 406 23108816.993 60272460 1.7991613984 1.8496052089 1.7319030913 1.8496052089
07/01/1999 130 10042730.359 25806460 1.7520805834 1.7655322449 1.7319030913 1.7823469018
08/01/1999 146 33216391.454 86432140 1.7823469018 1.7588064142 1.7453547527 1.7991613984
11/01/1999 222 11834048.688 29944740 1.7520805834 1.7823469018 1.6982739378 1.7823469018
12/01/1999 244 18326564.441 45845040 1.7150884344 1.7150884344 1.6881851115 1.7319030913
13/01/1999 461 46736386.805 110041880 1.5973863168 1.6814592808 1.4830470344 1.6814592808
14/01/1999 321 21722774.304 52292020 1.6680076194 1.5973863168 1.5772088247 1.6982739378
15/01/1999 236 15149203.423 39400960 1.7655322449 1.7319030913 1.7319030913 1.7991613984
18/01/1999 54 2168224.674 5602440 1.7251772606 1.8025243939 1.7150884344 1.8227018861
19/01/1999 174 10225104.397 26141760 1.7688952404 1.7655322449 1.6982739378 1.7890727325
20/01/1999 279 17131001.303 47093220 1.9067748501 1.7924355677 1.7688952404 1.9336781729
21/01/1999 140 19676132.322 54567820 1.8832343624 1.9000490194 1.832790552 1.9034118546
22/01/1999 142 7084218.1872 19529060 1.8765085317 1.7991613984 1.7991613984 1.916863516
25/01/1999 141 7019374.0848 19474460 1.9202265115 1.8596940351 1.8496052089 1.9303151774
26/01/1999 137 6881580.3672 19222960 1.8966860239 1.9202265115 1.8832343624 1.9303151774
27/01/1999 133 6330405.4968 17809380 1.9101376853 1.8966860239 1.8832343624 1.9336781729
28/01/1999 186 20588002.512 57010600 1.8966860239 1.9336781729 1.8630568703 1.9504928299
29/01/1999 229 16527140.599 46207660 1.8966860239 1.9370411685 1.8664198659 1.9437669992
01/02/1999 211 12020475.482 34077480 1.9572186606 1.9101376853 1.8933231887 1.9740331572
02/02/1999 258 25078456.603 72213380 1.9336781729 1.9572186606 1.9269523422 2.00093648
03/02/1999 206 18727787.324 52768860 1.9202265115 1.9336781729 1.8765085317 1.9504928299
04/02/1999 130 11704360.483 32961240 1.916863516 1.9471298344 1.9034118546 1.9471298344
05/02/1999 - - - - - - -
08/02/1999 126 7343594.5968 20407420 1.8966860239 1.916863516 1.8765085317 1.916863516
09/02/1999 138 15084359.32 41581660 1.8731456966 1.8832343624 1.869782701 1.8899601932
10/02/1999 108 7031532.354 19579320 1.9135006808 1.8731456966 1.869782701 1.916863516
11/02/1999 274 17276900.533 50540420 2.017751137 1.9303151774 1.9303151774 2.0278399632
12/02/1999 210 15193783.743 45632100 2.0782836134 2.0076623107 2.00093648 2.0883724396
15/02/1999 37 1244196.2148 3765300 2.0715577827 2.0782836134 2.0513802905 2.0782836134
16/02/1999 227 33179916.647 103961600 2.1354532546 2.0850094441 2.0850094441 2.1522679115
17/02/1999 221 10512850.101 32985900 2.1085499317 2.118638758 2.1051870966 2.1623565774
18/02/1999 158 8291939.5944 25649000 2.0950982703 2.118638758 2.0850094441 2.1253645887
19/02/1999 106 3246257.8764 10042700 2.1119129273 2.0850094441 2.0850094441 2.118638758
22/02/1999 89 3829854.798 11866820 2.0950982703 2.118638758 2.0917352748 2.1253645887
23/02/1999 184 14213016.694 43463040 2.0883724396 2.0950982703 2.0715577827 2.0950982703
24/02/1999 169 16093495.664 49655140 2.0984611055 2.0950982703 2.0883724396 2.1455420808
25/02/1999 101 10233209.91 31812060 2.1589937422 2.0984611055 2.0816466089 2.1589937422
26/02/1999 153 8214937.2228 25932860 2.148904916 2.1657195729 2.118638758 2.1858970651
01/03/1999 131 6618151.2012 20559260 2.101824101 2.1287274239 2.0984611055 2.1320904194
02/03/1999 178 9386183.8224 29153480 2.1287274239 2.101824101 2.0950982703 2.1522679115
03/03/1999 156 5848127.4852 17961660 2.0749207782 2.1119129273 2.0648319519 2.118638758
04/03/1999 128 8186567.928 25119040 2.0984611055 2.0816466089 2.0681949475 2.1119129273
05/03/1999 163 10038677.602 31535400 2.1388162501 2.1354532546 2.118638758 2.1690824081
08/03/1999 247 11392298.24 36799920 2.2565183677 2.1354532546 2.1354532546 2.2632441984
09/03/1999 365 21216179.754 71706500 2.3204138396 2.2666070336 2.249792537 2.3237766748
10/03/1999 154 12632441.698 42745740 2.3069621782 2.3204138396 2.2867846861 2.3204138396
11/03/1999 238 23935579.298 82101940 2.3002363475 2.3069621782 2.2632441984 2.3742204853
12/03/1999 282 21933517.637 75218640 2.3708576501 2.3237766748 2.3035991827 2.3742204853
15/03/1999 196 11805679.393 42223860 2.4313901265 2.3708576501 2.3708576501 2.4616564449
16/03/1999 214 17665965.148 64088260 2.4784709414 2.4313901265 2.4313901265 2.5053742643
17/03/1999 91 8713426.26 31593640 2.4717451107 2.4549306141 2.4549306141 2.481833937
18/03/1999 105 8494577.4144 30870720 2.5221889212 2.4717451107 2.4515676186 2.5221889212
19/03/1999 157 7084218.1872 26273520 2.4885597677 2.5390035782 2.4885597677 2.6062618853
22/03/1999 95 4879518.7056 17380620 2.428027131 2.4213013002 2.4044868036 2.4414789527
23/03/1999 181 21147282.895 73791960 2.333865501 2.4044868036 2.3237766748 2.4044868036
24/03/1999 220 23781574.555 82833340 2.4044868036 2.333865501 2.333865501 2.4044868036
25/03/1999 255 41074686.114 148964620 2.4549306141 2.4381159572 2.4381159572 2.4885597677
26/03/1999 78 3732588.6444 13135160 2.3843093115 2.4515676186 2.3708576501 2.4515676186
29/03/1999 88 3671797.2984 13061620 2.4919226029 2.4044868036 2.4044868036 2.5020114291
30/03/1999 178 8907958.5672 32292840 2.4683822756 2.4549306141 2.4515676186 2.481833937
31/03/1999 168 10067046.897 36838620 2.4919226029 2.4717451107 2.4616564449 2.5221889212
01/04/1999 - - - - - - -
02/04/1999 - - - - - - -
05/04/1999 146 7967719.0824 29841320 2.5490922441 2.5053742643 2.5053742643 2.5793585624
06/04/1999 113 9625296.45 35699480 2.5524552396 2.5490922441 2.5154630905 2.5558180748
07/04/1999 129 10221051.64 38053860 2.5726327317 2.5558180748 2.5221889212 2.5726327317
08/04/1999 159 7748870.2368 29292380 2.5928102239 2.5726327317 2.5524552396 2.6096248808
09/04/1999 98 8409469.53 32341100 2.6735201924 2.6062618853 2.5894472283 2.6903348493
12/04/1999 192 9665824.014 38117220 2.7475044905 2.6533427002 2.6230765422 2.7676818223
13/04/1999 261 13941482.016 56479440 2.7575931564 2.7744078134 2.7239641632 2.8080371273
14/04/1999 151 8518893.9528 34366100 2.7542301609 2.7575931564 2.7239641632 2.7575931564
15/04/1999 467 33313657.608 143023440 3.006449053 2.7575931564 2.7575931564 3.029989701
16/04/1999 343 25974115.768 120711240 3.1880466425 3.0030863782 3.0030863782 3.3461039047
19/04/1999 243 12648652.724 59152820 3.1443289834 3.1947726336 3.1106996695 3.2519422748
20/04/1999 191 14808771.885 66882920 3.0602560194 3.1443289834 3.0266267055 3.1476916582
21/04/1999 297 24673180.963 109906600 3.0434413624 3.0602560194 3.006449053 3.0972480081
22/04/1999 201 13633472.529 61554820 3.1409659879 3.0770703556 3.0434413624 3.1443289834
23/04/1999 235 20429945.012 95053960 3.1376029924 3.1409659879 3.1106996695 3.2048612994
26/04/1999 91 7343594.5968 33487420 3.1106996695 3.1376029924 3.1006110036 3.1376029924
27/04/1999 187 10464217.024 47376220 3.0636186942 3.1106996695 3.0434413624 3.1140626651
28/04/1999 127 8867431.0032 40145960 3.0737076808 3.0636186942 3.046804358 3.1376029924
29/04/1999 255 29329798.067 134878660 3.1106996695 3.0938850126 3.090522017 3.1712323063
30/04/1999 166 20494789.115 90646360 2.9526424073 3.1275143265 2.9425537414 3.1376029924
03/05/1999 242 10318317.794 46397400 3.0770703556 2.9761830553 2.9761830553 3.1140626651
04/05/1999 230 20932486.806 96525580 3.1779579766 3.0938850126 3.0266267055 3.1779579766
05/05/1999 - - - - - - -
06/05/1999 209 12227166.058 56533140 3.1611433197 3.1745949811 3.1275143265 3.1880466425
07/05/1999 291 49998855.707 235102100 3.1846839677 3.1611433197 3.1275143265 3.2687569317
10/05/1999 398 42436412.264 202998320 3.2586679451 3.1947726336 3.191409638 3.3158375863
11/05/1999 171 13783424.516 64775200 3.1510546538 3.2317646223 3.1106996695 3.2452162837
12/05/1999 172 12020475.482 54439440 3.0938850126 3.107336674 3.0535300283 3.1106996695
13/05/1999 125 9694193.3088 43974340 3.1006110036 3.1207883354 3.0770703556 3.1275143265
14/05/1999 118 10889756.446 48695980 3.0804333512 3.0770703556 3.0266267055 3.1106996695
17/05/1999 216 11939420.354 52488080 2.9694570643 3.0703446853 2.9660940687 3.0703446853
18/05/1999 157 6581676.3936 28642060 2.9627313939 2.9929973916 2.9425537414 2.9963603871
19/05/1999 154 7380069.4044 31471020 2.8921100913 2.9627313939 2.8752954343 2.9627313939
20/05/1999 198 14322441.117 61955740 3.029989701 2.9089244275 2.8887470958 3.0434413624
21/05/1999 103 5965657.4208 25775160 2.8921100913 3.0098120485 2.8921100913 3.0098120485
24/05/1999 186 9726615.36 40630320 2.8719324388 2.8921100913 2.8147627976 2.8954727661
25/05/1999 125 8725584.5292 36805060 2.8752954343 2.8416661204 2.7744078134 2.8988357617
26/05/1999 104 4036545.3744 17205860 2.9761830553 2.8786584299 2.8584807774 2.9761830553
27/05/1999 85 24859607.758 106520740 2.8752954343 2.9324650756 2.8719324388 2.9324650756
28/05/1999 49 26654978.843 112193040 2.8416661846 2.8719324516 2.8248515918 2.892109963
31/05/1999 40 1244196.2148 5115760 2.8147627976 2.8416661204 2.7912224703 2.8416661204
01/06/1999 213 13203880.351 53568560 2.7979481407 2.8080371273 2.7407784995 2.8080371273
02/06/1999 124 13929323.746 56595460 2.7912224703 2.7979481407 2.7508674861 2.7979481407
03/06/1999 133 15813855.472 65170260 2.8315774289 2.7912224062 2.7912224062 2.8416661846
04/06/1999 22 2200646.7252 9155740 2.8416661846 2.8248515918 2.808036999 2.8517549403
07/06/1999 156 107393991.84 448032200 2.8584807774 2.8416661846 2.8248515918 2.8954728816
08/06/1999 124 11120763.561 47021840 2.8887470958 2.8584807774 2.8584807774 2.9089244275
09/06/1999 130 6026448.7668 25459100 2.8887470444 2.9055616373 2.861843696 2.9055616373
10/06/1999 70 2695083.006 11337020 2.8921100913 2.8584807774 2.8181257931 2.9391907459
11/06/1999 45 4494506.8476 18614880 2.845029116 2.8921100913 2.8080371273 2.9089244275
14/06/1999 68 4141917.0408 17135540 2.7912224062 2.8450291032 2.7744078134 2.8450291032
15/06/1999 96 4980837.6156 20900520 2.8584807774 2.7912224062 2.7912224062 2.9425537414
16/06/1999 190 10597957.986 47061700 3.0770703556 2.8921100913 2.8921100913 3.0938850126
17/06/1999 116 9292970.4252 41318880 3.029989701 3.0737076808 2.9929973916 3.0737076808
18/06/1999 101 6350669.2788 28707380 3.0938850767 3.029989624 2.9929975199 3.107336751
21/06/1999 98 8263570.2996 37281380 3.0770703556 3.0938850126 3.0535300283 3.0938850126
22/06/1999 134 4895729.7312 22040300 2.9929975199 3.0770704839 2.9929975199 3.0938850767
23/06/1999 182 17187739.892 74126360 2.9593683984 2.9929973916 2.9021987572 2.9929973916
24/06/1999 75 3971701.272 16974260 2.92910208 2.9257390845 2.8921100913 2.945916737
25/06/1999 64 17390377.712 73893380 2.9425537414 2.9291020672 2.8887470444 2.9425537414
28/06/1999 90 6427671.6504 28080480 2.9728200085 2.9593683342 2.9593683342 2.9929975199
29/06/1999 58 2845034.9928 12468640 2.9694570899 2.9728200085 2.9660941714 3.0030862755
30/06/1999 110 7550285.1732 33370540 3.083796321 2.9795458456 2.9425537414 3.1611434479
01/07/1999 167 9134912.9256 41667120 3.0770704839 3.0602558911 3.053530054 3.1308771809
02/07/1999 241 10670907.601 49018680 3.1106996695 3.0770703556 3.0602560194 3.1846839677
05/07/1999 62 3631269.7344 16340820 3.0602560194 3.1106996695 3.0568930238 3.1106996695
06/07/1999 108 23096658.724 103755680 3.0501670328 3.0602560194 3.0333526965 3.0804333512
07/07/1999 160 13126877.979 58928940 3.0737076808 3.0535300283 3.0266267055 3.0770703556
08/07/1999 138 7979877.3516 35882240 3.046804358 3.0770703556 3.0400783669 3.1207883354
09/07/1999 115 8587790.8116 38262020 3.0333526965 3.046804358 3.0266267055 3.0535300283
12/07/1999 116 8486471.9016 37598740 3.0266267055 3.0266267055 2.999723357 3.0434412983
13/07/1999 136 19878770.142 88284820 3.0266267055 3.0098121127 2.9929975199 3.0400783797
14/07/1999 105 12709444.07 56469780 3.0266267055 3.0602560194 3.0199007144 3.0602560194
15/07/1999 79 5418535.3068 23898640 2.9929973916 3.0266267055 2.9862717212 3.0266267055
16/07/1999 116 7521915.8784 32858720 2.9829087257 2.9929973916 2.9560054029 2.9929973916
19/07/1999 99 9759037.4112 41980740 2.8786584299 2.9963603871 2.8719324388 2.9963603871
20/07/1999 141 11809732.149 49459860 2.8349404501 2.8786584299 2.8080371273 2.8954727661
21/07/1999 137 9669876.7704 40885640 2.8584807774 2.8349404501 2.8349404501 2.8988357617
