Prom Y Op de Infra *

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
22/09/1993 - 302568.27573 7114800 21.231381734 - 21.231381734 21.231381734
23/09/1993 - 138934.41232 3305800 21.494580681 - 21.231381734 21.494580681
24/09/1993 - 152313.28166 3593200 21.362981208 - 21.231381734 21.494580681
27/09/1993 - 200683.04002 4719900 21.231381734 - 21.231381734 21.319114717
28/09/1993 - 471347.85811 11125300 21.362981208 - 21.275248225 21.362981208
29/09/1993 - 162604.71961 3843300 21.362981208 - 21.319114717 21.362981208
30/09/1993 - 259344.23634 6140000 21.45071419 - 21.319114717 21.582313664
01/10/1993 - - - - - - -
04/10/1993 - 18524.58831 437200 21.319114717 - 21.275248225 21.319114717
05/10/1993 - 22641.16349 536700 21.362981208 - 21.362981208 21.406847699
06/10/1993 - 39107.46421 928100 21.494580681 - 21.406847699 21.494580681
07/10/1993 - 20582.8759 490300 21.494580681 - 21.494580681 21.538447172
08/10/1993 - - - - - - -
11/10/1993 - 34990.88903 827200 21.319114717 - 21.319114717 21.406847699
12/10/1993 - - - - - - -
13/10/1993 - - - - - - -
14/10/1993 - - - - - - -
15/10/1993 - 378724.91656 10235800 24.345902608 - 24.03883717 24.565235064
18/10/1993 - 152313.28166 4134300 24.433635591 - 24.433635591 24.521368573
19/10/1993 - 82331.5036 2182100 23.951104188 - 23.863371205 23.994970679
20/10/1993 - 74098.35324 1933600 23.512439276 - 23.512439276 23.863371205
21/10/1993 - 308743.1385 8392100 25.267098923 - 24.258169626 25.267098923
22/10/1993 - 207887.04659 5828400 25.267098923 - 25.13549945 25.618030853
25/10/1993 - 2058.28759 56700 24.872300503 - 24.872300503 24.872300503
26/10/1993 - 76156.64083 2034200 24.126570152 - 23.951104188 24.126570152
27/10/1993 - 222295.05972 5961200 24.082703661 - 24.03883717 24.740701029
28/10/1993 - 150254.99407 4003500 24.126570152 - 24.03883717 24.126570152
29/10/1993 - 338588.30856 9555900 25.442564888 - 24.696834538 25.749630326
01/11/1993 - - - - - - -
02/11/1993 - - - - - - -
03/11/1993 - 216120.19695 6045400 25.179365941 - 25.13549945 25.53029787
04/11/1993 - 86448.07878 2434300 25.223232432 - 25.179365941 25.442564888
05/11/1993 - - - - - - -
08/11/1993 - 44253.183185 1194400 24.345902608 - 24.302036117 24.3897691
09/11/1993 - 4116.57518 111500 24.565235064 - 24.345902608 24.565235064
10/11/1993 - 115264.10504 3322000 26.319894712 - 25.442564888 26.319894712
11/11/1993 - 117322.39263 3518600 27.3726905 - 26.758559624 27.3726905
12/11/1993 - 139963.55612 4382100 28.513219271 - 27.942954886 28.600952254
15/11/1993 - 30874.31385 974000 28.425486289 - 28.425486289 28.600952254
16/11/1993 - 434298.68149 13802200 28.776418218 - 28.425486289 28.951884183
17/11/1993 - 220236.77213 6954800 28.250020324 - 28.250020324 28.776418218
18/11/1993 - 102914.3795 3205900 28.776418218 - 28.074554359 28.776418218
19/11/1993 - 37049.17662 1202800 29.390549095 - 29.302816113 29.390549095
22/11/1993 - 4116.57518 133600 29.302816113 - 29.302816113 29.302816113
23/11/1993 - - - - - - -
24/11/1993 - 32932.60144 1071500 29.829214007 - 29.346682604 29.829214007
25/11/1993 - 14408.01313 478000 30.004679971 - 29.916946989 30.004679971
26/11/1993 - 2058.28759 71400 31.320674707 - 31.320674707 31.320674707
29/11/1993 - - - - - - -
30/11/1993 10 118145.70766 4190200 32.022538566 - 31.80320611 32.198004531
01/12/1993 8 56602.908725 2035000 32.461203478 - 32.461203478 32.636669443
02/12/1993 2 10291.43795 380000 33.338533302 - 33.338533302 33.338533302
03/12/1993 7 32932.60144 1216000 33.338533302 - 33.338533302 33.338533302
06/12/1993 1 2058.28759 80400.001526 35.268658914 - 35.268658914 35.268658914
07/12/1993 5 34990.88903 1434800.0259 37.023318561 - 36.496920667 37.023318561
08/12/1993 8 53515.47734 2204800.0793 37.198784526 - 37.154918035 37.198784526
09/12/1993 4 28816.02626 1148000 35.970522773 - 35.970522773 36.672386632
10/12/1993 - - - - - - -
13/12/1993 1 8233.15036 332000 36.409187685 - 36.409187685 36.409187685
14/12/1993 1 2058.28759 82000 35.970522773 - 35.970522773 35.970522773
15/12/1993 7 98797.80432 3945599.8535 36.058255755 - 35.531857861 36.058255755
16/12/1993 9 72040.06565 2940000 36.847852597 - 36.672386632 37.023318561
17/12/1993 - - - - - - -
20/12/1993 2 6174.86277 276900.00916 40.488771365 - 40.357171891 40.488771365
21/12/1993 26 238761.36044 11762400.177 44.480622063 - 43.954224169 45.621150834
22/12/1993 9 73069.209445 3606799.9458 44.568355045 - 43.778758204 44.568355045
23/12/1993 2 26757.73867 1357200.0198 45.796616799 - 45.621150834 45.796616799
24/12/1993 3 3087.431385 156899.99771 45.884349781 - 45.796616799 45.884349781
27/12/1993 7 39107.46421 2093799.942 48.340873287 - 48.07767434 48.340873287
28/12/1993 8 44253.183185 2403700.0656 49.042737146 - 49.042737146 49.130470129
29/12/1993 2 5145.718975 278500.00381 48.867271182 - 48.867271182 48.867271182
30/12/1993 1 1029.143795 55000 48.253140305 - 48.253140305 48.253140305
31/12/1993 - - - - - - -
03/01/1994 4 40136.608005 2063100.0595 46.410747675 - 46.410747675 46.58621364
04/01/1994 16 65865.20288 3264000 44.74382101 - 44.305156098 45.972082763
05/01/1994 20 124526.39919 6655000 48.253140305 - 46.059815746 48.253140305
06/01/1994 13 72040.06565 3843000.1068 48.165407323 - 48.165407323 48.253140305
07/01/1994 15 64836.059085 3465000 48.253140305 - 47.989941358 48.253140305
10/01/1994 6 48369.758365 2256000 42.111831539 - 42.111831539 46.059815746
11/01/1994 9 51457.18975 2450000 42.989161363 - 42.989161363 44.74382101
12/01/1994 5 14408.01313 688800.01068 43.164627327 - 42.989161363 43.164627327
13/01/1994 11 76156.64083 3500199.9435 41.497700662 - 41.497700662 41.848632592
14/01/1994 5 34990.88903 1530000 39.479842068 - 39.479842068 41.234501715
17/01/1994 3 12349.72554 532800.01831 38.953444174 - 38.953444174 39.479842068
18/01/1994 14 82331.5036 3760000 41.234501715 - 39.172776629 41.585433645
19/01/1994 33 224353.34731 10682000 42.989161363 - 42.725962416 43.076894345
20/01/1994 37 194508.17725 9998100.2884 46.410747675 - 42.989161363 46.849412587
21/01/1994 19 80273.21601 4212000 47.375810481 - 47.375810481 48.253140305
24/01/1994 9 91593.797755 4806000 47.375810481 - 46.937145569 47.375810481
25/01/1994 34 245965.36701 12547500 46.059815746 - 44.74382101 46.498480658
26/01/1994 30 159517.28822 8478500.1183 47.989941358 - 46.059815746 48.07767434
27/01/1994 14 92622.94155 4986000.1373 48.604072235 - 48.253140305 48.604072235
28/01/1994 41 654535.45362 35870400.97 49.481402058 - 48.955004164 49.481402058
31/01/1994 26 145109.27509 8248500 51.604181537 - 49.751723738 51.780606089
01/02/1994 38 249052.79839 14084400.185 51.339544709 - 50.722058776 51.868818365
02/02/1994 86 757449.83312 41878401.123 50.192785119 - 49.046025529 51.339544709
03/02/1994 73 561912.51207 31995599.167 51.692393813 - 48.869600977 51.692393813
04/02/1994 94 586611.96315 33858000.87 52.398092022 - 51.868818365 53.192002507
07/02/1994 58 190391.60208 10915000 52.045242918 - 50.280997395 52.045242918
08/02/1994 70 339617.45235 20460000 54.691611202 - 52.22166747 54.691611202
09/02/1994 44 157459.00063 9241200.2335 53.280214784 - 52.927365679 54.95624803
10/02/1994 65 799644.72871 47008500 53.36842706 - 53.280214784 53.721276164
11/02/1994 53 358142.04066 20984399.734 53.192002507 - 53.192002507 53.985912993
14/02/1994 44 223324.20352 13085099.834 53.192002507 - 53.192002507 53.544851612
15/02/1994 16 120409.82401 6903000 52.045242918 - 52.045242918 53.280214784
16/02/1994 29 265519.09911 15170399.803 51.868818365 - 51.868818365 52.574516575
17/02/1994 26 125555.54299 7076000 51.163120156 - 51.163120156 52.045242918
18/02/1994 35 209945.33418 11832000 51.163120156 - 49.751723738 51.163120156
21/02/1994 28 116293.24883 6339299.8276 49.48708691 - 49.398874634 50.280997395
22/02/1994 49 261402.52393 14300199.806 49.663511462 - 49.046025529 49.663511462
23/02/1994 36 127613.83058 6944000 49.398874634 - 49.398874634 50.369209671
24/02/1994 90 524863.33545 28815000 49.839936014 - 48.957813253 50.722058776
25/02/1994 40 581466.24417 32431000.862 50.6338465 - 50.016360567 51.07490788
28/02/1994 8 22641.16349 1254000 50.280997395 - 50.280997395 50.986695604
01/03/1994 14 88506.36637 4824599.8688 49.48708691 - 49.48708691 50.545634223
02/03/1994 46 194508.17725 10413899.712 48.604964149 - 45.870383588 48.781388701
03/03/1994 57 299480.84435 16005000 48.516751872 - 48.516751872 49.046025529
04/03/1994 6 34990.88903 1846199.9741 47.899265939 - 47.017143178 47.899265939
07/03/1994 25 127613.83058 6820000 48.516751872 - 48.516751872 48.693176425
08/03/1994 17 66894.346675 3575000 48.516751872 - 48.516751872 48.869600977
09/03/1994 14 51457.18975 2710000.0381 47.811053663 - 46.75250635 47.811053663
10/03/1994 17 82331.5036 4320000 47.634629111 - 47.281780007 47.722841387
11/03/1994 24 142021.84371 7424399.8947 47.458204559 - 47.458204559 47.899265939
14/03/1994 7 18524.58831 927000 45.429322208 - 45.429322208 46.576081798
15/03/1994 25 256256.80496 12300600.38 43.576864409 - 43.224015305 43.709182823
16/03/1994 35 186275.0269 9140500 44.547199447 - 43.576864409 46.046808141
17/03/1994 38 199653.89623 10243199.852 46.576081798 - 45.870383588 46.576081798
18/03/1994 7 21612.019695 1092000 45.870383588 - 45.693959036 46.223232693
21/03/1994 - - - - - - -
22/03/1994 31 175983.58894 8864500 44.988260827 45.870383588 44.988260827 46.046808141
23/03/1994 39 157459.00063 7738166 44.106138066 44.988260827 44.01792579 45.252897656
24/03/1994 - - - - - - -
25/03/1994 45 279927.11224 13499882 43.400439857 42.341892543 41.900831163 44.194350342
28/03/1994 2 4116.57518 306685.2 42.341892543 42.341892543 42.341892543 42.341892543
29/03/1994 34 296393.41296 13301125.5 40.13658564 43.400439857 39.695524259 43.400439857
30/03/1994 9 26757.73867 1213800 39.607311983 40.004267226 39.519099707 40.004267226
31/03/1994 - - - - - - -
01/04/1994 - - - - - - -
04/04/1994 6 39107.46421 1573000 35.990608662 37.490217356 35.990608662 37.490217356
05/04/1994 11 28816.02626 1138600 35.284910453 36.167033214 35.284910453 36.167033214
06/04/1994 19 177012.73274 7066391.5 35.725971833 35.284910453 35.1084859 35.725971833
07/04/1994 12 39107.46421 1609509.5 36.784519147 36.167033214 36.167033214 36.784519147
08/04/1994 1 4116.57518 166624 36.167033214 36.167033214 36.167033214 36.167033214
11/04/1994 1 4116.57518 159600 35.196698177 35.196698177 35.196698177 35.196698177
12/04/1994 7 39107.46421 1593190 34.314575415 34.402787691 33.961726311 34.402787691
13/04/1994 25 189362.45828 7275546 34.490999968 35.284910453 34.490999968 35.284910453
14/04/1994 3 12349.72554 547400 34.490999968 34.490999968 34.490999968 34.490999968
15/04/1994 - - - - - - -
18/04/1994 2 4116.57518 146000 31.756419407 32.638542169 31.756419407 32.638542169
19/04/1994 18 78214.92842 2690100 29.992173885 30.168598437 29.727537056 30.168598437
20/04/1994 8 51457.18975 1635400 28.757202019 28.580777467 28.580777467 29.110051123
21/04/1994 37 321092.86404 10781841 30.345022989 30.433235265 29.727537056 30.697872094
22/04/1994 58 663797.74778 22699160.15 32.638542169 30.874296646 29.992173885 32.638542169
25/04/1994 60 366375.19102 13822220.2 32.594436031 32.638542169 32.594436031 35.020273624
26/04/1994 31 283014.54362 10789000 35.284910453 33.167815825 33.167815825 35.284910453
27/04/1994 51 308743.1385 12731251.4 37.049155975 36.167033214 36.167033214 38.195915565
28/04/1994 31 152313.28166 6101209 36.167033214 36.343457766 35.593653419 36.343457766
29/04/1994 7 24699.45108 1056530 35.461335005 36.167033214 35.461335005 36.167033214
02/05/1994 17 119380.68022 4624980 34.88795521 35.020273624 34.402787691 35.020273624
03/05/1994 19 111147.52986 4273613.2 35.1084859 34.88795521 34.66742452 35.1084859
04/05/1994 4 18524.58831 716674.9 35.020273624 35.1084859 35.020273624 35.1084859
05/05/1994 - - - - - - -
06/05/1994 5 12349.72554 488700 34.402787691 34.66742452 34.402787691 34.66742452
09/05/1994 - - - - - - -
10/05/1994 17 135846.98094 5433278.5 36.343457766 34.843849072 34.843849072 36.343457766
11/05/1994 21 115264.10504 4627357 35.284910453 36.608094595 35.284910453 36.608094595
12/05/1994 10 57632.05252 2285850 35.902396386 35.725971833 35.461335005 35.902396386
13/05/1994 13 69981.77806 2784500 36.078820938 36.211139352 36.0347148 36.211139352
16/05/1994 2 12349.72554 491700 36.122927076 36.167033214 36.122927076 36.167033214
17/05/1994 12 84389.79119 3505030.3 36.608094595 36.078820938 36.078820938 36.608094595
18/05/1994 44 298451.70055 12573408.5 38.636976946 37.490217356 37.313792804 38.636976946
19/05/1994 48 444590.11944 19159100 39.254462879 39.695524259 38.76929536 39.783736535
20/05/1994 38 300509.98814 13609900 40.489434744 39.254462879 39.166250603 40.489434744
23/05/1994 29 234644.78526 10372800 40.224797916 40.224797916 40.004267226 40.401222468
24/05/1994 52 399307.79246 18090200 40.842283849 40.489434744 40.401222468 41.018708401
25/05/1994 21 172896.15756 7748600 40.842283849 40.577647021 40.35711633 40.930496125
26/05/1994 28 238761.36044 10736025 40.489434744 41.018708401 40.313010192 41.018708401
27/05/1994 25 364316.90343 16699429.35 41.195132954 40.048373364 40.048373364 41.195132954
30/05/1994 13 41165.7518 1876620.8 41.459769782 41.195132954 41.195132954 41.459769782
31/05/1994 27 209945.33418 9537338.4 40.13658564 41.459769782 40.13658564 41.459769782
01/06/1994 19 76156.64083 3396800 40.489434744 40.13658564 40.13658564 40.665859297
02/06/1994 23 94681.22914 4189600 40.577647021 40.224797916 39.783736535 40.577647021
03/06/1994 17 109089.24227 4983400 41.371557506 41.195132954 41.195132954 41.547982058
06/06/1994 64 304626.56332 14441577.4 43.224015305 42.341892543 42.341892543 43.224015305
07/06/1994 43 298451.70055 14194600.2 43.047590752 43.047590752 42.827060062 43.400439857
08/06/1994 46 234644.78526 10981408.4 41.812618886 43.047590752 41.812618886 43.047590752
09/06/1994 31 148196.70648 6845000 41.812618886 41.371557506 40.930496125 41.812618886
10/06/1994 22 195537.32105 9073616.45 41.50387592 42.385998681 41.459769782 42.385998681
13/06/1994 25 217149.34074 9651700 39.91605495 40.224797916 39.695524259 40.577647021
14/06/1994 32 240819.64803 10538800 39.695524259 40.13658564 39.695524259 40.13658564
15/06/1994 15 133788.69335 5868100 39.695524259 39.960161088 39.607311983 39.960161088
16/06/1994 15 119380.68022 5285770 39.871948812 39.519099707 39.519099707 39.871948812
17/06/1994 20 121438.96781 5266860 39.254462879 39.871948812 39.078038326 39.871948812
20/06/1994 4 30874.31385 1312360 38.460552393 38.460552393 38.460552393 38.460552393
21/06/1994 9 43224.03939 1896500 37.049155975 37.490217356 37.049155975 37.490217356
22/06/1994 10 102914.3795 4192800 36.608094595 37.578429632 36.608094595 37.666641908
23/06/1994 11 63806.91529 2647081.5 36.696306871 36.343457766 36.167033214 36.696306871
24/06/1994 10 51457.18975 2014800 35.284910453 35.814184109 35.284910453 35.814184109
27/06/1994 60 587641.10695 22209400 34.182257001 34.138150863 33.697089482 34.623318382
28/06/1994 3 32932.60144 1228800 33.873514035 33.873514035 33.873514035 33.873514035
29/06/1994 39 298451.70055 11349500 34.138150863 34.314575415 33.961726311 34.843849072
30/06/1994 9 39107.46421 1447000 33.52066493 33.785301758 33.52066493 33.785301758
01/07/1994 24 263460.81152 9896320 33.697089482 34.049938587 33.52066493 34.226363139
04/07/1994 1 4116.57518 152400 33.608877206 33.608877206 33.608877206 33.608877206
05/07/1994 20 164663.0072 6256050 34.843849072 34.314575415 34.314575415 34.843849072
06/07/1994 26 158488.14443 6418200 36.872731423 35.284910453 35.284910453 37.049155975
07/07/1994 34 224353.34731 9400000 38.372340117 37.40200508 37.313792804 38.372340117
08/07/1994 8 102914.3795 4345200 38.284127841 38.813401498 38.284127841 38.813401498
11/07/1994 5 121438.96781 5110300 37.843066461 37.931278737 37.666641908 37.931278737
12/07/1994 4 22641.16349 1032000 38.019491013 37.843066461 37.843066461 38.019491013
13/07/1994 14 127613.83058 5398650 38.372340117 38.372340117 38.328233979 38.460552393
14/07/1994 9 80273.21601 3473300 38.504658532 38.813401498 38.504658532 39.166250603
15/07/1994 8 82331.5036 3513400 38.813401498 38.54876467 38.54876467 38.813401498
18/07/1994 1 6174.86277 259200 38.107703289 38.107703289 38.107703289 38.107703289
19/07/1994 1 14408.01313 611800 38.54876467 38.54876467 38.54876467 38.54876467
20/07/1994 9 102914.3795 4328810 36.872731423 38.372340117 36.872731423 38.372340117
21/07/1994 21 115264.10504 4649000 36.784519147 35.725971833 35.725971833 37.093262113
22/07/1994 25 109089.24227 4880528.3 39.695524259 38.372340117 37.754854184 39.695524259
25/07/1994 14 67923.49047 3003200 40.577647021 39.695524259 39.695524259 40.577647021
26/07/1994 58 255227.66116 12113014.4 43.312227581 41.371557506 41.371557506 43.753288961
27/07/1994 53 405482.65523 19143900 42.782953924 43.224015305 42.606529372 43.312227581
28/07/1994 25 77185.784625 3908050 43.665076685 42.782953924 42.606529372 43.665076685
29/07/1994 44 346821.45891 17173700 44.106138066 44.106138066 43.488652133 44.988260827
01/08/1994 - - - - - - -
02/08/1994 63 364316.90343 18125600 45.429322208 44.900048551 44.547199447 45.429322208
03/08/1994 43 255227.66116 12871100 46.75250635 45.870383588 45.252897656 46.75250635
04/08/1994 43 191420.74587 9983700 47.634629111 47.19356773 46.75250635 47.634629111
05/08/1994 33 208916.19039 11033068 48.163902768 46.75250635 46.75250635 48.163902768
08/08/1994 40 156429.85684 8399200 47.546416835 49.398874634 47.546416835 49.751723738
09/08/1994 41 284043.68742 14843300 47.19356773 47.105355454 46.928930902 48.163902768
10/08/1994 27 150254.99407 7759100 46.223232693 47.369992283 46.223232693 47.369992283
11/08/1994 23 172896.15756 8827817.3 46.75250635 46.223232693 45.870383588 46.75250635
12/08/1994 27 165692.151 8727195.9 48.075690492 47.19356773 47.017143178 48.075690492
15/08/1994 32 194508.17725 10482310 48.428539596 48.075690492 48.075690492 49.134237805
16/08/1994 62 306684.85091 16686300 50.457421947 48.516751872 48.516751872 50.457421947
17/08/1994 42 170837.86997 9691465.2 50.545634223 51.251332432 50.545634223 51.780606089
18/08/1994 - - - - - - -
19/08/1994 26 149225.85028 8296000 50.545634223 50.280997395 50.280997395 50.722058776
22/08/1994 31 113205.81745 6374100 50.722058776 50.722058776 50.722058776 51.604181537
23/08/1994 37 181129.30792 10222167.5 50.457421947 52.045242918 50.457421947 52.045242918
24/08/1994 57 348879.7465 19656500 52.045242918 50.280997395 49.222450081 52.045242918
25/08/1994 39 207887.04659 11920500 51.692393813 51.868818365 51.692393813 52.486304298
26/08/1994 24 112176.67365 6434173 51.957030642 51.957030642 51.604181537 52.045242918
29/08/1994 8 17495.444515 998100 51.604181537 51.957030642 51.604181537 51.957030642
30/08/1994 18 51457.18975 2916600 52.045242918 51.163120156 51.163120156 52.045242918
31/08/1994 5 11320.581745 631500 50.722058776 50.722058776 50.545634223 50.722058776
01/09/1994 23 156429.85684 8931400 51.427756985 50.810271052 50.810271052 52.309879746
02/09/1994 16 89535.510165 5045300 51.427756985 51.163120156 50.6338465 51.427756985
05/09/1994 - - - - - - -
06/09/1994 14 74098.35324 4276000 52.309879746 51.163120156 51.163120156 52.309879746
07/09/1994 34 189362.45828 10980098 52.927365679 52.045242918 52.045242918 52.927365679
08/09/1994 26 57632.05252 3407175.4 53.80948844 52.927365679 52.839153403 53.80948844
09/09/1994 18 101885.2357 6039000 53.80948844 53.80948844 53.80948844 53.80948844
12/09/1994 4 24699.45108 1438500 52.839153403 52.927365679 52.750941127 52.927365679
13/09/1994 17 138934.41232 8137900 52.839153403 52.927365679 52.839153403 52.927365679
14/09/1994 29 152313.28166 8837000 53.192002507 52.662728851 52.309879746 53.544851612
15/09/1994 30 127613.83058 7722100 56.455856724 53.80948844 53.80948844 56.455856724
16/09/1994 - - - - - - -
19/09/1994 41 238761.36044 14632578 56.455856724 55.397309411 55.397309411 56.455856724
20/09/1994 42 274781.39326 17012168 56.279432172 55.750158515 55.750158515 56.632281277
21/09/1994 30 163633.8634 10030300 55.573733963 56.10300762 55.309097135 56.10300762
22/09/1994 25 92622.94155 5718300 56.544069 55.661946239 55.661946239 56.632281277
23/09/1994 56 360200.32825 22886430.3 57.69082859 57.337979486 57.24976721 57.867253142
26/09/1994 6 24699.45108 1549800 56.720493553 57.337979486 56.720493553 57.337979486
27/09/1994 29 90564.65396 5631465.7 56.014795344 56.720493553 56.014795344 56.720493553
28/09/1994 70 284043.68742 16878556.3 54.162337545 55.838370791 53.192002507 55.838370791
29/09/1994 35 129672.11817 7662000 53.80948844 53.192002507 52.927365679 53.897700716
30/09/1994 38 196566.46484 11921177.4 55.044460306 54.515186649 54.515186649 55.220884858
03/10/1994 10 71010.921855 4209880 53.633063888 53.985912993 53.633063888 53.985912993
04/10/1994 34 310801.42609 18392500 53.721276164 53.456639336 53.280214784 54.074125269
05/10/1994 44 224353.34731 12868600 52.309879746 52.574516575 51.427756985 52.574516575
06/10/1994 76 397249.50487 22639980 51.163120156 51.780606089 51.07490788 52.133455194
07/10/1994 26 94681.22914 5416200 52.309879746 51.163120156 51.163120156 52.927365679
10/10/1994 5 16466.30072 951700 52.486304298 52.486304298 52.398092022 52.486304298
11/10/1994 16 101885.2357 5961000 53.36842706 52.574516575 52.574516575 53.36842706
12/10/1994 34 183187.59551 11042100 55.044460306 54.515186649 54.338762097 55.044460306
13/10/1994 53 366375.19102 22394900 55.573733963 55.573733963 54.95624803 56.014795344
14/10/1994 59 442531.83185 27535446.4 56.279432172 55.309097135 55.220884858 56.896918105
17/10/1994 40 279927.11224 17417460 56.279432172 56.720493553 56.10300762 56.985130381
18/10/1994 24 139963.55612 8614700 55.838370791 56.014795344 55.573733963 56.014795344
19/10/1994 53 280956.25603 17510500 56.808705829 56.014795344 56.014795344 56.896918105
20/10/1994 67 408570.08662 25656420 58.220102247 56.632281277 56.544069 58.220102247
21/10/1994 86 464143.85154 28363825 55.573733963 55.132672582 54.95624803 56.10300762
24/10/1994 22 92622.94155 5550800 54.250549821 54.779823478 54.250549821 54.779823478
25/10/1994 101 782149.2842 43555700 52.927365679 51.163120156 49.310662358 52.927365679
26/10/1994 134 821256.74841 46455375 51.604181537 49.928148291 49.928148291 52.045242918
27/10/1994 87 472377.0019 26699800 50.986695604 51.339544709 50.722058776 51.780606089
28/10/1994 65 338588.30856 18090900 49.046025529 49.398874634 47.458204559 49.575299186
31/10/1994 14 94681.22914 5011200 47.811053663 49.046025529 47.722841387 49.046025529
01/11/1994 - - - - - - -
02/11/1994 - - - - - - -
03/11/1994 27 101885.2357 5559800 49.663511462 48.693176425 48.693176425 49.663511462
04/11/1994 51 292276.83778 16467600 52.486304298 49.663511462 49.663511462 52.486304298
07/11/1994 46 283014.54362 16232100 52.045242918 51.604181537 51.604181537 52.486304298
08/11/1994 61 251111.08598 14588800 52.662728851 52.486304298 52.486304298 52.927365679
09/11/1994 42 266548.24291 15488868 52.309879746 53.280214784 52.045242918 53.36842706
10/11/1994 41 274781.39326 15588400 50.457421947 51.868818365 50.457421947 52.045242918
11/11/1994 24 98797.80432 5631300 51.515969261 51.604181537 51.515969261 52.398092022
14/11/1994 7 14408.01313 811300 50.457421947 51.515969261 50.457421947 51.515969261
15/11/1994 51 313888.85747 17049511 49.046025529 48.957813253 48.428539596 49.663511462
16/11/1994 45 305655.70712 16671800 49.751723738 49.046025529 49.046025529 49.751723738
17/11/1994 50 303597.41953 16489400 48.693176425 49.751723738 48.604964149 49.839936014
18/11/1994 49 170837.86997 8990545 47.369992283 47.634629111 47.19356773 48.075690492
21/11/1994 25 166721.29479 8660900 47.19356773 46.928930902 46.840718626 47.369992283
22/11/1994 81 460027.27636 24055300 47.281780007 47.017143178 46.75250635 48.163902768
23/11/1994 49 304626.56332 15158200 44.988260827 46.399657245 44.106138066 46.399657245
24/11/1994 23 108060.09847 5403500 46.311444969 45.164685379 45.164685379 46.311444969
25/11/1994 33 160546.43202 8264400 47.811053663 46.928930902 46.311444969 47.899265939
28/11/1994 92 551621.07412 30279707.2 51.515969261 48.516751872 48.516751872 51.515969261
29/11/1994 65 342704.88374 19370894.6 51.163120156 51.957030642 50.722058776 51.957030642
30/11/1994 49 206857.9028 11761758 50.898483328 51.868818365 50.369209671 52.045242918
01/12/1994 - - - - - - -
02/12/1994 60 312859.71368 16898900 49.839936014 48.516751872 48.252115044 49.839936014
05/12/1994 15 81302.359805 4428700 49.398874634 49.48708691 49.310662358 49.575299186
06/12/1994 49 319034.57645 17169420 48.693176425 49.134237805 48.428539596 49.222450081
07/12/1994 61 512513.60991 27497808.8 48.693176425 48.869600977 48.516751872 49.222450081
08/12/1994 47 267577.3867 14272118.8 47.634629111 48.516751872 47.458204559 48.781388701
09/12/1994 79 376666.62897 19397300 46.75250635 46.135020417 45.870383588 47.19356773
12/12/1994 - - - - - - -
13/12/1994 43 226411.6349 11280600 45.429322208 45.60574676 44.988260827 45.60574676
14/12/1994 45 285072.83121 14343717.5 44.811836275 45.958595865 44.723623999 46.046808141
15/12/1994 39 104972.66709 5215835.5 44.194350342 44.811836275 43.929713514 44.811836275
16/12/1994 25 72040.06565 3600100 42.474210957 42.959378476 41.900831163 42.959378476
19/12/1994 42 296393.41296 13227100 39.960161088 42.385998681 39.166250603 42.385998681
20/12/1994 120 1087804.9913 52842392.5 43.047590752 41.018708401 41.018708401 45.164685379
21/12/1994 80 570145.66243 25153030.3 40.313010192 43.047590752 37.931278737 43.047590752
22/12/1994 73 733779.52584 32393114.4 40.577647021 39.695524259 38.54876467 40.754071573
23/12/1994 41 438415.25667 19850452.9 42.253680267 40.754071573 40.313010192 42.253680267
26/12/1994 6 16466.30072 762400 41.768512748 42.253680267 41.768512748 42.253680267
27/12/1994 63 638069.1529 30152000 40.842283849 43.665076685 40.577647021 43.665076685
28/12/1994 31 265519.09911 11803180 40.489434744 41.459769782 38.54876467 41.459769782
29/12/1994 103 777003.56522 34087736.5 38.636976946 40.489434744 38.636976946 40.754071573
30/12/1994 38 232586.49767 9604639.8 36.608094595 38.636976946 36.608094595 38.636976946
02/01/1995 10 45282.32698 1835000 36.167033214 36.608094595 36.167033214 37.049155975
03/01/1995 60 590728.53833 23152700 33.52066493 35.549547281 33.52066493 35.725971833
04/01/1995 65 539271.34858 19984900 34.226363139 33.52066493 31.844631684 34.402787691
05/01/1995 48 335500.87717 12324700 31.844631684 34.446893829 31.756419407 35.284910453
06/01/1995 51 463114.70775 16252856.8 31.403570303 31.756419407 31.403570303 32.065162374
09/01/1995 11 72040.06565 2337615.2 26.90474422 31.403570303 26.90474422 31.403570303
10/01/1995 64 860364.21262 22126880 26.46368284 25.53745394 22.317705861 26.46368284
11/01/1995 59 500163.88437 13525430 28.05150381 25.140498698 23.376253175 28.404352914
12/01/1995 50 329326.0144 10336080 27.610442429 27.345805601 27.345805601 29.1982634
13/01/1995 71 465172.99534 14646056 28.580777467 28.227928362 27.786866981 29.021838847
16/01/1995 45 275810.53706 8796928.4 29.374687952 28.404352914 27.963291534 29.551112504
17/01/1995 38 349908.8903 11485633.2 29.374687952 29.110051123 28.933626571 30.433235265
18/01/1995 11 76156.64083 2520400 27.786866981 28.05150381 27.434017877 28.05150381
19/01/1995 18 69981.77806 2063600 26.022621459 26.992956496 26.022621459 26.992956496
20/01/1995 31 236703.07285 6871900 26.992956496 26.022621459 25.890303045 26.992956496
23/01/1995 9 59690.34011 1774200 26.992956496 26.728319668 26.728319668 26.992956496
24/01/1995 20 113205.81745 3572758.8 27.522230153 28.227928362 27.522230153 28.933626571
25/01/1995 9 41165.7518 1245522.4 26.816531944 27.037062634 26.816531944 27.081168772
26/01/1995 2 16466.30072 480000 26.46368284 26.46368284 26.46368284 26.46368284
27/01/1995 7 22641.16349 650000 25.581560078 26.46368284 25.581560078 26.46368284
30/01/1995 52 1119708.449 31019123.8 24.875861869 24.699437317 24.434800488 25.405135526
31/01/1995 35 271693.96188 8203600 28.139716086 25.228710974 25.228710974 28.139716086
01/02/1995 11 67923.49047 2028200 25.846196907 27.786866981 25.846196907 27.786866981
02/02/1995 12 63806.91529 1737000 24.258375936 25.140498698 24.258375936 25.140498698
03/02/1995 14 67923.49047 1860000 24.17016366 24.258375936 23.817314556 24.258375936
06/02/1995 11 195537.32105 5140100 23.199828623 24.081951384 23.199828623 24.081951384
07/02/1995 12 144080.1313 3818800 23.817314556 23.993739108 23.729102279 24.302482074
08/02/1995 19 285713.9878 7452796.4 23.817314556 23.817314556 23.640890003 23.817314556
09/02/1995 10 88506.36637 2269000 22.935191794 23.552677727 22.935191794 23.552677727
10/02/1995 11 66894.346675 1828100 23.817314556 24.258375936 23.376253175 24.258375936
13/02/1995 3 10291.43795 264000 23.288040899 23.288040899 23.288040899 23.288040899
14/02/1995 28 307713.99471 8098100 23.729102279 23.817314556 23.464465451 23.817314556
15/02/1995 24 185245.8831 4795600 22.053069033 23.729102279 22.053069033 23.817314556
16/02/1995 17 209945.33418 5076681.8 22.053069033 19.935974406 19.935974406 22.405918137
17/02/1995 16 164663.0072 3961800 22.758767242 21.876644481 21.170946272 22.758767242
20/02/1995 6 47340.61457 1084000 20.28882351 20.818097167 20.28882351 20.994521719
21/02/1995 5 43224.03939 887000 18.524577988 18.70100254 18.524577988 18.789214816
22/02/1995 16 96739.51673 2001600 17.907092055 18.524577988 17.907092055 18.877427092
23/02/1995 19 221265.91593 4334800 17.466030674 18.524577988 17.466030674 18.524577988
24/02/1995 21 365346.04722 6420000 15.789997427 15.878209703 15.701785151 15.878209703
27/02/1995 17 185245.8831 2979000 14.113964181 15.172511494 13.231841419 15.172511494
28/02/1995 6 97768.660525 1816000 14.466813285 14.466813285 14.466813285 14.466813285
01/03/1995 17 210974.47797 3793740 14.784377479 14.466813285 14.466813285 15.878209703
02/03/1995 1 10291.43795 211520 15.701785151 15.701785151 15.701785151 15.701785151
03/03/1995 5 94681.22914 1599260 13.690545255 15.701785151 13.6729028 15.701785151
06/03/1995 20 355054.60927 5830792.6 14.731450114 13.690545255 13.690545255 15.26072377
07/03/1995 7 100856.09191 1683047.4 14.996086942 14.731450114 14.731450114 14.996086942
08/03/1995 7 87477.222575 1663500 15.525360599 15.437148323 15.437148323 15.878209703
09/03/1995 4 30874.31385 566500 16.760332465 16.583907913 16.583907913 16.760332465
10/03/1995 20 509426.17852 9056640 16.142846532 16.601550368 15.860567248 16.760332465
13/03/1995 9 483697.58365 8508559.4 15.701785151 15.613572875 15.348936046 15.701785151
14/03/1995 10 308743.1385 4938800 14.290388733 15.525360599 14.290388733 15.525360599
15/03/1995 27 766712.12727 12765280 15.348936046 14.308031188 14.290388733 15.384220957
16/03/1995 7 66894.346675 1254853 15.437148323 15.789997427 15.437148323 15.789997427
17/03/1995 2 26757.73867 603750 15.437148323 15.437148323 15.437148323 15.437148323
20/03/1995 - - - - - - -
21/03/1995 - - - - - - -
22/03/1995 3 15437.156925 403682.6 15.437148323 15.454790778 15.348936046 15.454790778
23/03/1995 6 30874.31385 631000 15.437148323 15.613572875 15.26072377 15.613572875
24/03/1995 - - - - - - -
27/03/1995 7 65865.20288 1324150 17.730667502 17.201393846 17.201393846 17.730667502
28/03/1995 - - - - - - -
29/03/1995 1 2058.28759 40100 17.686561364 17.686561364 17.686561364 17.686561364
30/03/1995 4 36020.032825 795792 16.848544741 16.848544741 16.530980547 16.848544741
31/03/1995 3 47340.61457 1117280 16.760332465 16.760332465 16.760332465 16.760332465
03/04/1995 12 103943.52329 2095580 18.348153435 16.672120189 16.672120189 18.348153435
04/04/1995 54 436356.96908 9460700 19.406700749 18.524577988 18.524577988 19.935974406
05/04/1995 17 187304.17069 4098889.8 19.84776213 19.84776213 19.406700749 19.935974406
06/04/1995 7 47340.61457 1535950 19.671337577 19.053851644 18.92153323 19.671337577
07/04/1995 5 72040.06565 1540000 19.406700749 19.406700749 19.406700749 19.406700749
10/04/1995 2 20582.8759 417000 18.259941159 18.524577988 18.259941159 18.524577988
11/04/1995 2 12349.72554 370400 17.289606122 17.11318157 17.11318157 17.289606122
12/04/1995 3 20582.8759 400000 17.642455226 17.642455226 17.642455226 17.642455226
13/04/1995 - - - - - - -
14/04/1995 - - - - - - -
17/04/1995 1 5145.718975 100000 17.642455226 17.642455226 17.642455226 17.642455226
18/04/1995 - - - - - - -
19/04/1995 1 10291.43795 193600 17.077896659 17.077896659 17.077896659 17.077896659
20/04/1995 2 20582.8759 517000 17.11318157 16.760332465 16.760332465 17.11318157
21/04/1995 14 145109.27509 3000609.8 18.789214816 18.348153435 18.348153435 18.789214816
24/04/1995 21 137905.26853 3088200 20.06829282 19.84776213 19.406700749 20.112398958
25/04/1995 37 391383.38524 8721530 20.28882351 19.980080544 19.935974406 20.465248063
26/04/1995 36 242877.93562 5962140 22.80287338 21.038627857 21.038627857 22.80287338
27/04/1995 22 214061.90936 5663400 23.199828623 24.302482074 23.199828623 24.478906627
28/04/1995 11 59690.34011 1504000 22.053069033 22.935191794 22.053069033 22.935191794
01/05/1995 - - - - - - -
02/05/1995 2 24699.45108 609840 21.347370824 21.347370824 21.347370824 21.347370824
03/05/1995 14 74098.35324 1836400 22.670554966 22.317705861 22.053069033 22.758767242
04/05/1995 5 26757.73867 701303.9 22.670554966 22.670554966 22.58234269 22.670554966
05/05/1995 - - - - - - -
08/05/1995 - - - - - - -
09/05/1995 2 8233.15036 341060 21.788432205 21.788432205 21.788432205 21.788432205
10/05/1995 4 30874.31385 773500 22.053069033 21.876644481 21.876644481 22.053069033
11/05/1995 2 4116.57518 121000 21.170946272 21.170946272 21.170946272 21.170946272
12/05/1995 8 31903.457645 767780 21.259158548 21.170946272 21.170946272 21.65611379
15/05/1995 4 30874.31385 772840 21.4355831 21.876644481 21.4355831 21.876644481
16/05/1995 11 174954.44515 4218400 21.612007652 21.964856757 21.567901514 21.964856757
17/05/1995 9 47340.61457 1176000 21.612007652 21.612007652 21.612007652 21.612007652
18/05/1995 7 30874.31385 717000 20.641672615 21.259158548 20.641672615 21.259158548
19/05/1995 4 20582.8759 460000 20.28882351 20.28882351 20.28882351 20.28882351
22/05/1995 3 22641.16349 554400 20.377035786 20.377035786 20.377035786 20.377035786
23/05/1995 5 20582.8759 455000 20.024186682 20.377035786 20.024186682 20.377035786
24/05/1995 5 18524.58831 408600 20.024186682 20.024186682 20.024186682 20.024186682
25/05/1995 2 4116.57518 118990 17.686561364 18.877427092 17.686561364 18.877427092
26/05/1995 7 80273.21601 1623100 17.818879779 17.201393846 17.201393846 17.818879779
29/05/1995 - - - - - - -
30/05/1995 1 2058.28759 89083 17.730667502 17.730667502 17.730667502 17.730667502
31/05/1995 4 28816.02626 565300 17.862985917 17.730667502 17.730667502 17.862985917
01/06/1995 - - - - - - -
02/06/1995 8 53515.47734 1210970.25 19.406700749 19.84776213 19.186170059 19.84776213
05/06/1995 2 4116.57518 107600 18.877427092 19.142063921 18.877427092 19.142063921
06/06/1995 4 18524.58831 383000 18.70100254 18.789214816 18.70100254 18.789214816
07/06/1995 - - - - - - -
08/06/1995 3 28816.02626 631600 18.70100254 18.524577988 18.524577988 18.70100254
09/06/1995 1 4116.57518 84400 18.612790264 18.612790264 18.612790264 18.612790264
12/06/1995 4 18524.58831 419000 18.524577988 18.524577988 18.436365712 18.524577988
13/06/1995 6 28816.02626 631400 19.230276197 19.230276197 19.142063921 19.230276197
14/06/1995 3 6174.86277 128400 18.877427092 19.053851644 18.70100254 19.053851644
15/06/1995 6 26757.73867 574900 18.833320954 18.745108678 18.70100254 18.833320954
16/06/1995 1 14408.01313 295400 18.612790264 18.612790264 18.612790264 18.612790264
19/06/1995 7 94681.22914 1981800 19.142063921 18.965639368 18.70100254 19.142063921
20/06/1995 14 273752.24947 5712200 18.833320954 19.009745506 18.70100254 19.009745506
21/06/1995 6 49398.90216 995300 18.171728883 18.348153435 18.039410469 18.348153435
22/06/1995 33 691584.63024 15457020 19.84776213 19.84776213 19.759549854 20.553460339
23/06/1995 5 20582.8759 438600 19.318488473 19.583125301 19.318488473 19.583125301
26/06/1995 5 10291.43795 290800 19.935974406 19.406700749 19.406700749 19.935974406
27/06/1995 13 43224.03939 1066250 20.729884891 20.28882351 20.28882351 21.082733995
28/06/1995 23 142021.84371 3561600 23.199828623 21.700219928 21.700219928 23.199828623
29/06/1995 32 148196.70648 3845340 23.111616347 24.258375936 22.405918137 24.258375936
30/06/1995 13 139963.55612 3659200 23.552677727 23.640890003 23.508571589 23.773208417
03/07/1995 1 2058.28759 53400 23.552677727 23.552677727 23.552677727 23.552677727
04/07/1995 1 2058.28759 95320 23.199828623 23.199828623 23.199828623 23.199828623
05/07/1995 36 288160.2626 7985070 25.75798463 23.552677727 23.552677727 25.75798463
06/07/1995 21 150254.99407 4537900 27.345805601 27.786866981 26.90474422 27.963291534
07/07/1995 20 131730.40576 3750300 24.523012765 27.345805601 24.523012765 27.345805601
10/07/1995 12 30874.31385 905410.3 25.052286421 25.052286421 24.787649593 25.052286421
11/07/1995 1 2058.28759 54000 23.817314556 23.817314556 23.817314556 23.817314556
12/07/1995 8 72040.06565 1976200 23.905526832 23.817314556 23.817314556 23.94963297
13/07/1995 23 174954.44515 4875100 25.581560078 24.258375936 24.258375936 25.713878492
14/07/1995 18 104972.66709 2776600 23.817314556 26.022621459 23.640890003 26.022621459
17/07/1995 13 69981.77806 1841000 23.773208417 24.699437317 23.773208417 24.699437317
18/07/1995 24 337559.16476 7997400 21.788432205 21.4355831 21.303264686 21.964856757
19/07/1995 31 452823.2698 10152800 20.332929648 20.641672615 20.156505096 20.906309443
20/07/1995 5 16466.30072 404296.8 20.729884891 20.024186682 20.024186682 20.729884891
21/07/1995 8 30874.31385 716600 20.994521719 20.994521719 20.994521719 21.170946272
24/07/1995 2 20582.8759 488520 21.082733995 21.170946272 21.082733995 21.170946272
25/07/1995 7 30874.31385 716800 20.994521719 21.038627857 20.994521719 21.170946272
26/07/1995 - - - - - - -
27/07/1995 3 22641.16349 497600 19.84776213 20.994521719 19.84776213 20.994521719
28/07/1995 3 22641.16349 497600 19.84776213 20.994521719 19.84776213 20.994521719
31/07/1995 7 28816.02626 613600 19.142063921 19.494913025 19.142063921 19.494913025
01/08/1995 15 201712.18382 4379132 19.759549854 19.053851644 19.053851644 19.803655992
02/08/1995 - - - - - - -
03/08/1995 - - - - - - -
04/08/1995 17 74098.35324 1829800 22.405918137 22.008962895 22.008962895 22.58234269
07/08/1995 13 127613.83058 3188000 22.670554966 22.846979518 22.670554966 22.846979518
08/08/1995 3 57632.05252 1397400 22.008962895 22.053069033 22.008962895 22.053069033
09/08/1995 2 22641.16349 546900 22.008962895 21.920750619 21.920750619 22.008962895
10/08/1995 7 47340.61457 1135000 21.170946272 21.612007652 21.170946272 21.612007652
11/08/1995 1 2058.28759 47000 20.729884891 20.729884891 20.729884891 20.729884891
14/08/1995 - - - - - - -
15/08/1995 12 127613.83058 2879000 20.377035786 20.729884891 20.112398958 20.729884891
16/08/1995 5 78214.92842 1746000 20.729884891 20.112398958 20.112398958 20.729884891
17/08/1995 8 127613.83058 2921300 20.906309443 20.729884891 20.729884891 20.906309443
18/08/1995 1 2058.28759 72000 21.170946272 21.170946272 21.170946272 21.170946272
21/08/1995 4 109089.24227 2533600 20.906309443 20.685778753 20.685778753 20.906309443
22/08/1995 4 88506.36637 2053800 21.612007652 20.906309443 20.906309443 21.612007652
23/08/1995 20 257285.94875 6332100 21.567901514 22.80287338 21.567901514 22.80287338
24/08/1995 4 47340.61457 1109000 20.994521719 21.21505241 20.994521719 21.347370824
25/08/1995 5 39107.46421 918400 21.612007652 21.170946272 21.082733995 21.612007652
28/08/1995 2 22641.16349 528000 21.170946272 21.170946272 21.170946272 21.170946272
29/08/1995 7 72040.06565 1695096 21.170946272 21.170946272 20.994521719 21.170946272
30/08/1995 6 49398.90216 1137600 21.170946272 20.994521719 20.818097167 21.170946272
31/08/1995 21 197595.60864 4729870 22.053069033 21.170946272 20.994521719 22.053069033
01/09/1995 - - - - - - -
04/09/1995 102 549562.78653 13799647.35 23.155722485 22.053069033 22.053069033 23.376253175
05/09/1995 104 815081.88564 20612300 22.670554966 23.111616347 22.494130414 23.199828623
06/09/1995 70 850072.77467 20804500 22.670554966 22.053069033 21.876644481 22.670554966
07/09/1995 119 985919.75561 25238353.5 23.288040899 22.758767242 22.758767242 23.464465451
08/09/1995 109 950928.86658 25355300 24.478906627 23.729102279 23.288040899 24.567118903
11/09/1995 133 1175282.2139 32170300 24.434800488 24.523012765 24.434800488 25.228710974
12/09/1995 89 613369.70182 16379850 23.817314556 24.478906627 23.817314556 24.611225041
13/09/1995 40 286101.97501 7464600 23.552677727 23.596783865 23.332147037 23.729102279
14/09/1995 28 131730.40576 3468500 23.773208417 23.552677727 23.552677727 23.817314556
15/09/1995 49 549562.78653 13891698 23.067510208 23.552677727 22.758767242 23.552677727
18/09/1995 32 191420.74587 4744688.5 22.229493585 22.670554966 22.229493585 22.670554966
19/09/1995 60 864480.7878 22105900 23.199828623 23.773208417 22.846979518 23.773208417
20/09/1995 17 100856.09191 2553800 22.979297932 23.288040899 22.846979518 23.288040899
21/09/1995 27 580437.10038 14392700 22.450024276 22.494130414 22.273599723 22.494130414
22/09/1995 22 288160.2626 7083000 22.229493585 22.405918137 21.612007652 22.405918137
25/09/1995 18 150254.99407 3560544 21.082733995 21.479689238 21.082733995 21.479689238
26/09/1995 40 405482.65523 9313700 20.818097167 21.170946272 20.729884891 21.170946272
27/09/1995 20 80273.21601 1810700 19.935974406 20.950415581 18.965639368 20.950415581
28/09/1995 38 323151.15163 7505220 21.126840134 20.729884891 20.377035786 21.303264686
29/09/1995 22 133788.69335 3091800 20.200611234 21.170946272 20.200611234 21.259158548
02/10/1995 22 232586.49767 5223002.3 19.84776213 20.729884891 19.84776213 20.729884891
03/10/1995 35 281985.39983 6179000 19.803655992 19.671337577 19.671337577 19.935974406
04/10/1995 11 49398.90216 1079742.5 19.671337577 19.803655992 19.671337577 19.891868268
05/10/1995 15 327267.72681 7295100 20.28882351 20.112398958 20.06829282 20.28882351
06/10/1995 19 450764.98221 10314300 21.082733995 20.685778753 20.553460339 21.082733995
09/10/1995 - - - - - - -
10/10/1995 27 615427.98941 14288500 21.259158548 20.465248063 20.377035786 21.347370824
11/10/1995 10 86448.07878 2027800 21.170946272 21.303264686 21.170946272 21.347370824
12/10/1995 17 51457.18975 1203700 20.862203305 21.612007652 20.862203305 21.612007652
13/10/1995 7 30874.31385 707500 20.729884891 20.818097167 20.729884891 20.862203305
16/10/1995 15 66894.346675 1550750 21.126840134 20.773991029 20.773991029 21.126840134
17/10/1995 4 18524.58831 414000 20.28882351 20.28882351 20.28882351 20.28882351
18/10/1995 13 78214.92842 1769950 20.818097167 20.28882351 20.28882351 20.818097167
19/10/1995 6 57632.05252 1320500 20.729884891 20.818097167 20.729884891 20.862203305
20/10/1995 3 25728.594875 578500 20.465248063 20.377035786 20.377035786 20.465248063
23/10/1995 7 15437.156925 344000 19.935974406 20.377035786 19.935974406 20.377035786
24/10/1995 12 43224.03939 943052.8 19.583125301 19.84776213 19.583125301 19.84776213
25/10/1995 21 161575.57581 3474750 19.142063921 19.627231439 19.142063921 19.715443715
26/10/1995 23 109089.24227 2300000 19.186170059 18.965639368 18.877427092 19.583125301
27/10/1995 6 50428.045955 1095900 19.715443715 19.671337577 19.671337577 19.759549854
30/10/1995 7 60719.483905 1314850 19.671337577 19.715443715 19.627231439 19.715443715
31/10/1995 17 151284.13787 3311950 19.671337577 20.156505096 19.539019163 20.200611234
01/11/1995 9 62777.771495 1367350 19.759549854 19.715443715 19.671337577 20.465248063
02/11/1995 - - - - - - -
03/11/1995 8 51457.18975 1122382.4 19.891868268 19.671337577 19.671337577 19.891868268
06/11/1995 7 27786.882465 601300 19.671337577 19.715443715 19.494913025 19.715443715
07/11/1995 8 49398.90216 1076710 19.406700749 19.583125301 19.406700749 19.583125301
08/11/1995 17 83360.647395 1755900 19.318488473 18.965639368 18.877427092 19.406700749
09/11/1995 6 85418.934985 1843900 19.84776213 19.494913025 19.494913025 19.84776213
10/11/1995 3 6174.86277 134700 19.715443715 19.84776213 19.715443715 19.84776213
13/11/1995 13 220236.77213 4718450 19.583125301 19.715443715 19.318488473 19.715443715
14/11/1995 15 168779.58238 3690800 19.980080544 19.803655992 19.803655992 19.980080544
15/11/1995 5 46311.470775 1013550 19.935974406 19.803655992 19.759549854 19.935974406
16/11/1995 13 222295.05972 4808400 19.406700749 19.935974406 19.406700749 19.935974406
17/11/1995 9 119380.68022 2556600 20.024186682 19.406700749 19.362594611 20.024186682
20/11/1995 - - - - - - -
21/11/1995 9 48369.758365 1083200 21.170946272 20.024186682 20.024186682 21.170946272
22/11/1995 - - - - - - -
23/11/1995 - - - - - - -
24/11/1995 - - - - - - -
27/11/1995 - - - - - - -
28/11/1995 - - - - - - -
29/11/1995 - - - - - - -
30/11/1995 - - - - - - -
01/12/1995 3 17495.444515 437054.2 22.670554966 22.670554966 22.670554966 22.670554966
04/12/1995 4 110118.38606 2700200 22.758767242 22.229493585 22.229493585 22.758767242
05/12/1995 14 137905.26853 3384400 21.612007652 22.80287338 21.612007652 22.80287338
06/12/1995 6 12349.72554 294800 21.700219928 21.612007652 21.612007652 21.700219928
07/12/1995 1 2058.28759 49000 21.612007652 21.612007652 21.612007652 21.612007652
08/12/1995 - - - - - - -
11/12/1995 - - - - - - -
12/12/1995 - - - - - - -
13/12/1995 4 7204.006565 160900 20.200611234 20.465248063 20.200611234 20.465248063
14/12/1995 17 488899.90553 11790977.8 21.964856757 21.170946272 21.170946272 21.964856757
15/12/1995 14 451737.5231 11245236.5 23.376253175 21.700219928 21.700219928 23.376253175
18/12/1995 46 346821.45891 8790100 23.376253175 23.552677727 22.758767242 23.552677727
19/12/1995 127 1400664.705 37538802 25.713878492 22.758767242 22.758767242 25.713878492
20/12/1995 166 1831875.9551 52915816 25.75798463 26.46368284 25.75798463 26.46368284
21/12/1995 36 383870.63553 10814986.6 25.75798463 26.46368284 24.964074145 26.46368284
22/12/1995 48 328296.8706 9349061.85 26.110833735 25.75798463 25.581560078 26.110833735
25/12/1995 - - - - - - -
26/12/1995 29 1079571.841 31037090 26.46368284 26.110833735 25.978515321 26.46368284
27/12/1995 41 325209.43922 9481250 26.375470563 26.46368284 26.287258287 26.46368284
28/12/1995 13 464143.85154 13365050 26.640107392 25.978515321 25.978515321 26.640107392
29/12/1995 21 135846.98094 3841500 25.581560078 25.802090769 25.581560078 25.802090769
01/01/1996 - - - - - - -
02/01/1996 64 942695.71622 27771400 27.963291534 26.110833735 26.110833735 27.963291534
03/01/1996 97 750245.82656 23255150 28.580777467 28.404352914 27.610442429 28.580777467
04/01/1996 74 482668.43986 14833400 28.580777467 28.227928362 27.698654705 28.580777467
05/01/1996 79 906675.6834 27751826.5 28.580777467 27.345805601 27.345805601 28.580777467
08/01/1996 25 166721.29479 5235900 28.492565191 28.580777467 28.227928362 28.668989743
09/01/1996 76 460027.27636 14249650 27.345805601 28.668989743 27.345805601 28.668989743
10/01/1996 37 145109.27509 4380350 27.081168772 27.257593325 27.081168772 27.698654705
11/01/1996 100 922112.84032 28895684.2 28.668989743 27.081168772 26.90474422 28.801308157
12/01/1996 39 169808.72618 5266700 28.183822224 28.668989743 28.007397672 28.668989743
15/01/1996 24 188333.31449 5820289.6 28.05150381 28.183822224 27.875079258 28.183822224
16/01/1996 22 154371.56925 4785000 28.227928362 27.698654705 27.345805601 28.227928362
17/01/1996 57 490901.59022 15170044 27.919185396 28.05150381 27.919185396 28.227928362
18/01/1996 152 1142349.6124 35406000 28.668989743 27.786866981 27.522230153 28.668989743
19/01/1996 301 2990691.8683 97475980 29.992173885 29.110051123 28.492565191 29.992173885
22/01/1996 182 1697058.118 55749333.2 29.992173885 30.256810713 29.374687952 30.389129127
23/01/1996 154 1182486.2205 38330750 29.551112504 30.256810713 29.065944985 30.256810713
24/01/1996 100 511484.46611 16521409.3 29.286475676 29.63932478 28.933626571 29.771643194
25/01/1996 197 1120737.5928 37374150 31.227145751 29.1982634 29.154157262 31.227145751
26/01/1996 276 1717640.9939 59979450 31.227145751 31.227145751 31.050721198 32.021056236
29/01/1996 113 646302.30326 22355100 30.962508922 31.403570303 30.962508922 31.668207131
30/01/1996 124 738925.24481 24592700 29.903961609 31.138933474 29.815749333 31.227145751
31/01/1996 228 1527455.2205 50316510 29.110051123 29.507006366 29.110051123 30.918402784
01/02/1996 120 615427.98941 19982650 29.63932478 29.551112504 29.1982634 29.727537056
02/02/1996 57 304626.56332 9797950 28.801308157 29.63932478 28.757202019 29.63932478
05/02/1996 - - - - - - -
06/02/1996 53 298451.70055 9075500 27.257593325 28.580777467 27.169381049 28.580777467
07/02/1996 126 945783.1476 27969470 26.816531944 26.992956496 26.46368284 27.081168772
08/02/1996 101 554708.5055 16243980 26.90474422 26.596001254 26.110833735 27.522230153
09/02/1996 95 537213.06099 15528800 26.287258287 26.640107392 25.890303045 26.728319668
12/02/1996 72 365346.04722 10180400 25.31692325 25.493347802 25.052286421 25.493347802
13/02/1996 64 397249.50487 10904641 24.831755731 25.140498698 24.699437317 25.184604836
14/02/1996 61 295364.26917 8399700 25.405135526 25.581560078 25.405135526 26.243152149
15/02/1996 47 280956.25603 7727750 24.875861869 25.31692325 24.699437317 25.31692325
16/02/1996 53 344763.17133 9489750 25.096392559 24.699437317 24.611225041 25.140498698
19/02/1996 10 32932.60144 911850 25.228710974 25.052286421 25.008180283 25.228710974
20/02/1996 46 379754.06036 10185874.4 23.993739108 24.611225041 23.993739108 24.787649593
21/02/1996 64 843897.9119 23095650 25.361029388 23.993739108 23.993739108 25.405135526
22/02/1996 53 366375.19102 10342058.2 25.846196907 24.964074145 24.964074145 25.846196907
23/02/1996 36 171867.01377 4818330 25.228710974 26.199046011 25.052286421 26.199046011
26/02/1996 12 41165.7518 1124099.25 24.655331179 25.184604836 24.611225041 25.184604836
27/02/1996 36 242877.93562 6632650 24.611225041 25.008180283 24.611225041 25.096392559
28/02/1996 51 447677.55083 12205900 24.523012765 24.875861869 23.905526832 25.228710974
29/02/1996 57 466202.13913 12210500 23.905526832 24.081951384 23.552677727 24.081951384
01/03/1996 50 852131.06226 22613024.7 24.258375936 24.214269798 23.729102279 24.258375936
04/03/1996 14 130701.26196 3461900 24.081951384 23.817314556 23.817314556 24.126057522
05/03/1996 48 501193.02816 12862550 23.111616347 23.817314556 23.067510208 23.817314556
06/03/1996 81 599990.83249 14588139.9 21.788432205 22.405918137 21.4355831 22.494130414
07/03/1996 25 225382.49111 5428750 21.876644481 21.700219928 21.700219928 22.053069033
08/03/1996 25 275810.53706 6593350 20.994521719 22.229493585 20.994521719 22.273599723
11/03/1996 61 371520.91 8992250 22.053069033 21.170946272 21.170946272 22.317705861
12/03/1996 20 109089.24227 2657577.5 21.964856757 22.229493585 21.876644481 22.229493585
13/03/1996 49 338999.96607 8275570 22.229493585 22.053069033 21.876644481 22.58234269
14/03/1996 56 407540.94282 9999050 22.229493585 22.317705861 22.053069033 22.58234269
15/03/1996 11 60719.483905 1474900 21.788432205 22.141281309 21.788432205 22.141281309
18/03/1996 24 229499.06628 5642562.6 22.494130414 22.317705861 22.185387447 22.494130414
19/03/1996 56 490901.59022 12490875.4 24.258375936 22.626448828 22.626448828 24.258375936
20/03/1996 61 447677.55083 12071973.8 23.905526832 24.346588212 23.905526832 24.699437317
21/03/1996 - - - - - - -
22/03/1996 20 88506.36637 2381150 25.140498698 23.817314556 23.817314556 25.140498698
25/03/1996 38 380783.20415 10087150 24.699437317 24.17016366 23.817314556 24.699437317
26/03/1996 53 324180.29542 8747700 24.037845246 24.434800488 24.037845246 24.655331179
27/03/1996 23 130701.26196 3397800 23.288040899 24.258375936 22.935191794 24.346588212
28/03/1996 48 391074.6421 10085056.6 23.464465451 23.376253175 23.111616347 23.817314556
29/03/1996 27 215091.05315 5436100 22.935191794 23.199828623 22.758767242 23.199828623
01/04/1996 21 128642.97437 3232250 22.935191794 22.758767242 22.714661104 22.935191794
02/04/1996 28 119380.68022 2936050 22.229493585 22.935191794 22.185387447 22.935191794
03/04/1996 9 53515.47734 1322300 22.405918137 22.229493585 22.229493585 22.58234269
04/04/1996 - - - - - - -
05/04/1996 - - - - - - -
08/04/1996 15 87477.222575 2101300 21.788432205 22.053069033 21.700219928 22.053069033
09/04/1996 9 73069.209445 1734100 21.347370824 21.700219928 21.347370824 21.700219928
10/04/1996 84 832577.33016 20316109.6 21.744326066 21.612007652 21.612007652 22.494130414
11/04/1996 23 102914.3795 2427350 21.4355831 22.053069033 21.259158548 22.053069033
12/04/1996 69 396220.36107 9656800 22.141281309 21.612007652 21.612007652 22.58234269
15/04/1996 74 481639.29606 12191250 23.02340407 22.141281309 22.141281309 23.376253175
16/04/1996 31 165692.151 4120400 22.405918137 23.02340407 22.405918137 23.02340407
17/04/1996 74 435327.82528 10965400 22.141281309 22.891085656 22.141281309 23.067510208
18/04/1996 67 638069.1529 15815750 22.317705861 22.405918137 22.053069033 23.155722485
19/04/1996 44 307713.99471 7541250 21.876644481 22.317705861 21.876644481 22.58234269
22/04/1996 25 142021.84371 3375450 21.4355831 21.612007652 21.347370824 21.788432205
23/04/1996 42 291247.69398 6836050 21.612007652 21.4355831 20.994521719 21.612007652
24/04/1996 24 114234.96124 2737350 21.4355831 21.788432205 21.4355831 21.788432205
25/04/1996 37 142021.84371 3308000 20.994521719 21.347370824 20.994521719 21.347370824
26/04/1996 21 100856.09191 2381400 21.170946272 22.053069033 21.082733995 22.053069033
29/04/1996 27 149225.85028 3521800 21.259158548 21.567901514 21.170946272 21.612007652
30/04/1996 56 386958.06692 9378400 22.494130414 21.876644481 21.788432205 22.58234269
01/05/1996 - - - - - - -
02/05/1996 97 781120.1404 19575150 22.141281309 23.02340407 22.141281309 23.199828623
03/05/1996 35 207887.04659 5160530 22.317705861 22.317705861 22.317705861 22.714661104
06/05/1996 18 109089.24227 2702550 22.538236552 22.405918137 22.405918137 22.538236552
07/05/1996 25 222295.05972 5560509.2 22.538236552 22.538236552 22.494130414 22.935191794
08/05/1996 23 82331.5036 2037950 22.494130414 22.626448828 22.317705861 22.626448828
09/05/1996 9 19553.732105 485800 22.494130414 22.538236552 22.494130414 22.58234269
10/05/1996 14 109089.24227 2696700 22.58234269 22.494130414 22.317705861 22.58234269
13/05/1996 48 297422.55676 7557750 23.376253175 22.935191794 22.891085656 23.376253175
14/05/1996 46 243907.07942 6199556 22.935191794 23.376253175 22.58234269 23.376253175
15/05/1996 30 108060.09847 2679500 22.405918137 22.935191794 22.229493585 22.935191794
16/05/1996 15 56602.908725 1382550 22.185387447 22.229493585 22.141281309 22.229493585
17/05/1996 16 62777.771495 1539050 22.185387447 22.317705861 22.185387447 22.317705861
20/05/1996 22 112176.67365 2729200 22.185387447 22.053069033 21.964856757 22.185387447
21/05/1996 70 481639.29606 11767050 22.053069033 22.494130414 21.65611379 22.626448828
22/05/1996 21 106001.81088 2550150 21.788432205 21.788432205 21.788432205 22.053069033
23/05/1996 22 139963.55612 3329050 21.523795376 21.788432205 21.4355831 21.788432205
24/05/1996 12 27786.882465 651400 21.523795376 21.259158548 21.170946272 21.523795376
27/05/1996 15 23670.307285 552300 21.523795376 21.170946272 21.082733995 21.523795376
28/05/1996 22 81302.359805 1923280 21.523795376 21.567901514 21.170946272 21.612007652
29/05/1996 19 165692.151 3915900 21.4355831 21.876644481 21.170946272 21.876644481
30/05/1996 25 107030.95468 2516994 21.259158548 21.170946272 21.082733995 21.259158548
31/05/1996 9 243907.07942 5741500 21.347370824 21.259158548 21.259158548 21.612007652
03/06/1996 17 148196.70648 3442700 21.170946272 20.994521719 20.950415581 21.259158548
04/06/1996 17 159517.28822 3708750 21.170946272 21.082733995 20.994521719 21.170946272
05/06/1996 9 33961.745235 791200 20.641672615 21.170946272 20.641672615 21.347370824
06/06/1996 39 220236.77213 4955800 20.200611234 20.641672615 20.200611234 20.641672615
07/06/1996 28 209945.33418 4638000 20.244717372 19.84776213 19.84776213 20.332929648
10/06/1996 12 45282.32698 1009750 20.024186682 20.332929648 20.024186682 20.377035786
11/06/1996 18 52486.333545 1180450 20.112398958 20.024186682 20.024186682 20.28882351
12/06/1996 13 513542.75371 11391420 20.200611234 19.84776213 19.84776213 20.244717372
13/06/1996 12 113205.81745 2484250 19.84776213 19.980080544 19.84776213 19.980080544
14/06/1996 2 13378.869335 291900 19.84776213 19.803655992 19.803655992 19.84776213
17/06/1996 17 168779.58238 3720300 20.112398958 19.84776213 19.84776213 20.112398958
18/06/1996 23 404453.51144 9022136 19.84776213 20.28882351 19.84776213 20.377035786
19/06/1996 16 1410956.1429 30855582.5 19.671337577 19.891868268 19.671337577 19.891868268
20/06/1996 19 140992.69991 3044950 19.583125301 19.627231439 19.583125301 19.671337577
21/06/1996 5 34990.88903 733250 18.965639368 19.406700749 18.965639368 19.406700749
24/06/1996 3 29845.170055 621900 18.612790264 18.965639368 18.612790264 18.965639368
25/06/1996 16 842868.7681 17745950 19.230276197 19.142063921 18.70100254 19.230276197
26/06/1996 9 20582.8759 427650 18.965639368 19.230276197 18.524577988 19.230276197
27/06/1996 10 144080.1313 3008950 18.92153323 19.406700749 18.92153323 19.406700749
28/06/1996 15 86448.07878 1814850 18.965639368 18.965639368 18.877427092 18.965639368
01/07/1996 4 53515.47734 1083000 18.348153435 18.524577988 18.348153435 18.524577988
02/07/1996 16 154371.56925 3079200 18.171728883 18.039410469 18.039410469 18.259941159
03/07/1996 10 74098.35324 1474600 18.083516607 18.171728883 18.039410469 18.171728883
04/07/1996 - - - - - - -
05/07/1996 1 4116.57518 80800 17.818879779 17.818879779 17.818879779 17.818879779
08/07/1996 32 288160.2626 5369740 15.948779524 17.818879779 15.772354972 17.818879779
09/07/1996 15 152313.28166 2760760 16.936757017 16.054634256 16.054634256 16.936757017
10/07/1996 11 157459.00063 2858700 16.142846532 16.583907913 16.142846532 16.583907913
11/07/1996 5 53515.47734 925680 15.525360599 15.878209703 15.525360599 15.878209703
12/07/1996 27 187304.17069 3013000.2 14.466813285 15.172511494 14.113964181 15.172511494
15/07/1996 26 142021.84371 2059000 12.349718658 13.849327352 12.349718658 13.849327352
16/07/1996 77 1068251.2592 14243674 13.849327352 12.349718658 11.379383621 13.849327352
17/07/1996 35 215091.05315 3137100 13.30241124 13.143629143 13.143629143 13.408265972
18/07/1996 68 407540.94282 6213120 14.537383106 13.355338606 13.26712633 14.537383106
19/07/1996 93 927258.55929 15463200 15.278366226 14.502098196 14.466813285 15.490075688
22/07/1996 39 207887.04659 3589500 15.560645509 15.437148323 15.437148323 15.878209703
23/07/1996 20 148196.70648 2455100 14.996086942 15.560645509 14.81966239 15.560645509
24/07/1996 36 203770.47141 3164580 13.725830166 14.555025561 13.725830166 14.555025561
25/07/1996 18 122468.1116 1838640 13.408265972 13.725830166 13.408265972 13.725830166
26/07/1996 12 106001.81088 1588700 13.496478248 13.6729028 13.496478248 13.690545255
29/07/1996 9 80273.21601 1209600 13.6729028 13.6729028 13.6729028 13.761115076
30/07/1996 15 193479.03346 2926800 13.761115076 13.761115076 13.6729028 13.761115076
31/07/1996 28 397249.50487 5977320 13.567048069 13.761115076 13.496478248 13.761115076
01/08/1996 31 480610.15227 7553560 14.555025561 13.6729028 13.6729028 14.555025561
02/08/1996 79 1215418.8219 19553740 14.396243464 14.555025561 14.378601009 14.837304845
05/08/1996 20 149225.85028 2311740 13.937539628 14.113964181 13.937539628 14.113964181
06/08/1996 21 510969.89422 7856220 13.937539628 13.937539628 13.919897173 14.519740651
07/08/1996 8 31903.457645 488100 13.849327352 13.902254718 13.849327352 13.937539628
08/08/1996 7 36020.032825 542500 13.6729028 13.6729028 13.6729028 13.6729028
09/08/1996 8 27786.882465 419300 13.6729028 13.849327352 13.6729028 13.937539628
12/08/1996 6 66894.346675 1026900 13.849327352 13.937539628 13.849327352 13.937539628
13/08/1996 26 174954.44515 2591880 13.425908427 13.496478248 13.355338606 13.584690524
14/08/1996 11 48369.758365 709660 13.231841419 13.408265972 13.231841419 13.408265972
15/08/1996 68 769799.55866 11456580 13.443550882 13.320053695 13.320053695 13.937539628
16/08/1996 37 402395.22385 5845480 13.002489501 13.408265972 13.002489501 13.408265972
19/08/1996 29 240819.64803 3351580 12.773137583 12.967204591 12.52614321 12.967204591
20/08/1996 92 650418.87844 10065220 14.555025561 12.773137583 12.773137583 14.555025561
21/08/1996 86 1119708.449 19066602.5 15.348936046 15.437148323 14.996086942 15.613572875
22/08/1996 114 1121766.7365 19447252.9 15.613572875 15.26072377 15.26072377 15.913494614
23/08/1996 36 284043.68742 4805897.44 15.172511494 15.437148323 15.172511494 15.437148323
26/08/1996 16 126584.68678 2109240 15.013729397 15.172511494 14.996086942 15.172511494
27/08/1996 80 794499.00974 14016660 16.583907913 15.172511494 15.172511494 16.583907913
28/08/1996 173 1749544.4515 33236720 17.466030674 16.725047555 16.725047555 17.55424295
29/08/1996 125 662768.60398 12187380 16.142846532 17.11318157 16.142846532 17.11318157
30/08/1996 88 637040.0091 11354260 16.495695637 16.495695637 15.701785151 16.583907913
02/09/1996 26 137905.26853 2572221.4 17.024969293 16.495695637 16.495695637 17.024969293
03/09/1996 87 646302.30326 12091540 17.024969293 16.495695637 16.319271084 17.14846648
04/09/1996 82 815081.88564 15272180 17.11318157 17.024969293 16.760332465 17.11318157
05/09/1996 71 840810.48051 16244960 17.51895804 17.14846648 17.14846648 17.730667502
06/09/1996 108 854189.34985 16630070 18.039410469 17.571885405 17.289606122 18.039410469
09/09/1996 109 628806.85874 13075450 18.70100254 18.436365712 18.392259573 18.965639368
10/09/1996 100 955045.44176 20042660.6 19.142063921 18.70100254 18.70100254 19.274382335
11/09/1996 112 832577.33016 18233650 20.28882351 18.789214816 18.789214816 20.28882351
12/09/1996 199 1669271.2355 38496660 20.553460339 20.28882351 20.28882351 21.259158548
13/09/1996 88 781120.1404 17276950 19.406700749 21.082733995 19.230276197 21.259158548
16/09/1996 - - - - - - -
17/09/1996 53 360200.32825 7903550 19.84776213 19.935974406 19.759549854 20.06829282
18/09/1996 47 227440.7787 5014778.75 20.024186682 19.84776213 19.84776213 20.024186682
19/09/1996 31 215091.05315 4729450 19.84776213 20.024186682 19.671337577 20.024186682
20/09/1996 46 367404.33482 7861500 19.318488473 19.759549854 19.318488473 19.759549854
23/09/1996 92 683351.47988 13989350 18.70100254 18.965639368 18.348153435 18.965639368
24/09/1996 108 976657.46146 19503300 18.039410469 18.612790264 17.730667502 18.612790264
25/09/1996 25 106001.81088 2094750 17.730667502 18.171728883 17.730667502 18.171728883
26/09/1996 42 346821.45891 6780780 17.774773641 17.907092055 17.624812771 17.907092055
27/09/1996 17 86448.07878 1711362.8 18.259941159 17.774773641 17.686561364 18.436365712
30/09/1996 15 44253.183185 891700 18.348153435 18.259941159 18.259941159 18.392259573
01/10/1996 39 233615.64146 4831050 19.142063921 18.348153435 18.259941159 19.142063921
02/10/1996 134 968424.3111 21114058.6 20.200611234 19.318488473 19.230276197 20.244717372
03/10/1996 60 500163.88437 11101900 19.935974406 20.156505096 19.935974406 20.244717372
04/10/1996 34 217149.34074 4764930 19.84776213 20.024186682 19.84776213 20.024186682
07/10/1996 15 113205.81745 2428050 19.318488473 19.803655992 19.318488473 19.803655992
08/10/1996 26 194508.17725 4100050 19.097957783 19.230276197 19.053851644 19.230276197
09/10/1996 49 525892.47925 11000600 19.318488473 19.142063921 18.789214816 19.318488473
10/10/1996 24 224353.34731 4759750 19.230276197 19.318488473 19.097957783 19.494913025
11/10/1996 9 53515.47734 1128800 18.789214816 19.274382335 18.789214816 19.274382335
14/10/1996 17 62777.771495 1290990 18.083516607 18.70100254 18.083516607 18.70100254
15/10/1996 43 200683.04002 3900860 17.730667502 18.083516607 17.55424295 18.083516607
16/10/1996 28 286101.97501 5622850 17.907092055 17.55424295 17.55424295 18.083516607
17/10/1996 56 220236.77213 4469325 18.524577988 17.995304331 17.951198193 18.70100254
18/10/1996 18 114234.96124 2320500 18.436365712 18.348153435 18.348153435 18.524577988
21/10/1996 10 38078.320415 766590.8 17.907092055 18.436365712 17.907092055 18.612790264
22/10/1996 20 126584.68678 2439140 17.907092055 17.642455226 17.201393846 17.907092055
23/10/1996 18 197595.60864 3852400 18.083516607 17.642455226 17.642455226 18.083516607
24/10/1996 14 83360.647395 1629500 17.642455226 18.524577988 17.55424295 18.524577988
25/10/1996 12 53515.47734 1036450 17.536600495 17.413103308 17.413103308 17.686561364
28/10/1996 10 26757.73867 497660 16.760332465 18.524577988 16.760332465 18.524577988
29/10/1996 67 694672.06162 12445980 16.054634256 16.760332465 15.878209703 16.760332465
30/10/1996 22 193479.03346 3324660 15.437148323 15.966421979 15.437148323 15.966421979
31/10/1996 51 447677.55083 7864090 16.231058808 15.437148323 15.331293591 16.319271084
01/11/1996 46 333442.58958 6135260 16.901472107 16.231058808 16.231058808 16.936757017
04/11/1996 12 40136.608005 734220 16.760332465 16.74269001 16.495695637 16.760332465
05/11/1996 44 279927.11224 5265100 17.11318157 16.760332465 16.760332465 17.289606122
06/11/1996 32 299069.18683 5620480 17.042611749 17.024969293 17.024969293 17.201393846
07/11/1996 24 150254.99407 2806680 17.007326838 16.936757017 16.848544741 17.007326838
08/11/1996 47 445619.26324 8476448 17.995304331 17.007326838 16.760332465 17.995304331
11/11/1996 54 215091.05315 4323250 17.995304331 17.995304331 17.995304331 18.612790264
12/11/1996 21 128642.97437 2577250 17.995304331 18.524577988 17.995304331 18.524577988
13/11/1996 37 342704.88374 6865250 18.348153435 18.171728883 17.818879779 18.348153435
14/11/1996 72 372550.05379 7689880 18.171728883 18.348153435 18.171728883 19.009745506
15/11/1996 11 52486.333545 1042400 18.348153435 18.083516607 17.907092055 18.348153435
18/11/1996 31 172896.15756 3364940 17.907092055 17.466030674 17.201393846 18.171728883
19/11/1996 54 374608.34138 7635900 18.965639368 17.862985917 17.862985917 18.965639368
20/11/1996 - - - - - - -
21/11/1996 43 222295.05972 4534200 18.612790264 18.171728883 18.171728883 18.70100254
22/11/1996 58 481639.29606 10050296 18.524577988 18.70100254 18.524577988 19.053851644
25/11/1996 13 40136.608005 801000 18.083516607 18.524577988 17.995304331 18.524577988
26/11/1996 22 142021.84371 2870750 18.259941159 18.083516607 18.083516607 18.524577988
27/11/1996 39 234644.78526 4611950 17.730667502 18.083516607 17.642455226 18.083516607
28/11/1996 16 46311.470775 913000 17.907092055 17.818879779 17.818879779 17.995304331
29/11/1996 12 77185.784625 1533150 18.304047297 17.995304331 17.995304331 18.304047297
02/12/1996 58 432240.3939 8804250 18.524577988 18.304047297 18.171728883 18.789214816
03/12/1996 97 831548.18636 17562200 19.494913025 18.70100254 18.70100254 19.494913025
04/12/1996 72 442531.83185 9384900 19.009745506 19.406700749 18.877427092 19.583125301
05/12/1996 17 77185.784625 1620550 19.230276197 19.142063921 19.053851644 19.230276197
06/12/1996 28 304626.56332 6353050 18.965639368 18.70100254 18.612790264 19.142063921
09/12/1996 44 386958.06692 8290950 19.318488473 19.671337577 19.318488473 19.671337577
10/12/1996 34 170837.86997 3624600 19.142063921 19.583125301 18.965639368 19.627231439
11/12/1996 48 279927.11224 5871600 19.053851644 18.965639368 18.70100254 19.230276197
12/12/1996 - - - - - - -
13/12/1996 31 143050.9875 2897450 18.524577988 18.877427092 18.083516607 18.877427092
16/12/1996 28 94681.22914 1856900 17.730667502 18.083516607 17.642455226 18.083516607
17/12/1996 29 138934.41232 2826350 18.656896402 18.524577988 17.818879779 18.656896402
18/12/1996 25 165692.151 3294700 18.171728883 18.083516607 17.907092055 18.392259573
19/12/1996 59 439444.40047 8985850 18.612790264 18.171728883 18.171728883 18.789214816
20/12/1996 12 64836.059085 1320875.45 18.436365712 18.171728883 18.171728883 18.436365712
23/12/1996 26 114234.96124 2255300 17.995304331 18.083516607 17.774773641 18.083516607
24/12/1996 10 85418.934985 1677750 17.818879779 17.818879779 17.818879779 17.995304331
25/12/1996 - - - - - - -
26/12/1996 22 234644.78526 4645300 17.995304331 17.951198193 17.774773641 18.039410469
27/12/1996 40 283014.54362 5560200 17.642455226 17.995304331 17.642455226 17.995304331
30/12/1996 - - - - - - -
31/12/1996 36 169808.72618 3194140 17.130824025 17.11318157 16.77797492 17.201393846
01/01/1997 - - - - - - -
02/01/1997 34 249173.20821 4601051.3 16.583907913 16.689762644 16.583907913 16.760332465
03/01/1997 20 113205.81745 2185072.6 17.324891032 16.760332465 16.760332465 17.466030674
06/01/1997 46 296393.41296 5902500 18.083516607 18.524577988 17.818879779 18.524577988
07/01/1997 24 101885.2357 2013545.5 17.818879779 18.083516607 17.818879779 18.083516607
08/01/1997 39 239790.50424 4703290 17.951198193 17.642455226 17.607170316 17.995304331
09/01/1997 39 301539.13194 5787940 17.483673129 17.642455226 17.219036301 17.642455226
10/01/1997 57 255227.66116 4893700 17.466030674 17.11318157 17.11318157 17.483673129
13/01/1997 34 167750.43859 3192090 17.201393846 18.127622745 17.11318157 18.127622745
14/01/1997 44 421948.95595 8019460 17.166108935 17.201393846 17.166108935 17.377818398
15/01/1997 170 1371848.6787 27385540 18.877427092 17.166108935 17.166108935 18.965639368
16/01/1997 203 1687795.8238 36352950 19.406700749 18.877427092 18.877427092 20.28882351
17/01/1997 247 2427750.2124 54824100 21.170946272 19.406700749 19.406700749 21.347370824
20/01/1997 97 700846.92439 16154325 20.641672615 21.170946272 20.641672615 21.347370824
21/01/1997 147 1304954.3321 29761651.8 20.465248063 20.641672615 20.024186682 21.303264686
22/01/1997 112 1346120.0839 29991550 20.465248063 20.906309443 20.024186682 20.906309443
23/01/1997 186 2126211.0805 48970600 20.729884891 20.465248063 20.465248063 21.4355831
24/01/1997 58 378724.91656 8538650 20.553460339 20.553460339 20.200611234 20.906309443
27/01/1997 22 172896.15756 3908000 20.553460339 20.465248063 20.28882351 20.553460339
28/01/1997 43 277868.82465 6265500 20.112398958 20.818097167 20.112398958 20.818097167
29/01/1997 75 1257613.7175 28002550 20.06829282 20.553460339 20.024186682 20.553460339
30/01/1997 101 1123825.0241 25256050 20.597566477 20.200611234 20.200611234 20.641672615
31/01/1997 49 345792.31512 7810150 20.200611234 20.729884891 20.200611234 20.729884891
03/02/1997 22 162604.71961 3593896.5 20.156505096 20.200611234 19.935974406 20.200611234
04/02/1997 37 334471.73338 7404720.9 20.28882351 20.024186682 19.759549854 20.28882351
05/02/1997 - - - - - - -
06/02/1997 22 80273.21601 1772050 19.84776213 19.84776213 19.84776213 20.200611234
07/02/1997 33 305655.70712 6674850 19.759549854 19.935974406 19.759549854 19.935974406
10/02/1997 13 174954.44515 3827089.6 19.84776213 19.671337577 19.627231439 19.891868268
11/02/1997 119 1082659.2723 24675727.7 21.259158548 19.803655992 19.803655992 21.259158548
12/02/1997 131 802732.1601 18933050 21.259158548 21.4355831 20.994521719 21.788432205
13/02/1997 87 1167049.0635 27100650 20.906309443 21.347370824 20.641672615 21.567901514
14/02/1997 39 299480.84435 6931410 21.082733995 20.685778753 20.553460339 21.082733995
17/02/1997 45 200683.04002 4679950 21.082733995 21.170946272 21.082733995 21.347370824
18/02/1997 50 304626.56332 7128634 21.170946272 21.170946272 21.082733995 21.391476962
19/02/1997 187 2001684.6813 48839025 21.876644481 21.700219928 21.612007652 22.58234269
20/02/1997 116 1206156.5277 29575225.7 21.920750619 22.053069033 21.876644481 22.405918137
21/02/1997 224 2792067.1158 71778630.5 24.081951384 22.317705861 22.317705861 24.081951384
24/02/1997 165 2202367.7213 58353210 23.817314556 24.258375936 23.552677727 24.787649593
25/02/1997 - - - - - - -
26/02/1997 87 729662.95065 18362475 23.111616347 23.199828623 22.494130414 23.199828623
27/02/1997 48 719371.5127 18090265 22.758767242 22.80287338 22.494130414 23.067510208
28/02/1997 83 647331.44705 16802100 23.729102279 22.758767242 22.670554966 23.993739108
03/03/1997 36 194508.17725 4920250 23.02340407 23.288040899 22.670554966 23.288040899
04/03/1997 36 336530.02097 8551150 22.626448828 23.464465451 22.494130414 23.464465451
05/03/1997 57 715254.93752 18018800 23.376253175 22.846979518 22.626448828 23.684996141
06/03/1997 39 375637.48518 9678350 23.332147037 22.935191794 22.846979518 23.729102279
07/03/1997 45 560883.36827 14507250 23.288040899 23.332147037 22.979297932 23.729102279
10/03/1997 24 195537.32105 5065450 23.552677727 23.552677727 23.464465451 23.552677727
11/03/1997 8 50428.045955 1279400 22.846979518 23.376253175 22.846979518 23.376253175
12/03/1997 12 94681.22914 2362150 22.758767242 22.670554966 22.494130414 22.846979518
13/03/1997 31 421948.95595 10576950 22.935191794 22.670554966 22.626448828 22.935191794
14/03/1997 45 458998.13257 11585650 23.243934761 22.758767242 22.758767242 23.243934761
17/03/1997 27 170837.86997 4322100 23.376253175 22.891085656 22.891085656 23.376253175
18/03/1997 56 614398.84562 16030400 23.640890003 23.552677727 23.552677727 23.773208417
19/03/1997 54 564999.94345 14852283.65 23.817314556 23.640890003 23.640890003 24.037845246
20/03/1997 33 230528.21008 5976400 23.464465451 23.817314556 23.420359313 23.817314556
21/03/1997 - - - - - - -
24/03/1997 17 55573.76493 1412000 23.464465451 23.199828623 22.846979518 23.464465451
25/03/1997 52 283014.54362 7140550 22.494130414 23.464465451 22.494130414 23.464465451
26/03/1997 9 26757.73867 688628.2 22.053069033 22.935191794 22.053069033 22.935191794
27/03/1997 - - - - - - -
28/03/1997 - - - - - - -
31/03/1997 33 212003.62177 5019550 21.612007652 21.259158548 21.259158548 21.876644481
01/04/1997 36 214061.90936 5042150 21.4355831 21.479689238 21.347370824 21.523795376
02/04/1997 18 107030.95468 2506764.6 21.170946272 21.259158548 20.994521719 21.259158548
03/04/1997 52 390045.4983 9194800 21.612007652 21.170946272 21.082733995 21.65611379
04/04/1997 41 331384.30199 7882162 21.4355831 21.612007652 21.4355831 21.700219928
07/04/1997 14 144080.1313 3435550 21.876644481 21.567901514 21.567901514 21.876644481
08/04/1997 23 88506.36637 2121050 22.141281309 21.876644481 21.523795376 22.141281309
09/04/1997 27 479581.00847 11587750 21.920750619 21.832538343 21.832538343 22.053069033
10/04/1997 22 185245.8831 4466100 21.920750619 21.964856757 21.744326066 21.964856757
11/04/1997 24 174954.44515 4112300 21.788432205 21.612007652 21.170946272 21.788432205
14/04/1997 59 347850.60271 7840550 20.729884891 20.906309443 20.112398958 20.906309443
15/04/1997 32 163633.8634 3682400 20.28882351 20.994521719 20.28882351 20.994521719
16/04/1997 30 874772.22575 19992120 20.994521719 20.465248063 20.465248063 21.170946272
17/04/1997 24 275810.53706 6256500 20.641672615 20.818097167 20.28882351 20.818097167
18/04/1997 13 104972.66709 2336000 20.28882351 20.641672615 20.024186682 20.641672615
21/04/1997 8 66894.346675 1507340 20.28882351 20.28882351 20.28882351 20.332929648
22/04/1997 41 380783.20415 8431100 20.024186682 20.200611234 19.84776213 20.200611234
23/04/1997 59 1208214.8153 26771200 20.28882351 20.112398958 19.935974406 20.28882351
24/04/1997 15 88506.36637 1934600 19.84776213 20.024186682 19.803655992 20.024186682
25/04/1997 21 203770.47141 4493400 20.553460339 19.583125301 19.583125301 20.553460339
28/04/1997 13 90564.65396 2012997.4 20.28882351 20.377035786 20.024186682 20.377035786
29/04/1997 18 56602.908725 1250900 20.28882351 19.935974406 19.935974406 20.28882351
30/04/1997 20 147167.56269 3283520.05 20.28882351 20.200611234 20.112398958 20.28882351
01/05/1997 - - - - - - -
02/05/1997 17 915937.97755 20454000 20.28882351 19.84776213 19.759549854 20.28882351
05/05/1997 - - - - - - -
06/05/1997 12 78214.92842 1732900 20.200611234 20.28882351 19.935974406 20.28882351
07/05/1997 14 77185.784625 1668900 19.494913025 19.935974406 19.318488473 19.935974406
08/05/1997 16 59690.34011 1277300 19.84776213 19.406700749 19.318488473 19.84776213
09/05/1997 20 82331.5036 1787650 19.84776213 19.84776213 19.406700749 19.84776213
12/05/1997 42 344763.17133 7572987.5 20.112398958 19.803655992 19.715443715 20.112398958
13/05/1997 74 763624.69589 16534050 19.803655992 19.935974406 19.406700749 20.112398958
14/05/1997 24 280956.25603 6092200 19.362594611 19.84776213 18.965639368 19.84776213
15/05/1997 15 44253.183185 924550 19.230276197 19.362594611 18.70100254 19.362594611
16/05/1997 17 87477.222575 1821640 18.524577988 19.230276197 18.524577988 19.230276197
19/05/1997 37 169808.72618 3385234.3 17.818879779 18.524577988 17.818879779 18.524577988
20/05/1997 82 646302.30326 12787000 17.907092055 17.818879779 17.730667502 18.083516607
21/05/1997 75 1386462.5206 28574380.1 18.745108678 18.348153435 18.259941159 18.92153323
22/05/1997 35 205828.759 4279300 18.70100254 19.053851644 18.70100254 19.053851644
23/05/1997 28 200683.04002 4091600 18.524577988 18.789214816 18.083516607 18.789214816
26/05/1997 26 130701.26196 2600935.3 17.995304331 18.259941159 17.995304331 18.259941159
27/05/1997 39 269635.67429 5397050 17.995304331 18.259941159 17.995304331 18.259941159
28/05/1997 43 171867.01377 3329240 17.607170316 17.995304331 17.377818398 17.995304331
29/05/1997 20 137905.26853 2676000 17.466030674 17.642455226 17.466030674 17.730667502
30/05/1997 30 119380.68022 2274160 17.55424295 17.466030674 17.166108935 17.642455226
02/06/1997 52 770828.70245 14766320 17.466030674 17.466030674 17.201393846 17.51895804
03/06/1997 34 261402.52393 4962320 17.14846648 17.413103308 17.11318157 17.413103308
04/06/1997 40 174954.44515 3287448.8 17.11318157 17.201393846 16.848544741 17.201393846
05/06/1997 27 758478.97692 13986000 16.760332465 17.201393846 16.725047555 17.201393846
06/06/1997 189 2302194.6694 45469240 18.524577988 16.848544741 16.848544741 18.524577988
09/06/1997 49 227440.7787 4595048.9 18.083516607 18.568684126 17.951198193 18.70100254
10/06/1997 11 37049.17662 736250 18.039410469 18.083516607 17.995304331 18.083516607
11/06/1997 65 611311.41423 12059350 18.083516607 18.083516607 17.730667502 18.083516607
12/06/1997 40 302568.27573 5997850 17.774773641 18.259941159 17.730667502 18.392259573
13/06/1997 74 612340.55803 12274543.6 18.215835021 17.995304331 17.995304331 18.348153435
16/06/1997 22 126584.68678 2495865.6 17.862985917 17.995304331 17.774773641 18.083516607
17/06/1997 127 1156757.6256 23893859.6 18.877427092 17.862985917 17.818879779 18.877427092
18/06/1997 64 468260.42672 9684271 18.70100254 18.745108678 18.656896402 18.833320954
19/06/1997 153 1510783.0911 32082591.3 19.230276197 18.877427092 18.877427092 19.494913025
20/06/1997 134 1280254.881 27841450 19.583125301 19.318488473 19.230276197 20.28882351
23/06/1997 70 460027.27636 9826585 19.539019163 19.539019163 19.142063921 19.539019163
24/06/1997 87 2404079.9051 51382500 19.406700749 19.539019163 19.142063921 19.980080544
25/06/1997 37 373579.19759 7999259.15 19.406700749 19.230276197 19.230276197 19.450806887
26/06/1997 34 225382.49111 4787350 19.186170059 19.230276197 19.142063921 19.406700749
27/06/1997 47 327267.72681 6836250 18.789214816 19.318488473 18.789214816 19.318488473
30/06/1997 32 151284.13787 3109250 18.789214816 18.789214816 18.524577988 18.789214816
01/07/1997 64 547504.49894 11241800 18.789214816 18.70100254 18.524577988 18.789214816
02/07/1997 163 1946110.9163 42823220 20.729884891 19.406700749 19.406700749 20.729884891
03/07/1997 176 1473733.9144 34458171.4 20.729884891 20.906309443 20.28882351 21.744326066
04/07/1997 60 525892.47925 12120500 21.4355831 20.465248063 20.465248063 21.4355831
07/07/1997 211 2397905.0424 59651140 23.376253175 21.4355831 21.4355831 23.817314556
08/07/1997 91 643214.87187 16505550 23.376253175 23.376253175 22.846979518 23.552677727
09/07/1997 103 687468.05506 17186576.4 22.670554966 23.464465451 22.273599723 23.464465451
10/07/1997 95 694672.06162 16723700 22.008962895 22.670554966 21.523795376 22.670554966
11/07/1997 60 301539.13194 7307350 22.273599723 22.053069033 21.567901514 22.273599723
14/07/1997 21 246994.5108 6012367.5 21.700219928 22.273599723 21.700219928 22.273599723
15/07/1997 97 761566.4083 17381800 20.553460339 21.259158548 20.377035786 21.259158548
16/07/1997 138 1423512.7264 33516853.85 21.700219928 20.553460339 20.553460339 22.229493585
17/07/1997 97 818169.31703 19944850 21.612007652 21.744326066 21.612007652 22.670554966
18/07/1997 65 574262.23761 13230698 21.082733995 21.170946272 19.671337577 21.259158548
21/07/1997 53 369462.62241 8306852 20.200611234 20.818097167 20.200611234 20.818097167
22/07/1997 43 192449.88966 4346450 20.332929648 20.729884891 20.28882351 20.729884891
23/07/1997 44 291247.69398 6598550 20.509354201 20.465248063 20.377035786 20.818097167
24/07/1997 26 100856.09191 2287300 20.28882351 21.038627857 20.28882351 21.038627857
25/07/1997 30 154371.56925 3394200 19.84776213 20.906309443 19.84776213 20.906309443
28/07/1997 38 348879.7465 7620200 20.28882351 19.935974406 19.671337577 20.28882351
29/07/1997 59 301539.13194 6696899.2 20.156505096 20.729884891 19.84776213 20.729884891
30/07/1997 99 851101.91846 19581170 21.038627857 20.156505096 20.156505096 21.126840134
31/07/1997 278 2552276.6116 63676250 22.846979518 21.170946272 21.170946272 23.376253175
01/08/1997 118 977686.60525 24463000 23.067510208 22.935191794 22.273599723 23.111616347
04/08/1997 113 943724.86001 24669378.05 23.817314556 23.817314556 23.420359313 23.905526832
05/08/1997 144 1421247.5809 37242166.55 23.640890003 23.817314556 23.508571589 24.17016366
06/08/1997 103 641156.58428 16759552.05 23.817314556 23.640890003 23.199828623 23.94963297
07/08/1997 55 341675.73994 8729900 23.508571589 23.817314556 22.846979518 23.817314556
08/08/1997 50 365346.04722 9200600 22.846979518 22.935191794 22.758767242 22.935191794
11/08/1997 31 191420.74587 4721350 22.273599723 22.714661104 22.053069033 22.714661104
12/08/1997 29 146138.41889 3551700 21.788432205 22.405918137 21.612007652 22.405918137
13/08/1997 47 243907.07942 5820650 21.259158548 22.053069033 21.259158548 22.141281309
14/08/1997 45 201712.18382 4798050 21.876644481 21.347370824 21.347370824 21.876644481
15/08/1997 51 280956.25603 6859200 22.053069033 21.876644481 21.788432205 22.494130414
18/08/1997 33 216120.19695 5261186.3 22.935191794 22.053069033 21.876644481 22.935191794
19/08/1997 136 939608.28483 23956450 23.376253175 22.494130414 22.405918137 23.552677727
20/08/1997 159 1361557.2408 35717779 23.993739108 23.376253175 23.376253175 24.081951384
21/08/1997 74 452823.2698 11820750 23.376253175 23.993739108 23.376253175 23.993739108
22/08/1997 142 1471675.6269 38297822.4 23.684996141 23.332147037 22.758767242 24.346588212
25/08/1997 97 820227.60462 20208382 22.141281309 23.288040899 22.008962895 23.288040899
26/08/1997 208 3307668.1571 74387942.5 20.597566477 21.259158548 19.935974406 21.259158548
27/08/1997 77 644244.01567 14493456.2 20.994521719 20.28882351 19.583125301 20.994521719
28/08/1997 67 748187.53897 16481550 19.891868268 20.377035786 19.84776213 20.377035786
29/08/1997 56 323151.15163 6831050 19.84776213 19.230276197 18.789214816 19.84776213
01/09/1997 - - - - - - -
02/09/1997 34 202175.29853 4435937.5 19.759549854 19.84776213 19.406700749 20.112398958
03/09/1997 55 319034.57645 6914650 19.494913025 20.024186682 19.406700749 20.024186682
04/09/1997 37 113205.81745 2380190 19.009745506 19.980080544 18.833320954 19.980080544
05/09/1997 15 80273.21601 1643200 18.215835021 19.009745506 18.215835021 19.009745506
08/09/1997 32 324180.29542 6728600 18.612790264 18.965639368 18.612790264 19.053851644
09/09/1997 29 142021.84371 2896350 18.436365712 18.612790264 18.348153435 18.656896402
10/09/1997 57 301539.13194 5919800 17.466030674 18.304047297 17.430745764 18.304047297
11/09/1997 49 299480.84435 5706340 17.289606122 17.466030674 17.254321211 17.466030674
12/09/1997 50 412686.6618 8022460.5 17.818879779 18.083516607 17.55424295 18.083516607
15/09/1997 38 334471.73338 6465450 16.848544741 17.818879779 16.848544741 17.907092055
16/09/1997 - - - - - - -
17/09/1997 68 509426.17852 9988605.2 17.995304331 18.171728883 17.589527861 18.348153435
18/09/1997 55 351967.17789 6972650 17.774773641 18.039410469 17.642455226 18.259941159
19/09/1997 33 210974.47797 4058600 17.466030674 17.55424295 17.289606122 17.55424295
22/09/1997 36 294335.12537 5636145 17.201393846 17.466030674 17.201393846 17.642455226
23/09/1997 87 703934.35578 13394180 17.236678756 17.289606122 17.166108935 17.466030674
24/09/1997 36 220236.77213 4138380 17.166108935 17.024969293 16.936757017 17.201393846
25/09/1997 54 417832.38077 7910300 17.642455226 17.024969293 16.936757017 17.642455226
26/09/1997 69 526921.62304 10582230 18.215835021 17.818879779 17.818879779 18.436365712
29/09/1997 43 479581.00847 9598565 18.171728883 18.127622745 18.083516607 18.215835021
30/09/1997 44 510455.32232 10227021.8 17.995304331 18.215835021 17.995304331 18.304047297
01/10/1997 85 532067.34202 10913033.05 19.009745506 18.127622745 18.083516607 19.009745506
02/10/1997 144 2481265.6897 54069800 20.729884891 18.348153435 18.348153435 20.729884891
03/10/1997 204 3694626.224 84806350 21.170946272 21.170946272 20.28882351 21.347370824
06/10/1997 104 2137531.6622 51025029.25 21.700219928 21.259158548 21.259158548 22.141281309
07/10/1997 126 1660008.9413 40585300.15 22.935191794 21.700219928 21.523795376 22.935191794
08/10/1997 111 1173223.9263 29412500 22.846979518 23.199828623 21.876644481 23.199828623
09/10/1997 54 460027.27636 11341350 22.538236552 22.053069033 22.053069033 22.626448828
10/10/1997 37 375637.48518 9478900 22.935191794 22.58234269 22.58234269 22.935191794
13/10/1997 22 180100.16412 4545350 22.80287338 22.935191794 22.80287338 22.935191794
14/10/1997 56 693642.91783 17373050 23.155722485 22.80287338 22.58234269 23.155722485
15/10/1997 47 723488.08788 18284712.5 22.846979518 22.846979518 22.846979518 22.979297932
16/10/1997 49 865509.93159 21874100 22.935191794 23.155722485 22.891085656 23.155722485
17/10/1997 56 541329.63617 13598164 22.891085656 22.891085656 22.670554966 22.935191794
20/10/1997 25 334471.73338 8329095 22.935191794 22.891085656 22.097175171 22.935191794
21/10/1997 61 523834.19166 13317950 22.935191794 22.935191794 22.935191794 23.199828623
22/10/1997 43 407540.94282 10088450 22.758767242 22.846979518 22.273599723 22.935191794
23/10/1997 82 880947.08852 20762210 21.170946272 21.170946272 21.038627857 21.744326066