22/07/1999 170 13661841.824 59173720 2.945916737 2.9627313939 2.9391907459 2.9929973916
23/07/1999 104 27161573.393 115561000 2.9257390845 2.8921100913 2.7912224703 2.945916737
26/07/1999 86 19919297.706 83840440 2.8584807774 2.8921100913 2.8315774546 2.8921100913
27/07/1999 157 9852250.8084 40372560 2.7407784995 2.8584807774 2.7071495063 2.8584807774
28/07/1999 144 14371074.194 60860040 2.9425537414 2.7744078134 2.7744078134 2.9593683984
29/07/1999 157 6954529.9824 29182660 2.8315774546 2.8584807774 2.7575931564 2.8820211047
30/07/1999 161 10225104.397 43602660 2.9257390845 2.8315774546 2.8315774546 2.9425537414
02/08/1999 94 5471221.14 23032720 2.8315774546 2.9425537414 2.7744078134 2.9896347168
03/08/1999 107 6670837.0344 27746580 2.8383031249 2.8315774546 2.8046741317 2.8584807774
04/08/1999 161 20215148.923 85428100 2.8853841002 2.845029116 2.8349404501 2.9122874231
05/08/1999 92 15769275.152 65966440 2.8921100913 2.8584807774 2.8080371273 2.9089244275
06/08/1999 103 5495537.6784 22212960 2.7105125018 2.8584807774 2.6903348493 2.8584807774
09/08/1999 46 3007145.2488 12032280 2.727326838 2.7105125018 2.7105125018 2.7306898336
10/08/1999 77 4745777.7444 18872040 2.7777708089 2.727326838 2.6903348493 2.7878594748
11/08/1999 139 9750931.8984 40720820 2.9156504186 2.8416661204 2.7912224703 2.9425537414
12/08/1999 162 13475415.03 57818560 2.8921100913 2.9257390845 2.8921100913 2.9593683984
13/08/1999 70 16052968.1 69756140 2.9929973916 2.9425537414 2.9425537414 2.9929973916
16/08/1999 54 3602900.4396 15507340 2.9391907459 2.9795457302 2.9089244275 2.9795457302
17/08/1999 79 4129758.7716 17456780 2.8853841002 2.9425537414 2.8584807774 2.9425537414
18/08/1999 20 1098296.9844 4593200 2.8113998021 2.8584807774 2.8080371273 2.8584807774
19/08/1999 96 4162180.8228 16997260 2.7744078134 2.7945854658 2.7575931564 2.8248514635
20/08/1999 169 9280812.156 36887700 2.6903348493 2.7744078134 2.6331652081 2.7777708089
23/08/1999 105 5527959.7296 21765120 2.6667943617 2.6903348493 2.6398910388 2.7239641632
24/08/1999 135 7959613.5696 31476180 2.6634315265 2.6667943617 2.6567056958 2.7172381722
25/08/1999 157 21451239.625 83639160 2.7575931564 2.6634315265 2.6062618853 2.7744078134
26/08/1999 225 27048096.214 111823560 2.8080371273 2.7475044905 2.7071495063 2.845029116
27/08/1999 71 5211844.7304 20771160 2.7071495063 2.7912224703 2.6903348493 2.7912224703
30/08/1999 87 15327524.704 59599880 2.6398910388 2.7071495063 2.6163507115 2.7071495063
31/08/1999 119 17649754.122 68113400 2.6298023729 2.6398910388 2.6062618853 2.6432540344
01/09/1999 - - - - - - -
02/09/1999 231 12210955.033 45367200 2.5255519168 2.5894472283 2.481833937 2.5894472283
03/09/1999 282 20146252.064 74127800 2.5289147519 2.5726327317 2.4381159572 2.5726327317
06/09/1999 22 2468128.6476 9122100 2.5289147519 2.5289147519 2.4717451107 2.5289147519
07/09/1999 207 12559492.083 44560560 2.380946316 2.5154630905 2.3540429931 2.5154630905
08/09/1999 260 15769275.152 54774060 2.3540429931 2.380946316 2.3204138396 2.428027131
09/09/1999 123 10756015.485 37175760 2.3506799976 2.3372283362 2.3372283362 2.4044868036
10/09/1999 263 27546585.251 96297920 2.3742204853 2.3708576501 2.3540429931 2.4112126344
13/09/1999 128 5641436.9088 20001940 2.4448417879 2.3742204853 2.3540429931 2.4482047834
14/09/1999 232 20867642.704 75237300 2.4582934493 2.4381159572 2.4313901265 2.4919226029
15/09/1999 104 19453230.72 70730380 2.5020114291 2.5087372598 2.4582934493 2.5087372598
16/09/1999 - - - - - - -
17/09/1999 46 3148991.7228 11499340 2.481833937 2.5020114291 2.4784709414 2.5020114291
20/09/1999 113 36977349.394 134976820 2.481833937 2.481833937 2.4717451107 2.4986484336
21/09/1999 140 20482630.846 74506920 2.4246642958 2.4919226029 2.4044868036 2.5053742643
22/09/1999 66 15935438.164 57191640 2.4717451107 2.4246642958 2.4078496388 2.4751081063
23/09/1999 224 14257597.015 52712480 2.4986484336 2.4851967722 2.4751081063 2.5726327317
24/09/1999 200 27972124.673 102828500 2.5356405826 2.4885597677 2.4683822756 2.5894472283
27/09/1999 62 5065945.5 19134960 2.5726327317 2.5356405826 2.5356405826 2.6028988897
28/09/1999 240 12429803.878 46261520 2.5221889212 2.5692697362 2.5020114291 2.612987716
29/09/1999 98 10452058.755 38427360 2.4986484336 2.5255519168 2.481833937 2.5255519168
30/09/1999 115 6828894.534 24860760 2.4717451107 2.5053742643 2.4515676186 2.5154630905
01/10/1999 109 7234170.174 25996460 2.4683822756 2.4549306141 2.4381159572 2.4717451107
04/10/1999 36 1750790.7648 6285500 2.4616564449 2.4751081063 2.4044868036 2.4784709414
05/10/1999 70 2156066.4048 7798940 2.4347529617 2.481833937 2.3876721467 2.4952855984
06/10/1999 129 11732729.778 42459060 2.4683822756 2.4381159572 2.428027131 2.4952855984
07/10/1999 176 13722633.17 50400600 2.5221889212 2.4751081063 2.4751081063 2.5289147519
08/10/1999 172 11453089.586 42773660 2.565906901 2.5221889212 2.5020114291 2.5692697362
11/10/1999 154 24685339.232 94513180 2.6398910388 2.5726327317 2.565906901 2.6398910388
12/10/1999 268 14906038.039 58830960 2.6230765422 2.6230765422 2.6062618853 2.7475044905
13/10/1999 184 8782323.1188 33217660 2.5726327317 2.6096248808 2.5289147519 2.6230765422
14/10/1999 113 9665824.014 36470920 2.5726327317 2.5558180748 2.5221889212 2.5995360546
15/10/1999 51 7505704.8528 27259920 2.4414789527 2.5188259257 2.4381159572 2.5221889212
18/10/1999 88 4166233.5792 15099000 2.5221889212 2.4414789527 2.4011238081 2.5221889212
19/10/1999 234 18136084.89 65390120 2.4381159572 2.5558180748 2.4179384651 2.5726327317
20/10/1999 134 8883642.0288 32148460 2.4683822756 2.4549306141 2.4448417879 2.5053742643
21/10/1999 216 11927262.085 42409060 2.3876721467 2.4549306141 2.3540429931 2.4717451107
22/10/1999 150 11076183.241 39185120 2.4112126344 2.4381159572 2.380946316 2.4717451107
25/10/1999 72 4186497.3612 14842020 2.4347529617 2.4112126344 2.3943979774 2.4482047834
26/10/1999 124 12085319.584 43735120 2.5053742643 2.4347529617 2.4347529617 2.5053742643
27/10/1999 132 16271816.946 58881660 2.4616564449 2.5087372598 2.4482047834 2.5087372598
28/10/1999 145 20944645.075 75808640 2.4683822756 2.5154630905 2.4347529617 2.5221889212
29/10/1999 292 27189942.688 101174420 2.5390035782 2.4885597677 2.4851967722 2.5625439055
01/11/1999 78 6747839.406 24906280 2.4986484336 2.5221889212 2.4885597677 2.5390035782
02/11/1999 - - - - - - -
03/11/1999 288 26679295.381 103508960 2.7071495063 2.5894472283 2.5894472283 2.7239641632
04/11/1999 346 22983181.544 92356880 2.7105123607 2.7273269535 2.6903348493 2.7912224062
05/11/1999 231 25394571.602 102166260 2.7239641632 2.744141495 2.6869718538 2.7912224703
08/11/1999 281 25864691.345 103289800 2.6903348493 2.7407784995 2.6869718538 2.7575931564
09/11/1999 222 15797644.447 62190940 2.6836090186 2.6970608404 2.6264393774 2.7172381722
10/11/1999 176 13787477.272 54996200 2.7710448178 2.6869718538 2.6735201924 2.7744078134
11/11/1999 248 31619605.433 127873000 2.7777708089 2.7811338044 2.7239641632 2.7844964792
12/11/1999 183 14857404.962 60626860 2.7811338044 2.7912224703 2.7407784995 2.8013111362
15/11/1999 151 10075152.41 41187960 2.7777708089 2.7844964792 2.7508674861 2.8113998021
16/11/1999 254 11141027.343 44572600 2.7575931564 2.7912224703 2.6735201924 2.7912224703
17/11/1999 159 10529061.127 42965980 2.7475044905 2.7609561519 2.7239641632 2.8147627976
18/11/1999 146 9985991.7696 40873940 2.8113998021 2.7575931564 2.7575931564 2.8181257931
19/11/1999 305 22650855.52 95927700 2.9089244275 2.8080371273 2.8080371273 2.9257390845
22/11/1999 185 6087240.1128 25271860 2.7878594748 2.9089244275 2.7777708089 2.9089244275
23/11/1999 137 11984000.674 49354660 2.8416661204 2.7744078134 2.7475044905 2.8517547863
24/11/1999 218 12810762.98 53739680 2.8652067685 2.8416661204 2.8315774546 2.8752954343
25/11/1999 134 5815705.434 24940700 2.9425537414 2.8618437729 2.8618437729 2.9728200598
26/11/1999 127 6196664.5356 26696680 2.9761830553 2.9593683984 2.9089244275 2.9761830553
29/11/1999 227 15716589.319 68821800 2.9997233826 2.9593683984 2.9391907459 3.0131750441
30/11/1999 177 15230258.551 66494740 2.9560054029 3.0030863782 2.9257390845 3.0098120485
01/12/1999 209 12065055.802 51878820 2.9492797325 2.9425537414 2.9089244275 2.9593683984
02/12/1999 169 11586830.547 51048160 2.9963603871 2.9492797325 2.9492797325 3.0232637099
03/12/1999 274 21828145.97 97389140 3.0098120485 3.0266267055 3.006449053 3.0703446853
06/12/1999 122 9673929.5268 42570320 2.9896347168 2.9929973916 2.9829087257 3.0367153714
07/12/1999 190 11359876.189 49713900 2.9795457302 2.9929973916 2.9761830553 2.9929973916
08/12/1999 227 18565677.068 81457040 2.9694570643 2.9761830553 2.9694570643 3.029989701
09/12/1999 262 18286036.877 81036940 3.0098120485 2.9929973916 2.9660940687 3.0770703556
10/12/1999 165 9134912.9256 39620120 2.9526424073 3.0098120485 2.9089244275 3.0098120485
13/12/1999 132 8146040.364 35112420 2.9391907459 2.945916737 2.9190134141 2.945916737
14/12/1999 93 8223042.7356 35580520 2.9862717212 2.9257390845 2.9156504186 3.0098120485
15/12/1999 144 8340572.6712 37143060 3.029989701 2.9862717212 2.9862717212 3.0636186942
16/12/1999 219 13560522.914 59937680 2.9963603871 3.0434413624 2.9929973916 3.0501670328
17/12/1999 176 6460093.7016 28601620 2.9627313939 2.9997233826 2.9593683984 3.0434413624
20/12/1999 90 4587720.2448 19788400 2.9492797325 2.9492797325 2.922376089 2.9593683984
21/12/1999 172 8372994.7224 36878740 3.0266267055 2.9425537414 2.9425537414 3.0367153714
22/12/1999 102 6281772.42 27989620 2.9425537414 3.0266267055 2.9425537414 3.0535300283
23/12/1999 76 5069998.2564 22592100 3.0501670328 3.0199007144 3.0030863782 3.0535300283
24/12/1999 14 295851.2172 1306640 3.046804358 3.0199007144 2.9593683984 3.0501670328
27/12/1999 150 12567597.596 58085900 3.1981356291 3.046804358 3.046804358 3.2284019475
28/12/1999 157 10650643.819 50028160 3.214950286 3.1947726336 3.1779579766 3.2284019475
29/12/1999 97 5783283.3828 27687560 3.2216759564 3.2384906133 3.2216759564 3.2855715887
30/12/1999 27 2427601.0836 11389620 3.1981356291 3.2115872905 3.191409638 3.2284019475
31/12/1999 - - - - - - -
03/01/2000 284 17357955.661 83823060 3.292297259 3.2115872905 3.1947726336 3.4553986938
04/01/2000 245 20563685.974 96511520 3.2384906133 3.2250389519 3.1779579766 3.2452162837
05/01/2000 277 20640688.345 101180950 3.5058426647 3.2284019475 3.1611433197 3.5310644897
06/01/2000 251 23206083.146 119093500 3.4806208396 3.5226573216 3.4469915257 3.5899156287
07/01/2000 326 23822102.119 125667250 3.7076175859 3.4890280077 3.4890280077 3.7832833818
10/01/2000 212 13584839.452 71964800 3.6403592788 3.7496540679 3.5142498328 3.7496540679
11/01/2000 187 16057020.857 84575250 3.5983227968 3.6151374538 3.4974351758 3.6403592788
12/01/2000 104 6058870.818 31566500 3.5899156287 3.6151374538 3.5310644897 3.6151374538
13/01/2000 168 9791459.4624 50803050 3.5731009717 3.6319521107 3.4385843576 3.6655811039
14/01/2000 161 12166374.712 63806150 3.5478791467 3.5983227968 3.5310644897 3.6655811039
17/01/2000 87 3647480.76 19002250 3.5646938036 3.5310644897 3.5142498328 3.5815081399
18/01/2000 235 9596927.1552 48327150 3.3713257298 3.4974351758 3.3629185616 3.5142498328
19/01/2000 290 12077214.072 59099980 3.3427409092 3.3713257298 3.2855715887 3.3713257298
20/01/2000 471 30083610.757 143367820 3.2115872905 3.3494669002 3.1947726336 3.3561925706
21/01/2000 316 24960926.668 114399860 3.0199007144 3.1947726336 3.0098120485 3.214950286
24/01/2000 315 14679083.68 67386860 3.1207883354 3.0602560194 3.0602560194 3.1678693107
25/01/2000 261 9102490.8744 41263220 3.1241513309 3.1174256606 3.0568930238 3.1443289834
26/01/2000 138 4749830.5008 21566080 3.0535300283 3.1275143265 3.0266267055 3.1611433197
27/01/2000 204 9353761.7712 41411020 2.9526424073 3.0636186942 2.9425537414 3.0938850126
28/01/2000 236 13216038.62 56266720 2.9156504186 2.8921100913 2.8719324388 2.9257390845
31/01/2000 228 12717549.583 53443340 2.8685694433 2.8988357617 2.8416661204 2.8988357617
01/02/2000 255 16689250.855 70904220 2.8988357617 2.8719324388 2.8181257931 2.9391907459
02/02/2000 323 18075293.544 76785960 2.8719324388 2.8853841002 2.8517547863 2.9324650756
03/02/2000 344 24061214.747 107567160 3.0568930238 2.9257390845 2.9257390845 3.1577806448
04/02/2000 467 28523299.543 133189540 3.191409638 3.0871593422 3.0871593422 3.2250389519
07/02/2000 511 38707876.376 190303180 3.5899156287 3.191409638 3.191409638 3.6067302856
08/02/2000 501 42035189.381 221162750 3.6319521107 3.5983227968 3.3629185616 3.7496540679
09/02/2000 373 21856515.265 117067050 3.6151374538 3.6151374538 3.6151374538 3.7160250748
10/02/2000 378 25491837.756 141472350 3.7832833818 3.6151374538 3.6151374538 3.8589491778
11/02/2000 286 16709514.637 93428600 3.7412468998 3.7832833818 3.6319521107 4.119575238
14/02/2000 275 15347788.486 83721350 3.7160250748 3.7832833818 3.6655811039 3.7832833818
15/02/2000 206 17078315.47 92414150 3.79169055 3.7160250748 3.5983227968 3.833727032
16/02/2000 231 8547263.2476 47290100 3.7832833818 3.79169055 3.7244322429 3.8673563459
17/02/2000 187 8490524.658 46602500 3.6655811039 3.8169126958 3.6655811039 3.8673563459
18/02/2000 350 21414764.818 109208050 3.4722133508 3.5983227968 3.3965478755 3.6151374538
21/02/2000 69 5556329.0244 28392000 3.4890280077 3.4722133508 3.4638061826 3.4890280077
22/02/2000 138 5074051.0128 25284850 3.3881403867 3.4890280077 3.3461039047 3.4890280077
23/02/2000 144 9791459.4624 49762100 3.4806208396 3.4133622118 3.4133622118 3.4890280077
24/02/2000 199 12510859.006 63001710 3.4890280077 3.4806208396 3.3124749115 3.4974351758
25/02/2000 205 20450208.794 106590350 3.4806208396 3.4890280077 3.4722133508 3.6151374538
28/02/2000 127 9750931.8984 51482900 3.6319521107 3.5310644897 3.5310644897 3.6655811039
29/02/2000 340 46254108.793 256510200 3.7664687249 3.6403592788 3.6403592788 3.875763514
01/03/2000 278 27214259.226 154985600 3.8841710028 3.8169126958 3.8169126958 3.934614653
02/03/2000 276 28912364.158 169771350 4.0018729601 3.9093928279 3.9093928279 4.077538756
03/03/2000 332 30087663.514 184644050 4.2288700271 4.0523169309 4.0523169309 4.304535823
06/03/2000 244 13900954.452 84701600 4.1279824061 4.1868335451 4.0859459241 4.220462859
07/03/2000 349 21892990.073 131342350 4.0523169309 4.136389895 3.934614653 4.2709065091
08/03/2000 304 20766323.794 124394950 4.0523169309 4.119575238 3.934614653 4.220462859
09/03/2000 353 34253897.093 207707000 4.2036482021 4.060724099 4.0018729601 4.237277516
10/03/2000 336 21341815.202 133970250 4.2456846841 4.2036482021 4.2036482021 4.3802012983
13/03/2000 164 7805608.8264 48038950 4.262499341 4.1532045519 4.1447970631 4.2877211661
14/03/2000 192 8916064.08 55218200 4.1952410339 4.262499341 4.1279824061 4.304535823
15/03/2000 317 14829035.667 93729800 4.4222377803 4.1868335451 4.1868335451 4.4726817511
16/03/2000 360 20502894.628 131645050 4.3717941301 4.5399400582 4.2877211661 4.5735693721
17/03/2000 191 10318317.794 66042050 4.3549794732 4.3717941301 4.3129429912 4.405423444
20/03/2000 87 4210813.8996 26299450 4.1111680699 4.3549794732 4.0439094421 4.3717941301
21/03/2000 - - - - - - -
22/03/2000 392 25374307.82 147191850 4.0018729601 4.2036482021 3.8085052069 4.304535823
23/03/2000 261 14581817.527 86456300 4.0439094421 4.0018729601 3.9514293099 4.1027605811
24/03/2000 164 6666784.278 40096300 4.060724099 4.119575238 4.035502274 4.1868335451
27/03/2000 134 6520885.0476 38955200 4.0439094421 4.060724099 4.035502274 4.136389895
28/03/2000 184 12579755.865 73507550 3.917799996 4.018687617 3.9009856598 4.0523169309
29/03/2000 250 13759107.978 78859850 3.9850586238 3.9262074849 3.8505416889 4.0270951059
30/03/2000 210 11461195.099 64904400 3.892578171 3.9850586238 3.7244322429 3.9850586238
31/03/2000 199 14492656.886 82209150 3.7748762137 3.9093928279 3.6992104178 3.9514293099
03/04/2000 357 24847449.488 133132450 3.6992104178 3.7748762137 3.5646938036 3.7748762137
04/04/2000 300 18987163.734 102237050 3.7832833818 3.7244322429 3.4890280077 3.79169055
05/04/2000 445 26063276.408 146642400 3.892578171 3.6992104178 3.6992104178 3.9430221418
06/04/2000 289 17183687.136 99241400 4.0270951059 3.9514293099 3.892578171 4.0523169309
07/04/2000 362 28466560.954 173019800 4.0943534129 4.1111680699 4.035502274 4.2120553702
10/04/2000 176 8632371.132 52289450 4.1447970631 4.1447970631 4.0691315879 4.1700188882
11/04/2000 258 18881792.068 112623600 4.035502274 4.0859459241 4.035502274 4.119575238
12/04/2000 176 13998220.605 82166600 4.0102804489 4.035502274 3.917799996 4.0691315879
13/04/2000 194 18399514.056 105585850 3.8673563459 3.9514293099 3.7664687249 3.9598364781
14/04/2000 213 17422799.764 95399400 3.5731009717 3.7832833818 3.5142498328 3.833727032
17/04/2000 468 28243659.352 141863730 3.3326522433 3.5731009717 3.2956602546 3.5983227968
18/04/2000 734 49018088.658 240194270 3.5058426647 3.3259265729 3.191409638 3.5310644897
19/04/2000 450 1131428268 5665773940 3.3494669002 3.5478791467 3.3124749115 3.5478791467
20/04/2000 - - - - - - -
21/04/2000 - - - - - - -
24/04/2000 209 15327524.704 75132260 3.3629185616 3.3124749115 3.2586679451 3.4133622118
25/04/2000 239 17280953.29 87919600 3.4890280077 3.3881403867 3.3881403867 3.5310644897
26/04/2000 351 18898003.093 99301350 3.5983227968 3.4638061826 3.4638061826 3.6992104178
27/04/2000 275 24413804.554 127192900 3.7832833818 3.4974351758 3.4301768687 3.8253198639
28/04/2000 178 13568628.427 73680400 3.6571739358 3.7832833818 3.6403592788 3.7832833818
01/05/2000 - - - - - - -
02/05/2000 150 8608054.5936 44702200 3.4974351758 3.6655811039 3.4806208396 3.6992104178
03/05/2000 229 8308150.62 40459040 3.2788455976 3.4638061826 3.2687569317 3.4638061826
04/05/2000 299 52260293.778 247678960 3.2956602546 3.3629185616 3.1846839677 3.3629185616
05/05/2000 - - - - - - -
08/05/2000 180 7359805.6224 34704660 3.1947726336 3.2754826021 3.1779579766 3.2754826021
09/05/2000 321 17005365.854 78844920 3.1611433197 3.2284019475 3.1106996695 3.2284019475
10/05/2000 173 9236231.8356 42685140 3.1443289834 3.1409659879 3.1275143265 3.1947726336
11/05/2000 326 18979058.221 90410560 3.2519422748 3.1678693107 3.1611433197 3.2855715887
12/05/2000 213 15684167.268 76330360 3.3713257298 3.2788455976 3.2788455976 3.3965478755
15/05/2000 164 9641507.4756 47854510 3.3881403867 3.3629185616 3.3561925706 3.4133622118
16/05/2000 380 28036968.775 140834090 3.4049550437 3.4638061826 3.3595555661 3.4806208396
17/05/2000 423 23518145.389 111849880 3.1846839677 3.3629185616 3.1577806448 3.3629185616
18/05/2000 162 10026519.333 46151420 3.0669816897 3.1880466425 3.0266267055 3.2317646223
19/05/2000 296 15420738.102 66760980 2.945916737 3.0266267055 2.8921100913 3.0266267055
22/05/2000 179 9706351.578 40845400 2.845029116 2.8921100913 2.8416661204 2.9021987572
23/05/2000 192 11449036.83 49253140 2.9122874231 2.8416661204 2.8416661204 2.9929973916
24/05/2000 273 15153256.179 65212680 3.006449053 2.9190134141 2.8584807774 3.0266267055
25/05/2000 297 11752993.56 53523020 2.9795457302 3.0131750441 2.9593683984 3.1779579766
26/05/2000 208 10216998.884 46211580 3.1342399968 2.9829087257 2.9593683984 3.1443289834
29/05/2000 17 401222.8836 1847940 3.1745949811 3.1342399968 3.1342399968 3.1779579766
30/05/2000 263 13041770.095 62485060 3.3023859249 3.191409638 3.191409638 3.3225635774
31/05/2000 212 10610116.255 51380080 3.292297259 3.2788455976 3.2586679451 3.3528298958
01/06/2000 134 6743786.6496 32832010 3.3561925706 3.2990232501 3.2788455976 3.3797332186
02/06/2000 406 25836322.05 133462000 3.5142498328 3.3797332186 3.3797332186 3.5646938036
05/06/2000 280 17921288.801 94203450 3.5983227968 3.5310644897 3.4806208396 3.6739885927
06/06/2000 226 10845176.126 55173150 3.3881403867 3.5899156287 3.3629185616 3.5899156287
07/06/2000 281 12713496.826 62619260 3.3965478755 3.3881403867 3.2754826021 3.4301768687
08/06/2000 86 3436737.4272 17296240 3.4049550437 3.3965478755 3.3595555661 3.4974351758
09/06/2000 151 6107503.8948 29997850 3.2687569317 3.4301768687 3.2620309407 3.4469915257
12/06/2000 202 11088341.51 53558630 3.3713257298 3.2284019475 3.1947726336 3.4301768687
13/06/2000 226 8490524.658 42643450 3.4806208396 3.3797332186 3.3124749115 3.4806208396
14/06/2000 268 10922178.498 55882400 3.4553986938 3.4806208396 3.4217697006 3.5646938036
15/06/2000 299 15420738.102 77703050 3.3629185616 3.4469915257 3.2284019475 3.5899156287
16/06/2000 147 7420596.9684 36526590 3.2822085931 3.3629185616 3.2788455976 3.4133622118
19/06/2000 162 7574601.7116 36556500 3.3494669002 3.2620309407 3.2115872905 3.3629185616
20/06/2000 136 7396280.43 35736520 3.2687569317 3.3393782343 3.2384906133 3.3427409092
21/06/2000 190 19056060.593 94058700 3.3713257298 3.2620309407 3.2620309407 3.4301768687
22/06/2000 204 7878558.4416 39407160 3.3057489204 3.3713257298 3.2956602546 3.4974351758
23/06/2000 79 2905826.3388 14100380 3.309111916 3.3124749115 3.2452162837 3.3629185616
26/06/2000 137 6707311.842 33515110 3.4974351758 3.309111916 3.309111916 3.5310644897
27/06/2000 486 20535316.679 108489850 3.6487667677 3.4890280077 3.4806208396 3.7496540679
28/06/2000 280 12369012.532 66797400 3.6235446219 3.6571739358 3.6151374538 3.7160250748
29/06/2000 276 15874646.818 87014000 3.79169055 3.5478791467 3.5310644897 3.8000980388
30/06/2000 333 22071311.354 126394650 3.8589491778 3.8169126958 3.8169126958 3.976651135
03/07/2000 408 23643780.838 143707950 3.9682439669 4.119575238 3.9514293099 4.3297576481
04/07/2000 247 10184576.833 60517500 4.035502274 3.9682439669 3.9682439669 4.119575238
05/07/2000 222 13195774.838 78480650 4.0270951059 3.9682439669 3.9682439669 4.119575238
06/07/2000 274 11290979.33 65463300 3.9514293099 3.9682439669 3.9009856598 3.9850586238
07/07/2000 208 13390307.145 80538150 4.178426377 3.9682439669 3.9514293099 4.2036482021
10/07/2000 210 8709373.5036 53139750 4.220462859 4.178426377 4.035502274 4.237277516
11/07/2000 307 24575914.81 152413250 4.1027605811 4.2036482021 4.0859459241 4.304535823
12/07/2000 282 14306230.092 84962100 4.0691315879 4.119575238 4.0018729601 4.2036482021
13/07/2000 168 8486471.9016 50378050 3.9682439669 4.1027605811 3.9514293099 4.1027605811
14/07/2000 227 9702298.8216 57053650 3.993465792 4.0018729601 3.9514293099 4.035502274
17/07/2000 377 16470402.01 92979150 3.8505416889 3.993465792 3.8000980388 3.993465792
18/07/2000 214 14833088.424 85259200 3.8589491778 3.8169126958 3.8169126958 3.9850586238
19/07/2000 455 54177247.555 298494100 3.7076175859 3.8169126958 3.6992104178 3.8505416889
20/07/2000 287 22926442.955 129051400 3.8841710028 3.7664687249 3.7664687249 3.9514293099
21/07/2000 352 30517255.692 181698450 4.060724099 3.8841710028 3.8841710028 4.0943534129
24/07/2000 146 11793521.124 68761900 3.9093928279 4.060724099 3.892578171 4.060724099
25/07/2000 199 28292292.428 163805400 4.0018729601 3.9093928279 3.8841710028 4.0018729601
26/07/2000 217 15919227.139 91471350 3.9009856598 3.976651135 3.8673563459 3.976651135
27/07/2000 275 17917236.044 99020600 3.6823957609 3.8673563459 3.6655811039 3.8673563459
28/07/2000 308 16490665.792 86432450 3.5394716578 3.6823957609 3.4469915257 3.6823957609
31/07/2000 231 10338581.576 54529600 3.6235446219 3.4553986938 3.4553986938 3.6319521107
01/08/2000 270 12539228.301 67208200 3.6739885927 3.6235446219 3.5983227968 3.6908032497
02/08/2000 218 16968891.047 93441150 3.7580615568 3.6992104178 3.6992104178 3.79169055
03/08/2000 130 8089301.7744 43896600 3.6992104178 3.6823957609 3.6823957609 3.7328397317
04/08/2000 172 9260548.374 51658850 3.8421345208 3.7412468998 3.7412468998 3.8505416889
07/08/2000 198 8417575.0428 48315000 3.934614653 3.8169126958 3.8169126958 3.9514293099
08/08/2000 203 10460164.268 60930400 4.035502274 3.993465792 3.917799996 4.035502274
09/08/2000 210 10845176.126 63508400 3.9514293099 4.0691315879 3.934614653 4.077538756
10/08/2000 123 6087240.1128 34829600 3.8589491778 3.9514293099 3.7832833818 3.9682439669
11/08/2000 151 6439829.9196 36831150 3.934614653 3.8589491778 3.8505416889 3.9850586238
14/08/2000 82 3651533.5164 20774700 3.8673563459 3.8673563459 3.8505416889 3.9009856598
15/08/2000 121 8449997.094 48095100 3.9093928279 3.8673563459 3.8673563459 3.917799996
16/08/2000 145 9094385.3616 53028700 3.917799996 3.9009856598 3.9009856598 4.0523169309
17/08/2000 66 4129758.7716 23744700 3.9262074849 3.917799996 3.8673563459 3.976651135
18/08/2000 118 5868391.2672 33130450 3.7748762137 3.917799996 3.7496540679 3.9514293099
21/08/2000 110 6707311.842 37735100 3.8000980388 3.7748762137 3.7748762137 3.892578171
22/08/2000 173 10127838.243 56522450 3.8421345208 3.8000980388 3.7664687249 3.8673563459