24/10/1997 31 405482.65523 9377400 21.347370824 22.494130414 20.28882351 22.494130414
27/10/1997 33 260373.38014 5502800 17.818879779 20.641672615 17.818879779 20.641672615
28/10/1997 60 473406.1457 9609050 18.745108678 17.377818398 17.377818398 18.965639368
29/10/1997 54 628806.85874 13667914.5 18.745108678 19.84776213 17.995304331 20.994521719
30/10/1997 35 602049.12008 12142300 18.524577988 18.524577988 18.083516607 18.524577988
31/10/1997 50 443560.97565 9387150 21.170946272 18.965639368 18.70100254 21.170946272
03/11/1997 29 194508.17725 4350000 20.28882351 21.170946272 19.84776213 21.170946272
04/11/1997 18 238761.36044 5220100 20.244717372 19.84776213 19.759549854 20.244717372
05/11/1997 23 441502.68806 9851000 20.06829282 20.244717372 20.06829282 20.553460339
06/11/1997 16 86448.07878 1960725 21.126840134 19.84776213 19.84776213 21.126840134
07/11/1997 36 366375.19102 8063350 19.84776213 20.200611234 19.406700749 20.28882351
10/11/1997 19 102914.3795 2231448 19.406700749 20.28882351 19.142063921 20.28882351
11/11/1997 20 178041.87653 3762650 20.28882351 19.142063921 18.965639368 20.28882351
12/11/1997 42 285072.83121 6285200 18.965639368 19.980080544 18.965639368 20.244717372
13/11/1997 49 1365673.816 30279100 20.28882351 20.28882351 18.259941159 20.28882351
14/11/1997 19 215091.05315 4826750 20.729884891 19.84776213 19.84776213 20.729884891
17/11/1997 14 98797.80432 2254064.9 20.906309443 20.906309443 20.28882351 20.906309443
18/11/1997 55 277868.82465 6606250 22.008962895 20.950415581 20.950415581 22.053069033
19/11/1997 23 162604.71961 3912350 22.053069033 21.65611379 21.65611379 22.053069033
20/11/1997 - - - - - - -
21/11/1997 29 716284.08132 17486150 22.053069033 21.259158548 21.259158548 22.58234269
24/11/1997 17 69981.77806 1604550 21.21505241 21.170946272 20.377035786 21.21505241
25/11/1997 7 66894.346675 1561050 21.21505241 21.170946272 21.170946272 21.21505241
26/11/1997 13 86448.07878 2037093.5 21.126840134 21.788432205 20.729884891 21.788432205
27/11/1997 3 9262.294155 217800 21.523795376 21.126840134 21.126840134 21.523795376
28/11/1997 22 1519016.2414 36514450 21.612007652 21.523795376 21.347370824 21.920750619
01/12/1997 54 478551.86468 11602925 21.964856757 22.053069033 21.876644481 22.229493585
02/12/1997 14 136876.12473 3246400 21.4355831 21.788432205 21.347370824 21.788432205
03/12/1997 16 77185.784625 1815250 21.788432205 21.21505241 20.994521719 21.788432205
04/12/1997 15 87477.222575 2110550 21.964856757 21.920750619 21.612007652 22.053069033
05/12/1997 24 138934.41232 3321900 21.920750619 21.788432205 21.347370824 21.920750619
08/12/1997 13 43224.03939 1031450 21.612007652 21.920750619 21.4355831 21.920750619
09/12/1997 14 124526.39919 2966500 21.700219928 21.170946272 21.170946272 21.700219928
10/12/1997 19 167750.43859 4008733 21.700219928 21.479689238 21.479689238 21.700219928
11/12/1997 21 153342.42546 3553950 21.170946272 21.170946272 20.950415581 21.170946272
12/12/1997 - - - - - - -
15/12/1997 12 87477.222575 2053900 21.303264686 21.170946272 21.170946272 21.612007652
16/12/1997 17 90564.65396 2131000 21.303264686 21.347370824 21.303264686 21.4355831
17/12/1997 21 191009.08835 4479901 21.347370824 21.612007652 21.170946272 21.612007652
18/12/1997 11 129672.11817 2997250 21.21505241 21.082733995 20.729884891 21.21505241
19/12/1997 4 38078.320415 873000 20.818097167 20.862203305 20.773991029 20.862203305
22/12/1997 20 306684.85091 7161350 21.259158548 21.21505241 21.082733995 21.259158548
23/12/1997 17 1999626.3937 47020100 21.347370824 21.259158548 21.259158548 21.391476962
24/12/1997 5 110118.38606 2601225 21.21505241 21.347370824 21.21505241 21.391476962
25/12/1997 - - - - - - -
26/12/1997 8 53515.47734 1247250 21.347370824 20.994521719 20.994521719 21.347370824
29/12/1997 17 164663.0072 3918350 21.612007652 22.935191794 21.523795376 22.935191794
30/12/1997 27 218178.48454 5140950 21.391476962 21.612007652 21.259158548 21.612007652
31/12/1997 12 89535.510165 2097190 20.950415581 21.4355831 20.950415581 21.523795376
01/01/1998 - - - - - - -
02/01/1998 4 17495.444515 422235 21.170946272 20.818097167 20.729884891 21.170946272
05/01/1998 17 68952.634265 1569300 20.950415581 20.994521719 20.553460339 20.994521719
06/01/1998 3 11320.581745 275150 20.641672615 20.950415581 20.641672615 20.950415581
07/01/1998 23 177012.73274 3904450 20.024186682 20.553460339 19.583125301 20.553460339
08/01/1998 8 34990.88903 769646 19.935974406 20.28882351 19.84776213 20.28882351
09/01/1998 17 102914.3795 2158650 18.965639368 19.406700749 18.965639368 19.406700749
12/01/1998 2 6174.86277 130200 19.142063921 19.142063921 19.142063921 19.142063921
13/01/1998 18 151284.13787 3222150 19.406700749 19.186170059 19.142063921 19.406700749
14/01/1998 15 167750.43859 3474800 19.230276197 19.406700749 18.524577988 19.406700749
15/01/1998 9 45282.32698 966750 19.230276197 19.230276197 18.965639368 19.230276197
16/01/1998 10 58661.196315 1246100 19.230276197 19.230276197 19.230276197 19.406700749
19/01/1998 3 6174.86277 132000 19.406700749 19.406700749 19.406700749 19.406700749
20/01/1998 12 87477.222575 1867000 19.142063921 19.142063921 19.142063921 19.583125301
21/01/1998 3 6174.86277 130200 19.142063921 19.142063921 19.142063921 19.142063921
22/01/1998 6 9095572.8602 185093059.2 19.142063921 18.48047185 18.436365712 19.186170059
23/01/1998 25 227440.7787 4866800 20.024186682 19.053851644 19.053851644 20.024186682
26/01/1998 14 113205.81745 2471250 19.935974406 20.024186682 19.759549854 20.112398958
27/01/1998 14 125555.54299 2783330 20.465248063 20.112398958 19.891868268 20.465248063
28/01/1998 2 8233.15036 185900 20.112398958 20.553460339 20.112398958 20.553460339
29/01/1998 15 72040.06565 1603800 20.994521719 20.112398958 19.671337577 20.994521719
30/01/1998 18 168779.58238 3818300 20.377035786 20.641672615 20.377035786 20.641672615
02/02/1998 9 30874.31385 695550 20.465248063 20.200611234 20.200611234 20.994521719
03/02/1998 3 7204.006565 163700 20.553460339 20.729884891 20.553460339 20.729884891
04/02/1998 12 1161903.3446 26293800 20.641672615 20.28882351 20.28882351 20.729884891
05/02/1998 - - - - - - -
06/02/1998 7 537213.06099 12161900 20.994521719 20.28882351 20.28882351 20.994521719
09/02/1998 7 1120737.5928 25373650 20.641672615 20.641672615 20.509354201 20.641672615
10/02/1998 10 48369.758365 1110280 20.641672615 20.200611234 20.200611234 20.729884891
11/02/1998 8 33961.745235 763300 20.641672615 20.28882351 20.28882351 20.641672615
12/02/1998 8 65865.20288 1483100 20.465248063 20.465248063 20.28882351 20.553460339
13/02/1998 12 59690.34011 1350300 20.641672615 20.377035786 20.377035786 20.641672615
16/02/1998 1 1029.143795 23400 20.641672615 20.641672615 20.641672615 20.641672615
17/02/1998 6 36020.032825 805000 20.200611234 20.641672615 20.200611234 20.641672615
18/02/1998 12 75127.497035 1691600 20.729884891 20.28882351 20.28882351 20.729884891
19/02/1998 7 20582.8759 462200 20.377035786 20.28882351 20.28882351 20.509354201
20/02/1998 18 136876.12473 3112750 20.729884891 20.729884891 20.553460339 20.729884891
23/02/1998 3 3087.431385 70400 20.729884891 20.641672615 20.641672615 20.729884891
24/02/1998 6 26757.73867 600800 20.28882351 20.553460339 20.28882351 20.553460339
25/02/1998 4 13378.869335 298950 20.244717372 20.28882351 20.244717372 20.28882351
26/02/1998 1 22641.16349 496100 19.891868268 19.891868268 19.891868268 19.891868268
27/02/1998 12 33961.745235 722800 19.759549854 19.583125301 18.965639368 19.759549854
02/03/1998 5 12349.72554 269900 20.28882351 19.671337577 19.671337577 20.28882351
03/03/1998 13 189362.45828 4157400 20.200611234 19.935974406 19.671337577 20.200611234
04/03/1998 3 4116.57518 90150 19.935974406 20.024186682 19.627231439 20.024186682
05/03/1998 9 110118.38606 2413900 19.891868268 19.935974406 19.715443715 19.935974406
06/03/1998 17 56602.908725 1262650 20.200611234 20.244717372 20.200611234 20.28882351
09/03/1998 38 310801.42609 7211250 21.170946272 20.906309443 20.906309443 21.259158548
10/03/1998 33 304626.56332 7190300 21.4355831 21.170946272 21.170946272 21.523795376
11/03/1998 18 104972.66709 2474550 21.523795376 21.4355831 21.170946272 21.523795376
12/03/1998 23 115264.10504 2799250 22.935191794 21.479689238 21.170946272 22.935191794
13/03/1998 66 1314216.6262 33448740 23.155722485 22.935191794 22.846979518 23.199828623
16/03/1998 39 690555.48645 17789900 24.434800488 23.111616347 22.979297932 24.434800488
17/03/1998 56 537213.06099 14435469.8 24.523012765 24.214269798 23.993739108 24.699437317
18/03/1998 38 468260.42672 12510850 24.523012765 24.523012765 24.081951384 24.523012765
19/03/1998 22 196566.46484 5339700 24.523012765 24.655331179 24.523012765 24.787649593
20/03/1998 20 401366.08005 10886650 24.699437317 24.567118903 24.523012765 24.699437317
23/03/1998 16 278897.96844 7620400 24.875861869 24.743543455 24.611225041 24.919968007
24/03/1998 24 260373.38014 7095800 24.655331179 24.787649593 24.567118903 24.919968007
25/03/1998 19 97768.660525 2577071.55 23.817314556 24.258375936 23.376253175 24.258375936
26/03/1998 11 66894.346675 1725035 23.552677727 23.111616347 22.935191794 23.552677727
27/03/1998 29 665856.03537 17214050 23.640890003 22.935191794 22.935191794 23.640890003
30/03/1998 - - - - - - -
31/03/1998 14 180100.16412 4561400 22.935191794 23.552677727 22.494130414 23.552677727
01/04/1998 21 323151.15163 8043200 22.450024276 23.02340407 22.361811999 23.02340407
02/04/1998 19 173925.30135 4356900 22.758767242 22.626448828 22.626448828 22.846979518
03/04/1998 16 136876.12473 3486700 22.846979518 22.758767242 22.758767242 23.111616347
06/04/1998 3 6174.86277 156000 22.935191794 22.935191794 22.935191794 22.935191794
07/04/1998 7 124526.39919 3134200 22.935191794 22.935191794 22.229493585 22.935191794
08/04/1998 1 10291.43795 261000 23.02340407 23.02340407 23.02340407 23.02340407
09/04/1998 - - - - - - -
10/04/1998 - - - - - - -
13/04/1998 13 78214.92842 1983500 23.199828623 22.891085656 22.891085656 23.199828623
14/04/1998 33 210974.47797 5448994.4 23.993739108 23.111616347 23.111616347 23.993739108
15/04/1998 97 713196.64993 19517750 25.405135526 24.126057522 23.993739108 25.405135526
16/04/1998 165 1930673.7594 55840850 26.640107392 25.625666216 24.875861869 27.169381049
17/04/1998 40 364316.90343 10455100 25.934409183 26.46368284 25.934409183 26.46368284
20/04/1998 42 296393.41296 8328900 25.669772354 25.934409183 24.964074145 25.934409183
21/04/1998 38 373579.19759 10714700 25.713878492 25.934409183 25.581560078 26.287258287
22/04/1998 34 354025.46548 10104900 26.066727597 26.331364425 25.713878492 26.331364425
23/04/1998 93 1633251.2027 47655733.5 26.46368284 26.287258287 26.287258287 27.389911739
24/04/1998 68 843897.9119 24922450 27.345805601 26.46368284 26.022621459 27.345805601
27/04/1998 24 151284.13787 4371700 26.46368284 26.110833735 25.581560078 26.46368284
28/04/1998 49 375637.48518 10978350 27.345805601 26.022621459 26.022621459 27.345805601
29/04/1998 28 234644.78526 6945291.2 26.90474422 26.816531944 26.816531944 26.90474422
30/04/1998 71 404453.51144 12228530 27.698654705 27.345805601 27.257593325 27.698654705
01/05/1998 - - - - - - -
04/05/1998 7 22641.16349 703123.8 27.037062634 27.610442429 27.037062634 27.610442429
05/05/1998 - - - - - - -
06/05/1998 28 134817.83715 3806100 26.90474422 26.948850358 25.052286421 26.948850358
07/05/1998 21 192449.88966 5457700 25.669772354 25.581560078 25.405135526 26.022621459
08/05/1998 13 37049.17662 1036600 25.581560078 25.75798463 24.875861869 25.75798463
11/05/1998 2 72040.06565 2016000 25.405135526 25.405135526 25.405135526 25.405135526
12/05/1998 21 203770.47141 5480400 24.434800488 24.258375936 24.258375936 24.434800488
13/05/1998 6 168779.58238 4543600 25.140498698 24.434800488 24.434800488 25.140498698
14/05/1998 4 15437.156925 418000 24.699437317 24.699437317 24.523012765 24.699437317
15/05/1998 13 90564.65396 2473000 25.052286421 24.699437317 24.699437317 25.052286421
18/05/1998 16 98797.80432 2572640 23.552677727 23.376253175 23.376253175 23.552677727
19/05/1998 10 27786.882465 727800 23.817314556 23.552677727 23.552677727 23.817314556
20/05/1998 21 106001.81088 2730900 23.376253175 23.729102279 23.111616347 23.729102279
21/05/1998 25 455910.70119 11707650 23.376253175 23.243934761 23.199828623 23.464465451
22/05/1998 13 108060.09847 2779950 23.288040899 23.376253175 23.243934761 23.552677727
25/05/1998 1 1029.143795 26200 23.111616347 23.111616347 23.111616347 23.111616347
26/05/1998 19 168779.58238 4175300 22.053069033 22.670554966 22.053069033 22.670554966
27/05/1998 38 364316.90343 8797200 21.876644481 21.964856757 21.788432205 21.964856757
28/05/1998 18 153342.42546 3752640 21.964856757 21.920750619 21.920750619 22.317705861
29/05/1998 10 29845.170055 722600 22.053069033 21.964856757 21.303264686 22.053069033
01/06/1998 6 43224.03939 1023100 21.170946272 21.612007652 21.170946272 21.612007652
02/06/1998 1 5145.718975 121000 21.347370824 21.347370824 21.347370824 21.347370824
03/06/1998 19 139963.55612 3336600 22.008962895 21.347370824 21.347370824 22.008962895
04/06/1998 3 15437.156925 382500 22.935191794 22.053069033 22.053069033 22.935191794
05/06/1998 8 42194.895595 1042350 22.935191794 22.758767242 22.053069033 22.935191794
08/06/1998 - - - - - - -
09/06/1998 3 20582.8759 502500 22.494130414 22.053069033 22.053069033 22.494130414
10/06/1998 21 185245.8831 4492000 22.008962895 22.053069033 21.876644481 22.494130414
11/06/1998 1 1029.143795 24000 21.170946272 21.170946272 21.170946272 21.170946272
12/06/1998 18 86448.07878 1952450 20.421141924 20.906309443 20.200611234 20.906309443
15/06/1998 11 103943.52329 2314000 20.200611234 20.28882351 20.024186682 20.28882351
16/06/1998 - - - - - - -
17/06/1998 5 184216.73931 4214500 20.729884891 20.906309443 20.729884891 20.906309443
18/06/1998 7 52486.333545 1198500 20.729884891 20.729884891 20.729884891 20.729884891
19/06/1998 - - - - - - -
22/06/1998 - - - - - - -
23/06/1998 14 79244.072215 1839100 21.612007652 20.994521719 20.906309443 21.612007652
24/06/1998 6 59690.34011 1399350 21.700219928 21.612007652 21.170946272 21.700219928
25/06/1998 10 81302.359805 1872800 21.170946272 20.994521719 20.818097167 21.170946272
26/06/1998 6 24699.45108 563900 21.170946272 20.729884891 20.553460339 21.170946272
29/06/1998 5 139963.55612 3236600 21.170946272 20.906309443 20.906309443 21.170946272
30/06/1998 12 1153670.1942 26434800 21.612007652 20.773991029 20.553460339 21.612007652
01/07/1998 5 27786.882465 655000 22.053069033 21.170946272 21.170946272 22.053069033
02/07/1998 7 12349.72554 295400 21.876644481 21.876644481 21.612007652 22.053069033
03/07/1998 2 20582.8759 496000 21.876644481 21.876644481 21.876644481 21.876644481
06/07/1998 28 318005.43265 7585000 21.876644481 21.567901514 21.523795376 21.876644481
07/07/1998 8 34990.88903 845550 22.494130414 21.920750619 21.876644481 22.494130414
08/07/1998 2 12349.72554 306000 22.494130414 22.494130414 22.494130414 22.494130414
09/07/1998 18 366375.19102 8708750 22.053069033 22.450024276 21.126840134 22.450024276
10/07/1998 1 5145.718975 120000 21.170946272 21.170946272 21.170946272 21.170946272
13/07/1998 5 20582.8759 471000 20.729884891 20.818097167 20.729884891 20.818097167
14/07/1998 5 119380.68022 2779150 21.082733995 21.082733995 20.906309443 21.170946272
15/07/1998 6 78214.92842 1778400 20.818097167 20.641672615 20.465248063 20.818097167
16/07/1998 2 2058.28759 46600 20.28882351 20.818097167 20.28882351 20.818097167
17/07/1998 12 173925.30135 3884600 21.082733995 20.28882351 19.84776213 21.082733995
20/07/1998 4 16466.30072 369950 20.729884891 20.200611234 20.200611234 20.729884891
21/07/1998 3 30874.31385 698000 20.729884891 20.28882351 20.28882351 20.729884891
22/07/1998 19 143050.9875 3144450 20.729884891 19.935974406 19.715443715 20.729884891
23/07/1998 10 83360.647395 1849600 20.465248063 19.583125301 19.583125301 20.465248063
24/07/1998 5 119380.68022 2643500 20.465248063 19.84776213 19.84776213 20.465248063
27/07/1998 10 96739.51673 2151000 20.28882351 20.024186682 20.024186682 20.28882351
28/07/1998 24 381812.34795 8174300 20.28882351 18.965639368 18.92153323 20.28882351
29/07/1998 38 599990.83249 13183600 20.28882351 19.671337577 19.230276197 20.28882351
30/07/1998 16 343734.02753 7631400 20.28882351 20.28882351 19.84776213 20.28882351
31/07/1998 11 207887.04659 4558700 20.244717372 19.84776213 19.627231439 20.244717372
03/08/1998 8 102914.3795 2278000 20.28882351 19.84776213 19.84776213 20.28882351
04/08/1998 43 562941.65586 12185600 20.28882351 19.053851644 19.009745506 20.28882351
05/08/1998 22 186275.0269 3924600 19.318488473 18.965639368 18.965639368 19.318488473
06/08/1998 5 221265.91593 4723500 19.142063921 19.230276197 18.965639368 19.406700749
07/08/1998 16 166721.29479 3449700 19.142063921 18.612790264 18.259941159 19.142063921
10/08/1998 29 409599.23041 8326850 19.318488473 17.201393846 16.583907913 19.318488473
11/08/1998 116 1771156.4712 35406620 19.494913025 16.478053181 16.231058808 19.494913025
12/08/1998 165 2490527.9839 51571590 19.759549854 18.171728883 17.483673129 19.759549854
13/08/1998 133 1591056.3071 32748600 19.362594611 17.951198193 17.951198193 19.362594611
14/08/1998 35 563970.79966 11441300 18.259941159 19.009745506 18.083516607 19.009745506
17/08/1998 8 62777.771495 1170960 16.672120189 17.642455226 16.672120189 17.642455226
18/08/1998 30 185245.8831 3301120 15.966421979 16.213416353 15.878209703 16.389840905
19/08/1998 17 66894.346675 1179740 15.895852158 16.107561622 15.878209703 16.389840905
20/08/1998 19 48369.758365 823060 15.154869039 15.772354972 15.154869039 15.789997427
21/08/1998 44 376666.62897 5825580 14.555025561 14.008109449 13.496478248 14.555025561
24/08/1998 18 47340.61457 679720 13.002489501 13.020131957 12.984847046 13.478835792
25/08/1998 16 96739.51673 1360680 12.878992315 13.073059322 12.614355486 13.073059322
26/08/1998 22 249052.79839 3351780 12.773137583 12.173294106 12.15565165 12.773137583
27/08/1998 43 1197923.3774 13679680 10.585473135 10.585473135 7.4980434712 11.202959068
28/08/1998 6 269635.67429 3147900 10.93832224 10.585473135 10.56783068 10.93832224
31/08/1998 34 558825.08068 6776860 10.920679785 11.008892061 10.920679785 11.061819426
01/09/1998 - - - - - - -
02/09/1998 26 138934.41232 1618760 10.497260859 10.93832224 9.7386352849 11.026534516
03/09/1998 3 65865.20288 755200 10.320836307 10.461975949 10.320836307 10.461975949
04/09/1998 - - - - - - -
07/09/1998 1 3087.431385 34800 10.232624031 10.232624031 10.232624031 10.232624031
08/09/1998 6 16466.30072 190200 10.409048583 10.585473135 10.232624031 10.585473135
09/09/1998 4 108060.09847 1239000 10.761897688 10.320836307 10.320836307 10.761897688
10/09/1998 8 32932.60144 351020 9.8797749268 10.144411755 9.5445682775 10.144411755
11/09/1998 1 2058.28759 23200 10.232624031 10.232624031 10.232624031 10.232624031
14/09/1998 - - - - - - -
15/09/1998 16 76156.64083 959300 12.349718658 10.232624031 10.056199479 12.349718658
16/09/1998 - - - - - - -
17/09/1998 2 46311.470775 616000 11.996869553 12.173294106 11.996869553 12.173294106
18/09/1998 1 6174.86277 79800 11.732232725 11.732232725 11.732232725 11.732232725
21/09/1998 3 20582.8759 259840 11.467595897 11.449953441 11.449953441 11.467595897
22/09/1998 18 108060.09847 1366200 11.555808173 11.467595897 11.379383621 11.555808173
23/09/1998 16 53515.47734 746760 12.914277225 12.367361113 12.367361113 12.914277225
24/09/1998 21 419890.66836 5687040 12.349718658 13.231841419 12.08508183 13.231841419
25/09/1998 3 11320.581745 147900 11.891014822 11.467595897 11.467595897 11.908657277
28/09/1998 2 369462.62241 4839320 11.891014822 11.891014822 11.891014822 11.891014822
29/09/1998 4 89535.510165 1172760 11.891014822 11.891014822 11.891014822 11.891014822
30/09/1998 3 99826.948115 1259200 11.467595897 11.432310986 11.432310986 11.467595897
01/10/1998 1 49398.90216 624000 11.467595897 11.467595897 11.467595897 11.467595897
02/10/1998 - - - - - - -
05/10/1998 6 36020.032825 392280 10.585473135 8.8212276132 8.8212276132 10.585473135
06/10/1998 11 152313.28166 1687500 9.9679872029 9.9679872029 9.9679872029 10.232624031
07/10/1998 5 90564.65396 984600 9.8797749268 9.9679872029 9.8621324715 9.9679872029
08/10/1998 10 130701.26196 1452200 10.585473135 9.6151380984 9.6151380984 10.585473135
09/10/1998 3 5145.718975 58140 10.320836307 10.126769299 10.126769299 10.585473135
12/10/1998 1 5145.718975 59000 10.409048583 10.409048583 10.409048583 10.409048583
13/10/1998 - - - - - - -
14/10/1998 - - - - - - -
15/10/1998 1 7204.006565 79100 9.9679872029 9.9679872029 9.9679872029 9.9679872029
16/10/1998 2 10291.43795 113000 9.9679872029 9.9679872029 9.9679872029 9.9679872029
19/10/1998 3 6174.86277 65260 9.5269258222 9.7739201954 9.5269258222 9.7739201954
20/10/1998 - - - - - - -
21/10/1998 10 23670.307285 228160 9.0858644416 8.5565907848 8.5565907848 9.0858644416
22/10/1998 4 88506.36637 858980 8.8212276132 8.8035851579 8.8035851579 8.8212276132
23/10/1998 8 64836.059085 648800 9.1740767177 8.8212276132 8.8212276132 9.1740767177
26/10/1998 14 156429.85684 1577420 9.2622889938 9.0152946207 9.0152946207 9.2622889938
27/10/1998 3 9262.294155 94260 9.0505795311 9.2622889938 9.0505795311 9.2622889938
28/10/1998 1 13378.869335 130000 8.8212276132 8.8212276132 8.8212276132 8.8212276132
29/10/1998 4 11320.581745 112900 9.1564342625 8.9094398893 8.9094398893 9.1564342625
30/10/1998 9 21612.019695 211820 8.9800097102 8.8917974341 8.8741549789 8.9976521654
02/11/1998 - - - - - - -
03/11/1998 14 99826.948115 998900 9.1740767177 8.9094398893 8.9094398893 9.2622889938
04/11/1998 18 157459.00063 1563560 9.1740767177 9.1740767177 8.9094398893 9.1740767177
05/11/1998 6 27786.882465 272720 8.8741549789 8.9976521654 8.8741549789 8.9976521654
06/11/1998 - - - - - - -
09/11/1998 7 25728.594875 240400 8.4683785087 8.8212276132 8.3801662325 8.8212276132
10/11/1998 8 155400.71304 1437540 8.4330935982 8.3625237773 8.3625237773 8.4330935982
11/11/1998 1 22641.16349 220000 8.8212276132 8.8212276132 8.8212276132 8.8212276132
12/11/1998 - - - - - - -
13/11/1998 2 2058.28759 18600 8.2037416802 8.2037416802 8.2037416802 8.2037416802
16/11/1998 5 26757.73867 240000 8.8212276132 8.1155294041 8.1155294041 8.8212276132
17/11/1998 3 57632.05252 556680 8.6271606057 8.7859427027 8.6271606057 8.7859427027
18/11/1998 18 404453.51144 4221980 9.5269258222 8.6271606057 8.6271606057 9.7915626506
19/11/1998 9 78214.92842 778800 8.7683002475 9.5445682775 8.7683002475 9.5445682775
20/11/1998 - - - - - - -
23/11/1998 6 28816.02626 265640 8.6448030609 8.6800879714 8.1155294041 8.6800879714
24/11/1998 5 34990.88903 333000 8.6448030609 8.6271606057 8.6271606057 8.6448030609
25/11/1998 4 43224.03939 399200 8.5565907848 8.3801662325 8.3801662325 8.5565907848
26/11/1998 4 10291.43795 95000 8.3801662325 8.3801662325 8.3801662325 8.3801662325
27/11/1998 10 84389.79119 811100 8.6448030609 8.6448030609 8.6448030609 8.9094398893
30/11/1998 9 51457.18975 485180 8.8035851579 8.5918756952 8.4683785087 8.8035851579
01/12/1998 11 303597.41953 2969100 8.8212276132 8.733015337 8.733015337 8.9094398893
02/12/1998 2 3087.431385 29980 8.8035851579 8.8212276132 8.8035851579 8.8212276132
03/12/1998 4 102914.3795 965000 8.4683785087 8.5565907848 8.4683785087 8.5565907848
04/12/1998 14 523834.19166 4857700 8.4683785087 8.5565907848 8.3272388668 8.5565907848
07/12/1998 9 234644.78526 2198800 8.5565907848 8.4683785087 8.4683785087 8.5565907848
08/12/1998 13 159517.28822 1503500 8.5565907848 8.5565907848 8.5565907848 8.5565907848
09/12/1998 15 350938.03409 3311560 8.5565907848 8.5565907848 8.5565907848 8.6448030609
10/12/1998 - - - - - - -
11/12/1998 3 16466.30072 147480 8.0978869489 8.2037416802 8.0978869489 8.2037416802
14/12/1998 1 1029.143795 9000 7.9391048519 7.9391048519 7.9391048519 7.9391048519
15/12/1998 8 61748.6277 539940 7.9391048519 7.9214623966 7.9214623966 7.9391048519
16/12/1998 - - - - - - -
17/12/1998 - - - - - - -
18/12/1998 5 50428.045955 441600 8.4683785087 7.9391048519 7.9391048519 8.4683785087
21/12/1998 8 92622.94155 847800 8.2919539564 8.2037416802 8.2037416802 8.3801662325
22/12/1998 12 127613.83058 1163200 8.2919539564 8.2919539564 8.2037416802 8.2919539564
23/12/1998 19 265519.09911 2477640 8.5565907848 8.3801662325 8.2919539564 8.5565907848
24/12/1998 - - - - - - -
25/12/1998 - - - - - - -
28/12/1998 - - - - - - -
29/12/1998 - - - - - - -
30/12/1998 20 334471.73338 2630000 7.9391048519 7.4980434712 6.8805575383 7.9391048519
31/12/1998 6 60719.483905 507600 7.5862557473 7.6744680235 7.5862557473 7.6744680235
01/01/1999 - - - - - - -
04/01/1999 2 6174.86277 51080 7.5686132921 7.4980434712 7.4980434712 7.5686132921
05/01/1999 - - - - - - -
06/01/1999 17 205828.759 1669360 7.3745462846 7.4980434712 7.3216189189 7.4980434712
07/01/1999 12 59690.34011 482800 7.0569820905 7.3745462846 7.0569820905 7.3745462846
08/01/1999 11 47340.61457 366720 6.9687698144 7.0569820905 6.9687698144 7.0569820905
11/01/1999 1 4116.57518 31600 6.9687698144 6.9687698144 6.9687698144 6.9687698144
12/01/1999 1 10291.43795 79000 6.9687698144 6.9687698144 6.9687698144 6.9687698144
13/01/1999 3 23670.307285 177400 6.704132986 6.8805575383 6.704132986 6.8805575383
14/01/1999 7 370491.7662 2735000 6.6159207099 6.704132986 6.6159207099 6.704132986
15/01/1999 23 471347.85811 3390320 6.4394961576 7.4098311951 6.4394961576 7.4098311951
18/01/1999 9 46311.470775 339660 6.704132986 6.5277084338 6.5100659785 6.704132986
19/01/1999 17 372550.05379 2834580 6.704132986 6.704132986 6.6512056203 7.0569820905
20/01/1999 4 19553.732105 138700 6.4394961576 6.4394961576 6.4394961576 6.4394961576
21/01/1999 25 239790.50424 1698140 6.4218537024 6.4394961576 6.3865687919 6.4747810681
22/01/1999 20 181129.30792 1268640 6.3336414263 6.4218537024 6.3336414263 6.4394961576
25/01/1999 7 123497.2554 840220 6.1748593292 6.2983565158 6.1748593292 6.2983565158
26/01/1999 - - - - - - -
27/01/1999 4 32932.60144 222000 5.998434777 6.1748593292 5.998434777 6.1748593292
28/01/1999 17 390045.4983 2717080 6.6688480756 6.1748593292 6.1748593292 6.7923452621
29/01/1999 27 183187.59551 1363000 6.8452726278 7.2334066428 6.5277084338 7.4980434712
01/02/1999 1 2058.28759 15400 6.7923452621 6.7923452621 6.7923452621 6.7923452621
02/02/1999 - - - - - - -
03/02/1999 6 19553.732105 144720 6.7923452621 6.7923452621 6.6688480756 6.7923452621
04/02/1999 6 63806.91529 452200 6.4924235233 6.6159207099 6.2630716053 6.6159207099
05/02/1999 - - - - - - -
08/02/1999 - - - - - - -
09/02/1999 7 23670.307285 163940 6.545350889 6.7570603517 6.1748593292 6.7570603517
10/02/1999 1 2058.28759 15200 6.704132986 6.704132986 6.704132986 6.704132986
11/02/1999 21 152313.28166 1108400 6.704132986 6.704132986 6.4394961576 6.704132986
12/02/1999 6 311830.56988 2302200 6.704132986 6.704132986 6.6159207099 6.7923452621
15/02/1999 3 42194.895595 311600 6.704132986 6.704132986 6.704132986 6.704132986
16/02/1999 15 187304.17069 1368500 6.6159207099 6.704132986 6.6159207099 6.704132986
17/02/1999 8 209945.33418 1529320 6.5806357994 6.545350889 6.545350889 6.6159207099
18/02/1999 5 154371.56925 1110060 6.5277084338 6.5806357994 6.5277084338 6.5806357994
19/02/1999 11 46311.470775 319940 6.2807140606 6.3512838815 6.1748593292 6.3512838815
22/02/1999 6 10291.43795 70000 6.1748593292 6.1748593292 6.1748593292 6.1748593292
23/02/1999 2 19553.732105 129200 5.998434777 5.998434777 5.998434777 5.998434777
24/02/1999 9 127613.83058 812540 5.998434777 5.998434777 5.6808705829 5.998434777
25/02/1999 8 49398.90216 316600 5.998434777 6.1748593292 5.7337979486 6.1748593292
26/02/1999 2 8233.15036 52200 5.6455856724 5.8220102247 5.6455856724 5.8220102247
01/03/1999 1 5145.718975 33500 5.9102225008 5.9102225008 5.9102225008 5.9102225008
02/03/1999 - - - - - - -
03/03/1999 - - - - - - -
04/03/1999 2 2058.28759 13500 5.9102225008 5.998434777 5.9102225008 5.998434777
05/03/1999 1 1029.143795 6700 5.9102225008 5.9102225008 5.9102225008 5.9102225008
08/03/1999 29 202741.32762 1297900 5.8925800456 5.9102225008 5.7337979486 5.9102225008
09/03/1999 3 6174.86277 39520 5.7867253142 5.8220102247 5.7867253142 5.8220102247
10/03/1999 33 340646.59615 2224940 5.998434777 5.7867253142 5.7867253142 6.0866470531
11/03/1999 5 18524.58831 123940 5.9455074113 6.1748593292 5.8220102247 6.1748593292
12/03/1999 7 17495.444515 116140 5.998434777 5.998434777 5.998434777 6.0866470531
15/03/1999 4 14408.01313 92400 5.8220102247 5.8220102247 5.8220102247 5.8220102247
16/03/1999 13 270664.81809 1841320 5.9455074113 6.0866470531 5.9455074113 6.2630716053
17/03/1999 22 367404.33482 2551060 6.3512838815 6.0866470531 6.0866470531 6.4747810681
18/03/1999 20 180100.16412 1251700 6.4394961576 6.3512838815 6.1748593292 6.4394961576
19/03/1999 29 633952.57772 4841880 7.1451943667 6.6159207099 6.6159207099 7.2334066428
22/03/1999 23 175983.58894 1368560 6.9687698144 7.1451943667 6.9687698144 7.1451943667
23/03/1999 2 10291.43795 79000 6.9687698144 6.9687698144 6.9687698144 6.9687698144
24/03/1999 27 306684.85091 2350020 6.9687698144 6.8805575383 6.8805575383 6.9687698144
25/03/1999 66 1031202.0825 8095960 6.9687698144 7.0569820905 6.7923452621 7.1804792771
26/03/1999 1 5145.718975 39500 6.9687698144 6.9687698144 6.9687698144 6.9687698144
29/03/1999 33 475464.43329 3753840 7.0216971801 6.9687698144 6.9687698144 7.3216189189
30/03/1999 82 971511.74248 6777820 6.2630716053 6.6335631651 6.1748593292 6.6512056203
31/03/1999 31 319034.57645 2194580 6.1395744188 6.3512838815 6.0866470531 6.5277084338
01/04/1999 - - - - - - -
02/04/1999 - - - - - - -
05/04/1999 42 306684.85091 1942040 5.6455856724 6.1395744188 5.6455856724 6.1395744188
06/04/1999 39 584553.67556 3643860 5.3985912993 5.8220102247 5.380948844 5.8220102247
07/04/1999 82 970482.59869 4964380 4.8163902768 5.2927365679 4.2341892543 5.2927365679
08/04/1999 44 496047.30919 2656540 4.9222450082 4.5870383588 4.5870383588 4.9222450082
09/04/1999 125 1796885.0661 10292860 5.6455856724 4.9222450082 4.9222450082 5.7337979486
12/04/1999 83 2005801.2565 12641440 5.7514404038 5.8220102247 5.610300762 5.8220102247
13/04/1999 94 1208214.8153 8028320 6.2454291501 5.8220102247 5.8220102247 6.2983565158
14/04/1999 109 893296.81406 6347500 6.3689263367 6.2983565158 6.2630716053 6.8805575383
15/04/1999 56 641156.58428 4524680 6.2630716053 6.5277084338 6.2630716053 6.8805575383
16/04/1999 45 475464.43329 3307640 6.2630716053 6.4394961576 6.2630716053 6.4747810681
19/04/1999 48 604107.40767 4201900 6.1042895083 6.3865687919 6.0866470531 6.5277084338
20/04/1999 14 127613.83058 855200 5.998434777 6.1748593292 5.998434777 6.1748593292
21/04/1999 27 243907.07942 1614860 5.9102225008 5.998434777 5.8220102247 6.2630716053
22/04/1999 7 62777.771495 413920 5.998434777 5.9278649561 5.9278649561 5.998434777
23/04/1999 1 5145.718975 33500 5.9102225008 5.9102225008 5.9102225008 5.9102225008
26/04/1999 - - - - - - -
27/04/1999 - - - - - - -
28/04/1999 9 263460.81152 1663900 5.7337979486 5.7337979486 5.6455856724 5.7337979486
29/04/1999 6 63806.91529 414200 5.9102225008 5.8220102247 5.8220102247 5.9102225008
30/04/1999 12 106001.81088 653300 5.5573733963 5.610300762 5.5573733963 5.6455856724
03/05/1999 7 79244.072215 492400 5.6455856724 5.5573733963 5.5573733963 5.6455856724
04/05/1999 19 129672.11817 761020 5.3456639336 5.4691611202 5.2927365679 5.4691611202
05/05/1999 - - - - - - -
06/05/1999 15 330355.1582 2019900 5.5573733963 5.4338762097 5.4338762097 5.6455856724
07/05/1999 26 418861.52457 2631680 5.8043677695 5.6455856724 5.610300762 5.8220102247
10/05/1999 72 1184544.508 8228320 6.5806357994 5.8220102247 5.7867253142 6.6159207099
11/05/1999 25 229499.06628 1646620 6.2277866949 6.7570603517 6.1925017844 6.7747028069
12/05/1999 13 140992.69991 949980 6.1748593292 6.2101442397 5.998434777 6.2101442397
13/05/1999 22 336530.02097 2382580 6.4218537024 6.6159207099 6.315998971 6.6159207099
14/05/1999 13 60719.483905 415600 6.1395744188 6.2630716053 6.0866470531 6.2630716053
17/05/1999 6 43224.03939 292320 6.1395744188 6.1395744188 6.1395744188 6.1395744188
18/05/1999 6 4082613.4348 28006920 6.157216874 6.157216874 6.157216874 6.2630716053
19/05/1999 1 3087.431385 20940 6.157216874 6.157216874 6.157216874 6.157216874
20/05/1999 14 115264.10504 796000 6.3512838815 6.1748593292 6.1748593292 6.3512838815
21/05/1999 10 33961.745235 231600 6.1748593292 6.3512838815 6.1748593292 6.3512838815
24/05/1999 16 148196.70648 971060 6.0866470531 6.1748593292 5.9102225008 6.1748593292
25/05/1999 21 747158.39517 5081900 6.1748593292 6.1748593292 6.157216874 6.1748593292
26/05/1999 1 1029.143795 6700 5.9102225008 5.9102225008 5.9102225008 5.9102225008
27/05/1999 13 365346.04722 2321500 5.6985130381 5.9102225008 5.6808705829 5.9102225008
28/05/1999 10 142021.84371 938400 6.1748593292 5.998434777 5.9102225008 6.1748593292
31/05/1999 - - - - - - -
01/06/1999 1 10291.43795 67000 5.9102225008 5.9102225008 5.9102225008 5.9102225008
02/06/1999 9 611311.41423 3900640 5.8043677695 5.8396526799 5.7867253142 5.8396526799
03/06/1999 2 107030.95468 684160 5.769082859 5.8043677695 5.769082859 5.8043677695
04/06/1999 1 10291.43795 65400 5.769082859 5.769082859 5.769082859 5.769082859
07/06/1999 - - - - - - -
08/06/1999 2 5145.718975 32700 5.769082859 5.769082859 5.769082859 5.769082859
09/06/1999 5 117322.39263 737640 5.3985912993 5.7337979486 5.380948844 5.7337979486
10/06/1999 2 61748.6277 378600 5.5750158515 5.5573733963 5.5573733963 5.5750158515
11/06/1999 2 246994.5108 1510400 5.4691611202 5.5573733963 5.4691611202 5.5573733963
14/06/1999 12 134817.83715 805440 5.4162337545 5.5573733963 5.380948844 5.5573733963
15/06/1999 - - - - - - -
16/06/1999 18 236703.07285 1381120 5.2927365679 5.4162337545 5.2927365679 5.4162337545
17/06/1999 4 310801.42609 1797880 5.0810271052 4.9751723738 4.9751723738 5.2927365679
18/06/1999 2 7204.006565 40800 5.1163120156 5.2927365679 5.1163120156 5.2927365679
21/06/1999 5 1552977.9867 8603020 5.0280997395 5.1163120156 5.0280997395 5.1163120156
22/06/1999 15 86448.07878 485780 5.1163120156 5.1163120156 4.9398874634 5.1515969261
23/06/1999 - - - - - - -
24/06/1999 - - - - - - -
25/06/1999 5 42194.895595 276740 6.4924235233 5.0810271052 5.0810271052 6.4924235233
28/06/1999 8 79244.072215 448260 5.2045242918 5.2927365679 5.0986695604 5.2927365679
29/06/1999 6 18524.58831 100600 4.8516751872 5.0280997395 4.8516751872 5.0280997395
30/06/1999 19 386958.06692 2178240 5.2927365679 4.9398874634 4.9398874634 5.2927365679
01/07/1999 17 1471675.6269 8278200 4.9398874634 5.2927365679 4.9398874634 5.2927365679
02/07/1999 17 119380.68022 649600 4.9398874634 4.9398874634 4.9398874634 4.9398874634
05/07/1999 1 5145.718975 28500 5.0280997395 5.0280997395 5.0280997395 5.0280997395
06/07/1999 5 15437.156925 85140 4.8516751872 5.1163120156 4.8516751872 5.1163120156
07/07/1999 11 34990.88903 181280 4.5870383588 4.8516751872 4.4106138066 4.8516751872
08/07/1999 23 205828.759 1066040 4.7458204559 4.4282562618 4.4282562618 4.9751723738
09/07/1999 - - - - - - -
12/07/1999 4 20582.8759 107200 4.7105355454 4.7458204559 4.7105355454 4.7458204559
13/07/1999 6 56602.908725 275000 4.4106138066 4.4106138066 4.4106138066 4.4106138066
14/07/1999 15 97768.660525 463800 4.3224015305 4.4106138066 4.1459769782 4.4106138066
15/07/1999 3 7204.006565 34620 4.3929713514 4.3224015305 4.3224015305 4.3929713514
16/07/1999 12 1245263.9919 5698540 4.1547982058 4.3929713514 4.0930496125 4.3929713514
19/07/1999 11 153342.42546 745000 4.4106138066 4.4106138066 4.4106138066 4.4106138066
20/07/1999 13 195537.32105 944800 4.4106138066 4.4106138066 4.3224015305 4.4106138066
21/07/1999 9 153342.42546 745000 4.4106138066 4.4106138066 4.4106138066 4.4106138066
22/07/1999 2 113205.81745 538100 4.2430104819 4.3224015305 4.2430104819 4.3224015305
23/07/1999 2 18524.58831 84600 4.1459769782 4.1459769782 4.1459769782 4.1459769782
26/07/1999 1 1029.143795 4700 4.1459769782 4.1459769782 4.1459769782 4.1459769782
27/07/1999 11 142021.84371 626810 4.0577647021 4.0577647021 3.9254462879 4.1812618886
28/07/1999 1 11320.581745 50600 4.0577647021 4.0577647021 4.0577647021 4.0577647021
29/07/1999 - - - - - - -
30/07/1999 6 25728.594875 105890 3.9254462879 3.625524549 3.625524549 3.9254462879
02/08/1999 4 45282.32698 191760 3.7931278737 3.9166250603 3.7931278737 3.9166250603
03/08/1999 - - - - - - -
04/08/1999 4 15437.156925 64500 3.7931278737 3.7931278737 3.7931278737 3.7931278737
05/08/1999 3 22641.16349 92400 3.7049155975 3.7049155975 3.7049155975 3.7049155975
06/08/1999 5 24699.45108 95000 3.5284910453 3.5284910453 3.4402787691 3.5284910453
09/08/1999 - - - - - - -
10/08/1999 4 19553.732105 63500 2.8227928362 3.2638542169 2.8227928362 3.2638542169
11/08/1999 6 26757.73867 78590 2.646368284 2.646368284 2.646368284 2.690474422
12/08/1999 9 36020.032825 111450 2.7522230153 2.8227928362 2.7434017877 2.8227928362
13/08/1999 3 33961.745235 110400 2.9110051123 2.9992173885 2.9110051123 2.9992173885
16/08/1999 3 20582.8759 64950 2.9110051123 2.8227928362 2.8227928362 2.9110051123
17/08/1999 6 46311.470775 148650 2.9110051123 2.9021838847 2.9021838847 2.9462900228
18/08/1999 3 74098.35324 236600 2.8933626571 2.9110051123 2.8933626571 2.9110051123
19/08/1999 2 30874.31385 98000 2.8227928362 2.9110051123 2.8227928362 2.9110051123
20/08/1999 9 91593.797755 282030 2.7522230153 2.8227928362 2.7345805601 2.8227928362
23/08/1999 5 49398.90216 150000 2.7345805601 2.646368284 2.646368284 2.805150381
24/08/1999 2 21612.019695 66760 2.7875079258 2.805150381 2.7875079258 2.805150381
25/08/1999 - - - - - - -
26/08/1999 12 52486.333545 158200 2.7875079258 2.646368284 2.646368284 2.7875079258
27/08/1999 - - - - - - -
30/08/1999 1 2058.28759 6100 2.690474422 2.690474422 2.690474422 2.690474422
31/08/1999 2 34990.88903 107440 2.7875079258 2.7875079258 2.7875079258 2.7875079258
01/09/1999 - - - - - - -
02/09/1999 8 106001.81088 316060 2.7786866982 2.7345805601 2.646368284 2.7786866982
03/09/1999 3 11320.581745 33600 2.7345805601 2.2935191794 2.2935191794 2.7345805601
06/09/1999 2 2058.28759 6090 2.7257593325 2.646368284 2.646368284 2.7257593325
07/09/1999 11 69981.77806 163600 2.028882351 2.2935191794 2.028882351 2.2935191794
08/09/1999 1 4116.57518 9120 2.0112398958 2.0112398958 2.0112398958 2.0112398958
09/09/1999 5 97768.660525 163360 1.596642198 1.4555025562 1.4555025562 1.6054634256
10/09/1999 21 2212659.1592 6645440 2.7522230153 1.7642455226 1.7642455226 2.7522230153
13/09/1999 - - - - - - -
14/09/1999 1 3087.431385 8910 2.6199046011 2.6199046011 2.6199046011 2.6199046011
15/09/1999 6 2116948.7863 5569740 2.6199046011 2.6199046011 2.3817314556 2.646368284
16/09/1999 - - - - - - -
17/09/1999 - - - - - - -
20/09/1999 - - - - - - -
21/09/1999 - - - - - - -
22/09/1999 - - - - - - -
23/09/1999 1 1029.143795 3000 2.646368284 2.646368284 2.646368284 2.646368284
24/09/1999 - - - - - - -
27/09/1999 4 17495.444515 50350 2.646368284 2.3817314556 2.3817314556 2.646368284
28/09/1999 2 10291.43795 27000 2.3817314556 2.3817314556 2.3817314556 2.3817314556
29/09/1999 4 15437.156925 34500 2.028882351 2.028882351 2.028882351 2.028882351
30/09/1999 2 18524.58831 41400 2.028882351 2.028882351 2.028882351 2.028882351
01/10/1999 1 2058.28759 4600 2.028882351 2.028882351 2.028882351 2.028882351
04/10/1999 1 8233.15036 18400 2.028882351 2.028882351 2.028882351 2.028882351
05/10/1999 2 7204.006565 15600 1.984776213 1.9583125301 1.9583125301 1.984776213
06/10/1999 3 17495.444515 38200 1.9406700749 1.984776213 1.9406700749 1.984776213
07/10/1999 - - - - - - -
08/10/1999 7 68952.634265 165940 2.2935191794 1.9406700749 1.9406700749 2.2935191794
11/10/1999 2 24699.45108 62400 2.2935191794 2.2935191794 2.2935191794 2.2935191794
12/10/1999 1 9262.294155 24300 2.3817314556 2.3817314556 2.3817314556 2.3817314556
13/10/1999 - - - - - - -
14/10/1999 2 53515.47734 133080 2.3288040899 2.2053069033 2.2053069033 2.3288040899
15/10/1999 1 5145.718975 11750 2.0729884891 2.0729884891 2.0729884891 2.0729884891
18/10/1999 5 12349.72554 24040 1.7730667502 1.7642455226 1.7642455226 1.7730667502
19/10/1999 4 41165.7518 84800 1.870100254 1.870100254 1.870100254 1.870100254
20/10/1999 - - - - - - -
21/10/1999 4 47340.61457 93740 1.7995304331 1.7642455226 1.7642455226 1.8171728883
22/10/1999 9 15437.156925 33870 2.028882351 1.7995304331 1.7995304331 2.1170946272
25/10/1999 - - - - - - -
26/10/1999 - - - - - - -
27/10/1999 6 86448.07878 152080 1.596642198 1.596642198 1.5878209704 1.6054634256
28/10/1999 1 1029.143795 1900 1.6760332465 1.6760332465 1.6760332465 1.6760332465
29/10/1999 13 87477.222575 160800 1.6495695637 1.7466030674 1.5878209704 1.7466030674
01/11/1999 - - - - - - -
02/11/1999 - - - - - - -
03/11/1999 13 104972.66709 221650 1.9759549854 1.6760332465 1.6760332465 1.984776213
04/11/1999 4 14408.01313 29600 1.9406700749 2.028882351 1.7642455226 2.028882351
05/11/1999 6 49398.90216 107540 2.1170946272 1.9406700749 1.9406700749 2.1170946272
08/11/1999 1 2058.28759 4800 2.1170946272 2.1170946272 2.1170946272 2.1170946272
09/11/1999 1 1029.143795 2200 1.9406700749 1.9406700749 1.9406700749 1.9406700749
10/11/1999 2 3087.431385 6900 1.8524577988 2.1170946272 1.8524577988 2.1170946272
11/11/1999 - - - - - - -
12/11/1999 4 29845.170055 67680 2.0465248063 2.0465248063 2.0465248063 2.0641672615
15/11/1999 7 59690.34011 134330 2.0377035786 1.9935974406 1.9935974406 2.0465248063
16/11/1999 7 82331.5036 177750 1.9406700749 2.028882351 1.9406700749 2.028882351
17/11/1999 11 118351.53642 253290 1.9406700749 1.9494913025 1.9406700749 1.9494913025
18/11/1999 15 137905.26853 310780 2.0994521719 2.0200611234 2.0200611234 2.1170946272
19/11/1999 11 126584.68678 307350 2.2053069033 2.1612007652 2.1612007652 2.2494130414
22/11/1999 5 25728.594875 64940 2.258234269 2.2846979518 2.258234269 2.2935191794
23/11/1999 6 87477.222575 209060 2.1347370824 2.258234269 2.1347370824 2.258234269
24/11/1999 1 4116.57518 9760 2.1523795376 2.1523795376 2.1523795376 2.1523795376
25/11/1999 2 9262.294155 22290 2.2494130414 2.1523795376 2.1523795376 2.2494130414
26/11/1999 4 33961.745235 86150 2.3817314556 2.2846979518 2.2846979518 2.3817314556
29/11/1999 4 87477.222575 221750 2.2935191794 2.2935191794 2.2935191794 2.3199828623
30/11/1999 7 52486.333545 127010 2.2758767242 2.2053069033 2.1170946272 2.2758767242
01/12/1999 - - - - - - -
02/12/1999 6 75127.497035 185650 2.1347370824 2.3376253175 2.1170946272 2.3376253175
03/12/1999 2 17987375.249 39501430 1.9935974406 2.1964856757 1.9935974406 2.1964856757
06/12/1999 2 20582.8759 44900 1.9406700749 1.9935974406 1.9406700749 1.9935974406
07/12/1999 - - - - - - -
08/12/1999 7 46000 92000 1.8156623325 1.8156623325 1.8156623325 1.8156623325
09/12/1999 19 268000 557260 1.9246020724 1.8156623325 1.8156623325 1.9518370074
10/12/1999 10 83000 177500 1.9064454491 1.9064454491 1.9064454491 1.9790719424
13/12/1999 19 520000 1051680 1.8156623325 1.8610538908 1.8156623325 1.8610538908
14/12/1999 - - - - - - -
15/12/1999 1 10000 22000 1.9972285657 1.9972285657 1.9972285657 1.9972285657
16/12/1999 5 31000 71350 2.1334032407 2.0880116823 2.0880116823 2.1334032407
17/12/1999 8 115000 263750 2.042620124 2.1334032407 2.042620124 2.1334032407
20/12/1999 1 5000 11000 1.9972285657 1.9972285657 1.9972285657 1.9972285657
21/12/1999 5 10000 21350 1.9064454491 1.9518370074 1.9064454491 1.9518370074
22/12/1999 2 34000 71400 1.9064454491 1.9064454491 1.9064454491 1.9064454491
23/12/1999 1 25000 52500 1.9064454491 1.9064454491 1.9064454491 1.9064454491
24/12/1999 4 75000 164750 1.9246020724 2.1334032407 1.9246020724 2.1334032407
27/12/1999 15 216000 491800 2.0880116823 2.0880116823 1.9972285657 2.0880116823
28/12/1999 13 223000 500900 1.9972285657 2.0880116823 1.9972285657 2.0880116823
29/12/1999 4 95000 207750 1.9518370074 2.178794799 1.9064454491 2.178794799
30/12/1999 6 110000 237100 1.9427586957 1.9972285657 1.9064454491 2.0880116823
31/12/1999 - - - - - - -
03/01/2000 - - - - - - -
04/01/2000 3 21000 42000 1.8156623325 1.8156623325 1.8156623325 1.8156623325
05/01/2000 15 214000 456900 1.9518370074 1.8156623325 1.8156623325 1.9518370074
06/01/2000 14 219000 513850 2.1697164873 2.069855059 2.069855059 2.178794799
07/01/2000 3 38000 92840 2.2151080456 2.178794799 2.178794799 2.2241863573
10/01/2000 2 283000 684860 2.1969514223 2.1969514223 2.1969514223 2.1969514223
11/01/2000 11 221000 532000 2.178794799 2.1969514223 2.178794799 2.1969514223
12/01/2000 4 205000 492000 2.178794799 2.178794799 2.178794799 2.178794799
13/01/2000 5 69000 167720 2.206029734 2.2241863573 2.178794799 2.2241863573
14/01/2000 9 71000 201610 2.6690236287 2.3603610322 2.3603610322 2.6690236287
17/01/2000 - - - - - - -
18/01/2000 - - - - - - -
19/01/2000 8 106000 309080 2.6599453171 2.6145537588 2.6145537588 2.6599453171
20/01/2000 1 10000 28000 2.5419272655 2.5419272655 2.5419272655 2.5419272655
21/01/2000 - - - - - - -
24/01/2000 - - - - - - -
25/01/2000 2 27000 72200 2.3603610322 2.5419272655 2.3603610322 2.5419272655
26/01/2000 9 1007000 2321800 2.3603610322 2.2695779156 2.0880116823 2.3603610322
27/01/2000 1 20000 49000 2.2241863573 2.2241863573 2.2241863573 2.2241863573
28/01/2000 - - - - - - -
31/01/2000 1 4000 11480 2.6054754471 2.6054754471 2.6054754471 2.6054754471
01/02/2000 - - - - - - -
02/02/2000 3 20000 52900 2.3149694739 2.4874573955 2.3149694739 2.4874573955
03/02/2000 17 1139000 2637600 2.2151080456 2.2877345389 2.0880116823 2.2877345389
04/02/2000 6 37000 97500 2.4511441488 2.2695779156 2.2695779156 2.4511441488
07/02/2000 8 83000 239700 2.6054754471 2.6236320704 2.5873188238 2.6327103821
08/02/2000 2 27000 76000 2.5419272655 2.7234934987 2.5419272655 2.7234934987
09/02/2000 1 48000 132000 2.4965357072 2.4965357072 2.4965357072 2.4965357072
10/02/2000 5 47000 125700 2.2241863573 2.4965357072 2.2241863573 2.4965357072
11/02/2000 - - - - - - -
14/02/2000 - - - - - - -
15/02/2000 4 21000 52150 2.2695779156 2.2241863573 2.2241863573 2.2695779156
16/02/2000 4 22000 53500 2.2695779156 2.2241863573 2.178794799 2.2695779156
17/02/2000 2 20000 47000 2.1334032407 2.1334032407 2.1334032407 2.1334032407
18/02/2000 - - - - - - -
21/02/2000 - - - - - - -
22/02/2000 - - - - - - -
23/02/2000 8 75000 176650 2.1606381756 2.1334032407 2.124324929 2.1606381756
24/02/2000 - - - - - - -
25/02/2000 1 40000 95200 2.1606381756 2.1606381756 2.1606381756 2.1606381756
28/02/2000 - - - - - - -
29/02/2000 10 97000 243760 2.6054754471 2.1606381756 2.1424815523 2.6054754471
01/03/2000 - - - - - - -
02/03/2000 - - - - - - -
03/03/2000 6 88000 221500 2.042620124 2.3603610322 2.042620124 2.3603610322
06/03/2000 - - - - - - -
07/03/2000 4 35000 80000 2.0880116823 2.042620124 2.042620124 2.0880116823
08/03/2000 5 128000 283700 2.0516984357 1.9699936307 1.9699936307 2.0516984357
09/03/2000 8 105000 228530 1.9518370074 2.0516984357 1.9518370074 2.0516984357
10/03/2000 4 152000 320760 1.9155237608 1.9155237608 1.9155237608 1.9518370074
13/03/2000 - - - - - - -
14/03/2000 1 50000 102500 1.8610538908 1.8610538908 1.8610538908 1.8610538908
15/03/2000 - - - - - - -
16/03/2000 - - - - - - -
17/03/2000 2 3000 6040 1.8519755791 1.8156623325 1.8156623325 1.8519755791
20/03/2000 2 103000 205400 1.6340960992 1.8156623325 1.6340960992 1.8156623325
21/03/2000 - - - - - - -
22/03/2000 2 11000 20900 1.7248792158 1.7248792158 1.7248792158 1.7248792158
23/03/2000 6 63000 125600 1.8156623325 1.7248792158 1.7248792158 1.8156623325
24/03/2000 - - - - - - -
27/03/2000 4 33000 66000 1.8156623325 1.8156623325 1.8156623325 1.8156623325
28/03/2000 - - - - - - -
29/03/2000 8 104000 226580 1.9972285657 1.9518370074 1.9427586957 1.9972285657
30/03/2000 8 80000 169800 1.8156623325 1.9699936307 1.8156623325 1.9699936307
31/03/2000 7 23000 49250 2.0335418124 1.8156623325 1.8156623325 2.0880116823
03/04/2000 - - - - - - -
04/04/2000 13 506000 1019020 1.8156623325 1.8156623325 1.8156623325 1.8338189558
05/04/2000 2 42000 84000 1.8156623325 1.8156623325 1.8156623325 1.8156623325
06/04/2000 - - - - - - -
07/04/2000 - - - - - - -
10/04/2000 4 30000 54740 1.6431744109 1.5433129826 1.5433129826 1.6794876575
11/04/2000 - - - - - - -
12/04/2000 - - - - - - -
13/04/2000 - - - - - - -
14/04/2000 - - - - - - -
17/04/2000 - - - - - - -
18/04/2000 - - - - - - -
19/04/2000 - - - - - - -
20/04/2000 - - - - - - -
21/04/2000 - - - - - - -
24/04/2000 1 30000 54300 1.6431744109 1.6431744109 1.6431744109 1.6431744109
25/04/2000 - - - - - - -
26/04/2000 1 1000 1850 1.6794876575 1.6794876575 1.6794876575 1.6794876575
27/04/2000 - - - - - - -
28/04/2000 - - - - - - -
01/05/2000 - - - - - - -
02/05/2000 2 63000 116850 1.6885659692 1.6794876575 1.6794876575 1.6885659692
03/05/2000 11 452000 909550 1.8610538908 1.8156623325 1.8156623325 1.8610538908
04/05/2000 1 1000 2050 1.8610538908 1.8610538908 1.8610538908 1.8610538908
05/05/2000 - - - - - - -
08/05/2000 - - - - - - -
09/05/2000 - - - - - - -
10/05/2000 - - - - - - -
11/05/2000 - - - - - - -
12/05/2000 - - - - - - -
15/05/2000 1 31000 63550 1.8610538908 1.8610538908 1.8610538908 1.8610538908
16/05/2000 - - - - - - -
17/05/2000 2 6000 11300 1.8156623325 1.6885659692 1.6885659692 1.8156623325
18/05/2000 - - - - - - -
19/05/2000 2 11000 19490 1.5887045409 1.8065840208 1.5887045409 1.8065840208
22/05/2000 7 46000 76750 1.4979214243 1.5433129826 1.4979214243 1.5433129826
23/05/2000 1 5000 8250 1.4979214243 1.4979214243 1.4979214243 1.4979214243
24/05/2000 3 9000 14850 1.4979214243 1.4979214243 1.4979214243 1.4979214243
25/05/2000 2 51000 86650 1.5433129826 1.4979214243 1.4979214243 1.5433129826
26/05/2000 2 25000 39250 1.4071383077 1.452529866 1.4071383077 1.452529866
29/05/2000 - - - - - - -
30/05/2000 75 1723000 1696560 0.83520467294 1.316355191 0.83520467294 1.3617467494
31/05/2000 35 883000 830230 0.86243960792 0.83520467294 0.81704804961 0.88059623125
01/06/2000 27 366000 371670 0.95322272455 0.90783116624 0.90783116624 0.95322272455
02/06/2000 8 62000 64920 0.9895359712 0.96230103621 0.9169094779 0.99861428286
05/06/2000 - - - - - - -
06/06/2000 37 570000 626190 0.99861428286 0.99861428286 0.98045765954 1.0167709062
07/06/2000 21 325000 360000 1.0258492178 0.99861428286 0.99861428286 1.0349275295
08/06/2000 5 41000 48750 1.1347889578 1.0440058412 1.0440058412 1.1347889578
09/06/2000 7 40000 50810 1.1529455811 1.1347889578 1.1347889578 1.1983371394
12/06/2000 5 130000 157200 1.0712407762 1.1529455811 1.0712407762 1.1711022044
13/06/2000 3 150000 175000 1.0440058412 1.0893973995 1.0440058412 1.0893973995
14/06/2000 4 65000 74750 1.0440058412 1.0440058412 1.0440058412 1.0440058412
15/06/2000 14 691000 766840 0.99861428286 1.0349275295 0.9895359712 1.0349275295
16/06/2000 9 416000 453640 0.98045765954 0.9895359712 0.98045765954 1.0076925945
19/06/2000 5 148000 155700 0.95322272455 0.95322272455 0.95322272455 0.96230103621
20/06/2000 - - - - - - -
21/06/2000 - - - - - - -
22/06/2000 1 100000 106000 0.96230103621 0.96230103621 0.96230103621 0.96230103621
23/06/2000 2 1566000 1628640 0.94414441289 0.94414441289 0.94414441289 0.94414441289
26/06/2000 11 14684000 15288010 1.0076925945 0.94414441289 0.94414441289 1.0349275295
27/06/2000 4 2201000 2315950 1.0167709062 0.95322272455 0.95322272455 1.0349275295
28/06/2000 4 48000 53760 1.0167709062 1.0167709062 1.0167709062 1.0167709062
29/06/2000 8 107000 115380 0.98045765954 0.99861428286 0.97137934787 0.99861428286
30/06/2000 2 32000 34560 0.98045765954 0.98045765954 0.98045765954 0.98045765954
03/07/2000 9 250000 270600 0.98045765954 0.98045765954 0.98045765954 0.99861428286
04/07/2000 4 205000 220800 0.95322272455 0.98045765954 0.95322272455 0.98045765954
05/07/2000 5 206000 222480 0.98045765954 0.98045765954 0.98045765954 0.98045765954
06/07/2000 2 25000 27000 0.98045765954 0.98045765954 0.98045765954 0.98045765954
07/07/2000 - - - - - - -
10/07/2000 2 51000 55000 0.90783116624 0.98045765954 0.90783116624 0.98045765954
11/07/2000 7 266000 266000 0.90783116624 0.90783116624 0.90783116624 0.90783116624
12/07/2000 3 13000 13220 0.9169094779 0.99861428286 0.9169094779 0.99861428286
13/07/2000 2 15000 15420 0.9169094779 0.99861428286 0.9169094779 0.99861428286
14/07/2000 15 280000 287000 0.93506610122 0.90783116624 0.90783116624 0.94414441289
17/07/2000 1 25000 26000 0.94414441289 0.94414441289 0.94414441289 0.94414441289
18/07/2000 - - - - - - -
19/07/2000 7 87000 82920 0.87151791959 0.79889142629 0.79889142629 0.90783116624
20/07/2000 - - - - - - -
21/07/2000 - - - - - - -
24/07/2000 - - - - - - -
25/07/2000 - - - - - - -
26/07/2000 - - - - - - -
27/07/2000 1 40000 38400 0.87151791959 0.87151791959 0.87151791959 0.87151791959
28/07/2000 2 30000 27000 0.81704804961 0.81704804961 0.81704804961 0.81704804961
31/07/2000 1 4000 3560 0.80796973795 0.80796973795 0.80796973795 0.80796973795
01/08/2000 - - - - - - -
02/08/2000 2 40000 36000 0.81704804961 0.81704804961 0.81704804961 0.81704804961
03/08/2000 2 60000 54000 0.81704804961 0.81704804961 0.81704804961 0.81704804961
04/08/2000 4 246000 225780 0.8442829846 0.82612636128 0.82612636128 0.8442829846
07/08/2000 1 8000 7440 0.8442829846 0.8442829846 0.8442829846 0.8442829846
08/08/2000 4 12000 9710 0.73534324465 0.72626493299 0.72626493299 0.73534324465
09/08/2000 46 5924000 3986970 0.60824688138 0.74442155631 0.60824688138 0.74442155631
10/08/2000 - - - - - - -
11/08/2000 13 324000 227130 0.63548181637 0.63548181637 0.63548181637 0.64456012803
14/08/2000 3 11000 7700 0.63548181637 0.63548181637 0.63548181637 0.63548181637
15/08/2000 3 57000 38090 0.59009025805 0.60824688138 0.59009025805 0.60824688138
16/08/2000 2 16000 10370 0.56285532307 0.59009025805 0.56285532307 0.59009025805
17/08/2000 - - - - - - -
18/08/2000 1 3000 1860 0.56285532307 0.56285532307 0.56285532307 0.56285532307
21/08/2000 4 24000 12140 0.46299389478 0.47207220644 0.45391558312 0.47207220644
22/08/2000 4 213000 106500 0.45391558312 0.45391558312 0.45391558312 0.45391558312
23/08/2000 1 2000 1000 0.45391558312 0.45391558312 0.45391558312 0.45391558312
24/08/2000 2 30000 15000 0.45391558312 0.45391558312 0.45391558312 0.45391558312
25/08/2000 - - - - - - -
28/08/2000 8 200000 91400 0.38128908982 0.45391558312 0.38128908982 0.45391558312
29/08/2000 14 505000 210450 0.39036740148 0.39036740148 0.36313246649 0.39036740148
30/08/2000 21 588000 261140 0.41760233647 0.40852402481 0.39036740148 0.44483727146
31/08/2000 2 50000 21300 0.40852402481 0.38128908982 0.38128908982 0.40852402481
01/09/2000 15 599000 244120 0.39036740148 0.38128908982 0.35405415483 0.39036740148
04/09/2000 9 117000 50380 0.37221077816 0.39944571314 0.37221077816 0.39944571314
05/09/2000 9 347000 143820 0.36313246649 0.38128908982 0.36313246649 0.38128908982
06/09/2000 10 515000 218950 0.39036740148 0.38128908982 0.38128908982 0.39944571314
07/09/2000 5 85000 37160 0.42668064813 0.39944571314 0.39036740148 0.42668064813
08/09/2000 8 183000 90510 0.45391558312 0.42668064813 0.42668064813 0.45391558312
11/09/2000 11 617000 371850 0.58101194639 0.49022882977 0.49022882977 0.58101194639
12/09/2000 50 1929000 1359250 0.67179506302 0.59009025805 0.59009025805 0.67179506302
13/09/2000 8 605000 408120 0.6264035047 0.6264035047 0.60824688138 0.63548181637
14/09/2000 16 690000 416780 0.56285532307 0.54469869974 0.53562038808 0.56285532307
15/09/2000 15 489000 316000 0.59009025805 0.59009025805 0.54469869974 0.59009025805
18/09/2000 4 459000 316440 0.59916856972 0.6264035047 0.59916856972 0.6264035047
19/09/2000 8 82000 53450 0.59009025805 0.59009025805 0.56285532307 0.59916856972
20/09/2000 27 2140000 1406100 0.60824688138 0.59009025805 0.59009025805 0.6264035047
21/09/2000 11 662000 448100 0.61732519304 0.58101194639 0.58101194639 0.6264035047
22/09/2000 - - - - - - -
25/09/2000 1 100000 68000 0.61732519304 0.61732519304 0.61732519304 0.61732519304
26/09/2000 - - - - - - -
27/09/2000 1 50000 33000 0.59916856972 0.59916856972 0.59916856972 0.59916856972
28/09/2000 2 10000 6200 0.56285532307 0.56285532307 0.56285532307 0.56285532307
29/09/2000 8 233000 150350 0.5537770114 0.54469869974 0.54469869974 0.59916856972
02/10/2000 6 6000 3830 0.57193363473 0.52654207642 0.52654207642 0.60824688138
03/10/2000 3 130000 81900 0.57193363473 0.57193363473 0.57193363473 0.57193363473
04/10/2000 5 137000 78070 0.51746376476 0.49930714143 0.49930714143 0.51746376476
05/10/2000 3 31000 19340 0.58101194639 0.49022882977 0.49022882977 0.58101194639
06/10/2000 7 321000 176540 0.49930714143 0.49022882977 0.49022882977 0.49930714143
09/10/2000 9 338000 161280 0.40852402481 0.45391558312 0.40852402481 0.45391558312
10/10/2000 4 64000 29950 0.37221077816 0.36313246649 0.36313246649 0.42668064813
11/10/2000 13 969000 397290 0.37221077816 0.37221077816 0.37221077816 0.37221077816
12/10/2000 10 170000 72480 0.42668064813 0.42668064813 0.37221077816 0.42668064813
13/10/2000 6 41000 19490 0.49022882977 0.42668064813 0.42668064813 0.49022882977
16/10/2000 1 11000 5170 0.42668064813 0.42668064813 0.42668064813 0.42668064813
17/10/2000 7 201000 95500 0.41760233647 0.45391558312 0.41760233647 0.47207220644
18/10/2000 - - - - - - -
19/10/2000 2 100000 44500 0.39944571314 0.40852402481 0.39944571314 0.40852402481
20/10/2000 4 262000 110040 0.38128908982 0.38128908982 0.38128908982 0.38128908982
23/10/2000 2 20000 9600 0.43575895979 0.43575895979 0.43575895979 0.43575895979
24/10/2000 5 127000 52350 0.38128908982 0.39036740148 0.37221077816 0.39036740148
25/10/2000 6 81000 37480 0.39036740148 0.43575895979 0.39036740148 0.43575895979
26/10/2000 2 105000 43150 0.39036740148 0.37221077816 0.37221077816 0.39036740148
27/10/2000 4 173000 72650 0.38128908982 0.38128908982 0.37221077816 0.38128908982
30/10/2000 5 85000 35350 0.37221077816 0.38128908982 0.37221077816 0.38128908982
31/10/2000 9 84000 34240 0.37221077816 0.37221077816 0.36313246649 0.37221077816
01/11/2000 6 318000 129200 0.36313246649 0.36313246649 0.36313246649 0.42668064813
02/11/2000 - - - - - - -
03/11/2000 4 147000 60920 0.38128908982 0.37221077816 0.37221077816 0.38128908982
06/11/2000 5 110000 46100 0.38128908982 0.39944571314 0.37221077816 0.39944571314
07/11/2000 3 30000 12400 0.37221077816 0.38128908982 0.37221077816 0.38128908982
08/11/2000 5 182000 76220 0.38128908982 0.37221077816 0.37221077816 0.38128908982
09/11/2000 4 71000 29300 0.36313246649 0.38128908982 0.36313246649 0.38128908982
10/11/2000 2 40000 17600 0.39944571314 0.39944571314 0.39944571314 0.39944571314
13/11/2000 - - - - - - -
14/11/2000 2 9000 3710 0.37221077816 0.39036740148 0.37221077816 0.39036740148
15/11/2000 3 31000 12420 0.36313246649 0.37221077816 0.36313246649 0.37221077816
16/11/2000 6 460000 180820 0.36313246649 0.36313246649 0.34497584317 0.36313246649
17/11/2000 8 190000 75200 0.35405415483 0.36313246649 0.34497584317 0.36313246649
20/11/2000 - - - - - - -
21/11/2000 15 294000 107060 0.33589753151 0.33589753151 0.31774090818 0.33589753151
22/11/2000 4 35000 12850 0.32681921985 0.33589753151 0.32681921985 0.33589753151
23/11/2000 1 25000 10000 0.36313246649 0.36313246649 0.36313246649 0.36313246649
24/11/2000 2 75000 30000 0.36313246649 0.36313246649 0.36313246649 0.36313246649
27/11/2000 2 28000 10800 0.34497584317 0.36313246649 0.34497584317 0.36313246649
28/11/2000 6 80000 29250 0.33589753151 0.33589753151 0.32681921985 0.33589753151
29/11/2000 2 51000 18900 0.36313246649 0.33589753151 0.33589753151 0.36313246649
30/11/2000 3 40000 14200 0.32681921985 0.31774090818 0.31774090818 0.32681921985
01/12/2000 - - - - - - -
04/12/2000 9 208000 70230 0.31774090818 0.31774090818 0.2905059732 0.31774090818
05/12/2000 8 165000 53040 0.27234934987 0.30866259652 0.27234934987 0.31774090818
06/12/2000 12 339000 106950 0.28142766153 0.29958428486 0.28142766153 0.30866259652
07/12/2000 21 602000 177990 0.26327103821 0.28142766153 0.23603610322 0.2905059732
08/12/2000 6 132000 36840 0.27234934987 0.22695779156 0.22695779156 0.27234934987
11/12/2000 21 909000 257220 0.27234934987 0.27234934987 0.24511441488 0.27234934987
12/12/2000 - - - - - - -
13/12/2000 6 245000 72750 0.27234934987 0.26327103821 0.26327103821 0.27234934987
14/12/2000 30 1674000 480870 0.26327103821 0.27234934987 0.25419272655 0.28142766153
15/12/2000 10 810000 229300 0.26327103821 0.26327103821 0.25419272655 0.26327103821
18/12/2000 1 8000 2400 0.27234934987 0.27234934987 0.27234934987 0.27234934987
19/12/2000 19 417000 120460 0.27234934987 0.26327103821 0.25419272655 0.27234934987
20/12/2000 5 130000 36400 0.25419272655 0.25419272655 0.25419272655 0.25419272655
21/12/2000 19 266000 74480 0.25419272655 0.25419272655 0.25419272655 0.25419272655
22/12/2000 8 138000 38640 0.25419272655 0.25419272655 0.25419272655 0.25419272655
25/12/2000 - - - - - - -
26/12/2000 10 284000 81080 0.26327103821 0.25419272655 0.25419272655 0.27234934987
27/12/2000 5 158000 47280 0.27234934987 0.26327103821 0.26327103821 0.27234934987
28/12/2000 12 628000 192800 0.28142766153 0.27234934987 0.27234934987 0.28142766153
29/12/2000 16 430000 130790 0.27234934987 0.27234934987 0.26327103821 0.31774090818
01/01/2001 - - - - - - -
02/01/2001 4 185000 53500 0.27234934987 0.25419272655 0.25419272655 0.27234934987
03/01/2001 5 289000 90770 0.29958428486 0.28142766153 0.28142766153 0.29958428486
04/01/2001 7 192000 67260 0.31774090818 0.28142766153 0.28142766153 0.34497584317
05/01/2001 8 304000 117520 0.34497584317 0.34497584317 0.34497584317 0.36313246649
08/01/2001 28 899000 438230 0.48115051811 0.37221077816 0.37221077816 0.49022882977
09/01/2001 50 1868000 1328790 0.65363843969 0.5537770114 0.5537770114 0.68087337468
10/01/2001 33 845000 579160 0.61732519304 0.68087337468 0.57193363473 0.72626493299
11/01/2001 27 1136000 744480 0.61732519304 0.61732519304 0.54469869974 0.61732519304
12/01/2001 28 818000 569700 0.66271675135 0.63548181637 0.59916856972 0.72626493299
15/01/2001 12 171000 130170 0.70810830966 0.86243960792 0.61732519304 0.86243960792
16/01/2001 32 744000 519630 0.65363843969 0.68087337468 0.61732519304 0.68087337468
17/01/2001 16 373000 253910 0.6264035047 0.65363843969 0.59009025805 0.65363843969
18/01/2001 14 653000 439860 0.6264035047 0.61732519304 0.59916856972 0.63548181637
19/01/2001 10 586000 355920 0.59916856972 0.56285532307 0.54469869974 0.6264035047
22/01/2001 19 345000 210490 0.60824688138 0.6264035047 0.54469869974 0.6264035047
23/01/2001 6 72400 47516 0.60824688138 0.59009025805 0.58101194639 0.61732519304
24/01/2001 5 75200 49390 0.63548181637 0.59009025805 0.59009025805 0.63548181637
25/01/2001 12 194700 129256 0.59916856972 0.65363843969 0.58101194639 0.65363843969
26/01/2001 19 305200 198433 0.60824688138 0.6264035047 0.54469869974 0.6264035047
29/01/2001 28 425400 297565 0.64456012803 0.61732519304 0.61732519304 0.65363843969
30/01/2001 16 336500 246865 0.67179506302 0.65363843969 0.6264035047 0.67179506302
31/01/2001 22 183100 140495 0.699029998 0.72626493299 0.67179506302 0.72626493299
01/02/2001 7 106800 79498 0.699029998 0.66271675135 0.66271675135 0.70810830966
02/02/2001 - - - - - - -
05/02/2001 - - - - - - -
06/02/2001 2 21000 14730 0.66271675135 0.63548181637 0.63548181637 0.66271675135
07/02/2001 7 69100 48963 0.66271675135 0.68995168634 0.59916856972 0.699029998
08/02/2001 1 100 76 0.68995168634 0.68995168634 0.68995168634 0.68995168634
09/02/2001 6 562000 422520 0.68995168634 0.68087337468 0.67179506302 0.68995168634
12/02/2001 28 955300 745278 0.699029998 0.71718662133 0.64456012803 0.72626493299
13/02/2001 2 79900 58330 0.68995168634 0.66271675135 0.66271675135 0.68995168634
14/02/2001 5 23300 16790 0.68995168634 0.699029998 0.65363843969 0.699029998
15/02/2001 9 157700 120474 0.72626493299 0.68995168634 0.68995168634 0.72626493299
16/02/2001 3 3842400 3034272 0.70810830966 0.71718662133 0.70810830966 0.71718662133
19/02/2001 5 104900 82909 0.71718662133 0.90783116624 0.68995168634 0.90783116624
20/02/2001 6 258300 205856 0.76257817964 0.72626493299 0.68995168634 0.76257817964
21/02/2001 4 60100 45079 0.68087337468 0.68087337468 0.68087337468 0.71718662133
22/02/2001 3 40200 30158 0.71718662133 0.71718662133 0.68087337468 0.71718662133
23/02/2001 7 69400 53322 0.75349986798 0.68087337468 0.66271675135 0.75349986798
26/02/2001 9 30800 23760 0.699029998 0.81704804961 0.68995168634 0.81704804961
27/02/2001 17 359800 301428 0.80796973795 0.74442155631 0.74442155631 0.80796973795
28/02/2001 26 699400 670748 0.90783116624 0.7716564913 0.7716564913 0.93506610122
01/03/2001 31 370200 400214 1.0621624645 0.90783116624 0.90783116624 1.1438672695
02/03/2001 47 757800 912836 1.1711022044 0.99861428286 0.99861428286 1.1983371394
05/03/2001 18 246600 343023 1.2981985677 1.2255720744 1.2074154511 1.316355191
06/03/2001 29 454100 613139 1.2164937628 1.2981985677 1.2074154511 1.316355191
07/03/2001 43 354200 436895 1.1257106461 1.2528070094 1.0621624645 1.2528070094
08/03/2001 4 10100 12525 1.1347889578 1.1257106461 1.1257106461 1.1347889578
09/03/2001 57 421400 565206 1.2437286977 1.1801805161 1.1801805161 1.2528070094
12/03/2001 18 204100 254676 1.1166323345 1.2074154511 1.0712407762 1.2074154511
13/03/2001 12 83100 99632 1.1075540228 1.1075540228 1.0440058412 1.1075540228
14/03/2001 20 92900 110246 1.0893973995 1.1438672695 1.0076925945 1.1438672695
15/03/2001 6 82500 101020 1.0893973995 1.1983371394 1.0893973995 1.1983371394
16/03/2001 9 57000 68405 1.1347889578 1.0893973995 1.0893973995 1.1347889578
19/03/2001 19 284100 322867 1.1075540228 1.0893973995 0.99861428286 1.1347889578
20/03/2001 14 360800 420540 1.0167709062 1.1801805161 1.0167709062 1.1801805161
21/03/2001 - - - - - - -
22/03/2001 34 871000 941078 0.99861428286 0.98045765954 0.95322272455 1.0167709062
23/03/2001 16 109100 120742 1.0530841528 1.0893973995 0.98045765954 1.0893973995
26/03/2001 9 39500 44637 1.0440058412 1.1347889578 1.0167709062 1.1347889578
27/03/2001 29 1299300 1487419 1.0076925945 1.0258492178 1.0076925945 1.0621624645
28/03/2001 6 3100 3365 1.0258492178 1.0712407762 0.95322272455 1.0712407762
29/03/2001 19 403000 473422 1.0712407762 1.0167709062 1.0167709062 1.0893973995
30/03/2001 37 1314700 1550339 1.1801805161 1.0621624645 1.0440058412 1.1801805161
02/04/2001 5 35300 42020 1.0803190878 1.1257106461 0.99861428286 1.1257106461
03/04/2001 12 299000 325521 1.0712407762 1.0440058412 0.97137934787 1.0712407762
04/04/2001 17 178100 196517 1.0349275295 0.99861428286 0.96230103621 1.0349275295
05/04/2001 38 702200 774396 1.0712407762 0.97137934787 0.96230103621 1.0893973995
06/04/2001 29 450300 528834 1.1166323345 1.0167709062 1.0167709062 1.1257106461
09/04/2001 7 23600 28412 1.0893973995 1.0712407762 1.0712407762 1.1166323345
10/04/2001 8 41400 49713 1.0984757111 1.1075540228 1.0712407762 1.1075540228
11/04/2001 12 232100 277352 1.0712407762 1.0893973995 1.0712407762 1.0893973995
12/04/2001 - - - - - - -
13/04/2001 - - - - - - -
16/04/2001 - - - - - - -
17/04/2001 15 111200 119943 0.97137934787 0.96230103621 0.96230103621 1.0621624645
18/04/2001 28 674900 792770 1.0712407762 0.97137934787 0.97137934787 1.1166323345
19/04/2001 12 200900 246797 1.1257106461 1.1166323345 1.0893973995 1.1347889578
20/04/2001 19 1125300 1541205 1.1620238928 1.1620238928 1.1438672695 1.2618853211
23/04/2001 18 78900 95982 1.1620238928 1.2891202561 1.0893973995 1.2891202561
24/04/2001 19 162100 199585 1.1438672695 1.2164937628 1.0984757111 1.2164937628
25/04/2001 7 127300 156693 1.0893973995 1.1711022044 1.0893973995 1.1711022044
26/04/2001 1 1000 1290 1.1711022044 1.1711022044 1.1711022044 1.1711022044
27/04/2001 9 110100 136489 1.1347889578 1.1620238928 1.0893973995 1.1801805161
30/04/2001 9 97200 121445 1.1347889578 1.1620238928 1.0893973995 1.1711022044
01/05/2001 - - - - - - -
02/05/2001 15 197500 219644 1.0712407762 1.0893973995 0.99861428286 1.0893973995
03/05/2001 - - - - - - -
04/05/2001 - - - - - - -
07/05/2001 - - - - - - -
08/05/2001 - - - - - - -
09/05/2001 - - - - - - -
10/05/2001 - - - - - - -
11/05/2001 - - - - - - -
14/05/2001 - - - - - - -
15/05/2001 - - - - - - -
16/05/2001 - - - - - - -
17/05/2001 - - - - - - -
18/05/2001 - - - - - - -
21/05/2001 - - - - - - -
22/05/2001 - - - - - - -
23/05/2001 - - - - - - -
24/05/2001 - - - - - - -
25/05/2001 - - - - - - -
28/05/2001 - - - - - - -
29/05/2001 - - - - - - -
30/05/2001 - - - - - - -
31/05/2001 - - - - - - -
01/06/2001 - - - - - - -
04/06/2001 - - - - - - -
05/06/2001 - - - - - - -
06/06/2001 - - - - - - -
07/06/2001 - - - - - - -
08/06/2001 - - - - - - -
11/06/2001 - - - - - - -
12/06/2001 - - - - - - -
13/06/2001 - - - - - - -
14/06/2001 - - - - - - -
15/06/2001 - - - - - - -
18/06/2001 - - - - - - -
19/06/2001 - - - - - - -
20/06/2001 - - - - - - -
21/06/2001 - - - - - - -
22/06/2001 - - - - - - -
25/06/2001 - - - - - - -
26/06/2001 - - - - - - -
27/06/2001 - - - - - - -
28/06/2001 - - - - - - -
29/06/2001 - - - - - - -
02/07/2001 - - - - - - -
03/07/2001 - - - - - - -
04/07/2001 - - - - - - -
05/07/2001 - - - - - - -
06/07/2001 - - - - - - -
09/07/2001 - - - - - - -
10/07/2001 - - - - - - -
11/07/2001 - - - - - - -
12/07/2001 - - - - - - -
13/07/2001 - - - - - - -
16/07/2001 - - - - - - -
17/07/2001 - - - - - - -
18/07/2001 - - - - - - -
19/07/2001 - - - - - - -
20/07/2001 - - - - - - -
23/07/2001 - - - - - - -
24/07/2001 - - - - - - -
25/07/2001 - - - - - - -
26/07/2001 - - - - - - -
27/07/2001 - - - - - - -
30/07/2001 - - - - - - -
31/07/2001 - - - - - - -
01/08/2001 - - - - - - -
02/08/2001 - - - - - - -
03/08/2001 - - - - - - -
06/08/2001 - - - - - - -
07/08/2001 - - - - - - -
08/08/2001 - - - - - - -
09/08/2001 - - - - - - -
10/08/2001 - - - - - - -
13/08/2001 - - - - - - -
14/08/2001 - - - - - - -
15/08/2001 - - - - - - -
16/08/2001 - - - - - - -
17/08/2001 - - - - - - -
20/08/2001 - - - - - - -
21/08/2001 - - - - - - -
22/08/2001 - - - - - - -
23/08/2001 - - - - - - -
24/08/2001 - - - - - - -
27/08/2001 - - - - - - -
28/08/2001 - - - - - - -
29/08/2001 - - - - - - -
30/08/2001 - - - - - - -
31/08/2001 - - - - - - -
03/09/2001 - - - - - - -
04/09/2001 - - - - - - -
05/09/2001 - - - - - - -
06/09/2001 - - - - - - -
07/09/2001 - - - - - - -
10/09/2001 - - - - - - -
11/09/2001 - - - - - - -
12/09/2001 - - - - - - -
13/09/2001 - - - - - - -
14/09/2001 - - - - - - -
17/09/2001 - - - - - - -
18/09/2001 - - - - - - -
19/09/2001 - - - - - - -
20/09/2001 - - - - - - -
21/09/2001 - - - - - - -
24/09/2001 - - - - - - -
25/09/2001 - - - - - - -
26/09/2001 - - - - - - -
27/09/2001 - - - - - - -
28/09/2001 - - - - - - -
01/10/2001 - - - - - - -
02/10/2001 - - - - - - -
03/10/2001 - - - - - - -
04/10/2001 - - - - - - -
05/10/2001 - - - - - - -
08/10/2001 - - - - - - -
09/10/2001 - - - - - - -
10/10/2001 - - - - - - -
11/10/2001 - - - - - - -
12/10/2001 - - - - - - -
15/10/2001 - - - - - - -
16/10/2001 - - - - - - -
17/10/2001 - - - - - - -
18/10/2001 - - - - - - -
19/10/2001 - - - - - - -
22/10/2001 - - - - - - -
23/10/2001 - - - - - - -
24/10/2001 - - - - - - -
25/10/2001 - - - - - - -
26/10/2001 - - - - - - -
29/10/2001 - - - - - - -
30/10/2001 - - - - - - -
31/10/2001 - - - - - - -
01/11/2001 - - - - - - -
02/11/2001 - - - - - - -
05/11/2001 - - - - - - -
06/11/2001 - - - - - - -
07/11/2001 - - - - - - -
08/11/2001 - - - - - - -
09/11/2001 - - - - - - -
12/11/2001 - - - - - - -
13/11/2001 - - - - - - -
14/11/2001 - - - - - - -
15/11/2001 - - - - - - -
16/11/2001 - - - - - - -
19/11/2001 - - - - - - -
20/11/2001 - - - - - - -
21/11/2001 - - - - - - -
22/11/2001 - - - - - - -
23/11/2001 - - - - - - -
26/11/2001 - - - - - - -
27/11/2001 - - - - - - -
28/11/2001 - - - - - - -
29/11/2001 - - - - - - -
30/11/2001 - - - - - - -
03/12/2001 - - - - - - -
04/12/2001 - - - - - - -
05/12/2001 - - - - - - -
06/12/2001 - - - - - - -
07/12/2001 - - - - - - -
10/12/2001 - - - - - - -
11/12/2001 - - - - - - -
12/12/2001 - - - - - - -
13/12/2001 - - - - - - -
14/12/2001 - - - - - - -
17/12/2001 - - - - - - -
18/12/2001 - - - - - - -
19/12/2001 - - - - - - -
20/12/2001 - - - - - - -
21/12/2001 - - - - - - -
24/12/2001 - - - - - - -
25/12/2001 - - - - - - -
26/12/2001 - - - - - - -
27/12/2001 - - - - - - -
28/12/2001 - - - - - - -
31/12/2001 - - - - - - -
01/01/2002 - - - - - - -
02/01/2002 - - - - - - -
03/01/2002 - - - - - - -
04/01/2002 - - - - - - -
07/01/2002 - - - - - - -
08/01/2002 - - - - - - -
09/01/2002 - - - - - - -
10/01/2002 - - - - - - -
11/01/2002 - - - - - - -
14/01/2002 - - - - - - -
15/01/2002 - - - - - - -
16/01/2002 - - - - - - -
17/01/2002 - - - - - - -
18/01/2002 - - - - - - -
21/01/2002 - - - - - - -
22/01/2002 - - - - - - -
23/01/2002 - - - - - - -
24/01/2002 - - - - - - -
25/01/2002 - - - - - - -
28/01/2002 - - - - - - -
29/01/2002 - - - - - - -
30/01/2002 - - - - - - -
31/01/2002 - - - - - - -
01/02/2002 - - - - - - -
04/02/2002 - - - - - - -
05/02/2002 - - - - - - -
06/02/2002 - - - - - - -
07/02/2002 - - - - - - -
08/02/2002 - - - - - - -
11/02/2002 - - - - - - -
12/02/2002 - - - - - - -
13/02/2002 - - - - - - -
14/02/2002 - - - - - - -
15/02/2002 - - - - - - -
18/02/2002 - - - - - - -
19/02/2002 - - - - - - -
20/02/2002 - - - - - - -
21/02/2002 - - - - - - -
22/02/2002 - - - - - - -
25/02/2002 - - - - - - -
26/02/2002 - - - - - - -
27/02/2002 - - - - - - -
28/02/2002 - - - - - - -
01/03/2002 - - - - - - -
04/03/2002 - - - - - - -
05/03/2002 - - - - - - -
06/03/2002 - - - - - - -
07/03/2002 - - - - - - -
08/03/2002 - - - - - - -
11/03/2002 - - - - - - -
12/03/2002 - - - - - - -
13/03/2002 - - - - - - -
14/03/2002 - - - - - - -
15/03/2002 - - - - - - -
18/03/2002 - - - - - - -
19/03/2002 - - - - - - -
20/03/2002 - - - - - - -
21/03/2002 - - - - - - -
22/03/2002 - - - - - - -
25/03/2002 - - - - - - -
26/03/2002 - - - - - - -
27/03/2002 - - - - - - -
28/03/2002 - - - - - - -
29/03/2002 - - - - - - -
01/04/2002 - - - - - - -
02/04/2002 - - - - - - -
03/04/2002 - - - - - - -
04/04/2002 - - - - - - -
05/04/2002 - - - - - - -
08/04/2002 - - - - - - -
09/04/2002 - - - - - - -
10/04/2002 - - - - - - -
11/04/2002 - - - - - - -
12/04/2002 - - - - - - -
15/04/2002 - - - - - - -
16/04/2002 - - - - - - -
17/04/2002 - - - - - - -
18/04/2002 - - - - - - -
19/04/2002 - - - - - - -
22/04/2002 - - - - - - -
23/04/2002 - - - - - - -
24/04/2002 - - - - - - -
25/04/2002 - - - - - - -
26/04/2002 - - - - - - -
29/04/2002 - - - - - - -
30/04/2002 - - - - - - -
01/05/2002 - - - - - - -
02/05/2002 - - - - - - -
03/05/2002 - - - - - - -
06/05/2002 - - - - - - -
07/05/2002 - - - - - - -
08/05/2002 - - - - - - -
09/05/2002 - - - - - - -
10/05/2002 - - - - - - -
13/05/2002 - - - - - - -
14/05/2002 - - - - - - -
15/05/2002 - - - - - - -
16/05/2002 - - - - - - -
17/05/2002 - - - - - - -
20/05/2002 - - - - - - -
21/05/2002 - - - - - - -
22/05/2002 - - - - - - -
23/05/2002 - - - - - - -
24/05/2002 - - - - - - -
27/05/2002 - - - - - - -
28/05/2002 - - - - - - -
29/05/2002 - - - - - - -
30/05/2002 - - - - - - -
31/05/2002 - - - - - - -
03/06/2002 - - - - - - -
04/06/2002 - - - - - - -
05/06/2002 - - - - - - -
06/06/2002 - - - - - - -
07/06/2002 - - - - - - -
10/06/2002 - - - - - - -
11/06/2002 - - - - - - -
12/06/2002 - - - - - - -
13/06/2002 - - - - - - -
14/06/2002 - - - - - - -
17/06/2002 - - - - - - -
18/06/2002 - - - - - - -
19/06/2002 - - - - - - -
20/06/2002 - - - - - - -
21/06/2002 - - - - - - -
24/06/2002 - - - - - - -
25/06/2002 - - - - - - -
26/06/2002 - - - - - - -
27/06/2002 - - - - - - -
28/06/2002 - - - - - - -
01/07/2002 - - - - - - -
02/07/2002 - - - - - - -
03/07/2002 - - - - - - -
04/07/2002 - - - - - - -
05/07/2002 - - - - - - -
08/07/2002 - - - - - - -
09/07/2002 - - - - - - -
10/07/2002 - - - - - - -
11/07/2002 - - - - - - -
12/07/2002 - - - - - - -
15/07/2002 - - - - - - -
16/07/2002 - - - - - - -
17/07/2002 - - - - - - -
18/07/2002 - - - - - - -
19/07/2002 - - - - - - -
22/07/2002 - - - - - - -
23/07/2002 - - - - - - -
24/07/2002 - - - - - - -
25/07/2002 - - - - - - -
26/07/2002 - - - - - - -
29/07/2002 - - - - - - -
30/07/2002 - - - - - - -
31/07/2002 - - - - - - -
01/08/2002 - - - - - - -
02/08/2002 - - - - - - -
05/08/2002 - - - - - - -
06/08/2002 - - - - - - -
07/08/2002 - - - - - - -
08/08/2002 - - - - - - -
09/08/2002 - - - - - - -
12/08/2002 - - - - - - -
13/08/2002 - - - - - - -
14/08/2002 - - - - - - -
15/08/2002 - - - - - - -
16/08/2002 - - - - - - -
19/08/2002 - - - - - - -
20/08/2002 - - - - - - -
21/08/2002 - - - - - - -
22/08/2002 - - - - - - -
23/08/2002 - - - - - - -
26/08/2002 - - - - - - -
27/08/2002 - - - - - - -
28/08/2002 - - - - - - -
29/08/2002 - - - - - - -
30/08/2002 - - - - - - -
02/09/2002 - - - - - - -
03/09/2002 - - - - - - -
04/09/2002 - - - - - - -
05/09/2002 - - - - - - -
06/09/2002 - - - - - - -
09/09/2002 - - - - - - -
10/09/2002 - - - - - - -
11/09/2002 - - - - - - -
12/09/2002 - - - - - - -
13/09/2002 - - - - - - -
16/09/2002 - - - - - - -
17/09/2002 - - - - - - -
18/09/2002 - - - - - - -
19/09/2002 - - - - - - -
20/09/2002 - - - - - - -
23/09/2002 - - - - - - -
24/09/2002 - - - - - - -
25/09/2002 - - - - - - -
26/09/2002 - - - - - - -
27/09/2002 - - - - - - -
30/09/2002 - - - - - - -
01/10/2002 - - - - - - -
02/10/2002 - - - - - - -
03/10/2002 - - - - - - -
04/10/2002 - - - - - - -
07/10/2002 - - - - - - -
08/10/2002 - - - - - - -
09/10/2002 - - - - - - -
10/10/2002 - - - - - - -
11/10/2002 - - - - - - -
14/10/2002 - - - - - - -
15/10/2002 - - - - - - -
16/10/2002 - - - - - - -
17/10/2002 - - - - - - -
18/10/2002 - - - - - - -
21/10/2002 - - - - - - -
22/10/2002 - - - - - - -
23/10/2002 - - - - - - -
24/10/2002 - - - - - - -
25/10/2002 - - - - - - -
28/10/2002 - - - - - - -
29/10/2002 - - - - - - -
30/10/2002 - - - - - - -
31/10/2002 - - - - - - -
01/11/2002 - - - - - - -
04/11/2002 - - - - - - -
05/11/2002 - - - - - - -
06/11/2002 - - - - - - -
07/11/2002 - - - - - - -
08/11/2002 - - - - - - -
11/11/2002 - - - - - - -
12/11/2002 - - - - - - -
13/11/2002 - - - - - - -
14/11/2002 - - - - - - -
15/11/2002 - - - - - - -
18/11/2002 - - - - - - -
19/11/2002 - - - - - - -
20/11/2002 - - - - - - -
21/11/2002 - - - - - - -
22/11/2002 - - - - - - -
25/11/2002 - - - - - - -
26/11/2002 - - - - - - -
27/11/2002 - - - - - - -
28/11/2002 - - - - - - -
29/11/2002 - - - - - - -
02/12/2002 - - - - - - -
03/12/2002 - - - - - - -
04/12/2002 - - - - - - -
05/12/2002 - - - - - - -
06/12/2002 - - - - - - -
09/12/2002 - - - - - - -
10/12/2002 - - - - - - -
11/12/2002 - - - - - - -
12/12/2002 - - - - - - -
13/12/2002 - - - - - - -
16/12/2002 - - - - - - -
17/12/2002 - - - - - - -
18/12/2002 - - - - - - -
19/12/2002 - - - - - - -
20/12/2002 - - - - - - -
23/12/2002 - - - - - - -
24/12/2002 - - - - - - -
25/12/2002 - - - - - - -
26/12/2002 - - - - - - -
27/12/2002 - - - - - - -
30/12/2002 - - - - - - -
31/12/2002 - - - - - - -
01/01/2003 - - - - - - -
02/01/2003 - - - - - - -
03/01/2003 - - - - - - -
06/01/2003 - - - - - - -
07/01/2003 - - - - - - -
08/01/2003 - - - - - - -
09/01/2003 - - - - - - -
10/01/2003 - - - - - - -
13/01/2003 - - - - - - -
14/01/2003 - - - - - - -
15/01/2003 - - - - - - -
16/01/2003 - - - - - - -
17/01/2003 - - - - - - -
20/01/2003 - - - - - - -
21/01/2003 - - - - - - -
22/01/2003 - - - - - - -
23/01/2003 - - - - - - -
24/01/2003 - - - - - - -
27/01/2003 - - - - - - -
28/01/2003 - - - - - - -
29/01/2003 - - - - - - -
30/01/2003 - - - - - - -
31/01/2003 - - - - - - -
03/02/2003 - - - - - - -
04/02/2003 - - - - - - -
05/02/2003 - - - - - - -
06/02/2003 - - - - - - -
07/02/2003 - - - - - - -
10/02/2003 - - - - - - -
11/02/2003 - - - - - - -
12/02/2003 - - - - - - -
13/02/2003 - - - - - - -
14/02/2003 - - - - - - -
17/02/2003 - - - - - - -
18/02/2003 - - - - - - -
19/02/2003 - - - - - - -
20/02/2003 - - - - - - -
21/02/2003 - - - - - - -
24/02/2003 - - - - - - -
25/02/2003 - - - - - - -
26/02/2003 - - - - - - -
27/02/2003 - - - - - - -
28/02/2003 - - - - - - -
03/03/2003 - - - - - - -
04/03/2003 - - - - - - -
05/03/2003 - - - - - - -
06/03/2003 - - - - - - -
07/03/2003 - - - - - - -
10/03/2003 - - - - - - -
11/03/2003 - - - - - - -
12/03/2003 - - - - - - -
13/03/2003 - - - - - - -
14/03/2003 - - - - - - -
17/03/2003 - - - - - - -
18/03/2003 - - - - - - -
19/03/2003 - - - - - - -
20/03/2003 - - - - - - -
21/03/2003 - - - - - - -
24/03/2003 - - - - - - -
25/03/2003 - - - - - - -
26/03/2003 - - - - - - -
27/03/2003 - - - - - - -
28/03/2003 - - - - - - -
31/03/2003 - - - - - - -
01/04/2003 - - - - - - -
02/04/2003 - - - - - - -
03/04/2003 - - - - - - -
04/04/2003 - - - - - - -
07/04/2003 - - - - - - -
08/04/2003 - - - - - - -
09/04/2003 - - - - - - -
10/04/2003 - - - - - - -
11/04/2003 - - - - - - -
14/04/2003 - - - - - - -
15/04/2003 - - - - - - -
16/04/2003 - - - - - - -
17/04/2003 - - - - - - -
18/04/2003 - - - - - - -
21/04/2003 - - - - - - -
22/04/2003 - - - - - - -
23/04/2003 - - - - - - -
24/04/2003 - - - - - - -
25/04/2003 - - - - - - -
28/04/2003 - - - - - - -
29/04/2003 - - - - - - -
30/04/2003 - - - - - - -
01/05/2003 - - - - - - -
02/05/2003 - - - - - - -
05/05/2003 - - - - - - -
06/05/2003 - - - - - - -
07/05/2003 - - - - - - -
08/05/2003 - - - - - - -
09/05/2003 - - - - - - -
12/05/2003 - - - - - - -
13/05/2003 - - - - - - -
14/05/2003 - - - - - - -
15/05/2003 - - - - - - -
16/05/2003 - - - - - - -
19/05/2003 - - - - - - -
20/05/2003 - - - - - - -
21/05/2003 - - - - - - -
22/05/2003 - - - - - - -
23/05/2003 - - - - - - -
26/05/2003 - - - - - - -
27/05/2003 - - - - - - -
28/05/2003 - - - - - - -
29/05/2003 - - - - - - -
30/05/2003 - - - - - - -
02/06/2003 - - - - - - -
03/06/2003 - - - - - - -
04/06/2003 - - - - - - -
05/06/2003 - - - - - - -
06/06/2003 - - - - - - -
09/06/2003 - - - - - - -
10/06/2003 - - - - - - -
11/06/2003 - - - - - - -
12/06/2003 - - - - - - -
13/06/2003 - - - - - - -
16/06/2003 - - - - - - -
17/06/2003 - - - - - - -
18/06/2003 - - - - - - -
19/06/2003 - - - - - - -
20/06/2003 - - - - - - -
23/06/2003 - - - - - - -
24/06/2003 - - - - - - -
25/06/2003 - - - - - - -
26/06/2003 - - - - - - -
27/06/2003 - - - - - - -
30/06/2003 - - - - - - -
01/07/2003 - - - - - - -
02/07/2003 - - - - - - -
03/07/2003 - - - - - - -
04/07/2003 - - - - - - -
07/07/2003 - - - - - - -
08/07/2003 - - - - - - -
09/07/2003 - - - - - - -
10/07/2003 - - - - - - -
11/07/2003 - - - - - - -
14/07/2003 - - - - - - -
15/07/2003 - - - - - - -
16/07/2003 - - - - - - -
17/07/2003 - - - - - - -
18/07/2003 - - - - - - -
21/07/2003 - - - - - - -
22/07/2003 - - - - - - -
23/07/2003 - - - - - - -
24/07/2003 - - - - - - -
25/07/2003 - - - - - - -
28/07/2003 - - - - - - -
29/07/2003 - - - - - - -
30/07/2003 - - - - - - -
31/07/2003 - - - - - - -
01/08/2003 - - - - - - -
04/08/2003 - - - - - - -
05/08/2003 - - - - - - -
06/08/2003 - - - - - - -
07/08/2003 - - - - - - -
08/08/2003 - - - - - - -
11/08/2003 - - - - - - -
12/08/2003 - - - - - - -
13/08/2003 - - - - - - -
14/08/2003 - - - - - - -
15/08/2003 - - - - - - -
18/08/2003 - - - - - - -
19/08/2003 - - - - - - -
20/08/2003 - - - - - - -
21/08/2003 - - - - - - -
22/08/2003 - - - - - - -
25/08/2003 - - - - - - -
26/08/2003 - - - - - - -
27/08/2003 - - - - - - -
28/08/2003 - - - - - - -
29/08/2003 - - - - - - -
01/09/2003 - - - - - - -
02/09/2003 - - - - - - -
03/09/2003 - - - - - - -
04/09/2003 - - - - - - -
05/09/2003 - - - - - - -
08/09/2003 - - - - - - -
09/09/2003 - - - - - - -
10/09/2003 - - - - - - -
11/09/2003 - - - - - - -
12/09/2003 - - - - - - -
15/09/2003 - - - - - - -
16/09/2003 - - - - - - -
17/09/2003 - - - - - - -
18/09/2003 - - - - - - -
19/09/2003 - - - - - - -
22/09/2003 - - - - - - -
23/09/2003 - - - - - - -
24/09/2003 - - - - - - -
25/09/2003 - - - - - - -
26/09/2003 - - - - - - -
29/09/2003 - - - - - - -
30/09/2003 - - - - - - -
01/10/2003 - - - - - - -
02/10/2003 - - - - - - -
03/10/2003 - - - - - - -
06/10/2003 - - - - - - -
07/10/2003 - - - - - - -
08/10/2003 - - - - - - -
09/10/2003 - - - - - - -
10/10/2003 - - - - - - -
13/10/2003 - - - - - - -
14/10/2003 - - - - - - -
15/10/2003 - - - - - - -
16/10/2003 - - - - - - -
17/10/2003 - - - - - - -
20/10/2003 - - - - - - -
21/10/2003 - - - - - - -
22/10/2003 - - - - - - -
23/10/2003 - - - - - - -
24/10/2003 - - - - - - -
27/10/2003 - - - - - - -
28/10/2003 - - - - - - -
29/10/2003 - - - - - - -
30/10/2003 - - - - - - -
31/10/2003 - - - - - - -
03/11/2003 - - - - - - -
04/11/2003 - - - - - - -
05/11/2003 - - - - - - -
06/11/2003 - - - - - - -
07/11/2003 - - - - - - -
10/11/2003 - - - - - - -
11/11/2003 - - - - - - -
12/11/2003 - - - - - - -
13/11/2003 - - - - - - -
14/11/2003 - - - - - - -
17/11/2003 - - - - - - -
18/11/2003 - - - - - - -
19/11/2003 - - - - - - -
20/11/2003 - - - - - - -
21/11/2003 - - - - - - -
24/11/2003 - - - - - - -
25/11/2003 - - - - - - -
26/11/2003 - - - - - - -
27/11/2003 - - - - - - -
28/11/2003 - - - - - - -
01/12/2003 - - - - - - -
02/12/2003 - - - - - - -
03/12/2003 - - - - - - -
04/12/2003 - - - - - - -
05/12/2003 - - - - - - -
08/12/2003 - - - - - - -
09/12/2003 - - - - - - -
10/12/2003 - - - - - - -
11/12/2003 - - - - - - -
12/12/2003 - - - - - - -
15/12/2003 - - - - - - -
16/12/2003 - - - - - - -
17/12/2003 - - - - - - -
18/12/2003 - - - - - - -
19/12/2003 - - - - - - -
22/12/2003 - - - - - - -
23/12/2003 - - - - - - -
24/12/2003 - - - - - - -
25/12/2003 - - - - - - -
26/12/2003 - - - - - - -
29/12/2003 - - - - - - -
30/12/2003 - - - - - - -
31/12/2003 - - - - - - -
01/01/2004 - - - - - - -
02/01/2004 - - - - - - -
05/01/2004 - - - - - - -
06/01/2004 - - - - - - -
07/01/2004 - - - - - - -
08/01/2004 - - - - - - -
09/01/2004 - - - - - - -
12/01/2004 - - - - - - -
13/01/2004 - - - - - - -
14/01/2004 - - - - - - -
15/01/2004 - - - - - - -
16/01/2004 - - - - - - -
19/01/2004 - - - - - - -
20/01/2004 - - - - - - -
21/01/2004 - - - - - - -
22/01/2004 - - - - - - -
23/01/2004 - - - - - - -
26/01/2004 - - - - - - -
27/01/2004 - - - - - - -
28/01/2004 - - - - - - -
29/01/2004 - - - - - - -
30/01/2004 - - - - - - -
02/02/2004 - - - - - - -
03/02/2004 - - - - - - -
04/02/2004 - - - - - - -
05/02/2004 - - - - - - -
06/02/2004 - - - - - - -
09/02/2004 - - - - - - -
10/02/2004 - - - - - - -
11/02/2004 - - - - - - -
12/02/2004 - - - - - - -
13/02/2004 - - - - - - -
16/02/2004 - - - - - - -
17/02/2004 - - - - - - -
18/02/2004 - - - - - - -
19/02/2004 - - - - - - -
20/02/2004 - - - - - - -
23/02/2004 - - - - - - -
24/02/2004 - - - - - - -
25/02/2004 - - - - - - -
26/02/2004 - - - - - - -
27/02/2004 - - - - - - -
01/03/2004 - - - - - - -
02/03/2004 - - - - - - -
03/03/2004 - - - - - - -
04/03/2004 - - - - - - -
05/03/2004 - - - - - - -
08/03/2004 - - - - - - -
09/03/2004 - - - - - - -
10/03/2004 - - - - - - -
11/03/2004 - - - - - - -
12/03/2004 - - - - - - -
15/03/2004 - - - - - - -
16/03/2004 - - - - - - -
17/03/2004 - - - - - - -
18/03/2004 - - - - - - -