23/08/2000 111 6901844.1492 39580150 3.917799996 3.8421345208 3.8169126958 3.9850586238
24/08/2000 125 7323330.8148 41634550 3.833727032 3.8673563459 3.833727032 3.917799996
25/08/2000 188 9232179.0792 50276050 3.6403592788 3.8253198639 3.6151374538 3.8421345208
28/08/2000 199 8713426.26 47042500 3.6992104178 3.6487667677 3.6403592788 3.7328397317
29/08/2000 318 10768173.754 58752050 3.7328397317 3.6992104178 3.6823957609 3.7412468998
30/08/2000 337 15128939.641 84977700 3.8169126958 3.7328397317 3.7328397317 3.8673563459
31/08/2000 418 23234452.441 134206800 3.8673563459 3.8505416889 3.8169126958 4.0018729601
01/09/2000 264 12660810.993 73706950 3.9682439669 3.8589491778 3.8169126958 4.035502274
04/09/2000 78 2042589.2256 11892450 3.976651135 3.9514293099 3.9009856598 4.018687617
05/09/2000 173 13487573.299 79335100 4.018687617 3.976651135 3.9009856598 4.0523169309
06/09/2000 366 20993278.152 124550600 4.0018729601 4.0270951059 3.917799996 4.119575238
07/09/2000 292 16506876.817 99252800 3.9850586238 4.119575238 3.9682439669 4.1700188882
08/09/2000 147 7866400.1724 46200950 4.0018729601 3.9514293099 3.9514293099 4.0439094421
11/09/2000 202 9892778.3724 58426200 4.0018729601 3.934614653 3.917799996 4.0691315879
12/09/2000 223 21260760.074 119937600 3.8169126958 3.9514293099 3.7832833818 3.9682439669
13/09/2000 334 16733831.176 93743100 3.8169126958 3.8000980388 3.7580615568 3.8589491778
14/09/2000 155 6642467.7396 37582000 3.8421345208 3.8673563459 3.8169126958 3.9009856598
15/09/2000 153 5491484.922 30600350 3.8085052069 3.7832833818 3.7664687249 3.833727032
18/09/2000 153 11039708.433 59847700 3.6655811039 3.7496540679 3.6571739358 3.7496540679
19/09/2000 293 15286997.14 81793250 3.6487667677 3.6655811039 3.5983227968 3.6992104178
20/09/2000 200 8518893.9528 45836550 3.6992104178 3.6487667677 3.6151374538 3.7160250748
21/09/2000 120 7258486.7124 38618150 3.6235446219 3.6992104178 3.5983227968 3.6992104178
22/09/2000 159 7874505.6852 41542400 3.6235446219 3.5815081399 3.5310644897 3.6487667677
25/09/2000 156 9057910.554 48325650 3.5310644897 3.6571739358 3.5142498328 3.6992104178
26/09/2000 180 6857263.8288 35388550 3.4974351758 3.6151374538 3.4638061826 3.6151374538
27/09/2000 351 19445125.207 97593140 3.3528298958 3.5142498328 3.3292892477 3.5310644897
28/09/2000 323 21799776.676 107863050 3.3797332186 3.3629185616 3.3393782343 3.4217697006
29/09/2000 257 12474384.199 60612120 3.3057489204 3.3797332186 3.2956602546 3.3797332186
02/10/2000 124 10257526.448 49653860 3.292297259 3.3057489204 3.2788455976 3.3292892477
03/10/2000 323 20729848.986 101206780 3.3124749115 3.3124749115 3.292297259 3.3797332186
04/10/2000 221 11388245.484 56718040 3.4469915257 3.3124749115 3.3124749115 3.4638061826
05/10/2000 365 15542320.794 80091400 3.5562863148 3.4469915257 3.4301768687 3.5815081399
06/10/2000 253 10144049.269 51771550 3.4385843576 3.5731009717 3.3965478755 3.5899156287
09/10/2000 131 6480357.4836 32164400 3.4049550437 3.3629185616 3.3461039047 3.4301768687
10/10/2000 147 6699206.3292 32808000 3.3124749115 3.3629185616 3.2956602546 3.3629185616
11/10/2000 300 17536276.943 82946760 3.1645063152 3.2956602546 3.107336674 3.2956602546
12/10/2000 327 18950688.926 85553200 3.1039736785 3.1645063152 3.0266267055 3.1645063152
13/10/2000 278 15173519.961 71592220 3.2620309407 3.1039736785 3.090522017 3.2889342635
16/10/2000 98 4089231.2076 19893400 3.2788455976 3.2620309407 3.2620309407 3.3393782343
17/10/2000 213 11124816.318 53488240 3.3225635774 3.2788455976 3.2115872905 3.3461039047
18/10/2000 386 17755125.788 88541100 3.4890280077 3.3023859249 3.2115872905 3.5646938036
19/10/2000 546 30602363.576 166599200 3.7412468998 3.5646938036 3.5646938036 3.79169055
20/10/2000 211 11258557.279 61408200 3.7244322429 3.7328397317 3.6487667677 3.7832833818
23/10/2000 150 6302036.202 33957800 3.6571739358 3.6992104178 3.5983227968 3.7580615568
24/10/2000 148 7866400.1724 43179200 3.7412468998 3.6739885927 3.6739885927 3.7664687249
25/10/2000 265 12685127.532 69354050 3.6908032497 3.7244322429 3.6403592788 3.7748762137
26/10/2000 193 8980908.1824 49305900 3.7580615568 3.6992104178 3.6992104178 3.7664687249
27/10/2000 375 27635745.892 155602250 3.8841710028 3.7832833818 3.7832833818 3.9009856598
30/10/2000 294 13134983.492 74793300 3.8421345208 3.8841710028 3.8085052069 3.9514293099
31/10/2000 254 17621384.827 100848700 3.8505416889 3.8673563459 3.833727032 3.934614653
01/11/2000 236 8863378.2468 49633650 3.8085052069 3.8505416889 3.7832833818 3.8589491778
02/11/2000 - - - - - - -
03/11/2000 192 14326493.874 80449650 3.8253198639 3.8085052069 3.7664687249 3.8505416889
06/11/2000 133 15278891.628 86507000 3.8505416889 3.8253198639 3.8169126958 3.9009856598
07/11/2000 190 18375197.518 104912650 3.9430221418 3.8505416889 3.8505416889 3.9514293099
08/11/2000 205 9617190.9372 54520700 3.7580615568 3.9514293099 3.7076175859 3.9514293099
09/11/2000 189 7173378.828 39031100 3.6655811039 3.7328397317 3.6655811039 3.7664687249
10/11/2000 391 13763160.734 71320950 3.4638061826 3.6403592788 3.4469915257 3.6403592788
13/11/2000 440 37747373.11 186785580 3.3797332186 3.4553986938 3.3225635774 3.4553986938
14/11/2000 354 14148172.592 72650600 3.5478791467 3.4638061826 3.4301768687 3.6067302856
15/11/2000 284 13637525.286 72737250 3.6319521107 3.6151374538 3.5815081399 3.6823957609
16/11/2000 277 11902945.546 64460950 3.6992104178 3.6403592788 3.6403592788 3.7328397317
17/11/2000 423 21751143.599 123621850 3.9514293099 3.7160250748 3.7160250748 3.9514293099
20/11/2000 - - - - - - -
21/11/2000 179 8814745.17 50226400 3.8421345208 3.917799996 3.8169126958 3.917799996
22/11/2000 313 18046924.249 98007600 3.6151374538 3.8000980388 3.5731009717 3.8000980388
23/11/2000 67 2784243.6468 15001950 3.6908032497 3.6992104178 3.6319521107 3.6992104178
24/11/2000 152 5888655.0492 31617700 3.6823957609 3.7328397317 3.5983227968 3.7412468998
27/11/2000 225 9864409.0776 52289150 3.5478791467 3.7496540679 3.5310644897 3.7496540679
28/11/2000 146 6058870.818 31147400 3.4722133508 3.5310644897 3.4469915257 3.5562863148
29/11/2000 225 8826903.4392 45435600 3.4806208396 3.4974351758 3.4469915257 3.5815081399
30/11/2000 307 16146181.498 81900100 3.4469915257 3.4385843576 3.4049550437 3.5310644897
01/12/2000 - - - - - - -
04/12/2000 321 20900064.755 104526800 3.3965478755 3.4133622118 3.3629185616 3.4469915257
05/12/2000 347 19080377.131 99610750 3.6908032497 3.4469915257 3.4469915257 3.7328397317
06/12/2000 261 14346757.656 78226350 3.7244322429 3.6655811039 3.6319521107 3.7664687249
07/12/2000 169 6638414.9832 36271400 3.7496540679 3.6403592788 3.6403592788 3.7832833818
08/12/2000 302 18002343.929 101778700 3.8505416889 3.7832833818 3.7832833818 3.892578171
11/12/2000 213 9102490.8744 50206750 3.6908032497 3.8505416889 3.6823957609 3.9514293099
12/12/2000 - - - - - - -
13/12/2000 520 28405769.608 146854350 3.4974351758 3.6655811039 3.4722133508 3.6655811039
14/12/2000 504 19996300.078 101121900 3.3797332186 3.4974351758 3.3713257298 3.5058426647
15/12/2000 379 16656828.804 82150340 3.3629185616 3.3713257298 3.3124749115 3.4133622118
18/12/2000 416 25852533.076 132876350 3.5226573216 3.4133622118 3.4133622118 3.5394716578
19/12/2000 285 16697356.368 85681700 3.3965478755 3.5142498328 3.3629185616 3.5983227968
20/12/2000 299 14577764.77 69368800 3.2115872905 3.3881403867 3.1106996695 3.3881403867
21/12/2000 187 16263711.433 77991140 3.2754826021 3.2115872905 3.2115872905 3.292297259
22/12/2000 169 8916064.08 43600100 3.3393782343 3.2990232501 3.2990232501 3.3629185616
25/12/2000 - - - - - - -
26/12/2000 70 2147960.892 10346000 3.2822085931 3.3393782343 3.2687569317 3.3393782343
27/12/2000 270 15473423.935 74993420 3.2855715887 3.2788455976 3.2586679451 3.3259265729
28/12/2000 122 5706281.0112 27256320 3.208224295 3.2855715887 3.1947726336 3.2855715887
29/12/2000 102 7473282.8016 35324880 3.2284019475 3.2284019475 3.1947726336 3.2620309407
01/01/2001 - - - - - - -
02/01/2001 86 5017312.4232 23302800 3.1443289834 3.1947726336 3.1275143265 3.2115872905
03/01/2001 393 21645771.932 106757940 3.4890280077 3.1779579766 3.1476916582 3.5142498328
04/01/2001 735 45338185.847 236448150 3.6487667677 3.4890280077 3.4469915257 3.6908032497
05/01/2001 294 12802657.467 66799450 3.5226573216 3.6487667677 3.4806208396 3.6487667677
08/01/2001 147 9138965.682 47142050 3.5478791467 3.4890280077 3.4806208396 3.5646938036
09/01/2001 286 16490665.792 86239450 3.5142498328 3.5899156287 3.4469915257 3.6487667677
10/01/2001 385 19635604.758 100618800 3.4385843576 3.4638061826 3.4133622118 3.5646938036
11/01/2001 274 11898892.79 62334000 3.5899156287 3.4385843576 3.4385843576 3.6151374538
12/01/2001 355 17147212.328 88748650 3.4301768687 3.6151374538 3.4049550437 3.6151374538
15/01/2001 56 1288776.5352 6598700 3.4890280077 3.4722133508 3.4722133508 3.4974351758
16/01/2001 208 8146040.364 41970300 3.5310644897 3.4890280077 3.4553986938 3.5646938036
17/01/2001 415 15489634.96 80671100 3.4722133508 3.5815081399 3.4553986938 3.6319521107
18/01/2001 418 25426993.654 134291500 3.6235446219 3.5226573216 3.4806208396 3.6655811039
19/01/2001 396 20101671.744 107479450 3.6151374538 3.6487667677 3.5983227968 3.6908032497
22/01/2001 240 9446164.6171 50620890 3.6958474223 3.6151374538 3.613455956 3.6992104178
23/01/2001 352 12082887.931 66802329 3.7866463774 3.6992104178 3.6823957609 3.8169126958
24/01/2001 312 9574231.7194 52385845 3.6319521107 3.7832833818 3.6185004493 3.8034610343
25/01/2001 319 10264010.858 55748171 3.6420407766 3.6285891152 3.6050487879 3.7832833818
26/01/2001 143 4244046.5021 23115629 3.7479728909 3.6420407766 3.6420407766 3.7496540679
29/01/2001 333 13880285.394 77129846 3.7008919156 3.7832833818 3.6992104178 3.8253198639
30/01/2001 274 13348563.754 74238160 3.773194716 3.7160250748 3.7160250748 3.8253198639
31/01/2001 375 12814815.736 71353068 3.815231198 3.8169126958 3.6992104178 3.833727032
01/02/2001 306 14254354.81 79652357 3.8219568683 3.8085052069 3.7832833818 3.8421345208
02/02/2001 173 18117442.211 101780271 3.8488601912 3.8219568683 3.79169055 3.8673563459
05/02/2001 - - - - - - -
06/02/2001 193 8604407.1128 48549700 3.8488601912 3.8488601912 3.8169126958 3.8841710028
07/02/2001 162 5905271.3504 33139385 3.8000980388 3.8488601912 3.7664687249 3.8673563459
08/02/2001 117 4169070.5087 23235136 3.7681502227 3.8253198639 3.7664687249 3.833727032
09/02/2001 197 5450552.0824 29958415 3.7328397317 3.7664687249 3.7244322429 3.7664687249
12/02/2001 166 15523678.114 86665142 3.85726768 3.7328397317 3.7328397317 3.8673563459
13/02/2001 382 13909870.516 79737135 3.9009856598 3.8505416889 3.8505416889 3.941340644
14/02/2001 285 14616265.956 85329423 4.0371837717 3.8841710028 3.8505416889 4.0691315879
15/02/2001 229 9117486.0731 54293181 4.0691315879 4.0691315879 4.0321392784 4.0825832493
16/02/2001 184 12242161.257 72314542 4.0338207762 4.0018729601 3.9497478122 4.0371837717
19/02/2001 86 2573905.5896 15323289 4.0674500901 4.018687617 4.018687617 4.0859459241
20/02/2001 217 8571579.786 50706118 4.0237321103 4.0674500901 4.018687617 4.0708127649
21/02/2001 278 14674625.648 83210548 3.8505416889 4.0270951059 3.833727032 4.0270951059
22/02/2001 239 18865581.042 106916202 3.8623118526 3.8673563459 3.833727032 3.8841710028
23/02/2001 359 19890928.411 114246933 3.9009856598 3.833727032 3.833727032 3.9850586238
26/02/2001 141 18838022.298 108356794 3.917799996 3.9009856598 3.8976226643 3.9531108077
27/02/2001 368 24586451.976 141341776 3.8623118526 3.9009856598 3.8286828594 4.0018729601
28/02/2001 210 11405267.06 64364097 3.8488601912 3.8589491778 3.8169126958 3.892578171
01/03/2001 460 26786693.426 149189089 3.8421345208 3.8169126958 3.7664687249 3.8673563459
02/03/2001 280 36959517.265 204668795 3.8034610343 3.8320458549 3.7496540679 3.8421345208
05/03/2001 258 10365329.768 57756231 3.7664687249 3.8034610343 3.7496540679 3.8589491778
06/03/2001 420 18960415.542 108699166 3.9463848166 3.8505416889 3.8320458549 3.9850586238
07/03/2001 246 10429768.595 61831330 4.0691315879 3.9732881395 3.9732881395 4.1044420788
08/03/2001 317 19103072.567 115996909 4.1834705496 4.0691315879 4.0691315879 4.2036482021
09/03/2001 225 12249050.943 73132552 4.0489539354 4.1111680699 3.9682439669 4.1128492469
12/03/2001 311 22876188.775 129335447 3.7059364089 4.0018729601 3.6908032497 4.0018729601
13/03/2001 291 12572460.904 69200375 3.9290819148 3.8278080401 3.7763129939 3.9479635845
14/03/2001 203 8455265.6773 46202292 3.7848953925 3.7763129939 3.7419827448 3.8707206878
15/03/2001 172 9113433.3167 49936911 3.7591478693 3.8449731647 3.7419827448 3.8655713796
16/03/2001 176 10431794.973 57145186 3.8054936074 3.74369929 3.7419827448 3.8655713796
19/03/2001 196 10840312.818 59882318 3.918782971 3.8621382892 3.7848953925 3.93079846
20/03/2001 183 9875756.7955 54988093 3.7042197327 3.93079846 3.6922042438 3.93079846
21/03/2001 - - - - - - -
22/03/2001 339 14326493.874 75247899 3.731683801 3.6904876986 3.5703321542 3.7419827448
23/03/2001 165 6468199.2144 34226715 3.685338063 3.731683801 3.6561574495 3.731683801
26/03/2001 191 6400923.4582 33736461 3.5960800047 3.685338063 3.5789148801 3.7334003462
27/03/2001 256 15705646.876 82515572 3.6956373341 3.6304099264 3.6218275278 3.7505654708
28/03/2001 112 4694713.0138 24819829 3.6613070851 3.6063789484 3.6046624033 3.6922042438
29/03/2001 153 6445503.7786 34153915 3.6819053 3.6613070851 3.6613070851 3.7076528231
30/03/2001 134 5216708.0381 28093261 3.7883284828 3.6819053 3.6819053 3.802060517
02/04/2001 292 12994758.121 72693118 3.8741537782 3.7917615732 3.7917615732 3.9067674821
03/04/2001 127 4050730.0218 21978439 3.731683801 3.8707206878 3.7248179477 3.8707206878
04/04/2001 249 9913852.7057 53418448 3.7608644145 3.731683801 3.7179517669 3.810643243
05/04/2001 219 10390862.134 57525274 3.7831791747 3.8381073113 3.7763129939 3.8793034137
06/04/2001 133 5138489.8396 27889030 3.7814626295 3.7591478693 3.7248179477 3.8449731647
09/04/2001 137 5810436.8507 31670286 3.8075777286 3.865030875 3.7953904158 3.8824406577
10/04/2001 473 20007647.796 113757923 4.141850671 3.865030875 3.865030875 4.1784116132
11/04/2001 154 4541518.8218 26884755 4.1435913836 4.2480517403 4.108771486 4.2672028998
12/04/2001 - - - - - - -
13/04/2001 - - - - - - -
16/04/2001 196 7609860.6923 44403772 4.0339082248 4.1435913836 4.0217212441 4.1435913836
17/04/2001 196 10909209.677 64184455 4.1836347472 4.0739512564 4.0652463651 4.1888575492
18/04/2001 366 19133062.964 116310364 4.1871165045 4.2132318428 4.1836347472 4.3542531417
19/04/2001 368 22871730.743 134324646 4.0443541609 4.1871165045 4.0043111293 4.2132318428
20/04/2001 229 28734853.427 162419382 3.9433758935 4.0043111293 3.9346710022 4.0217212441
23/04/2001 212 8910795.4967 50171404 4.0234622888 3.9433758935 3.9155198427 4.0391313589
24/04/2001 278 12527475.308 72231436 4.0199801994 4.0043111293 4.0043111293 4.1261816008
25/04/2001 133 18333454.127 104507199 4.0582821863 4.0199801994 4.0043111293 4.0913613712
26/04/2001 230 8688704.446 50169709 4.0077932187 4.1000662626 3.9781961231 4.1261816008
27/04/2001 277 9888725.616 55472611 3.9224840214 4.0913613712 3.9172608874 4.0913613712
30/04/2001 469 34515705.156 192223350 3.8319516901 3.9694908997 3.8128005306 4.0077932187
01/05/2001 - - - - - - -
02/05/2001 322 20326194.449 113396881 3.952081117 3.8319516901 3.8319516901 4.0043111293
03/05/2001 254 14232875.201 78697975 4.0669874098 3.952081117 3.8354337795 4.0913613712
04/05/2001 229 7382095.7826 41793870 3.9712319444 4.0391313589 3.9172608874 4.0391313589
07/05/2001 96 2171466.8791 12149357 3.9538218296 3.9712319444 3.9172608874 3.9729729891
08/05/2001 218 6904681.0787 38366098 3.8928869259 3.9694908997 3.8824406577 3.9694908997
09/05/2001 401 28763627.998 158652339 3.9869010145 3.8928869259 3.8493618049 4.0199801994
10/05/2001 248 10417610.326 58697004 3.9102967086 4.0478362503 3.908555996 4.0478362503
11/05/2001 283 18950283.651 106977003 3.9712319444 3.9102967086 3.9102967086 4.0217212441
14/05/2001 99 3488612.7091 19629815 3.9242250661 3.9712319444 3.919001932 3.9956062379
15/05/2001 273 13191316.806 73528307 3.870253677 3.9346710022 3.865030875 3.9538218296
16/05/2001 303 17824833.198 98328733 3.8998507725 3.8493618049 3.8493618049 3.9155198427
17/05/2001 619 31312001.222 182341712 4.152296607 3.9607860083 3.9433758935 4.1644835877
18/05/2001 464 23991912.612 144781795 4.2672028998 4.152296607 4.0913613712 4.3281381356
21/05/2001 289 14364995.059 86657997 4.2584976764 4.2654618551 4.1784116132 4.3351019823
22/05/2001 325 14398227.662 86284521 4.2271598682 4.2567569637 4.1853757919 4.2584976764
23/05/2001 493 44121143.1 272922110 4.3664401225 4.2306416255 4.2132318428 4.4761232812
24/05/2001 260 13684131.984 84044736 4.29854104 4.3664401225 4.2480517403 4.4047421094
25/05/2001 188 10529871.678 64523597 4.3525120971 4.2828719699 4.2637208104 4.3699222119
28/05/2001 126 1576116.964 9672908 4.3455479183 4.3525120971 4.29854104 4.3716632565
29/05/2001 300 10612953.184 64180588 4.2950589507 4.3525120971 4.2289009129 4.3525120971
30/05/2001 254 7991630.3452 47692026 4.2149725554 4.2828719699 4.195821728 4.2828719699
31/05/2001 246 12452499.314 75229955 4.2445696509 4.2306416255 4.2306416255 4.2846130146
01/06/2001 143 8721126.4972 52634626 4.2515338297 4.2480517403 4.1697067218 4.2759077912
04/06/2001 186 11072941.036 66240606 4.2132318428 4.2515338297 4.195821728 4.2515338297
05/06/2001 335 29083795.753 173696713 4.2289009129 4.2306416255 4.195821728 4.2567569637
06/06/2001 251 7517052.5707 45456789 4.3002820847 4.2289009129 4.195821728 4.3525120971
07/06/2001 322 12591508.859 77958231 4.3490300077 4.3020227973 4.3020227973 4.4221522242
08/06/2001 325 16310723.407 98208375 4.2167136001 4.3490300077 4.2132318428 4.3699222119
11/06/2001 280 20127609.385 119853993 4.2027855747 4.2167136001 4.1784116132 4.2306416255
12/06/2001 274 6990194.2387 42059944 4.3072459314 4.1784116132 4.1435913836 4.3263970909
13/06/2001 349 23181361.332 144264720 4.3942961733 4.3072459314 4.3072459314 4.4221522242
14/06/2001 191 8220205.8061 50682364 4.3351019823 4.3942961733 4.3176918675 4.396037218
15/06/2001 247 13701964.112 82698992 4.2358647596 4.3002820847 4.2219367341 4.3002820847
18/06/2001 356 19438640.797 113567405 4.0339082248 4.2306416255 3.9694908997 4.2341237149
19/06/2001 451 22370810.052 126333412 3.8946279706 4.0739512564 3.8824406577 4.108771486
20/06/2001 252 12116120.533 68105053 3.9677501871 3.8946279706 3.8946279706 4.0043111293
21/06/2001 253 11749346.079 66491754 4.0147570653 3.952081117 3.9259657787 4.0739512564
22/06/2001 284 10668070.671 61145612 4.054800429 4.0147570653 4.0147570653 4.0913613712
25/06/2001 227 14083328.49 81737007 4.1470734729 4.0565411416 4.054800429 4.157519409
26/06/2001 252 10077584.064 59605123 4.1610014984 4.141850671 4.1366275369 4.2132318428
27/06/2001 152 6375796.3685 37606631 4.1435913836 4.1784116132 4.108771486 4.2045266193
28/06/2001 246 21853273.06 128757350 4.1923396386 4.1540376517 4.1174763774 4.2132318428
29/06/2001 348 16118622.754 97158396 4.303763842 4.1610014984 4.1453324283 4.3438072057
02/07/2001 282 13765187.112 84853869 4.390814084 4.2950589507 4.2776488359 4.4047421094
03/07/2001 184 21604839.093 134383393 4.4082241988 4.390814084 4.3525120971 4.4221522242
04/07/2001 100 6956961.6362 43531416 4.4221522242 4.4221522242 4.3873323267 4.4308574476
05/07/2001 300 16512955.952 102804691 4.4030013968 4.4117062881 4.3612169884 4.439562339
06/07/2001 244 13748976.087 84746860 4.3699222119 4.3873323267 4.3351019823 4.3873323267
09/07/2001 117 6708527.6689 41308835 4.3699222119 4.0043111293 4.0043111293 4.3890730393
10/07/2001 152 10915694.087 67973461 4.3786271032 4.3786271032 4.3786271032 4.4221522242
11/07/2001 377 19511995.688 117710565 4.2393468489 4.3786271032 4.1923396386 4.3786271032
12/07/2001 444 20868047.979 123178476 4.1749295238 4.2672028998 4.0913613712 4.2672028998
13/07/2001 333 13990520.368 81514712 4.1296633581 4.195821728 4.0373903142 4.195821728
16/07/2001 400 23056536.435 132431114 3.9938651932 4.1296633581 3.9694908997 4.1801526579
17/07/2001 449 23954221.978 139818544 4.1174763774 4.0478362503 4.0478362503 4.152296607
18/07/2001 160 10178497.698 59753126 4.1766705685 4.0913613712 4.0913613712 4.1784116132
19/07/2001 255 9363893.6622 56013550 4.2445696509 4.2045266193 4.1923396386 4.2480517403
20/07/2001 162 10488533.563 62541173 4.1993038174 4.2445696509 4.195821728 4.2445696509
23/07/2001 132 6984115.1041 41570522 4.2027855747 4.1993038174 4.195821728 4.206267664
24/07/2001 308 18917861.6 111148753 4.1366275369 4.1993038174 4.1226995115 4.1993038174
25/07/2001 175 8593869.9462 50342807 4.0965845053 4.1435913836 4.0913613712 4.2027855747
26/07/2001 335 20440887.455 118122931 4.09832555 4.0965845053 4.0217212441 4.1174763774
27/07/2001 153 6092508.6961 35517360 4.1314044028 4.0913613712 4.0913613712 4.1435913836
30/07/2001 186 9102896.15 53637135 4.152296607 4.1314044028 4.1261816008 4.2045266193
31/07/2001 193 10133106.826 59471948 4.113994288 4.152296607 4.1000662626 4.1784116132
01/08/2001 248 15864109.652 93254433 4.1314044028 4.1435913836 4.1157353327 4.1697067218
02/08/2001 429 25000643.68 149325167 4.3124690655 4.1435913836 4.1435913836 4.3246560462
03/08/2001 230 10105548.083 61573255 4.3368430269 4.3124690655 4.2358647596 4.3507710524
06/08/2001 232 9919931.8403 59789033 4.2654618551 4.3333609376 4.2306416255 4.3333609376
07/08/2001 253 15511925.121 92994207 4.2428289383 4.2741667465 4.1784116132 4.2828719699
08/08/2001 273 20580302.275 123149910 4.2393468489 4.2428289383 4.1975627727 4.2515338297
09/08/2001 212 11356633.984 67705176 4.206267664 4.2393468489 4.1871165045 4.2393468489
10/08/2001 165 7550690.4488 45456515 4.2654618551 4.2097497534 4.2027855747 4.2846130146
13/08/2001 121 3188708.7355 19284449 4.2898358166 4.2828719699 4.2306416255 4.3490300077
14/08/2001 275 11372845.009 69342251 4.2967999953 4.2898358166 4.2567569637 4.3438072057
15/08/2001 143 7412896.7312 44441950 4.2358647596 4.2967999953 4.2027855747 4.2967999953
16/08/2001 379 14647877.456 86381297 4.1644835877 4.2132318428 4.108771486 4.2132318428
17/08/2001 631 30572373.179 172496953 3.9364120468 4.157519409 3.9224840214 4.157519409
20/08/2001 222 6991004.79 39553546 3.9816782125 3.9381530915 3.9381530915 4.0426131162
21/08/2001 216 6992625.8926 39909771 3.9781961231 3.9869010145 3.9224840214 4.0913613712
22/08/2001 168 8848383.0481 50256282 4.0339082248 4.054800429 3.9747140337 4.054800429
23/08/2001 99 3763794.8687 21440044 3.9921241486 4.0339082248 3.9869010145 4.0704691671
24/08/2001 205 8295992.3508 47465299 4.0217212441 4.0217212441 4.0130160207 4.060023231
27/08/2001 153 5927156.235 33616677 3.9764550784 4.0217212441 3.9538218296 4.0635053204
28/08/2001 110 3780816.4456 21239882 3.9607860083 3.9694908997 3.9207429767 3.9869010145
29/08/2001 167 7474498.6285 41888949 3.9294478681 3.9607860083 3.9172608874 3.9903831039
30/08/2001 248 10570804.518 58902901 3.9277068234 3.9294478681 3.908555996 3.9555628743
31/08/2001 138 5277499.3841 29521167 3.913778798 3.9172608874 3.8824406577 4.0130160207
03/09/2001 17 425944.69764 2348301 3.920742897 3.8911458148 3.856325718 3.920742897
04/09/2001 140 5540117.9988 30424521 3.762311563 3.9207429767 3.7431604035 3.9869010145
05/09/2001 286 9915879.0839 53408758 3.8563256516 3.762311563 3.7431604035 3.8806999451
06/09/2001 374 12680264.224 66467396 3.6421821361 3.7953904158 3.6230309766 3.7953904158
07/09/2001 434 25235703.552 127694347 3.5708009643 3.6299951554 3.5255347986 3.7083401739
10/09/2001 152 4395619.5914 22350685 3.5568729388 3.5708009643 3.5533908495 3.6317362
11/09/2001 98 3166823.851 15046970 3.3618802508 3.4820096776 3.3079091938 3.5011608371
12/09/2001 - - - - - - -
13/09/2001 - - - - - - -
14/09/2001 - - - - - - -
17/09/2001 762 45219034.809 202704782 3.0972477677 3.2556791814 3.0815786975 3.2556791814
18/09/2001 534 28519246.787 128041685 3.2069309264 3.1338087099 3.0815786975 3.2208589518
19/09/2001 316 16555915.17 74606366 3.2017077923 3.2069309264 3.1477367353 3.2208589518
20/09/2001 334 16638186.125 74838257 3.1912618563 3.1790748755 3.1338087099 3.2121540605
21/09/2001 362 13490004.953 61689999 3.2748300088 3.1338087099 3.0780966082 3.3061681491
24/09/2001 537 25231650.795 123230650 3.5203116646 3.3096502385 3.3079091938 3.53423969
25/09/2001 317 15958538.876 78632472 3.4941966584 3.5203116646 3.4158516399 3.5429449134
26/09/2001 141 5767072.3572 28379264 3.4628585182 3.4941966584 3.4210744419 3.5081246838