19/03/2004 - - - - - - -
22/03/2004 - - - - - - -
23/03/2004 - - - - - - -
24/03/2004 - - - - - - -
25/03/2004 - - - - - - -
26/03/2004 - - - - - - -
29/03/2004 - - - - - - -
30/03/2004 - - - - - - -
31/03/2004 - - - - - - -
01/04/2004 - - - - - - -
02/04/2004 - - - - - - -
05/04/2004 - - - - - - -
06/04/2004 - - - - - - -
07/04/2004 - - - - - - -
08/04/2004 - - - - - - -
09/04/2004 - - - - - - -
12/04/2004 - - - - - - -
13/04/2004 - - - - - - -
14/04/2004 - - - - - - -
15/04/2004 - - - - - - -
16/04/2004 - - - - - - -
19/04/2004 - - - - - - -
20/04/2004 - - - - - - -
21/04/2004 - - - - - - -
22/04/2004 - - - - - - -
23/04/2004 - - - - - - -
26/04/2004 - - - - - - -
27/04/2004 - - - - - - -
28/04/2004 - - - - - - -
29/04/2004 - - - - - - -
30/04/2004 - - - - - - -
03/05/2004 - - - - - - -
04/05/2004 - - - - - - -
05/05/2004 - - - - - - -
06/05/2004 - - - - - - -
07/05/2004 - - - - - - -
10/05/2004 - - - - - - -
11/05/2004 - - - - - - -
12/05/2004 - - - - - - -
13/05/2004 - - - - - - -
14/05/2004 - - - - - - -
17/05/2004 - - - - - - -
18/05/2004 - - - - - - -
19/05/2004 - - - - - - -
20/05/2004 - - - - - - -
21/05/2004 - - - - - - -
24/05/2004 - - - - - - -
25/05/2004 - - - - - - -
26/05/2004 - - - - - - -
27/05/2004 - - - - - - -
28/05/2004 - - - - - - -
31/05/2004 - - - - - - -
01/06/2004 - - - - - - -
02/06/2004 - - - - - - -
03/06/2004 - - - - - - -
04/06/2004 - - - - - - -
07/06/2004 - - - - - - -
08/06/2004 - - - - - - -
09/06/2004 - - - - - - -
10/06/2004 - - - - - - -
11/06/2004 - - - - - - -
14/06/2004 - - - - - - -
15/06/2004 - - - - - - -
16/06/2004 - - - - - - -
17/06/2004 - - - - - - -
18/06/2004 - - - - - - -
21/06/2004 - - - - - - -
22/06/2004 - - - - - - -
23/06/2004 - - - - - - -
24/06/2004 - - - - - - -
25/06/2004 - - - - - - -
28/06/2004 - - - - - - -
29/06/2004 - - - - - - -
30/06/2004 - - - - - - -
01/07/2004 - - - - - - -
02/07/2004 - - - - - - -
05/07/2004 - - - - - - -
06/07/2004 - - - - - - -
07/07/2004 - - - - - - -
08/07/2004 - - - - - - -
09/07/2004 - - - - - - -
12/07/2004 - - - - - - -
13/07/2004 - - - - - - -
14/07/2004 - - - - - - -
15/07/2004 - - - - - - -
16/07/2004 - - - - - - -
19/07/2004 - - - - - - -
20/07/2004 - - - - - - -
21/07/2004 - - - - - - -
22/07/2004 - - - - - - -
23/07/2004 - - - - - - -
26/07/2004 - - - - - - -
27/07/2004 - - - - - - -
28/07/2004 - - - - - - -
29/07/2004 - - - - - - -
30/07/2004 - - - - - - -
02/08/2004 - - - - - - -
03/08/2004 - - - - - - -
04/08/2004 - - - - - - -
05/08/2004 - - - - - - -
06/08/2004 - - - - - - -
09/08/2004 - - - - - - -
10/08/2004 - - - - - - -
11/08/2004 - - - - - - -
12/08/2004 - - - - - - -
13/08/2004 - - - - - - -
16/08/2004 - - - - - - -
17/08/2004 - - - - - - -
18/08/2004 - - - - - - -
19/08/2004 - - - - - - -
20/08/2004 - - - - - - -
23/08/2004 - - - - - - -
24/08/2004 - - - - - - -
25/08/2004 - - - - - - -
26/08/2004 - - - - - - -
27/08/2004 - - - - - - -
30/08/2004 - - - - - - -
31/08/2004 - - - - - - -
01/09/2004 - - - - - - -
02/09/2004 - - - - - - -
03/09/2004 - - - - - - -
06/09/2004 - - - - - - -
07/09/2004 - - - - - - -
08/09/2004 - - - - - - -
09/09/2004 - - - - - - -
10/09/2004 - - - - - - -
13/09/2004 - - - - - - -
14/09/2004 - - - - - - -
15/09/2004 - - - - - - -
16/09/2004 - - - - - - -
17/09/2004 - - - - - - -
20/09/2004 - - - - - - -
21/09/2004 - - - - - - -
22/09/2004 - - - - - - -
23/09/2004 - - - - - - -
24/09/2004 - - - - - - -
27/09/2004 - - - - - - -
28/09/2004 - - - - - - -
29/09/2004 - - - - - - -
30/09/2004 - - - - - - -
01/10/2004 - - - - - - -
04/10/2004 - - - - - - -
05/10/2004 - - - - - - -
06/10/2004 - - - - - - -
07/10/2004 - - - - - - -
08/10/2004 - - - - - - -
11/10/2004 - - - - - - -
12/10/2004 - - - - - - -
13/10/2004 - - - - - - -
14/10/2004 - - - - - - -
15/10/2004 - - - - - - -
18/10/2004 - - - - - - -
19/10/2004 - - - - - - -
20/10/2004 - - - - - - -
21/10/2004 - - - - - - -
22/10/2004 - - - - - - -
25/10/2004 - - - - - - -
26/10/2004 - - - - - - -
27/10/2004 - - - - - - -
28/10/2004 - - - - - - -
29/10/2004 - - - - - - -
01/11/2004 - - - - - - -
02/11/2004 - - - - - - -
03/11/2004 - - - - - - -
04/11/2004 - - - - - - -
05/11/2004 - - - - - - -
08/11/2004 - - - - - - -
09/11/2004 - - - - - - -
10/11/2004 - - - - - - -
11/11/2004 - - - - - - -
12/11/2004 - - - - - - -
15/11/2004 - - - - - - -
16/11/2004 - - - - - - -
17/11/2004 - - - - - - -
18/11/2004 - - - - - - -
19/11/2004 - - - - - - -
22/11/2004 - - - - - - -
23/11/2004 - - - - - - -
24/11/2004 - - - - - - -
25/11/2004 - - - - - - -
26/11/2004 - - - - - - -
29/11/2004 - - - - - - -
30/11/2004 - - - - - - -
01/12/2004 - - - - - - -
02/12/2004 - - - - - - -
03/12/2004 - - - - - - -
06/12/2004 - - - - - - -
07/12/2004 - - - - - - -
08/12/2004 - - - - - - -
09/12/2004 - - - - - - -
10/12/2004 - - - - - - -
13/12/2004 - - - - - - -
14/12/2004 - - - - - - -
15/12/2004 - - - - - - -
16/12/2004 - - - - - - -
17/12/2004 - - - - - - -
20/12/2004 - - - - - - -
21/12/2004 - - - - - - -
22/12/2004 - - - - - - -
23/12/2004 - - - - - - -
24/12/2004 - - - - - - -
27/12/2004 - - - - - - -
28/12/2004 - - - - - - -
29/12/2004 - - - - - - -
30/12/2004 - - - - - - -
31/12/2004 - - - - - - -
03/01/2005 - - - - - - -
04/01/2005 - - - - - - -
05/01/2005 - - - - - - -
06/01/2005 - - - - - - -
07/01/2005 - - - - - - -
10/01/2005 - - - - - - -
11/01/2005 - - - - - - -
12/01/2005 - - - - - - -
13/01/2005 - - - - - - -
14/01/2005 - - - - - - -
17/01/2005 - - - - - - -
18/01/2005 - - - - - - -
19/01/2005 - - - - - - -
20/01/2005 - - - - - - -
21/01/2005 - - - - - - -
24/01/2005 - - - - - - -
25/01/2005 - - - - - - -
26/01/2005 - - - - - - -
27/01/2005 - - - - - - -
28/01/2005 - - - - - - -
31/01/2005 - - - - - - -
01/02/2005 - - - - - - -
02/02/2005 - - - - - - -
03/02/2005 - - - - - - -
04/02/2005 - - - - - - -
07/02/2005 - - - - - - -
08/02/2005 - - - - - - -
09/02/2005 - - - - - - -
10/02/2005 - - - - - - -
11/02/2005 - - - - - - -
14/02/2005 - - - - - - -
15/02/2005 - - - - - - -
16/02/2005 - - - - - - -
17/02/2005 - - - - - - -
18/02/2005 - - - - - - -
21/02/2005 - - - - - - -
22/02/2005 - - - - - - -
23/02/2005 - - - - - - -
24/02/2005 - - - - - - -
25/02/2005 - - - - - - -
28/02/2005 - - - - - - -
01/03/2005 - - - - - - -
02/03/2005 - - - - - - -
03/03/2005 - - - - - - -
04/03/2005 - - - - - - -
07/03/2005 - - - - - - -
08/03/2005 - - - - - - -
09/03/2005 - - - - - - -
10/03/2005 - - - - - - -
11/03/2005 - - - - - - -
14/03/2005 - - - - - - -
15/03/2005 - - - - - - -
16/03/2005 - - - - - - -
17/03/2005 - - - - - - -
18/03/2005 - - - - - - -
21/03/2005 - - - - - - -
22/03/2005 - - - - - - -
23/03/2005 - - - - - - -
24/03/2005 - - - - - - -
25/03/2005 - - - - - - -
28/03/2005 - - - - - - -
29/03/2005 - - - - - - -
30/03/2005 - - - - - - -
31/03/2005 - - - - - - -
01/04/2005 - - - - - - -
04/04/2005 - - - - - - -
05/04/2005 - - - - - - -
06/04/2005 - - - - - - -
07/04/2005 - - - - - - -
08/04/2005 - - - - - - -
11/04/2005 - - - - - - -
12/04/2005 - - - - - - -
13/04/2005 - - - - - - -
14/04/2005 - - - - - - -
15/04/2005 - - - - - - -
18/04/2005 - - - - - - -
19/04/2005 - - - - - - -
20/04/2005 - - - - - - -
21/04/2005 - - - - - - -
22/04/2005 - - - - - - -
25/04/2005 - - - - - - -
26/04/2005 - - - - - - -
27/04/2005 - - - - - - -
28/04/2005 - - - - - - -
29/04/2005 - - - - - - -
02/05/2005 - - - - - - -
03/05/2005 - - - - - - -
04/05/2005 - - - - - - -
05/05/2005 - - - - - - -
06/05/2005 - - - - - - -
09/05/2005 - - - - - - -
10/05/2005 - - - - - - -
11/05/2005 - - - - - - -
12/05/2005 - - - - - - -
13/05/2005 - - - - - - -
16/05/2005 - - - - - - -
17/05/2005 - - - - - - -
18/05/2005 - - - - - - -
19/05/2005 - - - - - - -
20/05/2005 - - - - - - -
23/05/2005 - - - - - - -
24/05/2005 - - - - - - -
25/05/2005 - - - - - - -
26/05/2005 - - - - - - -
27/05/2005 - - - - - - -
30/05/2005 - - - - - - -
31/05/2005 - - - - - - -
01/06/2005 - - - - - - -
02/06/2005 - - - - - - -
03/06/2005 - - - - - - -
06/06/2005 - - - - - - -
07/06/2005 - - - - - - -
08/06/2005 - - - - - - -
09/06/2005 - - - - - - -
10/06/2005 - - - - - - -
13/06/2005 - - - - - - -
14/06/2005 - - - - - - -
15/06/2005 - - - - - - -
16/06/2005 - - - - - - -
17/06/2005 - - - - - - -
20/06/2005 - - - - - - -
21/06/2005 - - - - - - -
22/06/2005 - - - - - - -
23/06/2005 - - - - - - -
24/06/2005 - - - - - - -
27/06/2005 - - - - - - -
28/06/2005 - - - - - - -
29/06/2005 - - - - - - -
30/06/2005 - - - - - - -
01/07/2005 - - - - - - -
04/07/2005 - - - - - - -
05/07/2005 - - - - - - -
06/07/2005 - - - - - - -
07/07/2005 - - - - - - -
08/07/2005 - - - - - - -
11/07/2005 - - - - - - -
12/07/2005 - - - - - - -
13/07/2005 - - - - - - -
14/07/2005 - - - - - - -
15/07/2005 - - - - - - -
18/07/2005 - - - - - - -
19/07/2005 - - - - - - -
20/07/2005 - - - - - - -
21/07/2005 - - - - - - -
22/07/2005 - - - - - - -
25/07/2005 - - - - - - -
26/07/2005 - - - - - - -
27/07/2005 - - - - - - -
28/07/2005 - - - - - - -
29/07/2005 - - - - - - -
01/08/2005 - - - - - - -
02/08/2005 - - - - - - -
03/08/2005 - - - - - - -
04/08/2005 - - - - - - -
05/08/2005 - - - - - - -
08/08/2005 - - - - - - -
09/08/2005 - - - - - - -
10/08/2005 - - - - - - -
11/08/2005 - - - - - - -
12/08/2005 - - - - - - -
15/08/2005 - - - - - - -
16/08/2005 - - - - - - -
17/08/2005 - - - - - - -
18/08/2005 - - - - - - -
19/08/2005 - - - - - - -
22/08/2005 - - - - - - -
23/08/2005 - - - - - - -
24/08/2005 - - - - - - -
25/08/2005 - - - - - - -
26/08/2005 - - - - - - -
29/08/2005 - - - - - - -
30/08/2005 - - - - - - -
31/08/2005 - - - - - - -
01/09/2005 - - - - - - -
02/09/2005 - - - - - - -
05/09/2005 - - - - - - -
06/09/2005 - - - - - - -
07/09/2005 - - - - - - -
08/09/2005 - - - - - - -
09/09/2005 - - - - - - -
12/09/2005 - - - - - - -
13/09/2005 - - - - - - -
14/09/2005 - - - - - - -
15/09/2005 - - - - - - -
16/09/2005 - - - - - - -
19/09/2005 - - - - - - -
20/09/2005 - - - - - - -
21/09/2005 - - - - - - -
22/09/2005 - - - - - - -
23/09/2005 - - - - - - -
26/09/2005 - - - - - - -
27/09/2005 - - - - - - -
28/09/2005 - - - - - - -
29/09/2005 - - - - - - -
30/09/2005 - - - - - - -
03/10/2005 - - - - - - -
04/10/2005 - - - - - - -
05/10/2005 - - - - - - -
06/10/2005 - - - - - - -
07/10/2005 - - - - - - -
10/10/2005 - - - - - - -
11/10/2005 - - - - - - -
12/10/2005 - - - - - - -
13/10/2005 - - - - - - -
14/10/2005 - - - - - - -
17/10/2005 - - - - - - -
18/10/2005 - - - - - - -
19/10/2005 - - - - - - -
20/10/2005 - - - - - - -
21/10/2005 - - - - - - -
24/10/2005 - - - - - - -
25/10/2005 - - - - - - -
26/10/2005 - - - - - - -
27/10/2005 - - - - - - -
28/10/2005 - - - - - - -
31/10/2005 - - - - - - -
01/11/2005 - - - - - - -
02/11/2005 - - - - - - -
03/11/2005 - - - - - - -
04/11/2005 - - - - - - -
07/11/2005 - - - - - - -
08/11/2005 - - - - - - -
09/11/2005 - - - - - - -
10/11/2005 - - - - - - -
11/11/2005 - - - - - - -
14/11/2005 - - - - - - -
15/11/2005 - - - - - - -
16/11/2005 - - - - - - -
17/11/2005 - - - - - - -
18/11/2005 - - - - - - -
21/11/2005 - - - - - - -
22/11/2005 - - - - - - -
23/11/2005 - - - - - - -
24/11/2005 - - - - - - -
25/11/2005 - - - - - - -
28/11/2005 - - - - - - -
29/11/2005 - - - - - - -
30/11/2005 - - - - - - -
01/12/2005 - - - - - - -
02/12/2005 - - - - - - -
05/12/2005 - - - - - - -
06/12/2005 - - - - - - -
07/12/2005 - - - - - - -
08/12/2005 - - - - - - -
09/12/2005 - - - - - - -
12/12/2005 - - - - - - -
13/12/2005 - - - - - - -
14/12/2005 - - - - - - -
15/12/2005 - - - - - - -
16/12/2005 - - - - - - -
19/12/2005 55 14332000 37056229 2.4511441488 2.0063068774 2.0063068774 2.4965357072
20/12/2005 21 127800 430918 3.2772705101 2.6327103821 2.6327103821 3.4588367434
21/12/2005 64 1380100 5202963 3.2954271334 3.3589753151 3.2409572635 3.7221077816
22/12/2005 34 954000 3616943 3.3862102501 3.3952885617 3.3498970034 3.6131680416
23/12/2005 16 179500 667405 3.3680536267 3.3680536267 3.3135837568 3.4043668734
26/12/2005 26 544900 2064889 3.4316018084 3.3680536267 3.3680536267 3.4497584317
27/12/2005 17 138900 527560 3.4316018084 3.4497584317 3.4316018084 3.4860716784
28/12/2005 23 257100 985549 3.5405415483 3.4316018084 3.4316018084 3.6222463533
29/12/2005 26 1236700 4929004 3.6313246649 3.5859331066 3.54961986 3.6313246649
30/12/2005 7 188300 747650 3.6313246649 3.5405415483 3.5405415483 3.6313246649
02/01/2006 15 451900 1839123 3.8582824565 3.6857945349 3.6857945349 3.8582824565
03/01/2006 31 274100 1237258 4.0852402481 3.9036740148 3.9036740148 4.194179988
04/01/2006 41 448400 1937045 3.9127523265 4.0852402481 3.8582824565 4.0852402481
05/01/2006 15 196300 881257 4.0852402481 3.9490655731 3.9490655731 4.0852402481
06/01/2006 9 164500 742439 4.1578667414 4.0852402481 4.0035354431 4.1578667414
09/01/2006 63 744800 3984408 5.0384629726 4.2395715463 4.2395715463 5.4469869974
10/01/2006 72 638100 3579115 5.002149726 5.002149726 4.9930714143 5.4106737508
11/01/2006 84 1819300 10100585 5.0384629726 5.0838545309 4.9930714143 5.2654207642
12/01/2006 34 352500 1928976 5.0384629726 5.1383244009 4.8115051811 5.1383244009
13/01/2006 13 143000 781580 4.9930714143 4.9930714143 4.947679856 5.0475412843
16/01/2006 14 42300 229046 4.974914791 4.920444921 4.8568967394 4.9839931026
17/01/2006 25 365600 1946362 4.8205834927 4.974914791 4.7207220644 4.974914791
18/01/2006 29 473700 2558917 4.9930714143 4.7207220644 4.7207220644 4.9930714143
19/01/2006 24 181300 1007158 4.9930714143 5.0747762193 4.9930714143 5.0838545309
20/01/2006 2 32800 177280 4.974914791 4.9022882977 4.9022882977 4.974914791
23/01/2006 7 47000 254011 4.974914791 4.9295232327 4.9022882977 4.974914791
24/01/2006 41 3503100 19912316 5.1927942709 4.974914791 4.974914791 5.2563424525
25/01/2006 34 268500 1549504 5.2018725825 5.2200292059 5.1746376475 5.3562038808
26/01/2006 24 133000 764914 5.2563424525 5.2018725825 5.2018725825 5.2563424525
27/01/2006 42 651200 3823662 5.3108123225 5.2654207642 5.2472641408 5.3562038808
30/01/2006 3 5100 29732 5.2926556992 5.2835773875 5.2835773875 5.2926556992
31/01/2006 14 136300 791333 5.2291075175 5.2744990758 5.2200292059 5.3108123225
01/02/2006 30 547500 3218780 5.3652821925 5.2291075175 5.2291075175 5.3652821925
02/02/2006 55 5708200 34822931 5.5468484257 5.4015954391 5.4015954391 5.8101194639
03/02/2006 64 1336900 8425610 5.8101194639 5.5468484257 5.537770114 5.9009025805
06/02/2006 - - - - - - -
07/02/2006 24 376300 2378471 5.6648664773 5.8010411523 5.6285532307 5.8010411523
08/02/2006 18 276300 1678549 5.4469869974 5.6285532307 5.4469869974 5.6285532307
09/02/2006 23 401700 2433479 5.5286918024 5.4560653091 5.4469869974 5.537770114
10/02/2006 11 160500 953135 5.3562038808 5.4469869974 5.3562038808 5.4469869974
13/02/2006 14 239600 1398730 5.3108123225 5.3562038808 5.2654207642 5.3562038808
14/02/2006 14 133600 800664 5.4469869974 5.4288303741 5.4288303741 5.4469869974
15/02/2006 35 172200 1034441 5.4469869974 5.4469869974 5.3652821925 5.4923785557
16/02/2006 15 75800 455939 5.4923785557 5.4923785557 5.4469869974 5.4923785557
17/02/2006 16 228400 1383690 5.4923785557 5.4469869974 5.4469869974 5.537770114
20/02/2006 5 18300 111007 5.537770114 5.4923785557 5.4923785557 5.537770114
21/02/2006 8 63600 388160 5.5831616724 5.537770114 5.537770114 5.5831616724
22/02/2006 29 153400 976610 6.0733905021 5.5559267374 5.5559267374 6.0824688138
23/02/2006 39 572600 3970988 6.345739852 6.0733905021 6.0370772555 6.4456012803
24/02/2006 15 91400 638201 6.345739852 6.3275832287 6.3003482937 6.3548181637
27/02/2006 17 350800 2444716 6.3275832287 6.3548181637 6.1732519304 6.4456012803
28/02/2006 44 1209900 8176775 6.1278603721 6.1732519304 6.1187820604 6.2186434887
01/03/2006 109 1810300 12573884 6.4819145269 6.1278603721 6.1278603721 6.5363843969
02/03/2006 20 286200 2032345 6.4456012803 6.5363843969 6.264035047 6.5363843969
03/03/2006 73 4432500 31564590 6.5182277736 6.264035047 6.264035047 6.5273060852
06/03/2006 29 400700 2874144 6.5182277736 6.6180892019 6.4546795919 6.6180892019
07/03/2006 27 348800 2461144 6.3548181637 6.5091494619 6.3094266053 6.5091494619
08/03/2006 42 522400 3607240 6.264035047 6.3548181637 6.2186434887 6.3548181637
09/03/2006 35 950600 6623895 6.3548181637 6.264035047 6.264035047 6.400209722
10/03/2006 21 356000 2485394 6.264035047 6.3548181637 6.264035047 6.3548181637
13/03/2006 57 585600 4034330 6.2004868654 6.3548181637 6.1732519304 6.3548181637
14/03/2006 75 1321100 9088695 6.264035047 6.264035047 6.1732519304 6.3094266053
15/03/2006 65 963900 6648410 6.2186434887 6.264035047 6.2186434887 6.264035047
16/03/2006 45 593900 4078233 6.2549567354 6.2186434887 6.2186434887 6.264035047
17/03/2006 21 2037000 13952966 6.1914085537 6.264035047 6.1914085537 6.264035047
20/03/2006 20 224100 1532994 6.1732519304 6.0824688138 6.0824688138 6.2186434887
21/03/2006 - - - - - - -
22/03/2006 44 592500 4028298 6.1641736188 6.1732519304 6.1278603721 6.1914085537
23/03/2006 42 799700 5414250 6.1460169954 6.1460169954 6.1460169954 6.1550953071
24/03/2006 17 274400 1849246 6.0824688138 6.1460169954 6.0824688138 6.1732519304
27/03/2006 30 751800 4965231 5.9916856972 6.0824688138 5.9462941389 6.0824688138
28/03/2006 47 551900 3614359 5.9009025805 5.9009025805 5.9009025805 5.9916856972
29/03/2006 11 33200 216925 5.9099808922 5.9009025805 5.9009025805 5.9916856972
30/03/2006 33 1390600 9177056 5.9916856972 5.9099808922 5.9099808922 6.0461555671
31/03/2006 44 1124800 7386496 5.9916856972 5.9553724505 5.9009025805 5.9916856972
03/04/2006 56 963300 6460983 6.0824688138 6.0733905021 5.9916856972 6.1732519304
04/04/2006 22 83800 567097 6.1278603721 6.1732519304 6.1187820604 6.2549567354
05/04/2006 42 2175800 14989965 6.3548181637 6.1732519304 6.1732519304 6.400209722
06/04/2006 23 255200 1789205 6.3548181637 6.3548181637 6.3548181637 6.4456012803
07/04/2006 20 1506600 10608510 6.4092880336 6.3548181637 6.3548181637 6.4456012803
10/04/2006 25 532500 3784020 6.4909928386 6.4092880336 6.4092880336 6.4909928386
11/04/2006 24 962100 6826706 6.4456012803 6.400209722 6.400209722 6.5273060852
12/04/2006 29 1052200 7425544 6.4546795919 6.4456012803 6.3548181637 6.4909928386
13/04/2006 - - - - - - -
14/04/2006 - - - - - - -
17/04/2006 55 751600 5450906 6.6271675135 6.5182277736 6.5182277736 6.6271675135
18/04/2006 83 3346000 24814945 6.7633421885 6.6725590718 6.6271675135 6.7633421885
19/04/2006 55 651200 4864758 6.7996554351 6.8087337468 6.7179506302 6.8541253051
20/04/2006 47 598300 4487732 6.8087337468 6.8813602401 6.8087337468 6.8813602401
21/04/2006 15 206800 1550836 6.8541253051 6.6816373835 6.6816373835 6.8541253051
24/04/2006 39 392300 2926545 6.7633421885 6.7996554351 6.7179506302 6.8541253051
25/04/2006 48 1832600 13839191 6.9358301101 6.7633421885 6.7633421885 6.9358301101
26/04/2006 122 3096000 24839116 7.4351372515 7.0356915383 7.0356915383 7.4442155631
27/04/2006 17 777900 6341091 7.4079023165 7.4442155631 7.3534324465 7.4805288098
28/04/2006 65 757000 6342834 7.6711733547 7.3988240048 7.3988240048 7.716564913
01/05/2006 - - - - - - -
02/05/2006 78 2147600 18199485 7.798269718 7.4532938748 7.4532938748 7.8073480296
03/05/2006 89 2122500 18332272 8.1977154311 7.716564913 7.6257817964 8.2612636128
04/05/2006 83 1182400 10575030 8.1614021845 8.0070708862 7.9889142629 8.2521853011
05/05/2006 68 1417400 12492776 7.9889142629 8.1704804961 7.9072094579 8.1795588078
08/05/2006 130 2843600 25856363 8.3066551711 7.9889142629 7.9889142629 8.3974382877
09/05/2006 80 904700 8368808 8.5336129626 8.6243960792 8.3429684177 8.6243960792
10/05/2006 170 3195000 30598427 9.087389974 8.5336129626 8.5336129626 9.087389974
11/05/2006 127 2639000 27120407 9.2417212723 9.0510767274 9.0510767274 9.5322272455
12/05/2006 139 2228100 22570140 9.6684019204 9.2417212723 9.0783116624 9.7047151671
15/05/2006 48 834100 8595336 9.3506610122 9.7954982837 9.2598778956 9.7954982837
16/05/2006 55 1626400 16929643 9.4868356872 9.5322272455 9.3869742589 9.5776188038
17/05/2006 22 247500 2542460 9.2961911423 9.4414441289 9.2961911423 9.4414441289
18/05/2006 26 675600 6899838 9.2598778956 9.1781730907 9.1781730907 9.4777573755
19/05/2006 46 1193800 12015512 9.2144863373 9.2598778956 9.0783116624 9.2598778956
22/05/2006 23 604200 5987488 8.7242575075 8.9966068574 8.6243960792 9.0783116624
23/05/2006 70 1059700 10473055 8.8059623125 8.8059623125 8.8059623125 9.087389974
24/05/2006 32 935300 8758425 8.442829846 8.8967454291 8.442829846 8.8967454291
25/05/2006 20 151400 1440540 8.5336129626 8.6153177676 8.5336129626 8.7605707542
26/05/2006 45 704000 6731428 8.8059623125 8.7968840008 8.6243960792 8.8059623125
29/05/2006 24 141100 1366502 8.7242575075 8.8059623125 8.7151791959 8.8059623125
30/05/2006 30 494800 4612662 8.2703419244 8.5336129626 8.2703419244 8.5336129626
31/05/2006 33 512600 4563326 8.0343058212 8.2794202361 7.3625107582 8.2794202361
01/06/2006 22 925800 8167476 8.3066551711 7.9889142629 7.9889142629 8.3066551711
02/06/2006 21 48100 432250 8.0796973795 8.333890106 7.9889142629 8.333890106
05/06/2006 16 51600 451925 7.8981311463 8.0796973795 7.8981311463 8.1704804961
06/06/2006 56 341300 2883277 7.8981311463 7.716564913 7.4442155631 7.9889142629
07/06/2006 33 476500 3959972 7.5803902381 7.8073480296 7.4896071215 7.8527395879
08/06/2006 84 896100 6949916 7.2444927066 7.4442155631 6.8541253051 7.4442155631
09/06/2006 26 353300 2705113 6.8541253051 7.2444927066 6.8541253051 7.2444927066
12/06/2006 53 908600 6629985 6.4909928386 6.8087337468 6.4909928386 6.8087337468
13/06/2006 59 672300 4575994 5.9099808922 6.5363843969 5.8555110222 6.5363843969
14/06/2006 58 1531900 9868430 5.8191977756 5.9009025805 5.7647279056 6.0370772555
15/06/2006 115 4297400 29782603 6.5726976436 5.9916856972 5.9916856972 6.6362458252
16/06/2006 89 570900 4313469 6.9721433567 6.5726976436 6.5363843969 6.99029998
19/06/2006 49 180900 1329921 6.3638964753 6.9721433567 6.3638964753 6.9721433567
20/06/2006 82 1248400 9222876 6.7451855651 6.5817759552 6.5363843969 6.7905771235
21/06/2006 46 424600 3180399 6.6725590718 6.7905771235 6.6725590718 6.8995168634
22/06/2006 56 508500 3863666 6.8904385517 6.8087337468 6.8087337468 7.017534915
23/06/2006 77 1208600 9240345 7.072004785 6.8904385517 6.8813602401 7.1627879016
26/06/2006 24 217600 1638200 6.8359686818 6.8268903701 6.8268903701 6.8541253051
27/06/2006 46 340700 2556242 6.7996554351 6.8541253051 6.5363843969 6.8722819284
28/06/2006 42 148300 1113131 6.7633421885 6.8268903701 6.7633421885 6.8450469934
29/06/2006 84 619100 4790582 7.1809445249 6.8087337468 6.8087337468 7.2626493299
30/06/2006 69 918600 7427216 7.4532938748 7.2172577716 7.1537095899 7.4896071215
03/07/2006 106 2444900 21556754 8.1704804961 7.4986854331 7.4986854331 8.1704804961
04/07/2006 63 1284200 12029667 8.361125041 8.3066551711 8.2340286778 8.5790045209
05/07/2006 49 269100 2414071 8.0524624445 8.361125041 7.9889142629 8.361125041
06/07/2006 118 1055100 9947791 8.5517695859 8.2612636128 8.2612636128 8.9058237408
07/07/2006 74 636300 6062715 8.6425527026 8.3974382877 8.3974382877 8.7696490659
10/07/2006 21 511800 4910730 8.6697876376 8.7151791959 8.5790045209 8.7151791959
11/07/2006 56 611600 5681716 8.5063780276 8.4791430927 8.1704804961 8.6243960792
12/07/2006 38 425000 4091771 8.8059623125 8.5790045209 8.5790045209 8.8331972475
13/07/2006 27 640100 6103062 8.6243960792 8.8331972475 8.6243960792 8.8331972475
14/07/2006 27 132000 1241708 8.5336129626 8.6243960792 8.3520467294 8.6243960792
17/07/2006 11 45200 425640 8.5517695859 8.5336129626 8.5336129626 8.5517695859
18/07/2006 22 83400 788013 8.6243960792 8.5517695859 8.5517695859 8.6334743909
19/07/2006 133 1999800 20371018 9.3688176356 8.6243960792 8.6243960792 9.4777573755
20/07/2006 50 777000 8184136 9.6684019204 9.4686790639 9.3960525706 9.7137934787
21/07/2006 27 520400 5548321 9.7047151671 9.4414441289 9.4414441289 9.8045765954
24/07/2006 33 536800 5859714 9.9407512703 9.8499681537 9.8045765954 9.9861428286
25/07/2006 32 688600 7412826 9.7501067254 9.895359712 9.7047151671 9.895359712
26/07/2006 5 50200 537140 9.7137934787 9.7137934787 9.7137934787 9.7137934787
27/07/2006 82 1388000 15228991 9.9044380236 9.7591850371 9.7591850371 10.340196983
28/07/2006 15 212500 2300495 9.840889842 9.9316729586 9.8045765954 9.949829582
31/07/2006 13 155900 1667462 9.8045765954 9.6230103621 9.6230103621 9.895359712
01/08/2006 21 157700 1683195 9.7137934787 9.6230103621 9.6230103621 9.7954982837
02/08/2006 52 4448900 48902131 10.004299451 9.8045765954 9.7137934787 10.067847633
03/08/2006 40 764800 8533272 10.258492178 10.067847633 9.8499681537 10.349275295
04/08/2006 85 1226700 14146310 10.394666853 10.440058411 10.303883736 10.621624645
07/08/2006 15 459000 5259920 10.403745165 10.349275295 10.349275295 10.440058411
08/08/2006 39 390900 4501147 10.48544997 10.4309801 10.349275295 10.512684905
09/08/2006 18 350700 4070449 10.530841528 10.848582436 10.530841528 10.848582436
10/08/2006 11 242000 2822535 10.567154775 10.530841528 10.530841528 10.667016203
11/08/2006 18 186800 2188607 10.639781268 10.621624645 10.621624645 10.667016203
14/08/2006 17 685000 8017422 10.612546333 10.667016203 10.576233086 10.667016203
15/08/2006 53 1154500 13702827 10.893973994 10.621624645 10.621624645 10.893973994
16/08/2006 31 528700 6346841 10.939365553 10.893973994 10.848582436 10.939365553
17/08/2006 24 2609500 32605100 11.447751006 10.939365553 10.939365553 11.801805161
18/08/2006 33 570300 7316901 11.711022044 11.447751006 11.447751006 11.801805161
21/08/2006 62 615100 7969069 11.983371394 11.620238927 11.574847369 11.983371394
22/08/2006 70 960083 12608739.6 12.065076199 11.801805161 11.801805161 12.065076199
23/08/2006 71 808500 10829206 12.065076199 12.083232822 11.983371394 12.34650386
24/08/2006 37 442500 5926520 12.174015939 12.07415451 12.07415451 12.264799055
25/08/2006 19 140200 1881130 12.210329185 12.192172562 12.07415451 12.210329185
28/08/2006 17 306100 4095545 12.137702692 12.210329185 12.119546069 12.210329185
29/08/2006 42 300100 4067437 12.34650386 12.164937627 12.146781004 12.700558015
30/08/2006 29 156100 2101002 12.255720744 12.34650386 12.07415451 12.34650386
31/08/2006 5 66200 860376 12.174015939 12.428208665 11.665630486 12.428208665
01/09/2006 38 305700 4113934 12.310190614 12.164937627 12.092311134 12.419130354
04/09/2006 31 219900 2984544 12.373738795 12.255720744 12.255720744 12.428208665
05/09/2006 46 532100 7329048 12.56438334 12.437286977 12.437286977 12.61885321
06/09/2006 116 3170100 45363755 13.072768793 12.537148405 12.528070094 13.16355191
07/09/2006 52 970900 13864634 12.972907365 13.072768793 12.89120256 13.072768793
08/09/2006 9 85000 1223308 13.072768793 13.036455547 13.027377235 13.072768793
11/09/2006 34 525300 7709998 13.299726585 13.16355191 13.16355191 13.43590126
12/09/2006 63 5318200 78236741 13.572075935 13.308804897 13.308804897 13.626545805
13/09/2006 52 444400 6638125 13.562997623 13.517606065 13.263413338 13.662859051
14/09/2006 34 1693000 25388934 13.59931087 13.562997623 13.553919311 13.617467493
15/09/2006 74 556400 8186762 13.390509702 13.562997623 13.254335027 13.562997623
18/09/2006 54 471700 6958966 13.399588013 13.426822948 13.38143139 13.43590126
19/09/2006 112 1758300 25875232 13.65378074 13.299726585 13.16355191 13.889816843
20/09/2006 117 2148100 33422384 14.044148141 13.889816843 13.889816843 14.216636063
21/09/2006 27 534100 8220228 14.134931258 14.016913206 13.799033726 14.162166193
22/09/2006 43 605800 9437100 14.162166193 14.252949309 13.799033726 14.280184244
25/09/2006 20 104800 1640620 14.207557751 14.252949309 14.207557751 14.252949309
26/09/2006 93 708600 11296963 14.498063724 14.216636063 14.207557751 14.979214242
27/09/2006 58 463000 7372830 14.425437231 14.525298659 14.298340868 14.525298659
28/09/2006 26 173600 2698846 14.207557751 14.434515543 14.025991518 14.434515543
29/09/2006 26 223100 3466430 14.080461388 13.98059996 13.98059996 14.207557751
02/10/2006 33 297664 4566897.4 13.844425285 13.98059996 13.799033726 14.062304765
03/10/2006 20 779800 11864285 13.935208401 13.799033726 13.789955415 13.98059996
04/10/2006 93 920700 14591420 14.416358919 14.162166193 14.071383076 14.616081776
05/10/2006 54 702800 11133134 14.307419179 14.416358919 14.252949309 14.525298659
06/10/2006 23 155600 2467454 14.389123984 14.434515543 14.252949309 14.434515543
09/10/2006 42 502100 7946981 14.343732426 14.343732426 14.343732426 14.434515543
10/10/2006 29 447700 7032162 14.252949309 14.343732426 14.243870998 14.343732426
11/10/2006 13 65500 1042034 14.416358919 14.389123984 14.389123984 14.479907101
12/10/2006 41 315900 5033483 14.525298659 14.525298659 14.389123984 14.525298659
13/10/2006 71 552400 9027026 14.979214242 14.525298659 14.525298659 14.979214242
16/10/2006 82 711800 12231410 15.433129826 14.979214242 14.979214242 15.89612372
17/10/2006 20 135700 2294221 15.324190086 15.342346709 15.251563592 15.387738267
18/10/2006 90 1747600 30047590 15.696400864 15.614696059 15.569304501 15.705479175
19/10/2006 26 221100 3821730 15.705479175 15.696400864 15.614696059 15.705479175
20/10/2006 18 45700 781387 15.523912942 15.523912942 15.433129826 15.569304501
23/10/2006 19 351300 5982118 15.433129826 15.514834631 15.424051514 15.523912942
24/10/2006 22 700400 11902862 15.296955151 15.523912942 15.260641904 15.523912942
25/10/2006 25 814800 13789080 15.433129826 15.523912942 15.342346709 15.523912942
26/10/2006 19 527000 8868920 15.296955151 15.433129826 15.251563592 15.433129826
27/10/2006 37 70200 1165998 14.870274503 15.269720216 14.706864893 15.269720216
30/10/2006 23 224000 3658225 14.779491386 14.870274503 14.616081776 14.888431126
31/10/2006 58 469900 7963582 15.433129826 14.979214242 14.979214242 15.451286449
01/11/2006 59 508000 8691626 15.523912942 15.523912942 15.433129826 15.78718398
02/11/2006 - - - - - - -
03/11/2006 24 108000 1826685 15.542069566 15.251563592 15.251563592 15.605617747
06/11/2006 36 402200 6883145 15.523912942 15.78718398 15.478521384 15.78718398
07/11/2006 59 501100 8485194 15.324190086 15.433129826 14.979214242 15.660087617
08/11/2006 19 56100 950121 15.433129826 15.414973202 15.342346709 15.433129826
09/11/2006 62 297900 5051522 15.414973202 15.433129826 15.278798527 15.514834631
10/11/2006 28 153500 2562811 15.160780476 15.251563592 15.115388917 15.251563592
13/11/2006 34 3479200 57428327 15.178937099 15.160780476 14.979214242 15.206172034
14/11/2006 56 1204700 20536818 15.505756319 15.342346709 15.342346709 15.605617747
15/11/2006 69 945400 16083433 15.433129826 15.478521384 15.433129826 15.523912942
16/11/2006 23 389000 6629618 15.578382812 15.433129826 15.433129826 15.78718398
17/11/2006 7 288100 4908693 15.551147877 15.478521384 15.433129826 15.551147877
20/11/2006 - - - - - - -
21/11/2006 60 331900 5698903 15.778105669 15.342346709 15.342346709 15.796262292
22/11/2006 97 1082000 19191508 16.068611642 15.796262292 15.78718398 16.431744109
23/11/2006 3 1500 26940 16.295569434 16.322804369 16.295569434 16.322804369
24/11/2006 25 290000 5125515 16.159394759 16.068611642 15.977828525 16.159394759
27/11/2006 23 538300 9359066 15.868888785 15.932436967 15.614696059 15.968750214
28/11/2006 22 652300 11340167 15.887045409 15.887045409 15.614696059 15.887045409
29/11/2006 97 827000 14598333 15.887045409 16.150316447 15.877967097 16.250177876
30/11/2006 44 339580 5936260 15.887045409 15.887045409 15.84165385 15.89612372
01/12/2006 - - - - - - -
04/12/2006 18 149000 2637970 16.068611642 16.195708006 16.068611642 16.195708006
05/12/2006 89 870300 15565556 16.295569434 16.068611642 16.068611642 16.340960992
06/12/2006 51 471100 8510832 16.640545277 16.295569434 16.295569434 16.704093459
07/12/2006 70 1685200 31324717 16.93105125 16.567918784 16.567918784 17.158009042
08/12/2006 40 247800 4636214 17.012756055 16.93105125 16.912894627 17.067225925
11/12/2006 60 233900 4388384 17.058147614 17.012756055 16.967364497 17.158009042
12/12/2006 - - - - - - -
13/12/2006 69 630700 11911465 17.085382549 17.14893073 17.067225925 17.2034006
14/12/2006 110 1446500 27425801 17.339575275 17.158009042 17.139852419 17.339575275
15/12/2006 85 310900 5978901 17.466671638 17.512063197 17.330496963 17.521141508
18/12/2006 23 119000 2297088 18.029526961 17.521141508 17.466671638 18.093075143
19/12/2006 26 140300 2785130 18.011370338 18.029526961 17.902430598 18.065840208
20/12/2006 26 1469200 28959994 17.920587222 18.029526961 17.884273975 18.065840208
21/12/2006 18 4699900 92592873 17.884273975 17.91150891 17.884273975 17.975057091
22/12/2006 4 59000 1159100 17.920587222 17.838882417 17.793490858 17.920587222
25/12/2006 - - - - - - -
26/12/2006 11 214200 4239860 18.02044865 17.956900468 17.956900468 18.02044865
27/12/2006 48 355400 7048971 18.02044865 17.96597878 17.96597878 18.156623325
28/12/2006 9 1720200 33835210 17.884273975 17.96597878 17.793490858 17.96597878
29/12/2006 15 121800 2394680 17.884273975 17.884273975 17.702707742 17.96597878
01/01/2007 - - - - - - -
02/01/2007 3 6800 134095 17.929665533 17.884273975 17.884273975 17.929665533
03/01/2007 13 139800 2762530 17.993213715 17.975057091 17.884273975 18.12938839
04/01/2007 23 242900 4785155 17.929665533 17.884273975 17.866117352 17.929665533
05/01/2007 26 106300 2108859 18.102153455 17.929665533 17.875195663 18.12938839
08/01/2007 17 148300 2955473 18.138466701 17.975057091 17.975057091 18.156623325
09/01/2007 47 664600 13137936 18.038605273 18.156623325 17.702707742 18.156623325
10/01/2007 15 196700 3929602 18.18385826 18.011370338 18.011370338 18.211093195
11/01/2007 69 1285400 26725897 19.064454491 18.338189558 18.338189558 19.073532803
12/01/2007 108 1102200 25720495 21.479285393 19.972285657 19.972285657 21.78794799
15/01/2007 104 798696 19246158.6 21.978592535 21.470207081 21.424815523 22.514212923
16/01/2007 71 418600 10116461 21.924122665 22.314490066 21.742556431 22.323568378
17/01/2007 37 180200 4325530 21.697164873 21.878731106 21.606381756 21.878731106
18/01/2007 27 276300 6551040 21.424815523 21.697164873 21.334032407 21.697164873
19/01/2007 14 120700 2860250 21.424815523 21.551911886 21.424815523 21.560990198
22/01/2007 16 34600 813715 21.424815523 20.880116823 20.880116823 21.424815523
23/01/2007 49 297900 7141861 22.196472015 21.424815523 21.152466173 22.323568378
24/01/2007 120 1009200 26279687 24.35711019 22.332646689 22.332646689 24.46604993
25/01/2007 106 993700 26468885 24.148309022 24.502363177 24.057525905 24.511441488
26/01/2007 43 173100 4565879 24.057525905 23.966742789 23.785176555 24.13923071
29/01/2007 60 461200 12138042 23.939507854 23.966742789 23.612688634 24.057525905
30/01/2007 66 1143100 30301187 24.148309022 23.939507854 23.694393439 24.239092139
31/01/2007 113 2848700 75336886 24.756555903 23.422044089 23.422044089 24.965357072
01/02/2007 156 1255900 33930739 24.674851098 24.756555903 24.375266813 24.965357072
02/02/2007 77 559800 15201832 24.910887202 24.965357072 24.420658372 24.965357072
05/02/2007 - - - - - - -
06/02/2007 52 223100 6076181 24.910887202 24.910887202 24.420658372 24.919965513
07/02/2007 47 101400 2744720 24.429736683 24.919965513 24.420658372 24.919965513
08/02/2007 37 68100 1828550 24.24817045 24.420658372 24.239092139 24.420658372
09/02/2007 48 396700 10621347 24.329875255 24.111995775 24.102917464 24.420658372
12/02/2007 20 65000 1735448 24.375266813 24.19370058 24.19370058 24.384345125
13/02/2007 46 887500 23987651 24.420658372 24.375266813 24.375266813 24.801947462
14/02/2007 68 255100 6882172 24.529598112 24.420658372 24.239092139 24.602224605
15/02/2007 48 243600 6526928 24.375266813 24.511441488 24.148309022 24.511441488
16/02/2007 20 86900 2338109 24.502363177 24.375266813 24.157387334 24.547754735
19/02/2007 19 110900 2994136 24.511441488 24.511441488 24.502363177 24.511441488
20/02/2007 58 474200 12891201 24.829182397 24.239092139 24.239092139 24.838260708
21/02/2007 66 548600 15038424 25.11968837 24.511441488 24.511441488 25.310332915
22/02/2007 89 802800 22463781 25.373881096 25.22862811 25.22862811 25.773326809
23/02/2007 75 345400 9670480 25.419272655 25.373881096 25.373881096 25.419272655
26/02/2007 58 268200 7490177 24.965357072 25.410194343 24.965357072 25.419272655
27/02/2007 103 481494 12820445.63 23.158773051 24.856417332 23.149694739 24.856417332
28/02/2007 99 639600 16802795 24.239092139 23.158773051 23.058911622 24.511441488
01/03/2007 82 805300 21790937 24.693007722 24.239092139 23.92135123 24.883652267
02/03/2007 59 616100 16408590 24.511441488 24.511441488 24.057525905 24.511441488
05/03/2007 44 321600 8685520 24.384345125 25.419272655 24.148309022 25.419272655
06/03/2007 41 100400 2715095 24.57498967 24.384345125 24.384345125 24.874573955
07/03/2007 20 153000 4131100 24.493284865 24.602224605 24.057525905 24.602224605
08/03/2007 62 387000 10415629 24.429736683 24.511441488 24.375266813 24.556833047
09/03/2007 36 157200 4312424 24.865495643 24.965357072 24.856417332 24.965357072
12/03/2007 18 129500 3526887 24.729320968 24.647616163 24.647616163 24.965357072
13/03/2007 36 120700 3252185 23.903194607 24.729320968 23.603610322 24.729320968
14/03/2007 46 122300 3235779 24.220935515 23.903194607 23.830568114 24.284483697
15/03/2007 10 8800 236910 24.420658372 24.502363177 24.41158006 24.502363177
16/03/2007 40 291600 7872694 24.511441488 24.420658372 24.402501748 24.511441488
19/03/2007 - - - - - - -
20/03/2007 37 147300 3977812 24.511441488 24.511441488 24.511441488 24.556833047
21/03/2007 119 991900 27260989 25.156001616 24.511441488 24.511441488 25.237706421
22/03/2007 72 424400 11824468 25.237706421 25.237706421 25.22862811 25.419272655
23/03/2007 73 428600 12174160 26.081989406 25.419272655 25.237706421 26.236320704
26/03/2007 59 492300 14025103 25.782405121 25.963971354 25.600838888 26.145537588
27/03/2007 60 310100 8802365 25.709778628 25.782405121 25.600838888 25.918579796
28/03/2007 40 489700 13744837 25.691622004 25.600838888 25.419272655 25.691622004
29/03/2007 68 1931100 55320833 27.035212131 25.873188238 25.691622004 27.14415187
30/03/2007 159 1119900 33550800 27.298483169 27.035212131 26.781019404 27.461892779
02/04/2007 41 199800 6011005 27.334796415 27.298483169 27.234934987 27.507284337
03/04/2007 61 308600 9259158 27.171386805 27.371109662 27.14415187 27.371109662
04/04/2007 47 110100 3272000 27.062447066 26.781019404 26.781019404 27.234934987
05/04/2007 - - - - - - -
06/04/2007 - - - - - - -
09/04/2007 36 209800 6328821 27.398344597 27.062447066 27.062447066 27.507284337
10/04/2007 51 138700 4162372 27.14415187 27.461892779 27.14415187 27.461892779
11/04/2007 39 306400 9151637 27.098760312 26.154615899 26.154615899 27.234934987
12/04/2007 53 263000 7839025 26.935350702 26.962585637 26.889959144 27.234934987
13/04/2007 25 61000 1813095 26.826410962 26.781019404 26.781019404 27.135073559
16/04/2007 36 206600 6110215 26.899037456 26.826410962 26.826410962 27.089682001
17/04/2007 46 110600 3285833 27.007977196 26.899037456 26.871802521 27.007977196
18/04/2007 24 61000 1813933 27.053368754 26.962585637 26.962585637 27.053368754
19/04/2007 76 155200 4618415 27.289404857 26.962585637 26.826410962 27.371109662
20/04/2007 36 106300 3211137 27.90673005 27.280326545 27.280326545 28.133687842
23/04/2007 43 128400 3967268 28.142766153 27.90673005 27.870416803 28.587603425
24/04/2007 63 131600 4095312 28.50589862 28.151844465 27.952121608 28.596681736
25/04/2007 80 150693 4716770.6 28.28801914 28.769169658 27.68885057 28.77824797
26/04/2007 14 41200 1272291 27.96119992 28.28801914 27.96119992 28.333410698
27/04/2007 44 127500 3917713 27.915808362 27.96119992 27.68885057 27.96119992
30/04/2007 36 222800 6804511 27.725163817 27.933964985 27.234934987 27.933964985
01/05/2007 - - - - - - -
02/05/2007 17 27400 836033 27.697928882 27.734242129 27.598067454 27.96119992
03/05/2007 42 221100 6755606 27.734242129 27.697928882 27.643459012 27.870416803
04/05/2007 33 162100 4939228 27.616224077 27.725163817 27.41650122 27.725163817
07/05/2007 37 803500 24143045 27.434657844 27.41650122 27.234934987 27.598067454
08/05/2007 30 173700 5210894 27.234934987 27.234934987 27.14415187 27.280326545
09/05/2007 37 402400 12095060 27.262169922 27.234934987 27.234934987 27.507284337
10/05/2007 35 174000 5220939 27.234934987 27.407422909 27.053368754 27.407422909
11/05/2007 28 207400 6214859 27.234934987 27.225856675 27.007977196 27.234934987
14/05/2007 59 392600 11780155 27.298483169 27.234934987 27.14415187 27.325718104
15/05/2007 31 287700 8683318 27.425579532 27.452814467 27.371109662 27.461892779
16/05/2007 58 534300 16221331 27.643459012 27.434657844 27.41650122 27.68885057
17/05/2007 37 520600 15886065 27.96119992 27.68885057 27.588989142 28.142766153
18/05/2007 73 481800 15017364 28.278940828 27.96119992 27.96119992 28.415115503
21/05/2007 70 587000 18329845 28.142766153 28.424193815 27.96119992 28.77824797
22/05/2007 53 365300 11322260 28.042904725 28.142766153 27.96119992 28.188157712
23/05/2007 97 711200 22448898 29.077832255 28.151844465 28.142766153 29.141380436
24/05/2007 114 548100 18082771 30.312482641 29.141380436 29.141380436 30.421422381
25/05/2007 89 443500 15238853 31.864873935 30.503127186 30.503127186 31.864873935
28/05/2007 10 7500 267882 32.618373803 31.928422117 31.928422117 32.700078608
29/05/2007 48 205300 7611212 34.488506005 32.727313543 32.727313543 34.497584317
30/05/2007 197 1100400 44070686 37.066746517 34.488506005 34.488506005 38.083517424
31/05/2007 126 572600 23343501 36.985041712 37.221077816 36.776240544 37.221077816
01/06/2007 94 512200 20842069 36.957806778 37.221077816 36.0408973 37.230156127
04/06/2007 46 516800 21107303 37.075824829 36.957806778 36.957806778 37.175686257
05/06/2007 57 208930 8500762 36.848867038 37.048589894 36.767162233 37.048589894
06/06/2007 107 523400 21036645 36.222463533 36.867023661 36.213385221 36.867023661
07/06/2007 98 481026 19069031.6 35.868409378 36.322324961 35.677764833 36.322324961
08/06/2007 48 361200 14404303 36.20430691 36.540204441 36.131680416 36.540204441
11/06/2007 41 48315 1930989.55 36.313246649 36.313246649 36.222463533 36.313246649
12/06/2007 85 301100 12034454 36.758083921 36.222463533 36.131680416 37.130294699
13/06/2007 132 506700 21122265 38.419414955 36.767162233 36.758083921 38.628216123
14/06/2007 124 511600 22519086 40.334938716 38.99134859 38.99134859 40.398486898
15/06/2007 115 304900 13341031 38.837017292 40.398486898 38.582824565 40.398486898
18/06/2007 73 342900 14782662 39.054896772 39.036740148 38.582824565 39.490655731
19/06/2007 68 343100 14777963 39.490655731 39.054896772 38.673607682 39.499734043
20/06/2007 87 408100 17642966 38.728077552 39.490655731 38.673607682 39.53604729
21/06/2007 47 181800 7817880 39.036740148 39.036740148 38.737155863 39.200149758
22/06/2007 38 193400 8290746 38.93687872 39.036740148 38.582824565 39.036740148
25/06/2007 51 147800 6273115 38.265083657 39.036740148 38.265083657 39.036740148
26/06/2007 124 342200 13796267 36.322324961 38.310475215 36.304168338 38.310475215
27/06/2007 62 150900 5976340 36.131680416 36.286011714 34.9514999 36.286011714
28/06/2007 82 275400 11100060 36.340481584 36.131680416 36.131680416 37.130294699
29/06/2007 44 77000 3063212 36.077210546 36.340481584 35.414493795 36.758083921
02/07/2007 69 146400 5849931 36.467577948 36.077210546 36.077210546 36.667300804
03/07/2007 72 279100 11276716 36.540204441 36.767162233 36.313246649 36.776240544
04/07/2007 24 36300 1462147 36.449421324 36.630987558 36.313246649 36.630987558