27/09/2001 323 16420553.106 80337288 3.4820096776 3.4733047863 3.3705854742 3.4994197924
28/09/2001 357 22062800.566 107723099 3.4645996293 3.499419726 3.3967004405 3.499419726
01/10/2001 391 16633728.093 80463284 3.3409882857 3.4628586244 3.3409882857 3.4628586244
02/10/2001 386 22083064.348 103506917 3.2748300088 3.3253193086 3.2556791814 3.3462111807
03/10/2001 466 21318714.491 98887296 3.3618802508 3.2713482515 3.2138947731 3.3688444295
04/10/2001 525 28088438.781 137629272 3.4593767609 3.3792903656 3.3792903656 3.4820096776
05/10/2001 400 27057012.278 134775771 3.4976787478 3.4593767609 3.4280386206 3.6038801492
08/10/2001 227 13896496.42 68950466 3.4924556137 3.4994197924 3.4645995628 3.53423969
09/10/2001 313 19318273.932 97752025 3.5899521238 3.4924556137 3.4924556137 3.6212899319
10/10/2001 453 18332238.3 95779374 3.7274913334 3.5882110791 3.5708009643 3.7466424928
11/10/2001 1088 56080827.236 317660450 4.0826564799 3.7919086585 3.7919086585 4.113994288
12/10/2001 502 36519793.196 207208053 3.9903831039 4.0391313589 3.919001932 4.0669874098
15/10/2001 392 17881571.788 99080691 3.8737357664 3.9781961231 3.865030875 3.9781961231
16/10/2001 422 27925517.974 152397980 3.865030875 3.8824406577 3.8302106454 3.9346710022
17/10/2001 286 10944873.933 60689990 3.9172608874 3.8824406577 3.8667715876 3.952081117
18/10/2001 216 11288952.952 63475135 3.9903831039 3.9172608874 3.9172608874 3.9956062379
19/10/2001 492 23617032.645 134553928 4.108771486 4.0043111293 3.952081117 4.1174763774
22/10/2001 224 9560857.6232 54484241 3.9956062379 4.1261816008 3.9729729891 4.1610014984
23/10/2001 343 13216849.171 75135584 4.0774333458 4.0043111293 3.9259657787 4.0861382372
24/10/2001 423 12816031.563 73934571 4.0843971925 4.0913613712 4.0147570653 4.108771486
25/10/2001 156 6794446.1046 39337339 4.0861382372 4.0408720715 4.0391313589 4.1000662626
26/10/2001 181 6542364.6565 37928351 4.0756923011 4.0861382372 4.0739512564 4.1174763774
29/10/2001 216 10235236.288 58014895 3.9938651932 4.060023231 3.9869010145 4.060023231
30/10/2001 306 12002643.354 67781802 3.9694908997 3.9938651932 3.9346710022 4.0373903142
31/10/2001 367 19499026.867 107280655 3.8336926551 3.9869010809 3.8110595922 4.0217211777
01/11/2001 428 25172075.276 139269561 3.9555628743 3.8998507725 3.8302106454 3.9677501871
02/11/2001 154 5594019.6589 31382045 3.9729729891 3.9346710022 3.9207429767 3.9956062379
05/11/2001 319 18598099.12 105573371 4.0321671802 3.9729729891 3.9694908997 4.0391313589
06/11/2001 264 10793706.12 61103749 4.0043111293 4.0043111293 3.952081117 4.0217212441
07/11/2001 218 12410350.648 69586306 3.9346710022 3.9694908997 3.9172608874 3.9869010145
08/11/2001 248 8233985.1779 45943199 3.9068149513 3.9433758935 3.8981097279 3.9781961231
09/11/2001 228 10319938.897 56365071 3.8580666963 3.8998507725 3.8302106454 3.8998507725
12/11/2001 327 15970291.869 86316714 3.7919086585 3.8319516901 3.7692754096 3.8580666963
13/11/2001 378 17593826.084 96050255 3.8963686832 3.8319516901 3.8128005306 3.8998507725
14/11/2001 668 25008749.193 141329580 3.9903831039 3.8998507725 3.8998507725 4.0286850908
15/11/2001 236 8570769.2347 48497668 3.9747140337 3.952081117 3.952081117 4.0217212441
16/11/2001 292 15889236.741 88529019 3.8876637918 3.9694908997 3.865030875 3.9869010145
19/11/2001 206 9464807.2966 52806743 3.9172608874 3.9364120468 3.9172608874 3.952081117
20/11/2001 - - - - - - -
21/11/2001 600 25452526.019 138219702 3.8128005306 3.8911458812 3.8040956392 3.8911458812
22/11/2001 121 4488022.4374 24301396 3.8249875113 3.7953904158 3.7953904158 3.8302106454
23/11/2001 350 11669912.053 63100128 3.8197647094 3.8302106454 3.8023545946 3.8319516901
26/11/2001 524 34215801.183 184142138 3.8406565815 3.8110594859 3.7744985437 3.8476207602
27/11/2001 639 29880972.937 163898102 3.9033328619 3.8197647094 3.8197647094 3.908555996
28/11/2001 620 44236646.657 244611543 3.919001932 3.8894048365 3.8563256516 3.9642680977
29/11/2001 255 10872734.869 59984132 3.8928869259 3.913778798 3.8754768111 3.9172608874
30/11/2001 267 12593129.961 69085673 3.8841817954 3.8650307422 3.8389156696 3.899850839
03/12/2001 321 11263420.586 62254591 3.9538218296 3.8806999451 3.8563256516 3.9573039189
04/12/2001 593 27961992.782 158273834 4.0217212441 3.9538218296 3.9538218296 4.0286850908
05/12/2001 766 38340291.371 220549059 4.0304261355 4.0234622888 4.0234622888 4.0878792819
06/12/2001 529 36546541.388 208631629 3.9921241486 4.0304261355 3.9869010145 4.0826564799
07/12/2001 364 13180374.364 74729198 4.0217212441 3.9346710022 3.9346710022 4.0217212441
10/12/2001 235 8906742.7403 50399825 3.9607860083 4.0391313589 3.9538218296 4.0565411416
11/12/2001 473 20060333.629 115552057 4.054800429 4.0182391547 4.0182391547 4.0913613712
12/12/2001 - - - - - - -
13/12/2001 418 19531854.194 110496270 3.9956062379 4.054800429 3.9694908997 4.054800429
14/12/2001 216 6501431.8169 36822679 4.0339082248 4.0043111293 3.9764550784 4.0391313589
17/12/2001 452 27618724.315 160165206 4.1192174221 4.0391313589 4.0391313589 4.1244405562
18/12/2001 707 38489027.531 227160569 4.1836347472 4.1261816008 4.1261816008 4.20104453
19/12/2001 636 41433355.055 249613890 4.3072459314 4.1766705685 4.113994288 4.3194329121
20/12/2001 352 23127459.672 140814320 4.2846130146 4.2654618551 4.2463106956 4.3176918675
21/12/2001 263 16315586.715 99447524 4.3351019823 4.2846130146 4.2672028998 4.342066161
24/12/2001 59 1913306.2964 11797450 4.3176918675 4.3002820847 4.3002820847 4.3542531417
25/12/2001 - - - - - - -
26/12/2001 203 10426121.114 63924861 4.3229150015 4.3194329121 4.3089869761 4.3368430269
27/12/2001 252 13033664.582 80442774 4.3525120971 4.3351019823 4.3351019823 4.3786271032
28/12/2001 134 7943807.8196 49030983 4.3525120971 4.3681811672 4.3455479183 4.3734043012
31/12/2001 127 5000290.8463 30745474 4.3525120971 4.3525120971 4.3002819519 4.3559941067
01/01/2002 - - - - - - -
02/01/2002 192 14954671.116 92603239 4.3716632565 4.3525120971 4.3507710524 4.3873323267
03/01/2002 333 21376668.907 134052084 4.439562339 4.3873323267 4.3873323267 4.4465265177
04/01/2002 304 25449283.814 160152615 4.4291164029 4.4465265177 4.4047421094 4.4917923513
07/01/2002 287 26591350.567 166672988 4.4169294222 4.439562339 4.3873323267 4.439562339
08/01/2002 356 15320635.018 96931777 4.4778643259 4.4064831541 4.4064831541 4.4987565301
09/01/2002 339 18227677.185 114812654 4.4308574476 4.4917923513 4.4204111795 4.5057203768
10/01/2002 298 17632327.269 110506025 4.3890730393 4.4308574476 4.3699222119 4.4482672304
11/01/2002 242 12725249.82 79161700 4.3089869761 4.4221522242 4.29854104 4.4482672304
14/01/2002 286 6077513.4974 36784881 4.2428289383 4.3089869761 4.2376058043 4.3194329121
15/01/2002 628 25125873.853 155535112 4.3594762758 4.2428289383 4.2428289383 4.4047421094
16/01/2002 412 32587403.661 204946952 4.4204111795 4.3525120971 4.3525120971 4.4743825686
17/01/2002 238 12116120.533 75304602 4.3646990778 4.4238932689 4.3351019823 4.4569724538
18/01/2002 211 9789838.3598 60415708 4.3507710524 4.3263970909 4.3263970909 4.3873323267
21/01/2002 53 1293639.8429 7991969 4.3594762758 4.3507710524 4.3507710524 4.3699222119
22/01/2002 277 13182806.017 81169629 4.347288963 4.3699222119 4.3263970909 4.3699222119
23/01/2002 486 29765064.104 185454319 4.4221522242 4.3525120971 4.3438072057 4.4569724538
24/01/2002 405 17716219.327 111965703 4.4151883775 4.4656773452 4.4064831541 4.4917923513
25/01/2002 298 10983375.119 69060474 4.4587134985 4.4360802496 4.4047421094 4.4761232812
28/01/2002 403 22862004.128 146723442 4.5579507212 4.4569724538 4.4569724538 4.5788425933
29/01/2002 337 18880981.516 121446933 4.5213894469 4.5213894469 4.4743825686 4.5962527081
30/01/2002 179 7895985.2941 50277308 4.488310594 4.5213894469 4.4534903644 4.5213894469
31/01/2002 317 17555730.174 112997727 4.5858067455 4.5179075568 4.5092025326 4.5962527745
01/02/2002 373 20112614.186 131298392 4.5927706187 4.5823246826 4.5527275871 4.6658928352
04/02/2002 255 11731513.951 76566149 4.6032168868 4.5701377019 4.5527275871 4.6658928352
05/02/2002 - - - - - - -
06/02/2002 427 19963067.475 130833992 4.6484830525 4.5788425933 4.5440226957 4.7007130648
07/02/2002 477 28823608.792 192043016 4.7111590009 4.6484830525 4.6484830525 4.7529430772
08/02/2002 328 16147802.6 107204515 4.6885260841 4.7094179562 4.6467420078 4.7390150517
11/02/2002 282 11473758.644 75174402 4.6345550271 4.6885260841 4.5962527081 4.6885260841
12/02/2002 318 18170533.319 118833776 4.6049579315 4.6223677142 4.5840657273 4.6484830525
13/02/2002 260 23170418.89 151401908 4.5962527081 4.6310729377 4.5840657273 4.6571879438
14/02/2002 240 12285120.475 79828144 4.5492454977 4.6066986441 4.5457637404 4.6223677142
15/02/2002 231 16186303.786 105541088 4.585806772 4.5492454977 4.5492454977 4.639777829
18/02/2002 33 754217.96604 4876673 4.5596917659 4.5701377019 4.5509865424 4.5701377019
19/02/2002 256 11782983.957 75692838 4.5022386195 4.5596917659 4.493533396 4.5596917659
20/02/2002 464 19118878.317 121104213 4.5092024661 4.5022386195 4.3803681479 4.5196484022
21/02/2002 276 18356960.114 116022728 4.4465265177 4.4917923513 4.4308574476 4.4917923513
22/02/2002 297 14071170.22 87430060 4.3646990778 4.4482672304 4.3525120971 4.4656773452
25/02/2002 274 13866506.022 86138038 4.4308574476 4.3646990778 4.3490300077 4.4378212943
26/02/2002 339 18260504.511 116100056 4.5161666449 4.439562339 4.439562339 4.5231304916
27/02/2002 461 23288759.377 152590269 4.7059361989 4.5266125809 4.5266125809 4.7877633068
28/02/2002 576 26202691.229 176303654 4.6867850261 4.7825402922 4.665892968 4.8399934519
01/03/2002 474 19814736.591 133197369 4.7668711026 4.6310729377 4.6310729377 4.7790584154
04/03/2002 406 15192162.641 104931449 4.8870005294 4.7877633068 4.7877633068 4.9183386697
05/03/2002 661 27300582.937 192534166 4.9966840202 4.8835184401 4.8835184401 5.0158348477
06/03/2002 587 31765909.939 227094400 5.0436908985 4.9966840202 4.9775328608 5.1185541597
07/03/2002 405 19464578.438 138713810 4.9879787968 5.0489140326 4.960122746 5.1098492684
08/03/2002 279 13028395.999 92626851 4.9897198415 5.0053889116 4.9618637906 5.0680651921
11/03/2002 242 11191686.798 79134745 4.9740507714 4.9966840202 4.9444536758 5.0106120457
12/03/2002 168 5666969.2741 40342625 5.1342232298 4.9096337783 4.9096337783 5.1725252168
13/03/2002 415 16316802.542 118482357 5.052396122 5.1359642745 5.0245400711 5.1829714849
14/03/2002 249 8040263.422 57203393 4.9792739054 5.0262811158 4.9444536758 5.0854749748
15/03/2002 247 7916249.0761 56037689 5.0053889116 4.9792739054 4.9531588993 5.0332449625
18/03/2002 299 10897456.684 77641943 4.9984247329 5.0315039178 4.9966840202 5.0506550773
19/03/2002 273 10835854.786 77684942 5.0715469494 5.0489140326 5.0071299563 5.0837342622
20/03/2002 262 9191246.2396 66010579 5.0715469494 5.014093803 5.014093803 5.1359642745
21/03/2002 - - - - - - -
22/03/2002 234 10886514.241 79340556 5.2177913824 5.0489140326 5.0384680965 5.2230145165
25/03/2002 150 6115609.4076 45057956 5.1916763762 5.2143096251 5.1707845041 5.2177913824
26/03/2002 227 10952574.171 80913395 5.1707845041 5.1916763762 5.1533743893 5.2682806821
27/03/2002 194 10783979.504 78744905 5.1638203519 5.1707843713 5.1342232697 5.1707843713
28/03/2002 - - - - - - -
29/03/2002 - - - - - - -
01/04/2002 301 13792745.856 102251148 5.2073454464 5.1638203254 5.1638203254 5.3100647584
02/04/2002 405 15694299.159 115487717 5.1498923 5.1968995103 5.1359642745 5.2334604525
03/04/2002 462 16991181.207 122257680 5.0402091412 5.1359642745 4.9966840202 5.1377053192
04/04/2002 478 20078571.033 144374065 5.1011440449 5.0297628731 5.0297628731 5.1046261343
05/04/2002 230 9455080.6812 69217495 5.198640555 5.1359642745 5.1133313577 5.2212734718
08/04/2002 177 5183880.7112 38039266 5.2003815997 5.1446691659 5.1098492684 5.2143096251
09/04/2002 296 7551501.0001 55908402 5.2874318416 5.2003815997 5.1707845041 5.3100647584
10/04/2002 597 27987525.147 220008270 5.6251868733 5.3274748732 5.3274748732 5.647819458
11/04/2002 543 36662855.497 296794300 5.7331289874 5.6251868733 5.6234454966 5.7470566807
12/04/2002 508 30155344.545 239046566 5.4528271021 5.7453159681 5.4458632554 5.7818769103
15/04/2002 381 13026774.896 99424979 5.3431439433 5.4528271021 5.3187696498 5.4667551275
16/04/2002 330 15678493.409 120273426 5.4841652423 5.3431439433 5.3274748732 5.4998343124
17/04/2002 421 21041100.678 162042756 5.4249710512 5.4841652423 5.3797048855 5.4841652423
18/04/2002 719 30395673 228956466 5.3100647584 5.4145251152 5.2578347461 5.4145251152
19/04/2002 362 23525035.075 176616117 5.3344387199 5.3274748732 5.2560937014 5.3518488347
22/04/2002 431 20778482.063 156222104 5.301359867 5.2909135989 5.2578347461 5.3309569626
23/04/2002 427 17218135.565 129514566 5.3031005797 5.301359867 5.2752445288 5.3605540581
24/04/2002 339 11636679.451 88687226 5.4180072045 5.3048416243 5.2926546436 5.4232300065
25/04/2002 382 13515132.042 104734299 5.5137623378 5.3814459302 5.3622947707 5.5242082739
26/04/2002 334 18846938.363 147575894 5.5120212932 5.5137623378 5.4789421082 5.539877344
29/04/2002 169 5161590.551 40148383 5.4841652423 5.5120212932 5.4754603509 5.5259493186
30/04/2002 227 5957957.1836 46143808 5.4510861504 5.4841652423 5.4406401213 5.5067983052
01/05/2002 - - - - - - -
02/05/2002 317 21284266.062 165441285 5.4684961722 5.4510860574 5.4510860574 5.5276903633
03/05/2002 325 15386694.948 118912913 5.4946111783 5.4632730381 5.4005970897 5.5015753571
06/05/2002 257 5474058.0695 42579041 5.4232300065 5.5015753571 5.4180072045 5.5120212932
07/05/2002 469 12052086.982 91242404 5.3205106945 5.4232300065 5.2839497522 5.4249710512
08/05/2002 360 11356228.708 86124068 5.4180072045 5.3971150003 5.301359867 5.4667551275
09/05/2002 313 11541439.675 86703627 5.2682806821 5.4180072045 5.2230145165 5.4180072045
10/05/2002 230 9449406.8222 70119137 5.2264966058 5.2665396374 5.2230145165 5.2665396374
13/05/2002 165 3319612.7672 24533761 5.1847125296 5.2299786952 5.1794893955 5.2769855735
14/05/2002 316 10484480.806 77573356 5.2317194078 5.1899353316 5.1899353316 5.2491295226
15/05/2002 258 7907333.012 58940021 5.2752445288 5.2230145165 5.2195324271 5.3083237137
16/05/2002 274 10169176.358 77473969 5.4406401213 5.2752445288 5.2752445288 5.4476043001
17/05/2002 418 16987939.002 132415625 5.4754603509 5.4406401213 5.4406401213 5.5276903633
20/05/2002 140 4406967.3094 34128451 5.4702372169 5.43193523 5.4301941853 5.4876473317
21/05/2002 231 9826718.4431 74650148 5.344884988 5.3971150003 5.344884988 5.43193523
22/05/2002 302 11639516.38 87768335 5.3692589495 5.3100647584 5.2926546436 5.3953739557
23/05/2002 255 6526964.1822 49472288 5.3866690643 5.3971150003 5.3100647584 5.3971150003
24/05/2002 250 13364774.78 102002542 5.3831869749 5.3866690643 5.3431439433 5.4354169873
27/05/2002 64 1304177.0095 9883479.78 5.3622947707 5.3605540581 5.3292159179 5.3622947707
28/05/2002 566 21783160.374 162013372 5.3048416243 5.344884988 5.1359642745 5.344884988
29/05/2002 701 27368669.245 198692132 5.0645831027 5.3048416243 5.014093803 5.3048416243
30/05/2002 656 28238796.044 199796420 4.9235618037 5.0489140326 4.8974464655 5.057618924
31/05/2002 367 15609191.274 109539299 4.8469574713 4.9461947471 4.8225834035 5.1324822649
03/06/2002 238 8009867.749 55653160 4.9061516889 4.8661086573 4.8661086573 4.9444536758
04/06/2002 217 9442517.1364 67060826.802 5.1046261343 4.9253028484 4.8748135487 5.1185541597
05/06/2002 291 13342079.344 94399513 4.9914608862 5.0959212429 4.9444536758 5.0959212429
06/06/2002 433 14384043.014 101664907.7 5.0071299563 4.9792739054 4.8939647082 5.0837342622
07/06/2002 360 12006290.835 85642278.3 5.0436908985 4.9287846057 4.927043561 5.0854749748
10/06/2002 274 8056474.4476 58027611 5.0419498538 5.0489140326 5.0315039178 5.1446691659
11/06/2002 195 7267808.0521 52019731 5.0419498538 5.0837342622 5.0071299563 5.1011440449
12/06/2002 245 16898373.085 121043977 5.0332449625 5.057618924 5.0297628731 5.0837342622
13/06/2002 201 8225474.3894 57725067 4.9061516889 5.0332449625 4.8939647082 5.0332449625
14/06/2002 319 10950547.792 74635598 4.8121372682 4.9009285549 4.7512023645 4.9009285549
17/06/2002 201 5353691.2044 37138268 4.9061516889 4.8225835364 4.8225835364 4.927043561
18/06/2002 303 7300230.1033 50767690 4.9253028484 4.9061516889 4.8556623892 4.9461947205
19/06/2002 330 14607755.168 102158802 4.8852594848 4.9183386697 4.8574034339 5.0053889116
20/06/2002 333 14385258.841 97851299 4.7738352813 4.8748135487 4.7512023645 4.8748135487
21/06/2002 344 13113909.159 88138950 4.721605269 4.7181231796 4.7181231796 4.7877633068
24/06/2002 329 12375091.667 81800908 4.6119217782 4.7007130648 4.5892888614 4.7181231796
25/06/2002 465 18845722.536 122188568 4.4465265177 4.6310729377 4.4378212943 4.7181231796
26/06/2002 598 19049170.907 119733087 4.4534903644 4.4500082751 4.3089869761 4.4917923513
27/06/2002 523 17140727.918 111383580 4.6676338799 4.5266125809 4.5266125809 4.6885260841
28/06/2002 406 16488234.138 111710192 4.7059360793 4.6484829197 4.6484829197 4.8678495293
01/07/2002 183 7805203.5508 51943160 4.6571879438 4.6920081735 4.6554468992 4.7390150517
02/07/2002 296 38015665.583 251133767 4.6484830525 4.6571879438 4.639777829 4.7181231796
03/07/2002 370 17861308.006 115628424 4.5614328105 4.6658928352 4.4917923513 4.7007130648
04/07/2002 71 1836303.9248 12008493 4.6171449123 4.5614328105 4.5614328105 4.6467420078
05/07/2002 257 12490595.224 82824799 4.7198642243 4.6484830525 4.6484830525 4.7442381858
08/07/2002 347 11235456.567 75291546 4.780799128 4.7163821349 4.6745980587 4.7877633068
09/07/2002 299 9879404.2763 67467336 4.7947274855 4.7877633068 4.7877633068 4.8434754085
10/07/2002 347 18675101.491 127914573 4.7964681981 4.8156193576 4.7790584154 4.8957057529
11/07/2002 255 11888760.899 80238167 4.7720942367 4.770353192 4.7007130648 4.7895043515
12/07/2002 194 12279041.34 83009142 4.7686121473 4.7790584154 4.7181231796 4.8051734216
15/07/2002 271 10031382.641 66914898 4.7303101604 4.7529430772 4.439562339 4.7773173707
16/07/2002 358 17193413.751 114945389 4.6310729377 4.726828071 4.5962527081 4.8051734216
17/07/2002 226 15326308.877 101402418 4.6867850394 4.6745980587 4.6484830525 4.7181231796
18/07/2002 228 16412447.593 109214985 4.7041951542 4.6745980587 4.672857014 4.7181231796
19/07/2002 200 7662546.5255 50716632 4.6902671288 4.7041951542 4.6467420078 4.7041951542
22/07/2002 331 18185528.518 117889880 4.6014758421 4.6902671288 4.5266125809 4.6902671288
23/07/2002 330 16977401.835 108861184 4.3977782627 4.6014758421 4.3890730393 4.6223677142
24/07/2002 462 18919482.702 116530619 4.396037218 4.3525120971 4.2289009129 4.439562339
25/07/2002 315 11812569.079 72343267 4.2358647596 4.3873323267 4.2306416255 4.4082241988
26/07/2002 277 12138005.418 72345330 4.2114907981 4.29854104 4.0913613712 4.3072459314
29/07/2002 320 10826533.447 67421817 4.4621952558 4.2132318428 4.2132318428 4.4917923513
30/07/2002 514 28125318.865 179395273 4.531835715 4.439562339 4.3594762758 4.5962527081
31/07/2002 442 19044307.599 123499860 4.6084398084 4.5092025326 4.4569723874 4.6484829197
01/08/2002 399 17672449.558 110968204 4.3438072057 4.6066986441 4.3176918675 4.6066986441
02/08/2002 368 17520471.193 106412855 4.152296607 4.3507710524 4.1331454475 4.3734043012
05/08/2002 262 9774437.8855 56336255 4.0896203265 4.0913613712 4.0217212441 4.1261816008
06/08/2002 520 19017964.683 116350601 4.347288963 4.108771486 4.108771486 4.4047421094
07/08/2002 416 16204541.19 101990543 4.4430444284 4.3873323267 4.3838502373 4.5266125809
08/08/2002 516 20595702.749 134050452 4.5910299061 4.4743825686 4.4743825686 4.6380367844
09/08/2002 257 14359726.476 91705418 4.4604545432 4.5266125809 4.439562339 4.5440226957
12/08/2002 429 16593605.804 102288619 4.3176918675 4.4604545432 4.3002820847 4.4604545432
13/08/2002 567 27423786.732 167379108 4.2724260339 4.3176918675 4.2654618551 4.4047421094
14/08/2002 384 15070579.949 94035865 4.5440226957 4.2654618551 4.2306416255 4.5527275871
15/08/2002 321 17398888.501 112387799 4.5997347975 4.5718787466 4.5092024661 4.6136628229
16/08/2002 273 10379919.691 68501362 4.6136628229 4.6032168868 4.6032168868 4.770353192
19/08/2002 224 8398121.8121 55337200 4.6101807335 4.6154038676 4.5962527081 4.7181231796
20/08/2002 178 9634617.7897 63060854 4.6380367844 4.5614328105 4.5266125809 4.6658928352
21/08/2002 159 6680158.3741 44032866 4.6380367844 4.7007130648 4.629331893 4.7007130648
22/08/2002 285 12139221.244 78670248 4.5405406064 4.68330295 4.5353174723 4.7007130648
23/08/2002 195 12095856.751 77494537 4.5283536256 4.5405406064 4.5004975748 4.5405406064
26/08/2002 158 6321489.4327 41158347 4.6136628229 4.5283536256 4.5004975748 4.6658928352
27/08/2002 302 9195704.2716 60197989 4.5387995617 4.6310729377 4.531835715 4.68330295
28/08/2002 224 8833793.1251 56979924 4.5892888614 4.5266125809 4.5092024661 4.5979937528
29/08/2002 281 12580971.692 82540515 4.678080148 4.5353174723 4.5353174723 4.68330295
30/08/2002 225 11360281.464 74688549 4.6519649293 4.6745979922 4.5875477503 4.6745979922
02/09/2002 18 534153.29352 3493499 4.5962527081 4.6310729377 4.5962527081 4.6310729377
03/09/2002 437 24608742.136 161020606 4.629331893 4.6136628229 4.5788425933 5.2856907969
04/09/2002 235 12715523.205 83783995 4.6693749246 4.6571879438 4.6223677142 4.7181231796
05/09/2002 159 7333867.9814 48134134 4.6241087589 4.6571879438 4.6136628229 4.6658928352
06/09/2002 115 2743310.8072 18035238 4.639777829 4.6310729377 4.6310729377 4.6571879438
09/09/2002 293 11618442.047 77485974 4.7720942367 4.6467420078 4.6450009631 4.7877633068
10/09/2002 447 10293190.704 69816977 4.7477202752 4.8138783129 4.7355332944 4.8748135487
11/09/2002 322 27830278.199 188793443 4.76513039 4.770353192 4.7494613199 4.8225835364
12/09/2002 160 14299745.681 96544284 4.7337922497 4.7773173707 4.726828071 4.7790584154
13/09/2002 141 6701232.7074 44958540 4.7129000456 4.7337922497 4.7094179562 4.7529430772
16/09/2002 - - - - - - -
17/09/2002 238 10508797.345 69970190 4.6380367844 4.7129000456 4.6310729377 4.7424971411
18/09/2002 509 26918813.284 173130107 4.5527275871 4.6380367844 4.5092024661 4.6415188737
19/09/2002 566 29171335.292 180200675 4.2289009129 4.5004975748 4.1784116132 4.5004975748
20/09/2002 414 9918716.0134 60901313 4.3681811672 4.2306416255 4.2306416255 4.3699222119
23/09/2002 305 12994352.845 79833582 4.3699222119 4.3594762758 4.2898358166 4.390814084
24/09/2002 365 16189545.991 100763453 4.3612169884 4.3002820847 4.2950589507 4.439562339
25/09/2002 377 15693893.883 99334359 4.4569724538 4.4012603521 4.3699222119 4.5631735232
26/09/2002 335 11573051.175 74837226 4.5962527081 4.5266125809 4.5092024661 4.6310729377
27/09/2002 331 12480463.333 78978440 4.3734043012 4.5962527081 4.3699222119 4.5962527081
30/09/2002 521 19927403.219 121335800 4.3055049664 4.3873321938 4.1818936229 4.3873321938
01/10/2002 582 39917218.886 246290413 4.3664401225 4.3351019823 4.3263970909 4.3786271032
02/10/2002 388 17223404.149 106558375 4.2550159191 4.3542531417 4.2393468489 4.4413033837
03/10/2002 485 25610178.243 159100861 4.4117062881 4.2654618551 4.2654618551 4.4221522242
04/10/2002 243 7900443.3262 49371468 4.4360802496 4.4221522242 4.385591282 4.4587134985
07/10/2002 230 11241535.702 69955623 4.3699222119 4.4151883775 4.3525120971 4.439562339
08/10/2002 169 5318026.9481 32826027 4.3629580331 4.3699222119 4.3263970909 4.385591282
09/10/2002 166 8345841.2545 51338297 4.347288963 4.3525120971 4.2828719699 4.3629580331
10/10/2002 331 10684686.973 66259120 4.3559941864 4.347288963 4.3351019823 4.4221522242
11/10/2002 200 6128983.5037 38450522 4.3942961733 4.4221522242 4.3803681479 4.439562339
14/10/2002 157 5012854.3912 31566942 4.4151883775 4.3925551287 4.3925551287 4.5092024661
15/10/2002 364 17593420.808 112139720 4.5196484022 4.4482672304 4.439562339 4.5701377019
16/10/2002 194 3335823.7928 21149427 4.4865695493 4.4865695493 4.4413033837 4.5092024661
17/10/2002 520 24580372.842 155655652 4.4674183899 4.5266125809 4.3977782627 4.5701377019
18/10/2002 275 9386589.098 59143606 4.4378212943 4.4743825686 4.4134473328 4.48308746
21/10/2002 160 7388174.9172 46693421 4.4430444284 4.439562339 4.4221522242 4.5004975748
22/10/2002 318 7634582.5063 47735616 4.4064831541 4.4221522242 4.3873323267 4.4378212943
23/10/2002 216 7221201.3535 45490970 4.4865695493 4.4064831541 4.4047421094 4.4917923513
24/10/2002 171 6447530.1568 40516142 4.4186701348 4.4917923513 4.4064831541 4.4917923513
25/10/2002 110 4302406.1942 26979932 4.4047421094 4.4186701348 4.3873323267 4.4569724538