05/07/2007 55 139900 5607312 36.304168338 36.295090026 36.222463533 36.540204441
06/07/2007 172 349000 14531597 38.746234175 36.313246649 36.313246649 39.036740148
09/07/2007 87 266400 11414116 38.837017292 38.746234175 38.128908982 39.20922807
10/07/2007 58 66100 2806324 38.582824565 38.709920928 38.128908982 38.71899924
11/07/2007 75 204800 8742308 39.31816781 38.582824565 38.310475215 39.853788198
12/07/2007 74 339100 14779250 39.53604729 39.31816781 39.31816781 39.944571314
13/07/2007 53 171800 7460855 39.390794303 39.490655731 39.036740148 39.490655731
16/07/2007 21 89800 3888261 39.181993135 39.399872615 38.310475215 39.399872615
17/07/2007 36 120700 5165012 38.637294435 39.181993135 38.582824565 39.181993135
18/07/2007 19 59200 2527470 38.855173915 39.036740148 38.646372747 39.036740148
19/07/2007 162 732500 32714365 40.852402481 39.899179756 39.763005081 40.988577156
20/07/2007 81 246800 11198240 41.705763777 40.852402481 40.398486898 41.714842089
23/07/2007 73 315400 14659514 41.987191438 41.315396375 41.306318064 42.577281697
24/07/2007 26 88000 4013379 40.852402481 41.94179988 40.670836247 41.94179988
25/07/2007 60 157800 6906387 39.853788198 40.843324169 39.027661837 40.852402481
26/07/2007 135 409900 16812830 37.484348854 39.853788198 35.941035871 39.853788198
27/07/2007 67 234000 9575375 37.202921192 37.484348854 36.857945349 37.484348854
30/07/2007 55 204500 8384413 37.075824829 37.221077816 36.767162233 37.674993399
31/07/2007 100 305800 12736775 37.166607946 37.221077816 37.039511582 38.128908982
01/08/2007 77 297800 11859671 36.195228598 37.039511582 35.804861196 37.039511582
02/08/2007 58 219300 8734447 35.977349118 36.313246649 35.859331066 36.313246649
03/08/2007 28 37500 1483004 36.068132235 35.968270806 35.76854795 36.077210546
06/08/2007 42 68600 2690490 35.378180548 36.068132235 34.724542109 36.068132235
07/08/2007 70 6355000 241687479 35.042283017 35.378180548 34.497584317 35.405415483
08/08/2007 101 490600 19126432 35.232927562 35.405415483 35.133066133 36.086288858
09/08/2007 155 643400 24910053 34.887951718 35.232927562 34.724542109 35.4961986
10/08/2007 32 60500 2290419 34.143530162 34.497584317 34.13445185 34.887951718
13/08/2007 19 74300 2799761 34.497584317 34.9514999 34.13445185 34.9514999
14/08/2007 26 61200 2301528 33.598831462 34.4068012 33.589753151 34.4068012
15/08/2007 58 152200 5591344 32.663765361 33.498970034 32.663765361 33.589753151
16/08/2007 169 1357200 42984274 29.204928618 31.683307702 27.68885057 31.683307702
17/08/2007 104 1008500 33152027 30.012898356 29.776862253 28.605760048 30.866259652
20/08/2007 77 445900 15035827 30.321560952 30.666536795 30.012898356 30.866259652
21/08/2007 58 150800 5128861 30.412344069 30.321560952 30.321560952 31.320175235
22/08/2007 123 637000 21496653 30.866259652 30.866259652 30.139994719 31.320175235
23/08/2007 85 215800 7397106 31.311096924 30.866259652 30.421422381 31.592524585
24/08/2007 134 1287800 45512673 33.126759256 31.410958352 31.302018612 33.317403801
27/08/2007 73 289000 10467915 32.890723153 32.681921985 32.681921985 33.045054451
28/08/2007 117 474300 16624699 31.592524585 32.681921985 31.320175235 32.681921985
29/08/2007 25 261800 9164778 31.819482377 31.774090818 31.737777572 31.955657052
30/08/2007 17 60100 2102243 31.72869926 31.774090818 31.719620948 31.774090818
31/08/2007 51 382800 13607654 32.49127744 31.774090818 31.72869926 32.681921985
03/09/2007 43 70500 2572855 33.471735099 32.945193023 32.945193023 33.771319384
04/09/2007 59 133000 4877849 33.362795359 33.771319384 33.217542373 33.771319384
05/09/2007 47 293100 10926350 33.771319384 33.589753151 33.589753151 34.506662629
06/09/2007 75 472100 17794707 35.00596977 34.034590422 34.034590422 35.38725886
07/09/2007 77 253000 9537793 34.51574094 35.00596977 32.827174971 35.00596977
10/09/2007 25 31200 1182210 34.35233133 34.497584317 33.135837568 34.497584317
11/09/2007 32 71800 2731267 34.497584317 34.9514999 34.35233133 34.9514999
12/09/2007 20 27300 1027732 34.161686786 34.497584317 34.043668734 34.497584317
13/09/2007 34 182300 6990023 34.987813147 34.152608474 34.152608474 35.133066133
14/09/2007 24 94200 3597384 34.942421588 34.497584317 34.497584317 34.9514999
17/09/2007 43 425600 16348761 34.887951718 34.942421588 34.851638472 34.942421588
18/09/2007 83 538900 20740534 35.93195756 34.497584317 34.497584317 37.221077816
19/09/2007 102 341100 13487135 35.55066847 36.313246649 35.405415483 36.767162233
20/09/2007 61 107300 4211905 35.868409378 35.405415483 35.405415483 36.313246649
21/09/2007 40 160300 6286482 35.704999768 35.405415483 34.497584317 36.313246649
24/09/2007 45 108500 4251314 35.759469638 35.76854795 35.123987822 35.859331066
25/09/2007 24 33000 1272999 35.133066133 32.863488218 32.863488218 35.242005873
26/09/2007 44 206300 7851310 34.434036135 35.042283017 34.316018084 35.042283017
27/09/2007 24 45100 1716028 34.715463797 34.506662629 34.506662629 34.84256016
28/09/2007 10 25700 999374 35.296475743 35.76854795 35.260162497 35.76854795
01/10/2007 33 109100 4227944 35.214770938 35.196614315 34.13445185 35.405415483
02/10/2007 100 404300 15848261 35.314632367 35.378180548 35.314632367 35.859331066
03/10/2007 41 100200 3849219 34.379566265 35.314632367 34.379566265 35.314632367
04/10/2007 40 112800 4280667 34.306939772 34.361409642 34.052747046 34.642837304
05/10/2007 61 338100 12979662 34.306939772 34.642837304 34.306939772 34.996891458
08/10/2007 45 162900 6292403 35.178457692 34.497584317 34.497584317 35.178457692
09/10/2007 55 115600 4512368 35.523433535 34.497584317 34.497584317 35.586981717
10/10/2007 66 164700 6464700 35.65960821 35.586981717 35.541590158 35.76854795
11/10/2007 105 224600 8895257 35.804861196 35.859331066 35.414493795 36.286011714
12/10/2007 101 529800 21149222 36.131680416 35.795782885 35.795782885 36.322324961
15/10/2007 82 122800 4819414 35.723156391 36.131680416 35.042283017 36.313246649
16/10/2007 56 160400 6249880 35.505276912 35.723156391 34.9514999 35.723156391
17/10/2007 65 168500 6630195 35.759469638 35.505276912 35.360023925 36.131680416
18/10/2007 51 75000 2957011 35.904722625 36.131680416 35.405415483 36.131680416
19/10/2007 39 94600 3674467 35.078596263 35.904722625 34.942421588 35.904722625
22/10/2007 36 110100 4268761 35.641451586 34.497584317 34.497584317 35.759469638
23/10/2007 63 243700 9610522 35.859331066 35.4961986 34.9514999 35.950114183
24/10/2007 128 284700 11330299 36.313246649 35.868409378 34.960578212 36.494812883
25/10/2007 95 272100 11065476 37.484348854 36.404029766 36.385873143 37.865637944
26/10/2007 128 12017200 471276076 35.87748769 37.484348854 35.586981717 37.484348854
29/10/2007 47 180500 7092470 35.668686521 36.0408973 35.360023925 36.0408973
30/10/2007 35 87200 3403576 35.405415483 35.577903405 35.396337172 35.586981717
31/10/2007 67 253100 9806349 35.314632367 34.9514999 34.542975875 35.405415483
01/11/2007 95 486200 18491145 34.579289122 34.906108342 34.488506005 34.906108342
02/11/2007 - - - - - - -
05/11/2007 76 471500 17869329 34.4068012 34.497584317 33.952885617 34.497584317
06/11/2007 118 1429300 54235410 35.27831912 34.443114447 34.270626525 35.396337172
07/11/2007 54 5022900 193227396 34.089060292 35.405415483 34.089060292 35.405415483
08/11/2007 140 981800 36093566 34.29786146 33.943807306 32.046440168 34.306939772
09/11/2007 65 316700 12040421 34.860716783 34.043668734 32.681921985 35.405415483
12/11/2007 88 146700 5534043 33.489891723 34.869795095 33.299247178 34.869795095
13/11/2007 53 182900 6839690 33.589753151 34.179843409 33.571596527 34.588367434
14/11/2007 106 800300 29031145 32.681921985 33.598831462 31.774090818 33.598831462
15/11/2007 47 271000 9700625 32.00104861 32.908879776 31.320175235 32.908879776
16/11/2007 46 97900 3407247 31.61975952 32.00104861 30.421422381 32.00104861
19/11/2007 - - - - - - -
20/11/2007 49 123800 4235054 30.602988614 30.730084977 29.495434591 31.320175235
21/11/2007 22 57400 1942952 30.593910302 30.866259652 30.593910302 30.866259652
22/11/2007 2 800 26960 30.593910302 30.593910302 30.593910302 30.593910302
23/11/2007 30 113900 3981938 34.334174707 30.593910302 30.412344069 35.187536003
26/11/2007 49 79800 2799850 31.156765625 32.681921985 31.047825885 32.681921985
27/11/2007 42 281300 9480104 30.484970562 31.047825885 29.586217708 31.420036663
28/11/2007 52 300600 10353954 31.329253547 30.866259652 30.866259652 31.637916143
29/11/2007 52 954600 33413848 31.774090818 32.228006401 30.866259652 32.228006401
30/11/2007 61 1060600 38086215 32.936114711 32.681921985 31.501741468 33.135837568
03/12/2007 12 14400 514044 32.228006401 32.818096659 32.228006401 32.818096659
04/12/2007 35 113800 3999919 31.637916143 31.955657052 31.592524585 31.955657052
05/12/2007 107 975800 34765986 32.409572635 31.864873935 31.855795623 33.589753151
06/12/2007 76 287700 10352601 32.772705101 32.409572635 32.409572635 32.863488218
07/12/2007 53 371300 13542849 33.026897828 32.854409906 32.854409906 33.489891723
10/12/2007 25 277500 10131779 33.308325489 33.135837568 33.135837568 33.408186917
11/12/2007 117 381100 13863028 33.126759256 33.317403801 32.16445822 33.589753151
12/12/2007 - - - - - - -
13/12/2007 74 296500 10710861 32.827174971 32.908879776 32.681921985 32.999662893
14/12/2007 24 153900 5572325 32.681921985 32.954271334 32.681921985 33.589753151
17/12/2007 67 472100 16691086 32.091831726 32.681921985 31.774090818 33.544361592
18/12/2007 77 2283100 82072945 32.228006401 32.681921985 32.228006401 32.727313543
19/12/2007 45 175600 6248943 32.228006401 32.228006401 32.21892809 32.681921985
20/12/2007 24 265600 9384195 31.67422939 32.27339796 31.320175235 32.27339796
21/12/2007 37 125000 4481610 32.681921985 32.228006401 32.228006401 32.681921985
24/12/2007 11 6727400 248226410 33.589753151 32.681921985 32.681921985 33.589753151
25/12/2007 - - - - - - -
26/12/2007 17 80200 2891452 32.691000296 33.589753151 32.681921985 33.589753151
27/12/2007 39 60300 2181482 32.981506269 32.863488218 32.681921985 33.353717048
28/12/2007 33 245300 8980661 33.635144709 32.681921985 32.681921985 33.771319384
31/12/2007 22 76200 2823859 33.952885617 33.635144709 32.681921985 34.034590422
01/01/2008 - - - - - - -
02/01/2008 148 259800 9445837 33.716849514 34.470349382 30.866259652 34.497584317
03/01/2008 66 95500 3495740 33.371873671 33.589753151 32.228006401 33.952885617
04/01/2008 43 50600 1813099 32.237084713 32.05551848 32.05551848 33.589753151
07/01/2008 91 299100 10207601 30.85718134 31.955657052 30.321560952 32.246163025
08/01/2008 122 546500 18356172 30.130916407 30.85718134 29.413729786 30.866259652
09/01/2008 110 224500 7342191 30.330639264 29.731470694 28.77824797 30.85718134
10/01/2008 83 95500 3168721 29.922115239 30.412344069 29.776862253 31.038747574
11/01/2008 35 177200 5901663 30.185386277 31.220313807 29.958428486 31.220313807
14/01/2008 52 286000 9475374 30.276169394 30.139994719 30.049211602 30.548518744
15/01/2008 94 66600 2207663 30.085524849 30.285247706 28.787326281 30.321560952
16/01/2008 192 221900 7320025 29.958428486 30.085524849 29.450043033 30.403265757
17/01/2008 92 303000 9877208 29.776862253 29.867645369 29.313868358 29.976585109
18/01/2008 63 148500 4923047 31.093217444 29.958428486 28.77824797 31.274783677
21/01/2008 28 58300 1917174 30.049211602 29.958428486 29.05059732 30.049211602
22/01/2008 72 412200 13513765 30.412344069 30.049211602 29.504512903 30.866259652
23/01/2008 97 216400 7158323 30.439579004 30.412344069 29.504512903 30.503127186
24/01/2008 127 249100 8290949 30.167229654 30.80271147 29.595296019 30.80271147
25/01/2008 79 166500 5507394 29.341103293 30.85718134 29.041519008 30.866259652
28/01/2008 98 139600 4531989 30.612066925 29.359259916 29.168615371 30.684693419
29/01/2008 110 329900 11033864 29.967506797 30.612066925 29.931193551 31.774090818
30/01/2008 130 536600 17193428 29.032440696 29.967506797 28.77824797 29.967506797
31/01/2008 206 5228000 166908677 29.586217708 29.077832255 28.596681736 29.958428486
01/02/2008 141 1473600 49060587 30.484970562 29.586217708 29.586217708 30.85718134
04/02/2008 - - - - - - -
05/02/2008 47 137400 4565783 30.176307966 30.412344069 29.958428486 30.421422381
06/02/2008 123 694500 23217948 30.294326017 30.412344069 30.139994719 30.503127186
07/02/2008 37 416400 13897880 30.321560952 30.321560952 30.139994719 30.321560952
08/02/2008 96 896200 30878463 31.45634991 30.866259652 30.503127186 31.683307702
11/02/2008 190 3018600 105526681 32.454964193 31.45634991 30.684693419 32.681921985
12/02/2008 162 387000 14053272 32.65468705 32.681921985 32.636530426 33.589753151
13/02/2008 155 297300 10942390 33.344638736 33.399108606 32.863488218 33.589753151
14/02/2008 37 140300 5127317 33.045054451 33.344638736 32.681921985 33.344638736
15/02/2008 13 59300 2155283 32.518512375 33.045054451 32.237084713 33.045054451
18/02/2008 38 89400 3228670 32.70915692 32.518512375 32.518512375 32.836253283
19/02/2008 87 331100 12101183 33.399108606 32.700078608 32.700078608 33.680536267
20/02/2008 57 299900 11097158 33.571596527 32.681921985 32.681921985 34.034590422
21/02/2008 48 161800 6008922 33.589753151 33.907494059 33.408186917 33.907494059
22/02/2008 25 52400 1931595 33.589753151 32.681921985 32.681921985 33.589753151
25/02/2008 59 92500 3418385 33.671457956 33.680536267 33.408186917 33.725927826
26/02/2008 84 467000 17470855 33.989198864 31.774090818 31.774090818 34.13445185
27/02/2008 189 593100 22502782 34.07998198 33.952885617 33.952885617 35.133066133
28/02/2008 31 22100 840341 34.542975875 34.942421588 34.479427694 34.942421588
29/02/2008 53 121700 4481603 33.798554319 32.318789518 32.318789518 34.316018084
03/03/2008 34 73400 2730640 34.234313279 33.762241072 33.153994191 34.497584317
04/03/2008 73 46400 1712162 33.580674839 34.034590422 33.135837568 34.034590422
05/03/2008 20 36000 1334883 33.607909774 33.598831462 33.598831462 34.034590422
06/03/2008 88 175400 6539938 34.325096395 33.680536267 32.772705101 34.497584317
07/03/2008 46 59200 2203159 33.598831462 34.325096395 33.589753151 34.325096395
10/03/2008 41 167100 6090173 32.527590686 33.135837568 32.500355751 33.408186917
11/03/2008 74 154600 5641074 33.607909774 32.518512375 32.518512375 33.952885617
12/03/2008 92 127900 4691847 33.353717048 33.907494059 32.681921985 34.043668734
13/03/2008 66 208300 7641942 33.744084449 33.135837568 33.135837568 33.952885617
14/03/2008 49 149600 5409473 32.591138868 33.408186917 31.774090818 33.589753151
17/03/2008 - - - - - - -
18/03/2008 64 126900 4504698 33.035976139 32.591138868 31.774090818 33.135837568
19/03/2008 99 148200 5225633 31.910265493 33.035976139 30.866259652 33.035976139
20/03/2008 - - - - - - -
21/03/2008 - - - - - - -
24/03/2008 38 68500 2416168 32.527590686 32.681921985 31.864873935 32.681921985
25/03/2008 72 68000 2446107 32.70915692 32.454964193 32.228006401 33.117680944
26/03/2008 26 62900 2264512 33.035976139 32.681921985 31.737777572 33.135837568
27/03/2008 29 234500 8385612 32.464042505 32.681921985 32.454964193 32.681921985
28/03/2008 54 229200 8370837 33.580674839 32.464042505 32.454964193 34.497584317
31/03/2008 54 370500 13737783 34.025512111 33.135837568 33.135837568 34.225234967
01/04/2008 149 6895200 258579117 34.043668734 34.043668734 33.589753151 34.4068012
02/04/2008 230 216700 8153282 33.771319384 34.043668734 33.771319384 34.670072239
03/04/2008 65 61800 2302092 33.771319384 33.771319384 33.580674839 34.043668734
04/04/2008 26 20800 772259 33.607909774 33.589753151 33.589753151 33.925650682
07/04/2008 36 329700 12185595 33.589753151 33.771319384 33.453578476 33.771319384
08/04/2008 45 212200 7908940 33.843945877 33.952885617 33.589753151 33.952885617
09/04/2008 63 310500 11681018 34.797168602 33.862102501 33.862102501 35.314632367
10/04/2008 38 166800 6402856 34.851638472 34.769933667 34.506662629 35.314632367
11/04/2008 34 241800 9240665 34.906108342 34.497584317 34.497584317 35.042283017
14/04/2008 46 220300 8578924 35.741313015 35.22384925 34.9514999 35.859331066
15/04/2008 39 235100 9307825 35.76854795 35.813939508 35.750391326 36.09536717
16/04/2008 79 294600 11734620 36.222463533 35.950114183 35.950114183 36.313246649
17/04/2008 23 133300 5272610 35.723156391 36.295090026 35.405415483 36.295090026
18/04/2008 92 110100 4372701 36.004584053 36.0408973 35.950114183 36.222463533
21/04/2008 23 214300 8500345 35.832096131 36.313246649 35.71407808 36.540204441
22/04/2008 10 67600 2637242 35.369102237 35.813939508 35.305554055 35.813939508
23/04/2008 43 155000 6062212 35.759469638 35.405415483 35.405415483 35.813939508
24/04/2008 80 372500 14737014 35.950114183 35.632373275 35.632373275 36.0408973
25/04/2008 60 54000 2116871 35.577903405 36.0408973 35.405415483 36.0408973
28/04/2008 25 53600 2091405 35.405415483 36.0408973 35.405415483 36.0408973
29/04/2008 70 172200 6571313 35.160301068 35.405415483 34.316018084 35.405415483
30/04/2008 62 263200 10185822 34.225234967 35.405415483 34.043668734 35.859331066
01/05/2008 - - - - - - -
02/05/2008 12 20300 773700 34.497584317 34.497584317 34.497584317 35.405415483
05/05/2008 6 6500 247495 35.232927562 34.506662629 34.506662629 35.232927562
06/05/2008 16 136200 5275872 35.314632367 34.506662629 34.506662629 35.314632367
07/05/2008 66 167800 6557767 35.4961986 35.314632367 35.042283017 35.632373275
08/05/2008 28 44100 1720820 35.4961986 35.405415483 35.396337172 35.623294963
09/05/2008 78 50400 1926978 35.532511847 35.314632367 34.497584317 35.577903405
12/05/2008 45 92400 3612355 34.978734835 35.405415483 34.9514999 35.677764833
13/05/2008 34 107000 3998839 34.052747046 34.9514999 32.681921985 34.9514999
14/05/2008 78 109900 4210584 34.9514999 34.497584317 34.488506005 35.314632367
15/05/2008 81 200100 7806395 35.405415483 35.133066133 34.9514999 35.586981717
16/05/2008 65 60800 2364577 35.133066133 35.405415483 34.9514999 35.405415483
19/05/2008 141 57600 2229493 35.396337172 35.577903405 33.589753151 35.577903405
20/05/2008 18 104200 4018870 34.9514999 35.405415483 34.9514999 35.405415483
21/05/2008 48 95600 3649865 34.35233133 35.314632367 33.589753151 35.314632367
22/05/2008 58 346100 13070020 34.860716783 34.270626525 34.270626525 34.860716783
23/05/2008 46 94000 3603821 35.123987822 34.67915055 34.497584317 35.178457692
26/05/2008 13 29400 1141660 35.405415483 35.405415483 35.123987822 35.405415483
27/05/2008 14 7300 281389 35.033204705 35.033204705 34.860716783 35.033204705
28/05/2008 32 70600 2678056 34.043668734 35.105831198 34.043668734 35.105831198
29/05/2008 113 61400 2347722 34.706385485 34.043668734 34.043668734 35.178457692
30/05/2008 130 122400 4740976 35.123987822 34.769933667 34.769933667 35.405415483
02/06/2008 52 264900 10288848 35.133066133 35.142144445 35.087674575 35.586981717
03/06/2008 40 135200 5223671 35.042283017 35.133066133 34.497584317 35.314632367
04/06/2008 18 50400 1946027 34.906108342 35.087674575 34.860716783 35.133066133
05/06/2008 53 110800 4265060 35.133066133 34.89703003 34.506662629 35.305554055
06/06/2008 32 60600 2342807 34.688228862 35.178457692 34.67915055 35.178457692
09/06/2008 34 15200 569963 33.925650682 34.4068012 33.680536267 34.497584317
10/06/2008 21 48500 1832022 34.316018084 33.680536267 33.589753151 34.497584317
11/06/2008 60 112900 4189180 34.025512111 33.589753151 32.781783413 34.043668734
12/06/2008 8 3300 122914 33.725927826 34.043668734 33.371873671 34.225234967
13/06/2008 15 22200 822593 34.279704837 33.045054451 33.045054451 34.316018084
16/06/2008 5 5100 190605 33.925650682 34.316018084 33.589753151 34.316018084
17/06/2008 119 412900 14984851 33.380951983 33.153994191 32.681921985 33.916572371
18/06/2008 159 309700 11177087 33.026897828 32.364181076 31.320175235 33.498970034
19/06/2008 45 170600 6225890 32.627452115 31.78316913 31.78316913 33.589753151
20/06/2008 112 119500 4294888 32.972427958 31.873952247 31.792247442 33.045054451
23/06/2008 51 416100 14967397 33.589753151 33.126759256 32.418650946 34.316018084
24/06/2008 14 99500 3714150 33.943807306 33.589753151 33.589753151 34.034590422
25/06/2008 20 8600 324196 33.952885617 34.316018084 33.943807306 34.316018084
26/06/2008 69 45600 1677761 33.671457956 33.317403801 32.409572635 33.862102501
27/06/2008 41 176800 6530782 33.562518216 34.043668734 33.135837568 34.043668734
30/06/2008 22 105900 3931047 33.862102501 33.562518216 32.727313543 33.934728994
01/07/2008 38 80100 2922691 33.589753151 31.883030558 31.883030558 33.589753151
02/07/2008 46 76200 2776040 33.353717048 33.226620684 32.27339796 33.589753151
03/07/2008 39 104200 3709982 32.346024453 32.237084713 31.819482377 33.135837568
04/07/2008 6 12000 429850 32.518512375 31.774090818 31.774090818 32.681921985
07/07/2008 14 32500 1150414 32.509434063 32.518512375 31.955657052 32.636530426
08/07/2008 38 41200 1466179 32.54574731 31.774090818 31.592524585 32.591138868
09/07/2008 57 37200 1303916 31.67422939 32.500355751 30.866259652 32.500355751
10/07/2008 73 36700 1260965 31.656072767 31.12953069 30.866259652 31.765012507
11/07/2008 110 74700 2562402 31.592524585 31.656072767 30.503127186 31.67422939
14/07/2008 17 11700 401846 31.111374067 30.957042769 30.957042769 31.592524585
15/07/2008 19 42600 1446277 31.247548742 29.958428486 29.785940564 31.320175235
16/07/2008 12 21000 710625 31.320175235 30.69377173 30.593910302 31.320175235
17/07/2008 12 54000 1840730 31.002434327 31.320175235 30.866259652 31.683307702
18/07/2008 5 3100 104516 31.011512639 30.412344069 30.412344069 31.011512639
21/07/2008 21 31500 1068745 30.820868094 30.012898356 30.003820044 30.993356015
22/07/2008 15 74900 2472400 29.958428486 29.967506797 29.958428486 30.230777836
23/07/2008 19 102800 3306358 29.495434591 30.412344069 29.05059732 30.412344069
24/07/2008 45 51400 1611873 28.297097452 29.504512903 27.68885057 29.504512903
25/07/2008 36 63000 1998663 29.250320176 28.269862517 28.1790794 29.504512903
28/07/2008 10 24700 763440 28.678386541 28.687464853 25.001670318 28.687464853
29/07/2008 70 96500 2964265 27.334796415 28.142766153 27.234934987 28.50589862
30/07/2008 109 223300 6835384 27.897651738 28.142766153 27.244013299 28.324332387
31/07/2008 20 14800 466764 28.442350438 28.079217972 28.079217972 29.041519008
01/08/2008 9 11800 369420 28.142766153 28.442350438 28.133687842 28.596681736
04/08/2008 19 30600 930885 27.770555375 27.697928882 26.790097716 28.133687842
05/08/2008 67 1172500 35800238 28.551290178 26.790097716 26.790097716 28.596681736
06/08/2008 119 328900 10403930 28.632994983 28.587603425 28.051983037 29.05059732
07/08/2008 54 252300 7829257 27.96119992 28.587603425 27.434657844 28.596681736
08/08/2008 72 206700 6406644 27.661615635 27.943043297 26.980742261 28.77824797
11/08/2008 51 45600 1382003 27.661615635 27.661615635 27.371109662 27.68885057
12/08/2008 12 50000 1510000 27.41650122 27.41650122 27.41650122 27.41650122
13/08/2008 5 31700 951280 27.234934987 27.41650122 27.234934987 27.41650122
14/08/2008 14 18800 552947 26.336182133 26.608531482 26.336182133 27.053368754
15/08/2008 13 22800 665159 26.299868886 26.608531482 26.236320704 26.608531482
18/08/2008 16 35600 1014605 25.873188238 25.873188238 25.873188238 25.918579796
19/08/2008 36 85600 2366574 25.410194343 25.419272655 24.066604217 25.573603953
20/08/2008 15 30900 868351 25.764248498 25.401116031 25.401116031 25.855031614
21/08/2008 - - - - - - -
22/08/2008 14 17700 504315 25.855031614 25.428350966 25.419272655 26.145537588
25/08/2008 11 32200 900135 25.410194343 25.419272655 24.829182397 25.419272655
26/08/2008 40 32200 892962 25.410194343 26.127380964 24.556833047 26.127380964
27/08/2008 5 5600 159054 25.864109926 26.127380964 25.691622004 26.127380964
28/08/2008 20 262100 7434074 25.33756785 26.136459276 24.965357072 26.136459276
29/08/2008 6 73100 2046849 25.864109926 25.419272655 25.419272655 25.864109926
01/09/2008 - - - - - - -
02/09/2008 4 10400 296314 25.319411226 25.873188238 25.319411226 25.873188238
03/09/2008 24 40700 1098610 24.420658372 25.237706421 24.075682529 25.237706421
04/09/2008 7 15100 406776 24.475128242 25.310332915 23.603610322 25.310332915
05/09/2008 45 1263500 32539662 23.331260972 24.048447594 22.468821364 24.493284865
08/09/2008 2 510000 13107000 23.331260972 23.331260972 23.331260972 23.331260972
09/09/2008 12 23100 594307 23.322182661 23.603610322 23.322182661 23.603610322
10/09/2008 1 100 2375 21.560990198 21.560990198 21.560990198 21.560990198
11/09/2008 24 207300 5115425 22.142002145 22.468821364 21.24324929 22.468821364
12/09/2008 29 271600 6363927 21.606381756 21.78794799 21.225092667 21.78794799
15/09/2008 27 19300 449423 20.834725265 21.51559864 20.834725265 21.51559864
16/09/2008 - - - - - - -
17/09/2008 20 59300 1239450 17.720864365 20.562375915 17.702707742 20.562375915
18/09/2008 73 693900 13561637 18.093075143 18.156623325 17.158009042 19.019062933
19/09/2008 118 4463400 85189403 17.975057091 19.518370074 17.248792158 19.518370074
22/09/2008 55 117100 2327858 18.156623325 18.156623325 17.248792158 18.338189558
23/09/2008 31 123800 2489479 18.256484753 18.065840208 18.065840208 18.338189558
24/09/2008 21 205600 4115297 18.156623325 18.156623325 18.147545013 18.256484753
25/09/2008 78 234300 4690770 18.156623325 18.320032935 18.147545013 18.338189558
26/09/2008 16 68500 1381852 19.472978516 18.156623325 18.065840208 19.827032671
29/09/2008 26 24900 495087 17.512063197 19.064454491 16.567918784 19.064454491
30/09/2008 18 90600 1875792 19.055376179 18.156623325 17.793490858 19.064454491
01/10/2008 30 364100 7284335 18.102153455 19.055376179 18.102153455 19.055376179
02/10/2008 37 142400 2799578 18.02044865 18.156623325 16.023220084 18.156623325
03/10/2008 10 14500 287771 18.011370338 18.02044865 17.975057091 18.02044865
06/10/2008 14 55600 1056495 17.875195663 17.248792158 17.158009042 17.875195663
07/10/2008 22 39400 741046 16.849346445 16.794876575 15.206172034 17.248792158
08/10/2008 24 216700 3882045 15.287876839 16.840268134 14.352810738 16.840268134
09/10/2008 70 743200 12543247 15.741792422 15.287876839 15.106310606 17.430358392
10/10/2008 27 72400 1215941 14.970135931 16.340960992 14.797648009 16.340960992
13/10/2008 56 274000 4764871 16.976442809 15.069997359 14.979214242 17.212478912
14/10/2008 69 365400 6915431 16.87658138 16.631466965 16.440822421 17.47574995
15/10/2008 31 98600 1677186 16.395430862 15.442208137 15.160780476 16.613310342
16/10/2008 4 1100 19477 16.068611642 16.077689954 16.068611642 16.077689954
17/10/2008 44 313700 5365028 16.350039304 16.331882681 14.525298659 16.794876575
20/10/2008 15 131000 2359257 17.239713847 16.340960992 16.250177876 17.248792158
21/10/2008 35 79800 1454777 16.404509174 16.87658138 16.340960992 17.239713847
22/10/2008 73 138100 2414707 15.442208137 15.95059359 15.433129826 15.95059359
23/10/2008 48 249600 4015983 15.487599696 14.806726321 13.889816843 16.322804369
24/10/2008 94 227700 3556520 14.579768529 14.525298659 13.617467493 15.433129826
27/10/2008 48 77500 1207981 14.797648009 13.944286713 13.889816843 14.979214242
28/10/2008 68 167500 2847599 16.023220084 14.171244505 14.162166193 16.331882681
29/10/2008 51 129400 2275593 16.567918784 15.660087617 15.433129826 16.76764164
30/10/2008 39 96300 1733480 16.123081512 16.340960992 16.023220084 16.613310342
31/10/2008 26 53400 1000736 17.248792158 16.558840472 16.558840472 17.248792158
03/11/2008 19 18100 333293 17.348653587 16.513448914 15.89612372 17.512063197
04/11/2008 70 48000 934450 17.702707742 17.512063197 17.512063197 17.875195663
05/11/2008 17 77000 1493543 17.158009042 17.702707742 16.359117616 17.702707742
06/11/2008 34 28900 535865 17.14893073 16.340960992 16.213864629 17.702707742
07/11/2008 28 37100 685365 17.139852419 16.395430862 16.395430862 17.248792158
10/11/2008 25 39100 711003 16.967364497 16.495292291 16.322804369 17.076304237
11/11/2008 11 19000 343254 16.558840472 16.522527226 16.340960992 16.567918784
12/11/2008 36 128100 2187757 16.114003201 15.887045409 14.997370866 16.340960992
13/11/2008 64 52400 914048 16.377274239 15.478521384 15.433129826 16.477135667
14/11/2008 16 3600 63018 16.259256187 15.696400864 15.62377437 16.60423203
17/11/2008 - - - - - - -
18/11/2008 21 7900 136162 15.569304501 16.331882681 14.616081776 16.340960992
19/11/2008 4 3000 47613 15.424051514 13.907973466 13.898895155 15.433129826
20/11/2008 22 23200 374992 14.897509438 15.115388917 13.118160352 15.115388917
21/11/2008 16 871500 14150468 14.534376971 14.752256451 13.354196455 14.752256451
24/11/2008 60 32300 522753 14.679629958 14.752256451 14.525298659 14.752256451
25/11/2008 63 114500 1836995 14.525298659 14.525298659 14.080461388 14.806726321
26/11/2008 43 39000 626086 14.588846841 14.752256451 14.252949309 14.752256451
27/11/2008 23 53000 862387 14.933822684 16.749485017 14.525298659 16.749485017
28/11/2008 18 81500 1414522 15.778105669 15.333268397 15.333268397 16.340960992
01/12/2008 39 21300 334346 13.808112038 14.997370866 13.526684376 14.997370866
02/12/2008 17 47400 752233 14.461750478 13.808112038 13.808112038 14.561611906
03/12/2008 18 47000 724136 14.434515543 13.808112038 13.753642168 14.461750478
04/12/2008 11 5800 89394 13.989678271 14.062304765 13.76272048 14.389123984
05/12/2008 1 100 1559 14.153087881 14.153087881 14.153087881 14.153087881
08/12/2008 155 178300 2851623 14.525298659 14.824882944 13.98059996 14.833961256
09/12/2008 23 80100 1266181 14.470828789 14.888431126 14.298340868 14.970135931
10/12/2008 51 108300 1725540 14.525298659 14.0895397 14.0895397 14.797648009
11/12/2008 4 3300 52840 14.516220348 14.797648009 14.343732426 14.797648009
12/12/2008 - - - - - - -
15/12/2008 11 3000 46624 14.0895397 14.334654114 14.071383076 14.334654114
16/12/2008 68 50100 770075 13.98059996 13.726407233 13.617467493 13.98059996
17/12/2008 54 157600 2501826 14.697786581 14.697786581 13.989678271 14.806726321
18/12/2008 30 92500 1492210 14.525298659 14.706864893 14.525298659 14.706864893
19/12/2008 23 32500 523558 14.661473334 14.570690218 14.525298659 14.706864893
22/12/2008 25 128800 2093420 14.843039568 14.071383076 14.071383076 14.843039568
23/12/2008 3 3100 50825 14.888431126 14.879352814 14.879352814 14.888431126
24/12/2008 5 20100 327711 14.833961256 14.797648009 14.797648009 14.888431126
25/12/2008 - - - - - - -
26/12/2008 1 300 5037 15.242485281 15.242485281 15.242485281 15.242485281
29/12/2008 7 17100 287216 15.78718398 15.233406969 14.688708269 15.78718398
30/12/2008 6 50000 869000 15.778105669 15.778105669 15.778105669 15.778105669
31/12/2008 50 153700 2739987 16.504370602 16.141238136 15.433129826 16.704093459
01/01/2009 - - - - - - -
02/01/2009 8 8600 157350 17.212478912 17.248792158 16.340960992 17.248792158
05/01/2009 26 34800 686138 18.147545013 17.212478912 17.212478912 18.156623325
06/01/2009 12 22500 450415 18.147545013 18.147545013 18.065840208 18.873809946
07/01/2009 11 5600 106765 17.548376443 17.42128008 16.87658138 17.702707742
08/01/2009 9 21900 415110 17.2034006 17.248792158 17.2034006 17.248792158
09/01/2009 20 16000 293633 16.758563329 16.921972939 15.660087617 16.921972939
12/01/2009 18 10900 178768 14.888431126 15.923358655 14.625160088 15.923358655
13/01/2009 29 19400 317071 14.706864893 15.251563592 14.616081776 15.433129826
14/01/2009 96 30600 478269 14.153087881 14.525298659 14.071383076 15.006449177
15/01/2009 83 81000 1250277 14.162166193 13.799033726 13.617467493 14.389123984
16/01/2009 86 23800 372892 14.788569698 14.180322816 14.171244505 14.788569698
19/01/2009 1 100 1693 15.369581644 15.369581644 15.369581644 15.369581644
20/01/2009 9 18900 300257 15.333268397 14.298340868 14.298340868 15.333268397
21/01/2009 36 376600 6015873 14.370967361 14.525298659 14.243870998 14.525298659
22/01/2009 29 45200 703586 14.470828789 14.007834895 13.717328921 14.470828789
23/01/2009 3 25800 400070 14.380045673 14.071383076 14.071383076 14.380045673
26/01/2009 18 5000 80081 14.271105933 14.561611906 14.053226453 14.833961256
27/01/2009 17 10000 154350 14.053226453 14.271105933 13.717328921 14.271105933
28/01/2009 17 23600 377789 14.552533594 14.053226453 14.053226453 14.761334763
29/01/2009 24 20200 325688 14.543455283 14.516220348 14.298340868 15.251563592
30/01/2009 4 1200 19249 14.525298659 14.970135931 14.525298659 14.970135931
02/02/2009 - - - - - - -
03/02/2009 23 1798800 28414150 14.343732426 14.343732426 14.252949309 14.706864893
04/02/2009 11 101700 1637434 14.525298659 14.616081776 14.525298659 15.233406969
05/02/2009 31 51800 812577 14.252949309 13.989678271 13.989678271 14.525298659
06/02/2009 6 18100 289409 14.616081776 14.252949309 14.252949309 14.616081776
09/02/2009 10 2100 33262 14.434515543 14.334654114 14.334654114 14.434515543
10/02/2009 33 335800 5202472 14.116774635 14.071383076 13.799033726 14.125852946
11/02/2009 4 33100 514736 14.116774635 14.398202296 14.116774635 14.398202296
12/02/2009 38 34400 537397 14.516220348 13.98059996 13.98059996 14.525298659
13/02/2009 47 39800 616117 14.252949309 14.216636063 13.889816843 14.289262556
16/02/2009 4 3200 50325 14.525298659 14.207557751 14.207557751 14.525298659
17/02/2009 61 2700700 40523514 13.617467493 14.025991518 13.43590126 14.025991518
18/02/2009 14 2090300 31374300 14.071383076 13.617467493 13.617467493 14.071383076
19/02/2009 23 94000 1491620 14.262027621 14.071383076 13.626545805 14.616081776
20/02/2009 1 100 1571 14.262027621 14.262027621 14.262027621 14.262027621
23/02/2009 10 137900 2091730 14.252949309 14.116774635 13.70825061 14.252949309
24/02/2009 14 2327200 34912270 14.352810738 13.799033726 13.617467493 14.525298659
25/02/2009 - - - - - - -
26/02/2009 38 329900 5214095 14.525298659 14.525298659 13.799033726 14.525298659
27/02/2009 41 184200 2863355 14.125852946 14.570690218 13.799033726 14.570690218
02/03/2009 9 62300 934827 13.626545805 14.125852946 13.43590126 14.125852946
03/03/2009 6 2300 35878 14.071383076 12.981985677 12.981985677 14.525298659
04/03/2009 30 221000 3485262 14.470828789 13.70825061 13.70825061 14.525298659
05/03/2009 - - - - - - -
06/03/2009 18 32100 503949 14.071383076 14.470828789 14.062304765 14.470828789
09/03/2009 6 20000 303555 13.808112038 13.526684376 13.399588013 14.062304765
10/03/2009 64 133100 2022125 13.799033726 13.889816843 13.617467493 13.889816843
11/03/2009 20 93300 1408552 13.844425285 14.025991518 13.617467493 14.189401128
12/03/2009 119 182400 2816373 14.116774635 13.826268661 13.626545805 14.525298659
13/03/2009 23 154600 2433347 14.525298659 14.071383076 13.889816843 14.525298659
16/03/2009 - - - - - - -
17/03/2009 70 34800 531042 14.125852946 14.425437231 13.617467493 14.425437231
18/03/2009 64 175700 2781715 14.525298659 13.726407233 13.726407233 14.525298659
19/03/2009 16 85300 1363993 14.525298659 14.243870998 13.898895155 14.570690218
20/03/2009 8 88300 1416490 14.534376971 14.525298659 14.525298659 14.979214242
23/03/2009 27 139000 2246053 15.433129826 14.534376971 14.534376971 15.433129826
24/03/2009 38 274100 4552783 15.069997359 15.060919047 14.697786581 15.151702164
25/03/2009 44 88100 1460743 14.979214242 15.069997359 14.897509438 15.433129826
26/03/2009 14 258900 4203785 14.979214242 14.979214242 14.525298659 14.979214242
27/03/2009 40 48400 816266 15.759949045 14.888431126 14.888431126 15.796262292
30/03/2009 50 12700 213056 15.206172034 15.433129826 15.024605801 15.442208137
31/03/2009 29 54200 946249 16.894738004 15.024605801 14.661473334 17.47574995
01/04/2009 18 578600 10215244 16.068611642 16.785798264 16.023220084 16.785798264
02/04/2009 23 432900 7691919 17.021834367 16.785798264 16.023220084 17.248792158
03/04/2009 11 86400 1603036 17.021834367 16.785798264 16.704093459 17.021834367
06/04/2009 5 2200 40698 17.021834367 15.986906837 15.986906837 17.021834367
07/04/2009 60 161700 3033124 17.230635535 15.995985149 15.995985149 17.466671638
08/04/2009 11 18700 358945 17.956900468 17.239713847 17.14893073 18.156623325
09/04/2009 - - - - - - -
10/04/2009 - - - - - - -
13/04/2009 183 581100 11520281 18.320032935 17.956900468 17.63915956 18.383581116
14/04/2009 31 397600 7891904 18.12938839 18.156623325 17.69362943 18.610538908
15/04/2009 4 800 15994 18.147545013 18.12938839 18.12938839 18.156623325
16/04/2009 40 37300 743767 18.147545013 18.065840208 18.065840208 18.338189558
17/04/2009 47 133200 2645800 18.419894363 18.329111246 17.975057091 18.51067748
20/04/2009 53 170100 3403840 18.419894363 18.419894363 18.156623325 18.474364233
21/04/2009 11 37100 752780 18.428972675 18.419894363 18.419894363 18.428972675
22/04/2009 43 373600 7842091 19.073532803 18.428972675 18.428972675 19.155237608
23/04/2009 23 50700 1090588 19.545605009 19.264177348 19.218785789 19.699936307
24/04/2009 23 61200 1340853 19.972285657 19.663623061 19.663623061 19.972285657
27/04/2009 23 11800 240880 19.064454491 19.972285657 17.975057091 20.15385189
28/04/2009 9 5100 104957 18.683165401 18.692243713 18.674087089 18.692243713
29/04/2009 3 700 15050 19.518370074 19.518370074 19.518370074 19.518370074
30/04/2009 9 5800 125623 19.518370074 19.518370074 19.518370074 20.880116823
01/05/2009 - - - - - - -
04/05/2009 19 54800 1202524 20.598689162 19.472978516 19.472978516 20.598689162
05/05/2009 16 27300 616736 20.716707214 19.981363969 19.972285657 20.880116823
06/05/2009 97 23300 540243 21.78794799 20.880116823 20.880116823 21.78794799
07/05/2009 65 233600 5380984 21.606381756 20.435279552 20.435279552 21.742556431
08/05/2009 116 92400 2138402 20.871038512 21.606381756 20.871038512 21.606381756
11/05/2009 2 5000 112479 20.417122929 20.42620124 20.417122929 20.42620124
12/05/2009 166 22300 500298 20.335418124 20.417122929 20.3172615 20.417122929
13/05/2009 2 1300 28984 20.226478384 20.244635007 20.226478384 20.244635007
14/05/2009 22 766000 16469322 19.518370074 20.144773579 19.509291762 20.144773579
15/05/2009 14 184700 4002395 20.42620124 19.572839944 19.563761632 20.42620124
18/05/2009 19 64800 1436060 21.324954095 20.244635007 19.972285657 21.324954095
19/05/2009 32 23400 552653 21.152466173 21.506520328 21.152466173 21.688086561
20/05/2009 29 5400 125515 20.97089994 21.143387862 20.97089994 21.143387862
21/05/2009 82 51300 1133656 19.808876047 20.97089994 19.064454491 20.97089994
22/05/2009 205 31800 719282 20.42620124 20.789333707 20.417122929 20.80749033
25/05/2009 13 291800 6565040 20.335418124 20.42620124 20.335418124 20.42620124
26/05/2009 18 15500 339630 19.981363969 20.15385189 19.709014619 20.335418124
27/05/2009 44 372500 8087245 19.518370074 19.981363969 19.518370074 20.081225397
28/05/2009 58 1417500 30659070 20.226478384 19.518370074 19.518370074 20.417122929
29/05/2009 47 118200 2662427 20.607767474 20.389887994 20.199243449 20.789333707
01/06/2009 18 166800 3793279 20.825646953 20.880116823 20.471592799 20.880116823
02/06/2009 27 594600 13369430 20.580532539 19.972285657 19.972285657 20.58961085
03/06/2009 100 133300 2975954 20.235556695 20.398966305 19.972285657 20.553297604
04/06/2009 29 24600 539005 20.099382021 20.226478384 19.246020724 20.235556695
05/06/2009 4 5000 111296 20.226478384 20.15385189 20.15385189 20.226478384
08/06/2009 55 70300 1512073 19.945050722 19.518370074 19.064454491 20.063068774
09/06/2009 153 145700 3117209 19.373117087 19.173394231 19.164315919 19.699936307
10/06/2009 55 208100 4423717 19.463900204 19.373117087 19.064454491 19.654544749
11/06/2009 19 36800 781451 19.409430334 19.518370074 19.173394231 19.518370074
12/06/2009 52 218100 4640120 19.409430334 19.400352022 19.173394231 19.500213451
15/06/2009 66 31200 637301 18.292798 19.409430334 18.211093195 19.409430334
16/06/2009 32 363000 7333096 18.519755791 18.338189558 18.338189558 18.882888258
17/06/2009 89 34900 708513 18.864731634 18.310954623 17.975057091 19.064454491
18/06/2009 39 907300 18294994 18.61961722 18.338189558 18.111231766 18.773948518
19/06/2009 34 129400 2641899 18.474364233 18.610538908 18.156623325 19.046297868
22/06/2009 106 184700 3663195 18.18385826 17.348653587 17.348653587 18.519755791
23/06/2009 5 209600 4264789 18.419894363 18.465285921 18.338189558 18.474364233
24/06/2009 65 268400 5402330 18.165701636 18.338189558 18.156623325 18.338189558
25/06/2009 38 76700 1578067 18.610538908 18.247406441 18.247406441 18.701322024
26/06/2009 12 34800 703880 18.383581116 18.610538908 18.156623325 18.610538908
29/06/2009 9 77900 1570694 18.338189558 18.338189558 18.247406441 18.338189558
30/06/2009 32 653500 13351418 18.819340076 18.247406441 18.247406441 19.318647218
01/07/2009 16 211100 4281317 18.428972675 18.256484753 18.256484753 18.45620761
02/07/2009 114 17300 349750 18.383581116 18.383581116 18.156623325 18.492520856
03/07/2009 - - - - - - -
06/07/2009 36 17300 345963 18.165701636 18.120310078 18.120310078 18.192936571
07/07/2009 17 8200 164290 18.610538908 18.156623325 18.156623325 18.610538908
08/07/2009 138 77800 1550563 18.156623325 18.320032935 17.702707742 18.519755791
09/07/2009 61 56000 1123812 18.365424493 18.156623325 18.156623325 18.601460596
10/07/2009 33 15200 306942 18.338189558 18.18385826 17.820725793 18.519755791
13/07/2009 11 52700 1063329 18.265563065 18.356346181 18.156623325 18.610538908
14/07/2009 15 58400 1190554 18.519755791 18.601460596 18.202014883 18.601460596
15/07/2009 268 279400 5851240 18.964593063 18.610538908 18.56514735 19.227864101
16/07/2009 129 544300 11471087 19.218785789 19.055376179 18.964593063 19.336803841
17/07/2009 43 210900 4454319 19.382195399 19.327725529 18.882888258 19.518370074
20/07/2009 286 233600 5188163 20.871038512 19.572839944 19.563761632 21.334032407
21/07/2009 51 112300 2578015 20.880116823 20.880116823 20.3172615 20.880116823
22/07/2009 2 500 11400 20.653159032 20.880116823 20.653159032 20.880116823
23/07/2009 222 138800 3297765 21.51559864 20.653159032 20.42620124 22.151080456
24/07/2009 20 67500 1598526 21.379423965 21.51559864 21.379423965 21.524676951
27/07/2009 2 14400 338553 21.343110718 21.343110718 21.343110718 21.424815523
28/07/2009 4 9500 222708 21.288640848 21.24324929 21.24324929 21.288640848
29/07/2009 16 25000 565441 20.42620124 20.852881888 20.42620124 20.880116823
30/07/2009 20 136600 3056019 20.417122929 20.42620124 19.972285657 20.671315655
31/07/2009 18 150700 3467972 21.007213187 20.42620124 20.20832176 21.334032407
03/08/2009 23 95900 2206680 20.880116823 20.880116823 20.880116823 21.334032407
04/08/2009 24 28000 637446 20.653159032 20.880116823 20.516984357 20.880116823
05/08/2009 45 122000 2757511 20.562375915 20.653159032 20.335418124 20.653159032
06/08/2009 34 197300 4445575 20.471592799 20.471592799 20.42620124 20.48067111
07/08/2009 166 32800 766079 21.043526433 20.880116823 20.880116823 21.334032407
10/08/2009 61 114200 2645186 21.170622797 21.043526433 20.880116823 21.334032407
11/08/2009 34 198900 4564290 20.880116823 21.152466173 20.69855059 21.152466173
12/08/2009 12 33700 775100 20.880116823 20.880116823 20.880116823 20.880116823
13/08/2009 26 115200 2624773 21.116152927 20.69855059 19.981363969 21.161544485
14/08/2009 39 78300 1787132 20.880116823 20.69855059 20.69855059 20.880116823
17/08/2009 167 102800 2353019 20.880116823 20.69855059 20.42620124 20.880116823
18/08/2009 18 58100 1369836 21.470207081 20.880116823 20.880116823 21.78794799
19/08/2009 12 35600 849015 21.78794799 21.470207081 21.470207081 21.78794799
20/08/2009 8 15100 362370 21.778869678 21.78794799 21.769791366 21.78794799
21/08/2009 187 207800 5154501 23.022598376 22.014905781 21.878731106 25.047061876