28/10/2002 293 10304538.422 63939758 4.3559941864 4.4099652435 4.3525120971 4.4099652435
29/10/2002 307 9110191.1116 56616907 4.4082241988 4.3525120971 4.3176918675 4.4308574476
30/10/2002 207 8280713.4592 52079332.832 4.4413033837 4.4064831541 4.396037218 4.4917923513
31/10/2002 236 9643533.8538 60642720 4.439562339 4.439562339 4.4047422422 4.4482673632
01/11/2002 296 12733760.608 79881466 4.4447854731 4.4204111795 4.4047421094 4.4569724538
04/11/2002 327 12811573.531 80997682 4.4169294222 4.4743825686 4.3890730393 4.5092024661
05/11/2002 315 13475415.03 83405110 4.3612169884 4.4221522242 4.3438072057 4.4569724538
06/11/2002 468 29542567.778 181067202 4.3002820847 4.3612169884 4.2880947719 4.3664401225
07/11/2002 199 7722932.5958 46982483 4.2846130146 4.3002820847 4.2480517403 4.3263970909
08/11/2002 353 29188762.144 178454958 4.303763842 4.293317906 4.2915768613 4.3351019823
11/11/2002 374 22377294.463 133354715 4.1644835877 4.2828719699 4.1435913836 4.3002820847
12/11/2002 611 35037294.905 204851556 4.1174763774 4.1784116132 4.0896203265 4.1784116132
13/11/2002 458 23086526.833 135042500 4.1557786964 4.108771486 4.0704691671 4.1610014984
14/11/2002 255 12886144.249 76695618 4.2132318428 4.195821728 4.1540376517 4.2306416255
15/11/2002 116 9916689.6352 58637810 4.152296607 4.2132318428 4.1488145176 4.2132318428
18/11/2002 327 12215007.789 70995708 4.0739512564 4.1540376517 4.0652463651 4.1540376517
19/11/2002 385 13621719.536 77690427 4.0008290399 4.0565411416 3.952081117 4.0617642757
20/11/2002 - - - - - - -
21/11/2002 369 17837802.019 104441195 4.1871165045 4.0408720715 4.0408720715 4.2201956895
22/11/2002 315 11288952.952 66570485 4.1505555623 4.1853757919 4.1261816008 4.2219367341
25/11/2002 223 5346801.5185 31753377 4.2219367341 4.1505555623 4.1070304414 4.2480517403
26/11/2002 276 10081231.545 60587831 4.2323826702 4.2132318428 4.1784116132 4.2637208104
27/11/2002 566 20957613.896 127384058 4.3455479183 4.2393468489 4.2393468489 4.3525120971
28/11/2002 186 6274477.4585 38461565 4.3246560462 4.3455479183 4.2741667465 4.3786271032
29/11/2002 309 11817432.386 71623652 4.3281380293 4.3176920003 4.2306417583 4.3351020487
02/12/2002 512 21419628.125 133507226 4.3977782627 4.3768860585 4.3525120971 4.439562339
03/12/2002 248 16833934.259 104663405 4.4064832471 4.385591189 4.3525120971 4.4308573148
04/12/2002 362 18254830.653 112527671 4.347288963 4.3942961733 4.3263970909 4.3942961733
05/12/2002 132 4053972.2269 24951956 4.3316198929 4.3351019823 4.3176918675 4.3786271032
06/12/2002 299 11571430.073 70458294 4.2915768613 4.2828719699 4.2637208104 4.3316198929
09/12/2002 241 10047593.666 60582696 4.303763842 4.2915768613 4.1784116132 4.3159511548
10/12/2002 235 8305313.6905 51130572 4.3002820847 4.3525120971 4.2915768613 4.3873323267
11/12/2002 288 11862823.258 73423548 4.3699222119 4.3002820847 4.3002820847 4.396037218
12/12/2002 - - - - - - -
13/12/2002 254 12065055.802 74724523 4.3525120971 4.3699222119 4.347288963 4.4238932689
16/12/2002 226 7310361.9943 45254071 4.3664401225 4.3525120971 4.3490300077 4.3873323267
17/12/2002 238 6583702.7718 40245892 4.3316198929 4.3525120971 4.2828719699 4.3525120971
18/12/2002 225 8442296.8568 51294490 4.2811309252 4.3072459314 4.2567569637 4.3089869761
19/12/2002 261 8957807.4709 54081482 4.2410878936 4.2793898805 4.2306416255 4.3020227973
20/12/2002 305 12425345.846 74355284 4.1784116132 4.2410878936 4.1610014984 4.2654618551
23/12/2002 99 4604336.546 27172380 4.1505555623 4.1784116132 4.1435913836 4.195821728
24/12/2002 36 825546.47868 4828474 4.1627425431 4.1505555623 4.108771486 4.1679656771
25/12/2002 - - - - - - -
26/12/2002 61 1807124.0788 10745513 4.2132318428 4.1714474344 4.1714474344 4.2132318428
27/12/2002 89 1415222.5349 8356384 4.1488145176 4.2132318428 4.1435913836 4.2132318428
30/12/2002 173 5450552.0824 31581354 4.0669874098 4.1488145176 4.0565411416 4.1488145176
31/12/2002 134 6462120.0798 37437576 4.1105124245 4.0565412745 4.0304262019 4.1435915164
01/01/2003 - - - - - - -
02/01/2003 227 8334088.261 48976829 4.1488145176 4.0391313589 4.0391313589 4.195821728
03/01/2003 102 18474490.049 108514736 4.1435913836 4.1435913836 4.1279223135 4.1697067218
06/01/2003 483 16179819.376 97429127 4.3072459314 4.1435913836 4.1435913836 4.3159511548
07/01/2003 429 15260654.224 92203363 4.2080087087 4.3072459314 4.1993038174 4.3072459314
08/01/2003 230 7134472.3666 42494142 4.1871165045 4.2080087087 4.1784116132 4.2323826702
09/01/2003 200 6626661.9896 39577328 4.206267664 4.2219367341 4.1923396386 4.2480517403
10/01/2003 331 11759883.245 71188541 4.2828719699 4.1871165045 4.1871165045 4.3002820847
13/01/2003 464 18757777.722 115906958 4.4012603521 4.303763842 4.2915768613 4.4099652435
14/01/2003 405 17205572.021 107482395 4.4012603521 4.4047421094 4.3838502373 4.4238932689
15/01/2003 391 16729778.419 104219083 4.4064831541 4.4012603521 4.3525120971 4.4256343136
16/01/2003 256 15774138.46 97733581 4.3368430269 4.4047421094 4.3351019823 4.4134473328
17/01/2003 345 20296609.327 122751842 4.2201956895 4.3351019823 4.2149725554 4.3351019823
20/01/2003 142 3240178.7418 19170864 4.1488145176 4.2201956895 4.1435913836 4.2201956895
21/01/2003 494 21310608.978 123568323 4.0652463651 4.1488145176 4.0582821863 4.1627425431
22/01/2003 637 28669604.049 164710407 4.0530593843 4.0565411416 4.0304261355 4.0896203265
23/01/2003 267 11966573.822 70152324 4.1662246324 4.0913613712 4.0739512564 4.1766705685
24/01/2003 332 19499026.867 113947064 4.1261816008 4.1435913836 4.0913613712 4.1453324283
27/01/2003 278 16965648.842 98161249 4.0565411416 4.0913613712 4.054800429 4.108771486
28/01/2003 435 23995965.369 137382438 4.0756923011 4.0565411416 3.9886420592 4.0826564799
29/01/2003 330 10003013.346 58290975 4.1470734729 4.0756923011 4.0234622888 4.1592604537
30/01/2003 301 14061443.605 82234135 4.1261816008 4.1610014984 4.0913613712 4.1610014984
31/01/2003 316 15920848.241 94239718 4.2306417583 4.126181468 4.1244404632 4.2480518067
03/02/2003 468 17304864.552 104750555 4.2950589507 4.2306416255 4.1784116132 4.3002820847
04/02/2003 387 15743742.787 95204290 4.29854104 4.2567569637 4.2045266193 4.3002820847
05/02/2003 - - - - - - -
06/02/2003 516 21569985.388 131223557 4.2410878936 4.29854104 4.2306416255 4.3176918675
07/02/2003 326 22274759.726 131767437 4.1540376517 4.2654618551 4.1331454475 4.2654618551
10/02/2003 312 12908029.134 76754291 4.1784116132 4.1540376517 4.1540376517 4.2480517403
11/02/2003 288 10572830.896 63371089 4.1905985939 4.2201956895 4.1801526579 4.2654618551
12/02/2003 280 14184647.4 84397809 4.1940806833 4.1714474344 4.157519409 4.2219367341
13/02/2003 272 13999031.156 84023363 4.2654618551 4.1784116132 4.1610014984 4.3002820847
14/02/2003 348 25538039.179 154400435 4.2637208104 4.2654618551 4.2463106956 4.2915768613
17/02/2003 86 7027479.5976 42603452 4.2811309252 4.2741667465 4.2654618551 4.2828719699
18/02/2003 396 19406218.746 118354781 4.3107280208 4.2672028998 4.2672028998 4.3333609376
19/02/2003 278 20253244.833 122526062 4.2637208104 4.3002820847 4.2480517403 4.3002820847
20/02/2003 162 7244302.065 43907391 4.2776488359 4.2654618551 4.2567569637 4.2967999953
21/02/2003 195 7508541.7823 45717947 4.3020227973 4.2776488359 4.2672028998 4.3176918675
24/02/2003 157 4298353.4378 26074588 4.2793898805 4.2828719699 4.2637208104 4.3316198929
25/02/2003 264 10326828.582 62002253 4.2759077912 4.2759077912 4.1975627727 4.2811309252
26/02/2003 229 10778710.921 65439444 4.2654618551 4.2741667465 4.2567569637 4.3176918675
27/02/2003 95 3573720.5935 21655995 4.2776488359 4.2672028998 4.2672028998 4.2915768613
28/02/2003 346 18039629.288 109583246 4.2863539132 4.277648889 4.2654618551 4.3002819519
03/03/2003 182 10433010.8 62761838 4.2132318428 4.2880947719 4.2045266193 4.2880947719
04/03/2003 240 17590178.603 104341400 4.1871165045 4.1871165045 4.1627425431 4.2045266193
05/03/2003 264 15544347.172 92376562 4.1818937026 4.1784116132 4.1784116132 4.2132318428
06/03/2003 210 10042730.359 59697996 4.206267664 4.1784116132 4.1784116132 4.2289009129
07/03/2003 190 7859915.7622 46920254 4.2080087087 4.2045266193 4.1697067218 4.2567569637
10/03/2003 162 118579194.23 709102808 4.2393468489 4.2080087087 4.195821728 4.2480517403
11/03/2003 498 33651252.216 203644537 4.3772405038 4.3047579544 4.2959184135 4.3825442283
12/03/2003 308 11539413.297 69930353 4.3754725956 4.3737046874 4.3135971581 4.3843117993
13/03/2003 341 15970697.145 98907239 4.5062947661 4.4019905439 4.3701688711 4.5169018779
14/03/2003 265 9184356.5537 57709904 4.5398843471 4.5080626742 4.4727051851 4.5434201634
17/03/2003 241 10398157.095 65200284 4.4727051851 4.5239735107 4.4550267777 4.5398843471
18/03/2003 316 33465230.697 209367105 4.4656338895 4.493919746 4.4550267777 4.5257414188
19/03/2003 277 13807335.779 85169690 4.391383432 4.4691697059 4.3666333919 4.4850805423
20/03/2003 281 12319163.629 76943429 4.5345806225 4.391383432 4.391383432 4.5381164389
21/03/2003 - - - - - - -
24/03/2003 514 20300256.808 127560543 4.481544726 4.5222056025 4.4709376141 4.5434201634
25/03/2003 351 14305824.816 90287957 4.5522593671 4.4727051851 4.4638659814 4.5699381117
26/03/2003 730 27743954.487 180061971 4.665402793 4.5522593671 4.5522593671 4.7025281904
27/03/2003 434 14221122.207 93227831 4.7361177714 4.6600994057 4.6477243856 4.755564087
28/03/2003 381 14312309.226 94490153 4.7184390268 4.7166711186 4.7078315777 4.7414211587
31/03/2003 335 12292415.436 79728150 4.633581282 4.7025281229 4.6300455466 4.7025281229
01/04/2003 320 17827670.128 114573959 4.59645606 4.6353490284 4.5876168563 4.6388848447
02/04/2003 410 27427839.488 179380305 4.686617354 4.6282777328 4.6282777328 4.7095994859
03/04/2003 395 20027101.026 133054336 4.7732428316 4.686617354 4.686617354 4.7873857598
04/04/2003 551 27933218.211 190973614 4.9500296031 4.7732428316 4.7732428316 4.9659404395
07/04/2003 478 22302318.469 155528931 4.994226296 4.9694762559 4.9500296031 5.0737804781
08/04/2003 385 15019515.218 103981213 4.9517975113 4.9765475514 4.8793149619 5.0119050406
09/04/2003 312 12219871.097 84280276 4.9005291857 4.9323508585 4.8634041255 4.960636715
10/04/2003 536 26256592.889 176175107 4.7484927914 4.9005291857 4.720206935 4.9093687266
11/04/2003 297 14532779.174 96866160 4.7997607798 4.7573319951 4.755564087 4.8050645044
14/04/2003 139 4736861.6803 31943752 4.835118269 4.7997607798 4.7997607798 4.8474932891
15/04/2003 327 17488049.142 119902130 4.9447258786 4.8527970136 4.8439574727 4.9517975113
16/04/2003 117 3260037.2482 22353984 4.9076008184 4.9235116548 4.8793149619 4.9341187667
17/04/2003 - - - - - - -
18/04/2003 - - - - - - -
21/04/2003 119 3450516.799 23724051 4.8934578902 4.9500296031 4.8881541656 4.9500296031
22/04/2003 262 10473133.088 71729303 4.8987612775 4.8793149619 4.8775470537 4.9235116548
23/04/2003 170 6411460.6248 44083033 4.9429579704 4.8987612775 4.8987612775 4.9500296031
24/04/2003 262 11271931.375 76740381 4.8651720337 4.9146721139 4.8262787281 4.9164400221
25/04/2003 283 8059311.377 54056341 4.7467248833 4.8651720337 4.7396532506 4.8669399419
28/04/2003 174 5784904.4854 39208581 4.9111366347 4.7467248833 4.7467248833 4.9164400221
29/04/2003 413 14297314.027 101106414 5.0578696416 4.9500296031 4.9500296031 5.0914588855
30/04/2003 368 12897086.691 92135134 5.0702446077 5.0578695337 5.0384229889 5.1621737289
01/05/2003 - - - - - - -
02/05/2003 237 21010705.005 149944450 5.1232805583 5.0561017335 5.0543338253 5.1391913947
05/05/2003 147 4207571.6945 29657426 5.0472621926 5.1232805583 5.0189763361 5.1232805583
06/05/2003 223 17166260.283 121324285 5.040190897 5.0561017335 5.0242800606 5.0914588855
07/05/2003 210 11734350.88 81965568 5.0030654997 5.0384229889 4.9765475514 5.0384229889
08/05/2003 373 14461450.662 98577314 4.8510291054 4.9500296031 4.8333503609 4.9588688068
09/05/2003 297 10689955.556 73076357 4.8810828701 4.9146721139 4.8634041255 4.9323508585
12/05/2003 240 10056509.731 68281301 4.835118269 4.8616362173 4.8245111572 4.9058329102
13/05/2003 196 6737302.2394 45899941 4.8881541656 4.835118269 4.835118269 4.9076008184
14/05/2003 289 13998220.605 96357675 4.9447258786 4.891689982 4.891689982 4.9677083477
15/05/2003 395 17857660.525 126242797 5.1056018137 4.9517975113 4.9517975113 5.1268163746
16/05/2003 379 13