24/08/2009 122 211400 5288766 22.686700844 23.149694739 22.541447858 23.149694739
25/08/2009 20 83300 2082380 22.686700844 23.149694739 22.459743053 23.149694739
26/08/2009 19 338300 8314824 22.459743053 22.686700844 22.241863573 22.695779156
27/08/2009 20 29500 754593 23.440200712 22.269098508 22.269098508 23.603610322
28/08/2009 87 5149100 130767797 23.485592271 23.440200712 22.695779156 23.957664477
31/08/2009 21 61800 1571554 23.276791102 23.149694739 22.695779156 23.376652531
01/09/2009 36 122700 3069325 22.704857468 22.704857468 22.704857468 22.922736947
02/09/2009 75 85300 2143818 22.786562273 23.149694739 22.786562273 23.149694739
03/09/2009 19 346500 8835090 23.149694739 22.786562273 22.786562273 23.376652531
04/09/2009 6 24400 622166 23.149694739 23.149694739 23.140616427 23.149694739
07/09/2009 - - - - - - -
08/09/2009 44 7600 200952 23.912272919 24.284483697 23.912272919 24.284483697
09/09/2009 22 2700 70019 23.394809154 23.903194607 23.394809154 23.903194607
10/09/2009 25 81400 2080837 23.077068246 23.385730842 22.695779156 23.603610322
11/09/2009 69 11200 285658 23.122459804 23.258634479 23.122459804 23.322182661
14/09/2009 37 4400 111603 23.004441752 23.058911622 23.004441752 23.058911622
15/09/2009 178 750300 18778067 23.004441752 22.604996039 22.459743053 23.331260972
16/09/2009 - - - - - - -
17/09/2009 119 107000 2747623 23.984899412 23.186007986 23.004441752 24.08476084
18/09/2009 93 468300 11798969 22.768405649 23.966742789 22.260020196 23.966742789
21/09/2009 52 271100 6653203 22.078453963 23.140616427 21.878731106 23.140616427
22/09/2009 49 105500 2540368 22.260020196 22.078453963 20.889195135 22.287255131
23/09/2009 87 152300 3680733 22.087532275 21.78794799 21.78794799 22.550526169
24/09/2009 34 248500 6044912 22.014905781 21.78794799 21.78794799 22.151080456
25/09/2009 72 18200 436305 21.933200976 21.78794799 21.606381756 21.933200976
28/09/2009 70 8600 212866 22.305411754 22.595917728 22.241863573 22.595917728
29/09/2009 81 79100 1884626 22.132923833 22.514212923 21.334032407 22.514212923
30/09/2009 126 254300 6210650 22.496056299 22.151080456 21.78794799 22.496056299
01/10/2009 51 461200 11030523 21.669929938 21.9513576 21.606381756 22.278176819
02/10/2009 166 278000 6629426 21.824261236 21.470207081 21.470207081 22.241863573
05/10/2009 4 2200 53659 22.151080456 22.142002145 22.142002145 22.151080456
06/10/2009 35 64200 1595180 22.332646689 22.695779156 21.960435911 22.695779156
07/10/2009 22 313400 7589844 22.241863573 22.332646689 21.84241786 22.332646689
08/10/2009 25 57400 1412428 22.241863573 22.241863573 22.151080456 22.559604481
09/10/2009 35 82200 2000954 21.833339548 22.241863573 21.78794799 22.414351494
12/10/2009 136 337700 8217175 22.423429806 22.023984093 22.023984093 22.423429806
13/10/2009 165 347400 8650294 22.786562273 22.559604481 22.06029734 23.149694739
14/10/2009 224 367800 9165339 22.505134611 23.049833311 22.296333443 23.077068246
15/10/2009 70 31200 770882 22.151080456 22.505134611 21.978592535 22.604996039
16/10/2009 61 369600 9115441 22.659465909 22.241863573 21.797026301 22.695779156
19/10/2009 101 228300 5699551 22.677622533 22.659465909 22.577761104 22.786562273
20/10/2009 291 162000 4036962 22.677622533 22.514212923 22.241863573 22.777483961
21/10/2009 179 200600 5033968 22.695779156 22.695779156 22.614074351 23.149694739
22/10/2009 79 157200 3946623 23.058911622 22.695779156 22.595917728 23.131538116
23/10/2009 69 23100 579773 22.732092403 23.058911622 22.695779156 23.058911622
26/10/2009 6 26300 640444 22.241863573 22.695779156 22.023984093 22.695779156
27/10/2009 34 141100 3360284 21.334032407 21.78794799 21.334032407 21.969514223
28/10/2009 91 56200 1324220 21.334032407 20.15385189 20.15385189 21.433893835
29/10/2009 109 140500 3475067 22.241863573 21.370345653 21.370345653 23.049833311
30/10/2009 241 355500 8615610 22.968128506 21.969514223 20.880116823 23.040754999
02/11/2009 - - - - - - -
03/11/2009 134 153100 3741062 22.468821364 22.968128506 21.78794799 22.968128506
04/11/2009 59 85100 2141314 23.022598376 22.514212923 22.514212923 23.031676687
05/11/2009 167 159300 4036603 22.968128506 23.040754999 22.968128506 23.040754999
06/11/2009 3 50100 1272539 23.049833311 23.058911622 23.049833311 23.058911622
09/11/2009 58 299000 7650317 23.267712791 23.049833311 23.049833311 23.603610322
10/11/2009 103 1036800 27090578 23.966742789 23.603610322 23.59453201 24.057525905
11/11/2009 34 234000 6271678 24.148309022 24.41158006 24.057525905 24.511441488
12/11/2009 82 407100 10981902 24.584067982 24.511441488 24.239092139 24.693007722
13/11/2009 52 287500 7853764 25.28309798 24.693007722 24.602224605 25.28309798
16/11/2009 - - - - - - -
17/11/2009 27 86300 2403899 25.355724473 25.274019668 25.192314863 25.419272655
18/11/2009 28 143900 4028627 25.419272655 25.328489538 25.328489538 25.782405121
19/11/2009 60 84900 2339351 24.865495643 25.28309798 24.366188502 25.28309798
20/11/2009 11 45600 1247055 24.820104085 24.820104085 24.820104085 25.056140188
23/11/2009 95 52900 1439960 24.756555903 25.146923305 24.511441488 25.146923305
24/11/2009 11 609000 16380071 24.46604993 24.429736683 24.066604217 24.46604993
25/11/2009 8 220300 5948600 24.511441488 24.511441488 24.511441488 24.5205198
26/11/2009 2 900 24300 24.511441488 24.511441488 24.511441488 24.511441488
27/11/2009 - - - - - - -
30/11/2009 - - - - - - -
01/12/2009 70 434400 11517505 24.257248762 24.493284865 23.839646425 24.493284865
02/12/2009 12 95600 2555838 24.293562009 24.420658372 23.875959672 24.420658372
03/12/2009 10 61000 1616700 24.057525905 24.057525905 24.057525905 24.066604217
04/12/2009 5 37000 980500 24.057525905 24.057525905 24.057525905 24.057525905
07/12/2009 20 85400 2249269 24.239092139 24.057525905 23.621766945 24.239092139
08/12/2009 48 839400 22342876 24.220935515 24.148309022 24.057525905 24.420658372
09/12/2009 23 912300 24489970 24.511441488 24.329875255 24.329875255 24.511441488
10/12/2009 49 197900 5422386 24.829182397 24.874573955 24.783790838 24.965357072
11/12/2009 21 417800 11502675 25.573603953 24.829182397 24.829182397 25.600838888
14/12/2009 23 181900 5041836 25.419272655 25.237706421 24.965357072 25.573603953
15/12/2009 39 154300 4312670 25.827796679 25.419272655 25.237706421 25.827796679
16/12/2009 20 54800 1554755 25.737013563 25.855031614 25.691622004 25.855031614
17/12/2009 5 10000 280404 25.419272655 25.600838888 25.419272655 25.600838888
18/12/2009 24 113500 3242110 25.827796679 25.419272655 25.419272655 26.327103821
21/12/2009 14 13900 395784 25.827796679 25.845953303 25.827796679 25.882266549
22/12/2009 29 39500 1126835 25.864109926 25.827796679 25.827796679 25.963971354
23/12/2009 17 93400 2661538 25.873188238 25.864109926 25.864109926 25.873188238
24/12/2009 8 43500 1244168 26.118302653 25.963971354 25.963971354 26.118302653
25/12/2009 - - - - - - -
28/12/2009 9 72200 2088750 26.327103821 26.054754471 25.873188238 26.327103821
29/12/2009 6 44700 1296300 26.327103821 26.327103821 26.327103821 26.327103821
30/12/2009 4 34300 1003487 27.234934987 26.318025509 26.272633951 27.234934987
31/12/2009 30 302000 8793980 26.599453171 27.053368754 26.100146029 27.053368754
01/01/2010 - - - - - - -
04/01/2010 11 65200 1906139 26.508670054 26.599453171 26.318025509 26.599453171
05/01/2010 50 177200 5173298 26.499591742 26.508670054 26.236320704 26.626688106
06/01/2010 85 237000 7140583 27.234934987 27.053368754 27.053368754 27.68885057
07/01/2010 68 205100 6147384 27.225856675 27.244013299 27.053368754 27.244013299
08/01/2010 46 203900 6117859 27.36203135 27.225856675 27.14415187 27.507284337
11/01/2010 11 714400 21516656 26.717471222 27.380187974 26.417886938 27.380187974
12/01/2010 12 15000 435950 26.327103821 26.717471222 26.318025509 26.717471222
13/01/2010 18 73900 2143347 26.327103821 26.318025509 26.318025509 26.554061612
14/01/2010 16 62000 1797735 26.308947198 26.318025509 26.308947198 26.327103821
15/01/2010 13 53900 1553588 26.281712263 26.308947198 26.145537588 26.308947198
18/01/2010 5 2900 86201 26.908115767 27.225856675 26.908115767 27.225856675
19/01/2010 30 95200 2755081 26.054754471 26.908115767 26.054754471 26.908115767
20/01/2010 10 33300 949674 25.873188238 26.054754471 25.873188238 26.054754471
21/01/2010 26 355800 9965970 25.428350966 25.873188238 25.419272655 25.873188238
22/01/2010 27 709500 19341809 24.68392941 25.237706421 24.5205198 25.419272655
25/01/2010 15 551600 15006370 25.419272655 24.693007722 24.693007722 25.419272655
26/01/2010 19 342400 9528391 25.419272655 25.419272655 25.237706421 25.873188238
27/01/2010 21 193900 5335770 25.419272655 25.419272655 24.693007722 25.600838888
28/01/2010 8 29600 834071 25.646230446 25.410194343 25.410194343 25.646230446
29/01/2010 1 15000 412500 24.965357072 24.965357072 24.965357072 24.965357072
01/02/2010 - - - - - - -
02/02/2010 35 353200 9721275 25.237706421 24.965357072 24.965357072 25.237706421
03/02/2010 2 1100 30780 25.419272655 25.237706421 25.237706421 25.419272655
04/02/2010 1 100 2795 25.373881096 25.373881096 25.373881096 25.373881096
05/02/2010 2 6700 185590 25.146923305 25.146923305 25.146923305 25.146923305
08/02/2010 5 22500 621539 24.95627876 25.092453435 24.95627876 25.092453435
09/02/2010 25 111000 3031107 24.947200448 24.511441488 24.511441488 24.95627876
10/02/2010 32 309500 8505624 24.892730578 24.965357072 23.966742789 24.965357072
11/02/2010 27 94600 2605630 24.965357072 24.919965513 24.919965513 25.410194343
12/02/2010 1 100 2750 24.965357072 24.965357072 24.965357072 24.965357072
15/02/2010 - - - - - - -
16/02/2010 33 1324200 37318727 26.118302653 24.965357072 24.965357072 26.318025509
17/02/2010 38 1817300 53093746 26.572218236 25.963971354 25.963971354 26.835489274
18/02/2010 27 66500 1951686 26.699314599 26.962585637 26.327103821 27.14415187
19/02/2010 7 401000 11813962 26.690236287 26.327103821 26.327103821 26.781019404
22/02/2010 5 127000 3701870 26.445121873 26.463278496 26.417886938 26.463278496
23/02/2010 8 19400 557190 26.327103821 26.145537588 25.873188238 26.327103821
24/02/2010 11 291400 8502870 26.145537588 26.508670054 25.963971354 26.508670054
25/02/2010 3 25000 724758 26.327103821 26.318025509 26.318025509 26.327103821
26/02/2010 22 94500 2729502 26.308947198 25.246784733 25.246784733 26.327103821
01/03/2010 4 1500 43356 26.218164081 26.236320704 26.218164081 26.318025509
02/03/2010 5 4700 134858 26.218164081 26.227242393 25.419272655 26.227242393
03/03/2010 20 190600 5507364 25.873188238 26.100146029 25.873188238 26.308947198
04/03/2010 6 14100 406456 26.100146029 26.236320704 26.100146029 26.236320704
05/03/2010 15 127000 3659523 26.145537588 26.145537588 26.145537588 26.318025509
08/03/2010 2 5000 144850 26.236320704 26.554061612 26.236320704 26.554061612
09/03/2010 38 519200 15458760 27.053368754 26.236320704 26.236320704 27.41650122
10/03/2010 5 16800 504100 27.234934987 28.142766153 27.234934987 28.142766153
11/03/2010 15 115100 3342669 26.327103821 27.044290442 26.327103821 27.044290442
12/03/2010 8 28000 800346 26.599453171 27.234934987 25.873188238 27.234934987
15/03/2010 - - - - - - -
16/03/2010 5 103400 3029700 26.781019404 26.599453171 26.599453171 26.781019404
17/03/2010 30 46700 1352090 26.417886938 26.781019404 26.100146029 26.781019404
18/03/2010 6 13200 378706 26.218164081 25.419272655 25.419272655 26.327103821
19/03/2010 6 163000 4646763 26.236320704 25.882266549 25.873188238 26.236320704
22/03/2010 19 162800 4729157 26.463278496 26.236320704 25.909501484 26.463278496
23/03/2010 73 2124600 63616019 27.216778364 26.781019404 26.781019404 27.870416803
24/03/2010 22 262800 7861202 27.089682001 27.234934987 27.044290442 27.36203135
25/03/2010 39 120700 3610038 27.234934987 27.234934987 27.089682001 27.234934987
26/03/2010 22 161100 4820035 27.207700052 27.325718104 27.007977196 27.325718104
29/03/2010 39 138300 4158273 27.298483169 27.207700052 27.189543429 27.325718104
30/03/2010 33 165500 4980345 27.325718104 27.053368754 27.053368754 27.325718104
31/03/2010 49 309200 9454867 28.142766153 27.298483169 27.298483169 28.142766153
01/04/2010 - - - - - - -
02/04/2010 - - - - - - -
05/04/2010 34 246500 7624357 28.133687842 28.142766153 27.371109662 28.142766153
06/04/2010 74 554100 17221167 28.387880568 28.133687842 27.870416803 28.596681736
07/04/2010 59 496200 15447167 28.051983037 28.387880568 27.924886673 28.387880568
08/04/2010 84 586000 18005992 28.50589862 28.051983037 27.507284337 28.596681736
09/04/2010 111 320400 10056132 28.587603425 28.50589862 28.23354927 29.005205761
12/04/2010 49 217500 6923228 28.814561216 28.914422645 28.687464853 29.150458748
13/04/2010 124 250000 7888344 28.760091346 29.05059732 28.596681736 29.05059732
14/04/2010 47 450900 14359524 28.896266021 29.05059732 28.77824797 29.05059732
15/04/2010 79 157400 4976900 28.914422645 29.150458748 28.596681736 29.150458748
16/04/2010 111 157100 4969286 28.596681736 29.114145501 28.587603425 29.114145501
19/04/2010 8 16100 494901 28.959814203 29.114145501 27.788711998 29.114145501
20/04/2010 49 284300 8986148 28.805482905 28.959814203 28.142766153 29.05059732
21/04/2010 77 280000 8900612 28.732856411 29.186771995 28.596681736 29.186771995
22/04/2010 14 61600 1945103 28.869031086 28.596681736 28.50589862 28.959814203
23/04/2010 92 103600 3315285 29.041519008 29.05059732 28.878109398 29.114145501
26/04/2010 44 72400 2316418 29.132302125 29.186771995 28.869031086 29.186771995
27/04/2010 24 91700 2891263 28.324332387 28.959814203 28.28801914 28.959814203
28/04/2010 127 289100 8852393 27.679772259 28.687464853 27.425579532 28.687464853
29/04/2010 74 378700 11708757 27.943043297 28.869031086 27.897651738 28.869031086
30/04/2010 25 129200 3955599 27.825025245 27.943043297 27.41650122 29.114145501
03/05/2010 14 71400 2192762 27.68885057 28.142766153 27.679772259 28.142766153
04/05/2010 58 297700 8863698 26.908115767 27.289404857 26.781019404 28.551290178
05/05/2010 46 514700 15333202 26.563139924 26.790097716 26.508670054 27.116916935
06/05/2010 87 417600 12172496 26.299868886 26.563139924 26.054754471 26.862724209
07/05/2010 24 248900 7186912 26.081989406 26.508670054 25.963971354 26.508670054
10/05/2010 56 372800 10951907 26.781019404 26.372495379 26.372495379 27.407422909
11/05/2010 51 337200 10029322 27.14415187 26.781019404 26.771941092 27.534519272
12/05/2010 38 700700 21136550 27.598067454 27.234934987 27.234934987 27.598067454
13/05/2010 9 18100 544080 26.871802521 27.598067454 26.871802521 27.598067454
14/05/2010 9 66000 1951040 26.781019404 26.871802521 26.781019404 27.053368754
17/05/2010 1 10000 294500 26.735627846 26.735627846 26.735627846 26.735627846
18/05/2010 5 29600 870798 26.735627846 27.171386805 26.644844729 27.171386805
19/05/2010 63 106000 3089425 26.236320704 26.644844729 26.236320704 26.644844729
20/05/2010 114 179600 5049975 25.410194343 25.963971354 25.410194343 25.963971354
21/05/2010 69 333200 9255138 25.01074863 25.464664213 25.01074863 25.464664213
24/05/2010 34 250400 6838573 24.602224605 25.28309798 24.511441488 25.646230446
25/05/2010 65 366300 9813997 24.593146293 24.284483697 24.19370058 24.593146293
26/05/2010 49 373900 10210300 24.965357072 24.511441488 24.511441488 25.183236551
27/05/2010 109 379800 10529513 25.382959408 24.965357072 24.874573955 25.873188238
28/05/2010 16 87300 2437960 25.382959408 25.510055771 24.929043825 25.510055771
31/05/2010 1 1000 27990 25.410194343 25.410194343 25.410194343 25.410194343
01/06/2010 34 150600 4129702 24.874573955 25.319411226 24.874573955 25.319411226
02/06/2010 26 31700 877278 25.39203772 24.829182397 24.829182397 25.419272655
03/06/2010 11 52000 1454203 25.419272655 25.39203772 25.0652185 25.510055771
04/06/2010 7 34100 939190 24.965357072 25.01074863 24.965357072 25.39203772
07/06/2010 5 26000 722900 25.419272655 25.146923305 25.146923305 25.419272655
08/06/2010 9 95200 2635630 25.237706421 25.419272655 25.056140188 25.419272655
09/06/2010 61 135700 3761339 24.801947462 25.419272655 24.693007722 25.637152135
10/06/2010 35 147400 4095627 25.410194343 24.965357072 24.965357072 25.410194343
11/06/2010 12 60500 1684762 25.510055771 25.146923305 25.146923305 25.510055771
14/06/2010 26 236800 6670690 25.691622004 25.55544733 25.55544733 25.737013563
15/06/2010 102 361600 10816881 26.526826677 25.782405121 25.773326809 28.206314335
16/06/2010 7 32700 954954 26.526826677 26.526826677 26.363417068 26.526826677
17/06/2010 13 57700 1681240 26.327103821 26.526826677 26.245399016 26.526826677
18/06/2010 7 44500 1290834 26.327103821 26.327103821 26.290790574 26.372495379
21/06/2010 4 26000 754020 26.327103821 26.508670054 26.327103821 26.508670054
22/06/2010 25 7900 227635 26.136459276 26.318025509 26.009362913 26.318025509
23/06/2010 17 102900 2954615 26.190929146 25.873188238 25.873188238 26.190929146
24/06/2010 11 194600 5606570 26.154615899 26.190929146 26.054754471 26.190929146
25/06/2010 4 1300 37775 26.463278496 26.327103821 26.327103821 26.463278496
28/06/2010 2 20300 589835 26.372495379 26.735627846 26.372495379 26.735627846
29/06/2010 9 23700 676120 25.982127978 25.963971354 25.737013563 26.100146029
30/06/2010 49 328800 9246051 25.491899148 26.327103821 22.704857468 26.417886938
01/07/2010 19 52600 1475239 25.419272655 25.464664213 25.419272655 25.482820836
02/07/2010 3 1100 30795 25.419272655 25.419272655 25.410194343 25.419272655
05/07/2010 3 15000 417750 25.28309798 25.28309798 25.28309798 25.28309798
06/07/2010 4 18200 508841 25.419272655 25.328489538 25.328489538 25.419272655
07/07/2010 11 69600 1920960 25.056140188 25.056140188 25.056140188 25.056140188
08/07/2010 40 32500 896610 25.01074863 25.056140188 25.01074863 25.101531746
09/07/2010 5 7100 195895 24.919965513 25.146923305 24.919965513 25.146923305
12/07/2010 4 15700 432675 25.192314863 24.919965513 24.919965513 25.192314863
13/07/2010 5 13600 378050 25.201393175 25.55544733 25.192314863 25.55544733
14/07/2010 7 12600 351569 25.328489538 25.591760576 25.328489538 25.591760576
15/07/2010 34 103000 2882055 25.373881096 25.328489538 25.328489538 25.510055771
16/07/2010 15 191700 5337380 25.146923305 25.373881096 25.056140188 25.373881096
19/07/2010 4 38000 1050560 25.092453435 25.146923305 25.056140188 25.146923305
20/07/2010 5 16300 449780 25.056140188 24.602224605 24.602224605 25.056140188
21/07/2010 40 273600 7552605 25.056140188 25.237706421 25.01074863 25.237706421
22/07/2010 20 217100 6011740 25.101531746 25.056140188 24.965357072 25.28309798
23/07/2010 20 217300 6101196 25.873188238 25.101531746 25.101531746 25.873188238
26/07/2010 13 46000 1327690 26.735627846 25.873188238 25.873188238 26.735627846
27/07/2010 17 58700 1716572 26.508670054 26.735627846 26.499591742 26.735627846
28/07/2010 8 4500 132384 26.635766417 26.753784469 26.599453171 26.753784469
29/07/2010 5 11100 321910 26.327103821 26.327103821 26.327103821 26.417886938
30/07/2010 10 26300 762882 26.336182133 26.318025509 26.190929146 26.417886938
02/08/2010 9 17200 505855 26.735627846 26.690236287 26.690236287 26.735627846
03/08/2010 12 40700 1198645 26.826410962 26.735627846 26.463278496 26.826410962
04/08/2010 10 62500 1845045 26.962585637 26.781019404 26.463278496 26.962585637
05/08/2010 12 81500 2419275 26.917194079 26.962585637 26.917194079 26.962585637
06/08/2010 5 31300 922385 26.735627846 26.781019404 26.735627846 26.781019404
09/08/2010 17 117000 3437300 26.690236287 26.690236287 26.463278496 26.690236287
10/08/2010 6 20200 586737 26.245399016 26.690236287 26.245399016 26.690236287
11/08/2010 12 80400 2301855 25.918579796 26.236320704 25.782405121 26.236320704
12/08/2010 11 3008700 85596775 25.827796679 25.918579796 25.782405121 25.918579796
13/08/2010 3 140000 3998995 25.963971354 25.873188238 25.873188238 25.963971354
16/08/2010 25 264200 7612224 26.145537588 25.963971354 25.963971354 26.327103821
17/08/2010 19 195600 5639850 26.281712263 26.145537588 26.145537588 26.327103821
18/08/2010 42 326000 9821481 27.888573427 26.281712263 26.281712263 28.142766153
19/08/2010 94 403600 12729506 28.1790794 27.244013299 27.244013299 29.05059732
20/08/2010 75 300400 9506043 29.059675631 28.278940828 28.278940828 29.186771995
23/08/2010 86 687900 22201731 29.05059732 29.141380436 29.05059732 29.867645369
24/08/2010 52 614300 19358864 28.433272127 28.687464853 28.415115503 29.05059732
25/08/2010 33 206400 6400597 29.005205761 28.051983037 28.051983037 29.041519008
26/08/2010 24 206200 6527326 28.596681736 29.440964721 28.596681736 29.440964721
27/08/2010 28 103400 3297141 29.232163553 28.878109398 28.859952775 29.232163553
30/08/2010 25 276300 8744474 28.687464853 29.05059732 28.369723945 29.05059732
31/08/2010 20 311600 9890145 29.767783941 28.732856411 28.687464853 29.958428486
01/09/2010 8 39800 1300450 29.322946669 29.958428486 29.322946669 29.958428486
02/09/2010 71 441300 14331526 29.686079136 29.232163553 29.232163553 29.958428486
03/09/2010 18 131900 4316747 29.695157448 29.513591214 29.513591214 29.822253811
06/09/2010 27 55800 1841225 29.958428486 29.513591214 29.513591214 30.021976667
07/09/2010 9 8100 268413 30.230777836 30.021976667 30.021976667 30.230777836
08/09/2010 29 233700 7725350 30.103681472 30.258012771 29.958428486 30.258012771
09/09/2010 27 161000 5378769 30.330639264 30.230777836 30.230777836 30.412344069
10/09/2010 89 590000 19882688 30.866259652 30.866259652 30.412344069 30.866259652
13/09/2010 31 88500 3016535 30.993356015 30.730084977 30.730084977 31.18400056
14/09/2010 108 623600 21641754 31.665151078 31.047825885 31.047825885 31.864873935
15/09/2010 39 159000 5570015 31.864873935 31.774090818 31.774090818 31.864873935
16/09/2010 - - - - - - -
17/09/2010 - - - - - - -
20/09/2010 86 322400 11294837 31.901187182 31.955657052 31.528976403 32.00104861
21/09/2010 148 1358300 48489958 32.582060556 31.910265493 31.774090818 32.681921985
22/09/2010 59 542700 19412491 32.445885881 32.681921985 32.318789518 32.681921985
23/09/2010 92 499500 18010847 32.827174971 32.454964193 32.454964193 32.954271334
24/09/2010 110 2156200 80259686 33.453578476 33.135837568 33.135837568 34.043668734
27/09/2010 43 463000 16704295 32.727313543 33.090446009 32.681921985 33.135837568
28/09/2010 51 311900 11391675 33.135837568 32.727313543 32.727313543 33.317403801
29/09/2010 40 326900 11951219 33.135837568 33.226620684 33.126759256 33.408186917
30/09/2010 39 316200 11465600 32.890723153 33.135837568 32.727313543 33.226620684
01/10/2010 19 326500 11813660 32.818096659 32.681921985 32.681921985 32.945193023
04/10/2010 57 619400 22283042 32.60021718 32.954271334 32.500355751 33.317403801
05/10/2010 35 131800 4767101 32.863488218 32.908879776 32.681921985 32.908879776
06/10/2010 106 434900 15766437 32.899801464 32.681921985 32.681921985 33.317403801
07/10/2010 17 124700 4498682 32.681921985 32.772705101 32.681921985 32.772705101
08/10/2010 13 25500 920000 32.772705101 32.772705101 32.681921985 32.772705101
11/10/2010 14 26000 944339 32.772705101 32.999662893 32.772705101 33.262933931
12/10/2010 77 84200 3067565 33.135837568 32.772705101 32.772705101 33.135837568
13/10/2010 165 220500 8082705 33.426343541 33.408186917 33.045054451 33.498970034
14/10/2010 25 92500 3380976 33.335560424 33.317403801 33.135837568 33.498970034
15/10/2010 14 26400 971750 33.399108606 33.508048346 33.317403801 33.508048346
18/10/2010 18 83200 3068186 33.390030294 33.390030294 33.390030294 33.589753151
19/10/2010 8 42000 1533120 33.045054451 33.408186917 33.045054451 33.408186917
20/10/2010 96 84100 3073065 33.135837568 33.135837568 33.135837568 33.226620684
21/10/2010 31 163500 5950077 33.099524321 33.135837568 32.863488218 33.317403801
22/10/2010 35 147800 5395739 33.144915879 33.135837568 33.090446009 33.272012243
25/10/2010 46 151700 5550847 33.235698996 33.135837568 33.135837568 33.317403801
26/10/2010 28 158400 5800150 33.453578476 33.235698996 33.135837568 33.453578476
27/10/2010 46 231000 8617650 34.043668734 33.589753151 33.589753151 34.361409642
28/10/2010 75 656700 25388044 35.405415483 34.13445185 34.13445185 35.414493795
29/10/2010 250 2015200 80070247 36.195228598 35.405415483 35.405415483 36.313246649
01/11/2010 61 162100 6458003 35.71407808 36.322324961 35.405415483 36.322324961
02/11/2010 - - - - - - -
03/11/2010 92 211000 8256585 35.405415483 35.76854795 35.360023925 36.313246649
04/11/2010 61 385100 15112853 35.596060028 35.405415483 35.405415483 36.068132235
05/11/2010 16 68600 2713307 35.868409378 36.313246649 35.859331066 36.313246649
08/11/2010 79 346900 14025421 36.758083921 35.868409378 35.859331066 37.039511582
09/11/2010 159 1108000 45826107 37.438957296 37.221077816 37.221077816 37.983655995
10/11/2010 86 822900 34074371 38.855173915 37.221077816 37.221077816 39.036740148
11/11/2010 152 989800 42332213 38.764390798 38.265083657 38.265083657 39.26369794
12/11/2010 63 866800 36646208 38.183378852 38.582824565 38.128908982 38.582824565
15/11/2010 - - - - - - -
16/11/2010 62 276400 11588168 38.083517424 38.128908982 37.929186125 38.265083657
17/11/2010 36 142700 6073026 39.073053395 38.092595735 38.092595735 39.26369794
18/11/2010 343 1644600 72776685 39.999041184 39.944571314 39.899179756 40.489270014
19/11/2010 87 339900 15101168 40.362173651 40.180607418 40.126137548 40.489270014
22/11/2010 19 47200 2085201 40.126137548 40.489270014 40.026276119 40.489270014
23/11/2010 51 568800 25149648 40.262312223 40.126137548 39.763005081 40.398486898
24/11/2010 19 76400 3388860 40.289547158 40.262312223 39.944571314 40.580053131
25/11/2010 21 59500 2638670 40.216920664 40.307703781 40.171529106 40.307703781
26/11/2010 31 110800 4886155 39.944571314 40.216920664 39.853788198 40.216920664
29/11/2010 10 19500 853138 39.399872615 39.763005081 39.363559368 39.763005081
30/11/2010 16 32100 1408185 39.944571314 39.399872615 39.399872615 39.944571314
01/12/2010 34 82000 3568238 38.918722097 40.126137548 38.764390798 40.126137548
02/12/2010 556 296900 12868931 39.354481056 38.918722097 38.909643785 39.581438848
03/12/2010 18 57100 2449120 38.900565473 38.945957032 38.900565473 39.036740148
06/12/2010 576 150400 6391384 38.55558963 38.855173915 38.128908982 38.855173915
07/12/2010 375 939300 40230655 38.128908982 38.582824565 38.128908982 39.04581846
08/12/2010 447 141400 5990614 38.582824565 38.128908982 38.128908982 38.809782357
09/12/2010 430 140800 5988730 38.310475215 38.855173915 38.310475215 39.572360536
10/12/2010 39 132900 5577608 37.874716255 38.310475215 37.856559632 38.328631838
13/12/2010 838 185100 7739175 37.674993399 37.992734307 37.674993399 38.038125865
14/12/2010 435 213200 8998909 38.582824565 37.765776515 37.674993399 39.218306381
15/12/2010 55 113500 4732041 37.556975347 38.310475215 37.221077816 38.310475215
16/12/2010 213 188700 7827363 38.428493267 37.674993399 36.948728466 38.582824565
17/12/2010 281 112700 4758020 38.310475215 38.428493267 38.301396904 38.428493267
20/12/2010 422 87100 3685945 38.128908982 39.899179756 38.128908982 39.899179756
21/12/2010 44 148500 6280802 38.128908982 39.036740148 37.856559632 39.935493003
22/12/2010 614 200300 8481236 38.582824565 38.128908982 38.128908982 38.71899924
23/12/2010 415 98200 4142586 38.39218002 38.573746253 38.128908982 38.582824565
24/12/2010 4 7000 297230 38.573746253 38.401258332 38.401258332 38.582824565
27/12/2010 8 10000 424909 38.582824565 38.582824565 38.482963137 38.582824565
28/12/2010 259 142700 5961697 37.674993399 37.674993399 37.674993399 38.137987294
29/12/2010 8 16100 668160 37.674993399 37.765776515 37.674993399 37.765776515
30/12/2010 39 82900 3505235 38.319553527 38.355866774 37.829324697 38.582824565
31/12/2010 100 783300 33887636 39.545125601 38.319553527 38.319553527 39.944571314
03/01/2011 17 55700 2417273 38.809782357 39.554203913 38.673607682 39.554203913
04/01/2011 4 6200 266475 38.99134859 39.036740148 38.99134859 39.036740148
05/01/2011 132 44800 1924962 38.973191967 38.99134859 38.964113655 39.036740148
06/01/2011 26 75600 3217604 38.764390798 38.973191967 38.492041448 38.973191967
07/01/2011 16 22100 941999 38.846095603 38.755312487 38.582824565 38.945957032
10/01/2011 51 118000 5023036 38.600981188 38.755312487 38.582824565 38.764390798
11/01/2011 17 90400 3835380 38.310475215 38.582824565 38.265083657 38.582824565
12/01/2011 24 59700 2522809 38.39218002 38.492041448 38.137987294 38.628216123
13/01/2011 49 76800 3254527 38.55558963 38.492041448 38.17430054 38.582824565
14/01/2011 5 16600 703897 38.55558963 38.55558963 38.401258332 38.55558963
17/01/2011 5 27600 1163600 38.401258332 38.128908982 38.128908982 38.401258332
18/01/2011 28 116900 4969900 38.764390798 38.401258332 38.401258332 38.764390798
19/01/2011 46 999600 43355583 39.418029238 39.672221965 39.036740148 39.672221965
20/01/2011 24 98000 4213615 39.172914823 39.490655731 38.855173915 39.490655731
21/01/2011 23 203300 8718783 39.26369794 39.127523265 38.809782357 39.26369794
24/01/2011 50 218500 9395113 39.04581846 39.036740148 38.99134859 39.218306381
25/01/2011 33 238400 10210373 38.945957032 38.864252227 38.791625733 39.127523265
26/01/2011 27 407600 17529458 39.218306381 39.26369794 39.036740148 39.26369794
27/01/2011 13 50000 2167338 39.309089498 39.136601576 39.136601576 39.490655731
28/01/2011 144 89800 3850617 38.55558963 39.490655731 38.537433007 39.490655731
31/01/2011 100 208200 8770473 38.01089093 38.673607682 37.90195119 39.036740148
01/02/2011 121 1391000 59024864 38.66452937 38.038125865 37.856559632 38.764390798
02/02/2011 22 208200 8893093 38.855173915 38.582824565 38.582824565 38.855173915
03/02/2011 25 111800 4768343 38.764390798 38.44664989 38.401258332 39.036740148
04/02/2011 25 58000 2469826 38.492041448 38.591902877 38.401258332 38.71899924
07/02/2011 - - - - - - -
08/02/2011 142 128000 5386853 38.428493267 38.582824565 37.947342749 38.582824565
09/02/2011 97 438700 18284859 37.620523529 38.428493267 37.538818724 38.428493267
10/02/2011 214 141000 5851925 37.811168074 37.620523529 37.611445217 37.829324697
11/02/2011 118 238600 9922590 38.128908982 37.674993399 37.221077816 38.128908982
14/02/2011 25 327500 13772546 38.237848722 38.128908982 38.128908982 38.355866774
15/02/2011 80 139700 5924806 38.55558963 38.128908982 38.128908982 38.855173915
16/02/2011 68 685500 29113272 38.537433007 38.582824565 38.364945085 38.628216123
17/02/2011 22 68900 2933991 38.764390798 38.537433007 38.510198072 38.764390798
18/02/2011 67 455400 19860428 39.59051716 38.791625733 38.791625733 40.262312223
21/02/2011 42 270900 11900210 39.617752095 39.953649626 39.490655731 39.953649626
22/02/2011 47 228900 10021280 39.935493003 39.490655731 39.490655731 39.944571314
23/02/2011 31 270900 11855872 39.763005081 39.899179756 39.490655731 39.899179756
24/02/2011 18 191200 8410322 39.672221965 39.944571314 39.581438848 40.126137548
25/02/2011 14 22100 967740 39.862866509 39.672221965 39.672221965 39.917336379
28/02/2011 84 660000 29183321 40.262312223 39.726691835 39.717613523 40.443878456
01/03/2011 62 290900 12892273 40.398486898 40.398486898 39.953649626 40.398486898
02/03/2011 62 394300 17553631 41.006733779 40.171529106 40.171529106 41.170143389
03/03/2011 86 359500 16802459 42.386637152 41.306318064 41.306318064 42.849631046
04/03/2011 119 847400 39735343 42.668064813 42.75884793 42.441107022 42.75884793
07/03/2011 49 1958300 92032564 42.577281697 42.713456371 42.577281697 42.713456371
08/03/2011 36 429300 20169467 42.804239488 42.395715463 42.395715463 42.804239488
09/03/2011 44 148000 6975380 42.668064813 43.121980396 42.668064813 43.294468318
10/03/2011 120 473700 22185125 42.513733515 42.668064813 42.21414923 42.749769618
11/03/2011 96 502300 23268764 42.132444425 42.21414923 41.851016763 42.48649858
14/03/2011 33 121000 5636272 42.250462477 42.21414923 42.041661308 42.395715463
15/03/2011 65 416900 19161763 42.087052867 42.032582997 41.487884297 42.386637152
16/03/2011 57 132300 6130465 42.087052867 42.087052867 41.896408322 42.21414923
17/03/2011 56 213000 9912304 42.48649858 42.658986501 42.032582997 43.121980396
18/03/2011 58 267500 12400313 41.932721569 42.386637152 41.769311959 42.441107022
21/03/2011 - - - - - - -
22/03/2011 56 100500 4690396 42.631751566 42.395715463 42.123366113 42.668064813
23/03/2011 84 348100 16350750 42.786082865 42.223227542 42.21414923 42.940414163
24/03/2011 123 561100 27400145 45.228148702 42.668064813 42.668064813 45.318931819
25/03/2011 200 407700 20575291 45.518654675 45.300775195 45.300775195 46.299389478
28/03/2011 69 331600 16640926 45.43694987 45.527732987 45.300775195 45.800082337
29/03/2011 70 237200 11833809 44.94672104 45.391558312 44.756076495 45.446028182
30/03/2011 40 157500 7874179 45.391558312 45.38248 45.309853507 45.845473895
31/03/2011 29 156400 7859384 45.636672727 45.618516103 45.573124545 45.845473895
01/04/2011 27 195100 9810403 45.509576363 45.663907662 45.482341428 45.754690778
04/04/2011 69 202900 10112716 44.973955975 45.573124545 44.937642729 45.573124545
05/04/2011 28 69100 3420516 44.937642729 44.937642729 44.883172859 44.983034287
06/04/2011 61 176600 8710385 44.483727146 45.119208962 44.474648834 45.209992079
07/04/2011 37 42500 2084629 44.574510262 44.574510262 44.483727146 44.574510262
08/04/2011 47 303600 14943435 44.765154807 44.574510262 44.483727146 44.801468054
11/04/2011 34 50600 2483613 44.619901821 44.565431951 44.029811563 44.628980132
12/04/2011 17 27300 1330386 44.347552471 44.483727146 44.120594679 44.483727146
13/04/2011 114 170500 8182998 43.612209226 44.574510262 40.489270014 44.619901821
14/04/2011 23 61900 2964914 43.566817668 43.657600784 43.439721304 43.657600784
15/04/2011 55 108600 5202583 43.530504421 43.485112863 43.385251434 43.575895979
18/04/2011 14 33200 1590130 43.212763513 43.485112863 43.212763513 43.485112863
19/04/2011 68 297600 14239472 43.485112863 43.575895979 43.394329746 43.575895979
20/04/2011 42 129100 6164539 43.121980396 43.485112863 43.112902085 43.485112863
21/04/2011 - - - - - - -
22/04/2011 - - - - - - -
25/04/2011 28 50400 2403763 43.230920136 43.575895979 43.03119728 43.757462213
26/04/2011 10 81700 3889702 43.394329746 43.230920136 43.167371955 43.394329746
27/04/2011 8 21800 1040643 43.303546629 43.403408058 43.121980396 43.403408058
28/04/2011 40 409800 19576919 44.165986237 43.303546629 43.258155071 44.165986237
29/04/2011 175 276100 13330486 43.984420004 44.302160912 43.167371955 45.391558312
02/05/2011 20 56000 2720417 43.675757408 44.120594679 43.666679096 44.256769354
03/05/2011 19 68900 3358934 44.302160912 43.757462213 43.757462213 44.483727146
04/05/2011 73 136700 6801374 45.845473895 44.447413899 44.392944029 46.117823245
05/05/2011 69 126400 6368624 45.509576363 46.480955711 44.211377796 46.480955711
06/05/2011 16 14600 728340 45.101052339 46.480955711 45.073817404 46.480955711
09/05/2011 11 23900 1189410 45.209992079 45.119208962 45.119208962 45.209992079
10/05/2011 15 71500 3580420 45.209992079 45.573124545 45.209992079 45.573124545
11/05/2011 17 560500 27483332 44.492805457 45.119208962 44.483727146 45.119208962
12/05/2011 9 37700 1843676 44.483727146 44.392944029 44.029811563 44.483727146
13/05/2011 34 27800 1362771 44.583588574 44.483727146 44.347552471 44.619901821
16/05/2011 34 187800 9115617 43.848245329 44.583588574 43.848245329 44.583588574
17/05/2011 89 91900 4431913 43.993498316 43.848245329 43.575895979 44.120594679
18/05/2011 72 97300 4746080 44.202299484 43.848245329 43.848245329 44.483727146
19/05/2011 69 154600 7584728 45.200913767 44.256769354 44.029811563 45.200913767
20/05/2011 60 111300 5591969 45.391558312 44.719763249 44.719763249 45.845473895
23/05/2011 234 126100 6270914 45.391558312 44.94672104 44.937642729 45.391558312
24/05/2011 53 55500 2785933 45.827317272 45.346166754 45.346166754 45.845473895
25/05/2011 75 318600 16063889 46.435564153 45.391558312 45.391558312 46.435564153
26/05/2011 63 89800 4633985 47.388786878 46.435564153 46.435564153 47.388786878
27/05/2011 94 194900 10348635 48.568967394 47.406943501 47.388786878 48.795925185
30/05/2011 10 2500 133529 48.93209986 48.251226486 48.251226486 48.93209986
31/05/2011 267 578300 31376759 49.376937132 49.013804665 48.750533627 49.612973235
01/06/2011 276 638900 34920331 49.930714143 49.386015443 49.20444921 50.112280376
02/06/2011 47 199700 10987593 49.930714143 49.976105701 49.612973235 49.985184013
03/06/2011 12 44100 2417323 49.794539468 49.658364793 49.658364793 49.839931026
06/06/2011 18 53900 2927626 49.386015443 49.249840768 49.249840768 49.395093755
07/06/2011 67 95600 5236917 49.622051546 49.74914791 49.567581677 49.812696091
08/06/2011 22 377500 20634454 49.658364793 49.567581677 49.47679856 49.658364793
09/06/2011 62 182200 10105729 50.475412843 49.930714143 49.930714143 50.475412843
10/06/2011 38 97500 5405366 50.475412843 50.656979076 50.112280376 50.656979076
13/06/2011 14 39700 2197050 50.203063493 50.384629726 50.18490687 50.384629726
14/06/2011 45 61300 3380708 50.066888818 50.030575571 50.02149726 50.139515311
15/06/2011 38 97900 5395454 49.85808765 50.066888818 49.839931026 50.066888818
16/06/2011 111 450500 24820506 50.34831648 49.85808765 49.658364793 50.475412843
17/06/2011 106 405800 22677006 50.747762193 50.520804401 50.302924921 50.929328426
20/06/2011 42 63100 3528072 50.829466998 50.756840504 50.475412843 50.838545309
21/06/2011 80 111900 6267535 50.829466998 51.020111543 50.793153751 51.020111543
22/06/2011 30 81100 4513920 50.575274271 50.793153751 50.384629726 50.838545309
23/06/2011 62 43700 2418479 50.148593623 50.566195959 50.112280376 50.566195959
24/06/2011 65 265200 14824101 50.965641673 50.157671935 49.930714143 51.292460892
27/06/2011 4 5700 316555 50.384629726 51.020111543 50.384629726 51.020111543
28/06/2011 67 40700 2268241 50.620665829 50.384629726 50.384629726 50.656979076
29/06/2011 57 130500 7315789 50.865780244 50.693292323 50.611587518 51.074581412
30/06/2011 165 265000 14882836 51.020111543 50.883936868 50.838545309 51.201677776
01/07/2011 145 185000 10503059 51.592045177 50.838545309 50.838545309 52.145822189
04/07/2011 41 37800 2163334 52.064117384 51.746376475 51.746376475 52.109508942
05/07/2011 55 91000 5202799 52.064117384 51.88255115 51.746376475 52.109508942
06/07/2011 70 49400 2839879 52.236605305 52.109508942 52.109508942 52.381858292
07/07/2011 187 79600 4609644 52.518032967 52.563424525 52.472641409 52.64512933
08/07/2011 66 126200 7450073 53.952406209 52.518032967 52.518032967 57.193363473
11/07/2011 70 108800 6456520 53.62558699 54.106737508 53.562038808 54.469869974
12/07/2011 66 171500 10134015 53.816231535 53.471255691 53.198906341 54.015954391
13/07/2011 154 403000 24072710 54.188442313 54.242912183 53.562038808 54.379086858
14/07/2011 23 12500 745555 54.197520624 54.197520624 54.015954391 54.197520624
15/07/2011 33 17300 1021796 53.534803873 54.188442313 53.344159328 54.197520624
18/07/2011 82 39000 2293435 53.40770751 53.925171275 52.881165433 53.925171275
19/07/2011 169 117200 6863465 53.02641842 53.562038808 52.654207642 53.7889966
20/07/2011 42 210600 12319285 53.335081016 53.02641842 52.654207642 54.696827766
21/07/2011 70 15000 884134 53.562038808 53.562038808 53.362315951 53.562038808
22/07/2011 6 2500 147497 53.562038808 53.562038808 53.552960496 53.562038808
25/07/2011 5 2600 153244 53.507568938 53.51664725 53.471255691 53.51664725
26/07/2011 123 291100 17200809 53.425864133 53.7889966 53.2442979 54.469869974
27/07/2011 62 172500 10160838 53.480334003 53.562038808 53.335081016 53.562038808
28/07/2011 36 44200 2611135 53.562038808 53.7889966 53.498490626 54.015954391
29/07/2011 24 26800 1580150 53.416785821 53.471255691 53.2442979 53.743605041
01/08/2011 95 110400 6429881 52.409093227 53.062731667 48.623437264 53.425864133
02/08/2011 41 284700 16282841 51.437713879 52.654207642 48.668828822 56.285532307
03/08/2011 133 252900 14216606 50.856701933 52.109508942 50.702370634 52.109508942
04/08/2011 77 185000 10001569 48.568967394 51.110894659 48.568967394 51.110894659
05/08/2011 75 186200 9939102 49.022882977 50.838545309 47.207220644 50.838545309
08/08/2011 197 370400 19230173 46.353859348 48.342009602 45.618516103 48.342009602
09/08/2011 174 223600 11473856 47.034732723 47.978877136 44.610823509 47.978877136
10/08/2011 86 186000 9647465 47.243533891 47.661136227 46.753305061 47.661136227
11/08/2011 470 270600 14525822 49.485876872 47.661136227 47.207220644 49.930714143
12/08/2011 282 274300 15138527 50.393708038 49.47679856 49.47679856 50.838545309
15/08/2011 48 74600 4261531 52.327388422 50.838545309 50.838545309 53.108123225
16/08/2011 239 232700 13627564 53.40770751 53.108123225 52.42724985 54.015954391
17/08/2011 102 275900 16166256 53.552960496 53.434942445 53.108123225 53.652821925
18/08/2011 63 253500 14622282 51.782689722 53.552960496 51.746376475 53.552960496
19/08/2011 36 146400 8349053 51.746376475 52.200292059 51.392322321 52.608816083
22/08/2011 85 79400 4587010 52.53618959 51.846237904 51.846237904 53.108123225
23/08/2011 19 62300 3594221 52.654207642 52.291075175 52.200292059 52.654207642
24/08/2011 26 22600 1305500 52.654207642 53.108123225 52.200292059 53.108123225
25/08/2011 8 12300 706170 52.109508942 52.835773875 52.109508942 52.835773875
26/08/2011 11 4500 256565 51.782689722 52.109508942 51.746376475 52.109508942
29/08/2011 44 62300 3589370 52.26384024 52.200292059 52.200292059 52.654207642
30/08/2011 15 21500 1233453 52.182135435 52.200292059 51.755454787 52.200292059
31/08/2011 58 473900 27351969 52.454484785 52.654207642 52.109508942 52.654207642
01/09/2011 58 117000 6781292 52.654207642 52.835773875 52.42724985 53.089966602
02/09/2011 9 20700 1191826 52.20937037 53.099044913 52.200292059 53.099044913
05/09/2011 20 32800 1857206 50.902093491 51.746376475 50.838545309 51.746376475
06/09/2011 47 64300 3604080 51.292460892 50.838545309 50.384629726 51.292460892
07/09/2011 84 179700 10258507 52.654207642 51.519418684 51.519418684 52.654207642
08/09/2011 18 21600 1249935 52.654207642 52.835773875 52.42724985 52.835773875
09/09/2011 40 121200 6972796 52.127665565 52.835773875 52.018725825 52.835773875
12/09/2011 68 43200 2469720 51.88255115 51.292460892 51.292460892 52.145822189
13/09/2011 35 98700 5636041 52.064117384 51.973334267 51.519418684 52.608816083
14/09/2011 15 40100 2292768 52.191213747 52.608816083 51.746376475 52.608816083
15/09/2011 19 73800 4207231 51.746376475 52.200292059 51.71914154 52.200292059
16/09/2011 - - - - - - -
19/09/2011 8 54200 3078894 51.383244009 51.728219852 50.838545309 51.737298164
20/09/2011 141 29500 1655994 50.684214011 51.646515047 49.930714143 51.646515047
21/09/2011 20 41000 2291625 50.675135699 50.684214011 50.566195959 51.065503101
22/09/2011 68 201300 10754349 47.951642201 49.930714143 47.888094019 49.930714143
23/09/2011 52 166400 8949398 49.47679856 47.951642201 47.951642201 49.47679856
26/09/2011 5 54500 2978800 49.504033495 49.740069598 49.022882977 49.74914791
27/09/2011 46 72800 3993225 49.631129858 49.839931026 49.47679856 49.885322585
28/09/2011 23 31400 1676982 48.115051811 49.876244273 45.845473895 49.876244273
29/09/2011 73 338400 17715186 47.869937396 45.845473895 45.845473895 48.115051811
30/09/2011 99 151900 7826183 46.444642465 47.216298956 45.391558312 47.869937396
03/10/2011 127 337900 17209273 46.52634727 46.299389478 45.936257012 49.47679856
04/10/2011 82 128900 6536475 46.698835191 46.52634727 45.582202857 47.470491683
05/10/2011 29 47400 2450453 46.79869662 49.47679856 46.52634727 49.47679856
06/10/2011 49 78100 4040599 47.025654411 46.79869662 46.780539996 49.20444921
07/10/2011 33 101500 5354203 48.024268694 47.661136227 47.116437528 48.115051811
10/10/2011 49 68700 3672342 49.022882977 48.024268694 48.024268694 49.20444921
11/10/2011 30 48700 2642417 49.494955183 49.47679856 49.022882977 49.930714143
12/10/2011 46 190800 10507115 49.74914791 50.112280376 49.567581677 50.475412843
13/10/2011 17 25800 1418650 49.930714143 50.384629726 49.74914791 50.384629726
14/10/2011 13 58900 3241568 50.112280376 50.157671935 49.658364793 50.157671935
17/10/2011 18 38700 2104788 49.022882977 49.930714143 49.013804665 49.930714143
18/10/2011 9 21200 1144767 49.20444921 49.022882977 49.013804665 49.20444921
19/10/2011 15 47200 2543664 48.904864925 48.705142069 48.668828822 48.950256483
20/10/2011 18 31000 1674688 49.004726353 49.113666093 48.886708302 49.113666093
21/10/2011 10 40700 2199320 49.386015443 49.022882977 49.004726353 49.876244273
24/10/2011 17 53900 2931690 48.568967394 49.930714143 48.568967394 49.930714143
25/10/2011 18 68400 3693780 49.20444921 48.568967394 48.568967394 49.20444921
26/10/2011 15 29400 1584910 48.941178172 48.93209986 48.93209986 49.022882977
27/10/2011 78 144300 7815255 49.077352847 49.930714143 49.004726353 49.930714143
28/10/2011 29 34700 1888636 49.485876872 49.612973235 49.077352847 49.612973235
31/10/2011 150 174100 9441186 49.186292587 49.485876872 45.845473895 49.485876872
01/11/2011 64 55800 2998858 48.895786614 48.568967394 45.845473895 49.022882977
02/11/2011 - - - - - - -
03/11/2011 133 108700 5925488 49.839931026 49.013804665 48.578045705 50.838545309
04/11/2011 23 21400 1173387 49.485876872 50.475412843 49.485876872 50.475412843
07/11/2011 23 40900 2230935 49.567581677 49.485876872 49.47679856 49.567581677
08/11/2011 47 170800 9228365 49.022882977 49.703756351 49.022882977 49.703756351
09/11/2011 21 43600 2352760 49.004726353 48.65975051 48.65975051 49.022882977
10/11/2011 17 26800 1444842 48.841316744 49.022882977 48.568967394 49.022882977
11/11/2011 528 175800 9468832 49.013804665 48.841316744 48.568967394 49.159057652
14/11/2011 17 25500 1368147 48.568967394 48.886708302 48.568967394 49.022882977
15/11/2011 27 426200 22802349 48.568967394 48.568967394 48.568967394 48.741455315
16/11/2011 15 34000 1820280 48.568967394 48.568967394 48.568967394 48.93209986
17/11/2011 40 70100 3703632 47.851780772 48.568967394 47.434178436 48.568967394
18/11/2011 17 32500 1716356 48.024268694 48.024268694 47.570353111 48.033347006
21/11/2011 - - - - - - -
22/11/2011 109 195700 10195207 47.080124281 47.842702461 46.52634727 47.888094019
23/11/2011 62 329500 17496215 48.369244537 46.662521945 46.299389478 49.022882977
24/11/2011 6 5300 282290 48.024268694 48.38740116 48.024268694 48.38740116
25/11/2011 27 79000 4243132 48.941178172 47.388786878 47.388786878 49.386015443
28/11/2011 35 171300 9312396 49.186292587 48.941178172 48.941178172 49.47679856
29/11/2011 23 52700 2877652 49.703756351 49.885322585 49.467720248 49.885322585
30/11/2011 319 457800 25785562 51.301539204 49.930714143 49.930714143 51.746376475
01/12/2011 81 156100 8976974 52.508954655 51.746376475 51.564810242 54.460791663
02/12/2011 75 86500 5037245 53.008261797 52.654207642 52.654207642 53.108123225
05/12/2011 53 81800 4783280 53.108123225 53.198906341 52.97194855 53.198906341
06/12/2011 14 13300 768318 52.654207642 52.654207642 52.200292059 52.926556992
07/12/2011 21 73500 4234044 52.200292059 52.654207642 51.927942709 52.654207642
08/12/2011 37 121600 6959398 51.873472839 51.973334267 51.846237904 51.973334267
09/12/2011 81 136100 7774006 51.891629462 51.292460892 51.292460892 52.073195695
12/12/2011 - - - - - - -
13/12/2011 72 153800 8767348 51.746376475 51.746376475 51.610201801 51.927942709
14/12/2011 15 44900 2540809 51.292460892 51.110894659 51.110894659 51.564810242
15/12/2011 46 48000 2719600 51.292460892 51.746376475 51.292460892 51.746376475
16/12/2011 36 68500 3890494 51.292460892 51.301539204 51.065503101 51.746376475
19/12/2011 19 59200 3324970 51.020111543 50.974719984 50.929328426 51.020111543
20/12/2011 28 65100 3668745 51.020111543 51.020111543 51.020111543 51.201677776
21/12/2011 22 35600 1981242 50.829466998 50.611587518 49.930714143 50.829466998
22/12/2011 51 116600 6454440 50.375551415 50.838545309 49.930714143 50.865780244
23/12/2011 16 54100 3025854 50.838545309 50.384629726 50.384629726 50.838545309
26/12/2011 5 4200 235200 50.838545309 50.838545309 50.838545309 50.838545309
27/12/2011 10 12900 722551 50.847623621 50.847623621 50.838545309 50.929328426
28/12/2011 5 10100 566155 50.883936868 50.847623621 50.847623621 50.929328426
29/12/2011 64 111000 6112554 49.540346742 50.847623621 46.163214803 51.065503101
30/12/2011 179 607500 33406375 50.920250114 50.339238168 48.105973499 54.288303741
02/01/2012 40 159900 9033018 52.200292059 50.384629726 50.384629726 52.654207642
03/01/2012 29 30200 1746325 52.163978812 52.654207642 51.619280112 52.654207642
04/01/2012 37 82200 4677956 51.446792191 52.109508942 50.838545309 52.109508942
05/01/2012 5 14300 810670 51.474027126 50.838545309 50.838545309 51.474027126
06/01/2012 8 3900 221291 51.437713879 51.927942709 51.292460892 51.927942709
09/01/2012 13 4200 240210 51.918864397 51.927942709 51.88255115 51.927942709
10/01/2012 31 80400 4621966 52.200292059 52.018725825 52.018725825 52.472641409
11/01/2012 16 54800 3140040 52.018725825 52.018725825 52.018725825 52.018725825
12/01/2012 5 4600 261740 51.746376475 51.564810242 51.564810242 51.746376475
13/01/2012 3 1200 69410 51.791768034 52.654207642 51.791768034 52.654207642
16/01/2012 56 248900 14212702 51.982412579 51.837159592 51.791768034 52.018725825
17/01/2012 3 18100 1036262 51.973334267 51.973334267 51.973334267 51.982412579
18/01/2012 17 28200 1619170 51.927942709 52.654207642 51.88255115 52.654207642
19/01/2012 26 52500 2989138 51.700984917 51.927942709 50.847623621 51.927942709
20/01/2012 13 13100 744540 51.519418684 51.655593359 51.519418684 51.655593359
23/01/2012 6 11511 652825.55 51.474027126 51.519418684 51.474027126 51.519418684
24/01/2012 30 77431 4411070.15 52.109508942 51.483105437 51.474027126 52.109508942
25/01/2012 21 42856 2453621.91 52.191213747 51.973334267 51.88255115 52.200292059
26/01/2012 35 59042 3439371.97 53.198906341 52.200292059 52.200292059 53.562038808
27/01/2012 39 48200 2833126 53.525725561 53.289689458 53.2442979 53.562038808
30/01/2012 97 149632 8890381.18 53.897936339 53.525725561 53.525725561 54.015954391
31/01/2012 56 56136 3335732 54.015954391 54.015954391 53.562038808 54.015954391
01/02/2012 44 26722 1576472.76 53.652821925 54.015954391 52.881165433 54.015954391
02/02/2012 49 17146 1014204.24 53.752683353 53.652821925 53.198906341 53.752683353
03/02/2012 37 72668 4301138.4 53.779918288 54.015954391 53.562038808 54.015954391
06/02/2012 - - - - - - -
07/02/2012 29 69622 4115653.01 53.562038808 53.7889966 53.562038808 53.879779716
08/02/2012 92 508802 30186088.92 53.870701405 53.562038808 53.562038808 54.015954391
09/02/2012 16 12725 751619.5 53.562038808 53.870701405 53.562038808 53.870701405
10/02/2012 41 23834 1388222.7 52.835773875 53.562038808 52.826695563 53.562038808
13/02/2012 91 109302 6329270 52.617894395 52.654207642 52.291075175 53.017340108
14/02/2012 103 326465 19070949.31 53.29876777 52.336466734 52.336466734 53.562038808
15/02/2012 18 26446 1548420.84 53.289689458 53.289689458 52.654207642 53.289689458
16/02/2012 96 279378 16206135.54 52.654207642 53.380472575 52.64512933 53.380472575
17/02/2012 73 30026 1741899.1 52.654207642 52.42724985 52.42724985 53.108123225
20/02/2012 6 16018 928780 52.518032967 52.654207642 52.200292059 52.654207642
21/02/2012 70 147000 8605579 53.335081016 52.926556992 52.518032967 53.598352055
22/02/2012 61 100640 5939458.4 53.198906341 53.716370106 53.117201537 53.834388158
23/02/2012 33 204632 11940004.63 52.97194855 53.253376211 52.563424525 53.253376211
24/02/2012 7 4245 246262.6 53.108123225 52.654207642 52.654207642 53.108123225
27/02/2012 10 173600 10063718 52.64512933 53.108123225 52.608816083 53.108123225
28/02/2012 57 60667 3531884.58 52.990105173 52.881165433 52.42724985 53.108123225
29/02/2012 14 33304 1932469.48 52.663285953 52.990105173 52.654207642 52.990105173
01/03/2012 26 255801 14693304.46 52.436328162 52.654207642 51.973334267 52.654207642
02/03/2012 7 12498 721174.65 52.20937037 52.436328162 52.200292059 52.436328162
05/03/2012 19 31330 1816321.9 52.654207642 52.654207642 52.563424525 52.654207642
06/03/2012 20 31301 1812826.79 52.291075175 52.608816083 51.927942709 52.654207642
07/03/2012 2 3500 201930 52.200292059 52.381858292 52.200292059 52.381858292
08/03/2012 57 40931 2345239.82 52.191213747 52.200292059 51.746376475 52.200292059
09/03/2012 25 109531 6295592.19 52.182135435 52.191213747 52.136743877 52.191213747
12/03/2012 10 565 32186.5 51.573888554 51.573888554 51.573888554 51.573888554
13/03/2012 9 17600 1002306 51.746376475 51.573888554 51.573888554 51.746376475
14/03/2012 22 89401 5088077.96 51.582966866 51.746376475 51.310617516 51.755454787
15/03/2012 6 98500 5586982.04 51.582966866 51.655593359 51.474027126 51.655593359
16/03/2012 73 163237 9267087.75 51.510340372 51.746376475 51.437713879 51.746376475
19/03/2012 - - - - - - -
20/03/2012 29 19635 1101337.7 50.484491154 51.474027126 50.484491154 51.474027126
21/03/2012 24 34801 1947650.5 50.829466998 50.702370634 50.566195959 50.929328426
22/03/2012 29 22602 1252249.8 50.23937674 50.384629726 50.121358688 50.475412843
23/03/2012 15 54500 3038389 50.611587518 50.611587518 50.602509206 50.620665829
26/03/2012 49 82853 4631177.92 51.083659724 50.611587518 50.611587518 51.129051282
27/03/2012 17 22724 1288827 51.746376475 50.838545309 50.838545309 51.746376475
28/03/2012 70 33961 1910003.83 50.893015179 51.746376475 50.656979076 51.746376475
29/03/2012 41 130974 7363538.85 51.201677776 51.020111543 50.538961024 51.474027126
30/03/2012 65 52250 2946931.71 51.292460892 50.747762193 50.747762193 51.655593359
02/04/2012 132 127904 7097177.68 50.130437 51.383244009 49.948870766 51.383244009
03/04/2012 49 83687 4606207.56 49.939792455 50.203063493 49.930714143 50.275689986
04/04/2012 19 34994 1902556.28 49.458641937 49.47679856 49.113666093 49.47679856
05/04/2012 - - - - - - -
06/04/2012 - - - - - - -
09/04/2012 26 29843 1641068.7 50.284768298 49.113666093 49.113666093 50.384629726
10/04/2012 69 221409 12261365.53 50.366473103 50.284768298 49.921635831 50.384629726
11/04/2012 86 329215 18457771.44 51.201677776 50.611587518 50.611587518 51.292460892
12/04/2012 93 115020 6513245.55 51.492183749 51.219834399 51.219834399 51.528496996
13/04/2012 24 176776 9900656.53 51.292460892 50.929328426 50.475412843 51.292460892
16/04/2012 27 94906 5376911.5 51.374165697 51.065503101 51.065503101 51.664671671
17/04/2012 82 394896 22419624.54 51.691906606 51.474027126 51.383244009 51.755454787
18/04/2012 58 169359 9745782.11 52.64512933 51.691906606 51.691906606 52.64512933
19/04/2012 41 59786 3480232.8 53.035496732 52.654207642 52.654207642 53.289689458
20/04/2012 45 81687 4825732.13 54.015954391 53.562038808 53.108123225 54.015954391
23/04/2012 54 82310 4871328.94 54.006876079 53.652821925 53.289689458 54.152129066
24/04/2012 122 152359 9044438.55 54.152129066 54.006876079 51.655593359 54.469869974
25/04/2012 52 109900 6547611.9 54.197520624 54.242912183 53.834388158 54.469869974
26/04/2012 84 179547 10791113.25 56.321845553 54.224755559 54.224755559 59.009025805
27/04/2012 144 218875 13713121.29 56.594194903 57.193363473 56.221984125 57.638200744
30/04/2012 28 108288 6804576.75 57.247833343 56.603273215 56.603273215 57.728983861
01/05/2012 - - - - - - -
02/05/2012 47 106230 6632676.05 56.766682825 57.293224901 56.285532307 57.293224901
03/05/2012 82 71959 4494736.59 57.374929706 56.703134643 55.804381789 57.384008018
04/05/2012 128 216939 13512826.23 56.948249058 57.193363473 56.285532307 57.193363473
07/05/2012 84 196550 12231074 56.57603828 56.285532307 56.276453995 56.893779188
08/05/2012 33 75066 4673538.2 56.721291266 56.512490098 56.103966073 56.73944789
09/05/2012 101 162022 9898852.78 56.52156841 55.577423997 54.615122961 56.548803345
10/05/2012 50 61270 3805231.3 56.430785293 55.37770114 55.37770114 56.46709854
11/05/2012 114 49335 3058776.4 56.41262867 56.430785293 56.013182957 56.430785293
14/05/2012 41 161700 9993500 56.113044385 56.103966073 55.877008282 56.276453995
15/05/2012 93 328400 20133407 55.713598672 56.149357632 55.241526466 56.149357632
16/05/2012 60 106781 6482539.68 54.833002441 55.37770114 54.651436207 55.37770114
17/05/2012 31 114605 6842310.7 54.052267638 54.288303741 54.015954391 54.288303741
18/05/2012 38 37284 2208309.06 54.306460364 54.197520624 52.844852187 54.460791663
21/05/2012 89 261235 15595469.76 54.941942181 54.015954391 53.970562833 55.177978284
22/05/2012 95 138100 8314559.64 55.223369842 55.459405945 54.424478416 55.459405945
23/05/2012 57 82300 4975736.2 54.896550622 55.014568674 54.469869974 55.014568674
24/05/2012 68 179300 10785218.96 54.760375947 54.914707246 54.379086858 54.914707246
25/05/2012 20 58841 3545378.01 54.696827766 54.624201272 54.379086858 54.733141012
28/05/2012 32 159247 9584775.03 54.624201272 54.705906077 54.106737508 54.705906077
29/05/2012 178 306298 18390159.03 54.524339844 54.696827766 53.661900236 54.742219324
30/05/2012 110 137783 8249903.56 54.397243481 53.652821925 53.652821925 54.469869974
31/05/2012 564 2616363 148725591.53 51.464948814 54.288303741 50.838545309 54.288303741
01/06/2012 87 69714 3925432.53 51.119972971 51.292460892 50.883936868 51.292460892
04/06/2012 138 490952 26946336.9 49.957949078 51.564810242 49.449563625 51.573888554
05/06/2012 101 370661 20708917.97 51.737298164 50.375551415 49.721912975 52.654207642
06/06/2012 45 106134 6096245.82 52.42724985 51.746376475 51.746376475 52.42724985
07/06/2012 33 46096 2684886 53.08088829 52.926556992 52.42724985 53.08088829
08/06/2012 25 52517 3056832.24 53.289689458 52.790382317 52.472641409 53.380472575
11/06/2012 37 361497 21233515 53.29876777 53.289689458 53.108123225 53.961484521
12/06/2012 24 42535 2490999.85 53.480334003 53.117201537 53.108123225 53.552960496
13/06/2012 14 16620 976999.1 53.444020756 53.108123225 53.108123225 53.607430366
14/06/2012 52 105779 6258355.72 54.469869974 53.425864133 53.362315951 54.469869974
15/06/2012 31 77500 4615169.16 54.106737508 53.29876777 53.29876777 54.469869974
18/06/2012 58 69700 4159177 54.360930234 54.015954391 53.57111712 54.923785557
19/06/2012 100 37900 2258571.54 54.015954391 54.152129066 53.988719456 54.442635039
20/06/2012 53 124407 7424096.5 54.433556728 53.798074911 53.7889966 54.469869974
21/06/2012 23 70550 4227568 54.242912183 54.469869974 54.106737508 54.469869974
22/06/2012 71 263841 15819685.79 54.442635039 54.379086858 54.333695299 54.469869974
25/06/2012 51 154407 9264416.07 54.469869974 54.442635039 54.442635039 54.469869974
26/06/2012 71 135545 8217584.72 55.604658932 54.469869974 54.469869974 55.840695035
27/06/2012 59 137789 8464396.3 56.14027932 55.604658932 55.37770114 56.203827502
28/06/2012 59 78800 4887028.35 56.349080488 56.285532307 55.840695035 56.458020228
29/06/2012 115 287288 18115364.66 57.211520096 56.376315423 56.376315423 58.010411523
02/07/2012 22 38130 2381384.6 57.193363473 57.193363473 56.46709854 57.193363473
03/07/2012 41 171243 10808460.61 57.865158536 57.193363473 57.193363473 58.119351263
04/07/2012 65 137310 8832443.8 59.762525673 57.874236848 57.865158536 60.370772555
05/07/2012 59 224965 14540706.89 58.909164377 59.916856972 57.193363473 59.916856972
06/07/2012 15 20918 1357310.4 58.918242689 58.909164377 58.564188534 59.009025805
09/07/2012 23 21344 1384270.8 59.190592039 58.736676455 58.337230742 59.190592039
10/07/2012 29 69939 4542628.3 59.317688402 59.190592039 58.736676455 59.372158272
11/07/2012 27 33200 2171737 59.462941389 58.918242689 58.918242689 59.462941389
12/07/2012 52 61510 4013630.46 59.390314895 59.190592039 58.827459572 59.735290738
13/07/2012 29 107252 7013787.04 59.390314895 59.381236584 59.027182429 59.390314895
16/07/2012 18 27000 1763508 59.499254635 58.464327106 58.464327106 59.553724505
17/07/2012 50 91274 5997361.9 60.025796712 59.571881128 59.009025805 60.643121905
18/07/2012 15 40589 2659190 59.835152167 59.916856972 59.009025805 59.916856972
19/07/2012 18 27900 1825734 59.399393207 59.644507622 59.027182429 59.644507622
20/07/2012 19 31650 2068091.5 59.90777866 59.018104117 59.018104117 59.916856972
23/07/2012 17 53276 3498649.24 59.889622037 59.372158272 59.372158272 59.916856972
24/07/2012 28 73203 4771612.85 59.154278792 59.462941389 58.418935547 59.553724505
25/07/2012 24 47914 3128278.1 59.444784765 59.14520048 58.210134379 59.462941389
26/07/2012 51 76652 5064121.3 60.879158008 59.009025805 58.87285113 61.278603721
27/07/2012 55 161795 10781190.46 60.806531515 59.925935283 59.925935283 61.732519304
30/07/2012 43 153440 10479141.12 62.631272159 61.732519304 60.824688138 62.64035047
31/07/2012 25 27694 1906388.4 62.613115535 62.64035047 61.732519304 62.64035047
01/08/2012 42 103400 7096608.89 62.513254107 61.959477096 61.378465149 62.549567354
02/08/2012 37 54707 3732094.7 62.540489042 62.186434887 61.369386838 62.622193847
03/08/2012 25 25400 1749415.4 63.094266053 62.277218004 60.842844761 63.094266053
06/08/2012 27 36030 2494053.9 63.539103325 62.64035047 62.64035047 63.548181637
07/08/2012 11 2739 190826.5 63.339380468 63.094266053 63.094266053 63.357537092
08/08/2012 7 2024 140740.48 63.112422677 63.18504917 62.64035047 63.18504917
09/08/2012 9 27982 1941280.64 62.994404625 62.958091379 62.958091379 62.994404625
10/08/2012 - - - - - - -
13/08/2012 3 1649 114427.62 62.985326314 63.003482937 62.985326314 63.003482937
14/08/2012 6 68795 4759653.28 62.812838392 62.812838392 62.64035047 62.812838392
15/08/2012 75 93076 6424892.92 62.69482034 62.794681769 61.732519304 63.094266053
16/08/2012 26 93648 6475181.1 62.776525145 62.69482034 62.186434887 62.821916704
17/08/2012 20 52602 3629044 62.64035047 62.64035047 60.861001385 62.649428782
20/08/2012 59 219800 15241678.45 63.766061116 62.64035047 62.631272159 64.456012803
21/08/2012 41 22186 1557112.22 64.11103696 63.766061116 63.548181637 64.138271895
22/08/2012 27 22697 1606159.4 64.882693451 64.092880336 64.011175531 64.909928386
23/08/2012 96 55585 3955276.28 64.782832023 65.046103061 63.094266053 65.046103061
24/08/2012 38 37684 2664163.7 64.428777868 63.820530987 63.094266053 64.637579036
27/08/2012 66 32425 2293323.76 64.301681505 63.548181637 63.539103325 64.456012803
28/08/2012 133 131361 9239332.94 64.00209722 63.775139428 61.278603721 64.909928386
29/08/2012 50 46047 3284652 65.708819812 64.256289946 63.684356312 67.179506302
30/08/2012 82 76163 5550958.9 66.925313575 65.772367994 65.091494619 67.633421885
31/08/2012 119 317594 22890282.12 65.536331891 66.997940068 63.611729818 66.997940068
03/09/2012 7 12247 882306.43 65.363843969 65.844994487 65.354765657 65.844994487
04/09/2012 12 42307 3024378 66.090108902 64.583109166 64.583109166 66.090108902
05/09/2012 60 75220 5404057.51 65.336609034 65.363843969 64.583109166 65.363843969
06/09/2012 47 101100 7296503.26 65.618036696 64.909928386 64.909928386 66.271675135
07/09/2012 65 93200 6771332.94 66.226283577 65.963012539 65.563566826 66.725590718
10/09/2012 42 261276 18753701.5 65.854072799 65.953934227 64.909928386 66.008404097
11/09/2012 22 13619 984796.7 65.563566826 66.235361889 65.382000592 66.235361889
12/09/2012 73 145908 10540482.36 65.300295788 65.363843969 64.746518776 65.817759552
13/09/2012 28 115920 8341134 65.817759552 64.456012803 64.00209722 65.817759552
14/09/2012 97 283536 20284969.56 65.363843969 65.590801761 64.27444657 65.599880072
17/09/2012 23 69298 4987012.83 65.354765657 64.909928386 64.909928386 65.363843969
18/09/2012 170 469936 33439258.18 64.337994751 65.363843969 64.092880336 65.400157216
19/09/2012 28 36206 2568693.4 64.456012803 64.456012803 63.657121377 64.456012803
20/09/2012 41 126881 8992251.81 64.301681505 64.456012803 63.548181637 64.456012803
21/09/2012 50 254322 17918020.05 64.065645401 64.365229686 63.484633455 64.456012803
24/09/2012 45 110500 7829635.55 64.446934491 64.456012803 63.856844233 64.456012803
25/09/2012 180 372655 26347732.53 64.374307998 64.00209722 63.747904493 64.456012803
26/09/2012 51 294679 20625846.65 64.16550683 63.557259948 63.094266053 64.356151375
27/09/2012 66 214150 15133033.22 64.156428518 64.029332155 64.00209722 64.265368258
28/09/2012 93 200352 14161378.09 64.156428518 63.78421774 63.78421774 64.265368258
01/10/2012 116 716652 50399973.47 63.875000856 63.557259948 63.548181637 65.363843969
02/10/2012 562 2753074 190696987.77 64.047488778 63.775139428 61.487404889 65.363843969
03/10/2012 457 2664900 185158695.54 63.548181637 63.802374363 62.168278264 64.00209722
04/10/2012 564 2687340 184905827.99 62.504175795 63.330302157 61.278603721 63.330302157
05/10/2012 1839 13851551 908573728.2 61.124272423 60.824688138 59.009025805 62.159199952
08/10/2012 343 764537 51388469.58 61.423856708 61.051645929 60.806531515 61.505561513
09/10/2012 435 925204 62835669.73 61.550953071 61.696206057 61.278603721 62.186434887
10/10/2012 787 1821798 124386588.29 62.004868654 61.532796448 61.505561513 62.313531251
11/10/2012 306 634090 43299573.31 61.959477096 62.095651771 61.732519304 62.495097484
12/10/2012 557 1290272 88445730.37 62.077495147 62.177356576 61.941320472 62.322609562
15/10/2012 189 599460 41047318.18 62.204591511 62.186434887 62.050260212 62.231826446
16/10/2012 395 520511 35784220.01 62.513254107 62.36800112 62.186434887 62.64035047
17/10/2012 623 434474 29903095.16 62.086573459 62.64035047 61.941320472 62.685742029
18/10/2012 349 940454 64587098.73 61.932242161 62.168278264 61.923163849 62.5858806
19/10/2012 431 2085329 142244827.83 61.668971123 62.004868654 61.369386838 62.095651771
22/10/2012 373 303984 20669818.49 61.759754239 61.814224109 61.605422941 61.959477096
23/10/2012 374 501144 34117614.11 61.868693979 61.732519304 61.560031383 62.004868654
24/10/2012 282 920844 62888192.59 62.095651771 62.004868654 61.959477096 62.177356576
25/10/2012 214 313644 21417144.17 62.013946966 62.104730082 61.732519304 62.268139692
26/10/2012 83 117581 8001287.01 61.732519304 62.095651771 61.732519304 62.095651771
29/10/2012 111 200082 13611740.04 61.877772291 62.53141073 61.732519304 62.53141073
30/10/2012 113 142513 9705571.83 61.823302421 61.914085537 61.732519304 62.186434887
31/10/2012 145 254832 17327577.71 61.714362681 61.823302421 61.641736188 61.823302421
01/11/2012 103 152713 10374817.15 61.641736188 61.714362681 61.632657876 61.732519304
02/11/2012 - - - - - - -
05/11/2012 362 247731 16835707.6 61.723440992 61.650814499 61.550953071 62.004868654
06/11/2012 318 328194 22261526.19 61.569109694 61.732519304 61.505561513 61.732519304
07/11/2012 524 359034 24244549.16 61.251368786 61.550953071 60.83376645 61.705284369
08/11/2012 281 433599 29380312.4 61.360308526 61.460169954 61.342151903 61.705284369
09/11/2012 311 253166 17053016.94 61.142429046 61.369386838 61.069802553 61.442013331
12/11/2012 116 597484 40214718.66 61.097037488 61.205977228 61.006254371 61.205977228
13/11/2012 427 1485125 99871445.79 61.224133851 60.942706189 60.388929178 61.550953071
14/11/2012 272 404777 27387405.62 61.342151903 61.278603721 60.915471254 61.732519304
15/11/2012 302 1780978 120363115.49 60.842844761 61.233212163 60.461555671 61.541874759
16/11/2012 270 543315 36660809.56 61.378465149 60.879158008 60.733905021 61.487404889
19/11/2012 - - - - - - -
20/11/2012 287 2453226 168557766.76 62.667585405 61.641736188 61.641736188 63.003482937
21/11/2012 612 2400894 166063580.12 63.29398891 62.64035047 62.64035047 63.45739852
22/11/2012 306 292210 20480550.42 63.802374363 63.29398891 63.103344365 64.456012803
23/11/2012 952 1108449 81005496 67.524482145 64.456012803 64.00209722 67.887614611
26/11/2012 806 1169748 87593711.37 67.996554351 68.087337468 67.633421885 68.459548246
27/11/2012 1993 821281 61712080.46 68.214433831 68.078259156 68.041945909 68.722819284
28/11/2012 505 279050 20997891.56 68.722819284 68.268903701 68.032867598 68.949777076
29/11/2012 583 987299 75648296.57 69.966547982 68.713740972 68.713740972 71.055945381
30/11/2012 991 923062 71334757.61 70.474933435 70.238897332 68.632036168 71.028710446
03/12/2012 652 414456 32146777.14 70.129957592 70.547559928 69.9029998 71.083180316
04/12/2012 432 324316 25246833.21 71.863915119 69.9029998 69.84852993 72.444927066
05/12/2012 2027 1123397 89732719.79 72.390457196 72.172577716 71.709583821 73.261975115
06/12/2012 1055 839808 67484729.27 73.77943888 72.399535507 71.718662133 75.168420564
07/12/2012 302 159301 12951884.96 74.097179788 74.169806282 73.534324465 74.442155631
10/12/2012 785 355303 29063310.78 74.033631607 74.414920696 73.842987062 74.451233943
11/12/2012 824 725247 59141661.62 75.259203681 74.469390566 73.352758232 77.16564913
12/12/2012 - - - - - - -
13/12/2012 1066 481850 40381514.42 75.794824069 74.442155631 74.442155631 77.074866013
14/12/2012 761 370582 30981503.32 75.086715759 77.074866013 74.932384461 77.074866013
17/12/2012 843 249771 20679117.22 75.086715759 75.349986798 74.805288098 75.349986798
18/12/2012 773 431661 35717984.14 74.823444721 75.803902381 74.532938748 75.803902381
19/12/2012 446 807835 66345229.98 75.041324201 74.986854331 74.423999008 75.168420564
20/12/2012 172 248292 20426160.71 74.787131475 74.669113423 74.442155631 75.077637448
21/12/2012 526 517205 42788924.14 76.085330042 74.442155631 74.342294203 77.16564913
24/12/2012 50 166556 13975700.6 76.711733547 75.894685497 75.894685497 76.720811859
25/12/2012 - - - - - - -
26/12/2012 69 40376 3404307.19 76.421227574 76.802516664 76.275974587 77.011317832
27/12/2012 417 129689 10884426.1 76.584637184 76.711733547 75.595101213 76.884221469
28/12/2012 462 132429 11157874.04 76.521089002 76.257817964 76.257817964 76.975004585
31/12/2012 245 109299 9363336.24 78.25504653 76.257817964 76.257817964 79.889142629
01/01/2013 - - - - - - -
02/01/2013 474 352580 30880559.65 79.181034319 78.073480296 78.073480296 80.76973886
03/01/2013 415 878940 77508120.49 79.780202889 79.889142629 78.58186575 80.406606394
04/01/2013 858 1702356 150758567.2 80.787895483 80.107022109 80.107022109 80.796973795
07/01/2013 228 398298 35151112.34 80.161491979 80.697112367 77.16564913 80.697112367
08/01/2013 425 694310 60990797.24 79.190112631 79.889142629 78.264124841 80.11610042
09/01/2013 924 1566209 137453396.53 79.880064317 79.435227046 79.435227046 79.889142629
10/01/2013 604 1110130 99012386.5 81.187341197 80.343058212 79.526010162 81.704804961
11/01/2013 521 2402920 214678620.14 81.069323145 81.187341197 80.978540028 81.387064053
14/01/2013 251 532302 47571558.41 81.250889378 80.869600288 80.651720808 81.677570026
15/01/2013 228 179699 15834945.47 79.843751071 81.060244833 79.344443929 81.250889378
16/01/2013 213 193879 17143647.57 80.778817172 79.762046266 79.707576396 80.796973795
17/01/2013 195 200038 17852569.65 80.678955743 80.796973795 80.570016004 81.332594183
18/01/2013 294 373890 33399447.71 81.414298988 80.343058212 80.343058212 81.432455611
21/01/2013 89 134592 11981471.65 80.887756912 81.432455611 80.66079912 81.432455611
22/01/2013 1481 670849 60077831.9 81.377985741 80.887756912 80.887756912 81.414298988
23/01/2013 404 309766 27739822.96 81.650335091 81.377985741 81.169184573 81.704804961
24/01/2013 237 201409 17999001.88 81.005774963 81.704804961 80.787895483 81.704804961
25/01/2013 275 192055 17182224.51 81.178262885 81.060244833 81.023931587 81.523238728
28/01/2013 182 175537 15614743.12 80.960383405 80.796973795 80.215961849 81.105636392
29/01/2013 566 949767 84928674.96 81.123793015 80.38844977 78.981311463 81.686648338
30/01/2013 867 1156929 103497000.57 81.323515871 81.241811067 81.005774963 81.405220677
31/01/2013 584 551344 49817930.26 82.603557816 81.523238728 81.341672495 82.830515607
01/02/2013 610 761120 69947718.37 83.266274567 82.603557816 82.512774699 84.519081577
04/02/2013 - - - - - - -
05/02/2013 497 544341 50148544.64 83.647563657 83.066551711 83.066551711 84.419220148
06/02/2013 238 184096 16963840.57 83.538623917 83.747425085 83.384292619 83.792816644
07/02/2013 668 1979177 182055169.73 83.438762489 83.792816644 83.329822749 83.792816644
08/02/2013 310 362644 33332573.42 83.275352879 83.384292619 83.229961321 83.88359976
11/02/2013 263 138808 12559086 82.022545869 82.794202361 82.022545869 82.812358984
12/02/2013 832 931334 81847102.42 78.981311463 82.267660284 78.663570554 82.521853011
13/02/2013 334 236998 20673329.09 79.407992111 79.099329514 78.699883801 79.889142629
14/02/2013 528 518822 46242095.85 81.931762753 79.435227046 79.435227046 82.431069894
15/02/2013 206 118717 10769156.88 82.512774699 82.149642233 81.931762753 83.030238464
18/02/2013 182 414279 37697551.3 82.603557816 82.658027686 82.521853011 82.658027686
19/02/2013 676 953550 86731819.17 82.612636128 82.658027686 82.431069894 82.748810802
20/02/2013 240 131643 11977567.12 82.494618076 82.875907166 82.394756648 82.875907166
21/02/2013 101 348017 31570788.45 82.303973531 82.603557816 82.158720544 82.603557816
22/02/2013 507 3046657 279741428.45 83.066551711 82.530931323 82.158720544 83.520467294
25/02/2013 140 210199 19286096.07 83.329822749 83.511388982 83.157334827 83.529545605
26/02/2013 983 919997 83844317.69 81.850057948 83.066551711 81.232732755 83.511388982
27/02/2013 231 369617 33578535.12 82.18595548 81.977154311 81.977154311 83.066551711
28/02/2013 640 1267261 115283567.41 82.612636128 82.158720544 81.977154311 82.730654179
01/03/2013 393 471053 42829141.23 82.612636128 82.431069894 81.940841065 82.648949374
04/03/2013 323 134636 12227621.46 82.340286778 82.367521713 82.004389246 82.612636128
05/03/2013 572 642492 58634039.88 83.456919112 82.612636128 81.704804961 85.327051315
06/03/2013 634 481623 43830759.94 82.558166258 82.685262621 81.877292883 83.429684177
07/03/2013 1151 615215 56448082.28 83.456919112 82.612636128 81.886371195 83.88359976
08/03/2013 392 699981 64170481.1 82.821437296 83.384292619 82.440148206 83.520467294
11/03/2013 686 971440 87361142.89 81.659413403 82.385678336 80.978540028 82.385678336
12/03/2013 807 655236 59088960.72 81.91360613 81.250889378 81.250889378 83.329822749
13/03/2013 1034 564625 51525142.41 83.066551711 82.431069894 82.058859116 83.202726386
14/03/2013 667 2656590 244572433.33 83.593093787 83.293509502 83.066551711 83.747425085
15/03/2013 1314 2355460 216497915.92 83.429684177 83.157334827 82.639871063 83.529545605
18/03/2013 - - - - - - -
19/03/2013 817 655990 59435971.28 82.058859116 83.429684177 81.722961585 83.429684177
20/03/2013 452 463360 41769798.3 82.376600024 82.167798856 81.704804961 82.612636128
21/03/2013 355 721980 65320815.77 82.639871063 82.612636128 81.759274831 82.839593919
22/03/2013 773 1450895 134157436.6 84.882214043 82.748810802 82.458304829 85.808201833
25/03/2013 535 1238093 117776038.21 87.197183517 84.800509238 84.800509238 88.059623125
26/03/2013 622 1458839 140000221.3 88.241189358 87.206261829 85.790045209 88.95837598
27/03/2013 898 1112091 110180898.23 90.628785325 88.232111047 88.232111047 91.509381557
28/03/2013 - - - - - - -
29/03/2013 - - - - - - -
01/04/2013 838 419182 41673140.81 89.966068574 91.128092467 87.605707542 91.155327402
02/04/2013 723 640889 64989246.3 92.553387398 90.011460132 90.011460132 92.934676488
03/04/2013 982 1078801 110475737.3 92.798501813 92.271959736 92.271959736 93.234260772
04/04/2013 487 774565 79650261.73 94.396284665 93.225182461 92.952833111 94.505224405
05/04/2013 722 2517035 262453165.17 95.049923105 94.414441289 94.232875055 95.322272455
08/04/2013 1641 702562 74431306.79 96.266416868 95.231489338 95.231489338 96.929133619
09/04/2013 1113 2106805 225412945.05 97.97313946 96.402591543 96.221025309 98.045765954
10/04/2013 1319 1654605 178102406.43 97.827886474 98.481524913 96.729410763 99.407512703
11/04/2013 201 363458 39425653.35 99.253181405 97.682633487 97.137934787 99.316729586
12/04/2013 532 379823 41378031.09 98.663091147 99.22594647 98.472446602 99.307651275
15/04/2013 688 508459 54152004.72 96.248260244 98.045765954 95.322272455 98.045765954
16/04/2013 497 564472 61005092.79 98.554151407 96.248260244 96.248260244 99.416591015
17/04/2013 486 295640 32004815.33 97.265031151 98.590464653 96.883742061 99.407512703
18/04/2013 430 416717 44723165.59 98.045765954 97.265031151 96.956368554 98.045765954
19/04/2013 736 541769 58517107.65 98.045765954 98.499681537 96.230103621 98.89912725
22/04/2013 924 303794 32242031.5 95.83973622 98.272723745 95.422133883 98.318115304
23/04/2013 1010 1405975 149182799.93 97.083464917 96.221025309 95.231489338 98.908205561
24/04/2013 406 616826 65320514.97 95.966832583 96.910976996 95.322272455 96.910976996
25/04/2013 558 978652 106121955.44 100.01575958 95.930519336 95.930519336 100.76925945
26/04/2013 195 610805 66094622.05 97.728025045 98.200097252 97.265031151 98.508759848
29/04/2013 414 251827 27031456.61 97.954982837 97.91866959 97.110699852 99.861428286
30/04/2013 508 822149 88787963.56 98.272723745 97.954982837 96.239181933 99.843271663
01/05/2013 - - - - - - -
02/05/2013 677 872219 95566103.53 99.107928418 99.407512703 98.817422445 99.843271663
03/05/2013 321 955028 105017399.08 99.543687378 99.734331923 99.407512703 100.13377763
06/05/2013 291 418336 45966571.85 99.852349974 99.861428286 99.044380236 99.906819844
07/05/2013 926 933496 102139281.32 99.198711535 100.76925945 97.183326346 100.76925945
08/05/2013 698 390672 43839779.15 103.40196983 99.861428286 99.589078936 104.309801
09/05/2013 516 357207 40833130.39 103.96482515 103.48367463 101.9766749 104.40058411
10/05/2013 388 373906 43254798.44 105.34472853 104.38242749 103.94666853 106.20716813
13/05/2013 978 1243591 143888063.76 105.10869242 105.30841528 104.61846359 105.3991984
14/05/2013 669 479400 55904221.88 106.23440307 105.22671047 104.40058411 107.3510354
15/05/2013 555 1074540 126443836.93 106.37965606 106.21624645 105.82587904 108.45858943
16/05/2013 1053 736152 84374751.47 103.81049385 106.37965606 101.07792204 107.30564384
17/05/2013 775 551696 63049362.05 103.49275295 103.94666853 103.03883736 104.40058411
20/05/2013 443 264386 29861149.6 103.12054217 102.6757049 101.49552438 103.2204036
21/05/2013 538 332920 36847652.05 100.36981373 103.12054217 98.499681537 103.12054217
22/05/2013 897 393702 43658162.46 100.62400646 100.78741607 100.37889205 101.57722919
23/05/2013 620 390987 43051799.97 101.24133165 99.861428286 98.063922577 101.67709061
24/05/2013 667 593853 66863999.14 104.05560827 101.47736776 99.761566858 106.3342645
27/05/2013 148 50730 5787949.74 103.42920476 104.99067437 102.58492178 104.99067437
28/05/2013 547 623373 72139788.68 105.48998151 104.8544997 103.90127697 105.7169393
29/05/2013 796 525690 60764665.52 104.98159606 104.21901788 103.95574684 106.20716813
30/05/2013 381 820175 95384890.09 105.18131892 105.60799956 104.71832502 106.21624645
31/05/2013 372 2906776 338885315.67 106.0256019 105.37196346 103.78325892 106.10730671
03/06/2013 348 821883 96206863.13 106.30702956 105.76233086 105.30841528 106.94251138
04/06/2013 566 836695 97697132.37 105.33565021 105.88034891 105.30841528 106.73371021
05/06/2013 520 256028 29451850.3 104.37334918 104.8544997 103.94666853 104.8544997
06/06/2013 456 2314622 266250241.86 105.66246943 104.35519255 104.35519255 105.9438971
07/06/2013 319 1117953 128678355.31 105.3991984 105.70786099 104.40058411 106.12546333
10/06/2013 507 263118 30823251.82 106.27979463 105.66246943 105.41735502 108.03190878
11/06/2013 419 254601 29614444.4 105.66246943 106.20716813 104.80002983 106.57937891
12/06/2013 856 1923949 223264283.77 106.08915008 105.30841528 104.8544997 107.12407761
13/06/2013 464 1712756 200008399.91 106.08007177 105.76233086 105.76233086 106.6520054
14/06/2013 531 744379 86482450.99 106.4885958 105.52629476 104.40058411 107.10592099
17/06/2013 317 305801 36401752.4 109.36642059 106.4885958 106.4885958 110.71001072
18/06/2013 631 459382 55526394.73 110.33779994 110.71001072 108.94881826 111.20023955
19/06/2013 1269 535244 65409164.44 110.74632396 111.20931786 109.85664942 111.93558279
20/06/2013 1395 1082660 128441497.57 107.14223423 110.75540228 105.98021034 110.75540228
21/06/2013 1152 827809 97063395.97 106.21624645 107.12407761 106.21624645 108.03190878
24/06/2013 664 845833 97253585.02 105.96205372 105.59892125 103.50183126 107.30564384
25/06/2013 1403 625083 72474866.13 103.17501204 106.60661385 102.2853375 107.09684268
26/06/2013 1284 1206589 139778262.26 105.52629476 103.79233723 103.79233723 106.8063367
27/06/2013 906 373385 43842592.68 107.08776436 105.82587904 105.75325255 107.15131255
28/06/2013 832 404564 47986633.18 108.02283047 107.03329449 106.49767411 108.03190878
01/07/2013 655 521237 61985509.81 107.60522813 108.03190878 107.44181852 108.21347501
02/07/2013 1174 622707 76525486.39 112.31687188 108.75817371 108.7490954 115.29455811
03/07/2013 437 361008 45224437.72 113.87834149 111.84479968 111.84479968 114.61368473
04/07/2013 141 117852 14917006.99 114.41396188 114.38672694 113.93281136 115.30363642
05/07/2013 718 253240 31810693.85 114.29594382 114.84064252 112.78894409 114.84064252
08/07/2013 583 392455 49580324.16 115.32179304 113.93281136 113.93281136 115.5215159
09/07/2013 551 128659 16283955.53 114.8224859 116.19331096 110.87342033 116.19331096
10/07/2013 380 169589 21364519.5 115.14022681 115.2854798 113.47889578 115.29455811
11/07/2013 782 447348 57176713.07 116.58367836 116.11160616 115.33087135 117.01943732
12/07/2013 1327 814617 106041631.49 118.88956953 117.10114213 116.99220239 119.08929238
15/07/2013 869 527371 70003077.02 121.00481614 119.62491277 119.57952121 121.74015939
16/07/2013 2133 790613 103479839.66 118.92588277 121.7492377 116.02082304 121.7492377
17/07/2013 1812 828711 105042998.71 115.35810629 118.90772615 113.48797409 118.90772615
18/07/2013 921 586883 75367091.19 118.54459368 115.74847369 115.29455811 119.82463563
19/07/2013 519 299952 38804686.37 117.72754563 119.13468394 116.65630486 119.13468394
22/07/2013 636 542335 70192436.88 117.46427459 118.01805161 116.34764226 118.02712992
23/07/2013 603 809704 103884841.56 116.57460005 117.11022044 115.74847369 117.11022044
24/07/2013 860 427010 54907650.19 116.78340122 116.67446148 116.20238927 117.11022044
25/07/2013 984 901026 115919614.95 116.63814823 116.79247953 116.20238927 117.11022044
26/07/2013 1126 780554 100538583.85 117.155612 116.65630486 116.42934707 117.55505771
29/07/2013 1662 406977 52438546.84 116.98312408 117.155612 115.74847369 117.51874446
30/07/2013 2328 1593586 209087815.19 119.98804524 117.11022044 116.6109133 120.73246679
31/07/2013 1294 517982 68669267.32 120.95942458 119.19823212 119.1800755 121.69476783
01/08/2013 1430 800604 110594497.41 125.70738158 121.56767147 121.56767147 127.15991145
02/08/2013 859 491957 68547179.83 127.46857405 126.1885321 125.26254431 127.99511612
05/08/2013 820 1656288 235956477.77 126.50627301 128.10405587 126.16129717 129.81985677
06/08/2013 1567 656502 93164316.47 130.28285067 126.62429106 126.62429106 131.42671794
07/08/2013 1939 791396 112385783.93 129.19345327 129.81985677 127.35963431 130.72768794
08/08/2013 1560 1234764 177019521.61 130.29192898 129.27515807 128.95741716 130.40086872
09/08/2013 2024 797092 114797081.74 130.97280235 130.63690482 130.4644169 131.32685651
12/08/2013 1449 431089 62586980 131.88971183 131.48118781 130.8547843 132.53427196
13/08/2013 2607 1250983 181286819.1 130.64598313 132.04404313 129.8380134 135.25776546
14/08/2013 2550 1920250 274173875.37 128.89386898 130.63690482 127.36871262 130.72768794
15/08/2013 2261 622008 86714878.86 125.7981647 128.90294729 125.27162262 128.94833885
16/08/2013 2766 764576 105515672.34 124.93572509 125.96157431 124.57259263 125.96157431
19/08/2013 3823 2242309 291741637.42 118.9440394 123.6919964 116.20238927 123.6919964
20/08/2013 2768 763516 100109223.35 119.66122602 118.92588277 118.00897329 119.83371394
21/08/2013 2635 966397 127946275.98 120.31486446 118.47196719 118.00897329 121.34979199
22/08/2013 4932 873209 116517165.36 121.58582809 120.28762952 119.83371394 123.01112302
23/08/2013 5410 409046 55231883.57 123.32886393 121.2862438 121.2862438 123.4650386
26/08/2013 2926 636024 86954043.29 123.76462289 123.4650386 122.1396051 125.28070094
27/08/2013 3379 816212 109432780.07 121.62214134 123.01112302 119.42518991 123.02020133
28/08/2013 2612 901628 120352247.19 119.09837069 121.55859315 118.45381057 123.10190614
29/08/2013 3938 1057410 137696980.38 117.31902161 119.0257442 116.47473862 120.20592472
30/08/2013 5527 21605173 2812697240.3 118.34487083 118.42657563 114.21423902 119.83371394
02/09/2013 1005 353609 47292002.03 122.52089419 119.83371394 119.58859952 123.36517718
03/09/2013 1834 1071439 142670426.7 120.43288251 122.78416523 119.51597303 122.95665315
04/09/2013 3267 550489 71920493.89 117.5459794 120.65076199 117.11022044 120.65076199
05/09/2013 1460 493224 62636684.05 113.81479331 114.84064252 113.47889578 117.11022044
06/09/2013 1999 406749 51489980.56 114.08714266 113.93281136 113.52428733 116.65630486
09/09/2013 2699 737728 96046197.69 119.5704429 116.20238927 115.29455811 120.1151416
10/09/2013 1801 584159 77032519.85 119.67938264 119.28901524 118.02712992 120.10606329
11/09/2013 988 409446 53474024.39 118.58998524 119.43426823 117.11929875 120.65076199
12/09/2013 1494 546032 69621744.65 114.1234559 118.58998524 113.5787572 118.58998524
13/09/2013 1617 324698 40880359.99 114.42304019 114.1234559 113.56967889 115.65769057
16/09/2013 - - - - - - -
17/09/2013 1673 1208135 151470752.3 112.67092604 115.29455811 112.12622734 115.29455811
18/09/2013 2115 777884 97584240.78 114.52290162 112.57106461 112.03544422 115.96635317
19/09/2013 1581 493923 62763931.45 115.39441954 115.77570863 114.33225707 115.96635317
20/09/2013 758 711359 90032423.88 115.2128533 115.44888941 113.02498019 115.68492551
23/09/2013 672 348038 43812705.02 114.48658837 115.29455811 113.38811266 115.29455811
24/09/2013 1344 681861 87187261.93 116.19331096 114.38672694 114.38672694 116.38395551
25/09/2013 2152 1165879 151610641.39 119.77924407 116.25685914 115.33994967 120.13329822
26/09/2013 960 417286 55028828.15 119.00758758 119.83371394 118.57182862 121.10467757
27/09/2013 1637 363395 47186350.74 118.01805161 119.00758758 116.88326265 119.00758758
30/09/2013 1743 534066 67883934.48 114.18700408 116.20238927 113.47889578 116.21146759
01/10/2013 1720 413882 53355296.15 118.83509966 114.38672694 114.38672694 119.52505134
02/10/2013 931 354497 46028542.39 117.76385888 118.19961784 117.56413602 118.19961784
03/10/2013 342 174973 22624414.41 117.32809992 118.00897329 116.42934707 118.00897329
04/10/2013 1008 311959 40535578.8 117.66399745 117.91819018 117.34625654 118.19961784
07/10/2013 1114 435330 55463636.34 115.64861226 115.74847369 115.38534122 116.20238927
08/10/2013 416 155409 19794742.67 116.47473862 115.88464837 115.38534122 116.65630486
09/10/2013 861 368461 47087328.42 116.21146759 116.47473862 115.29455811 116.92865421
10/10/2013 1007 317009 41399632.33 118.92588277 116.65630486 116.65630486 119.47058147
11/10/2013 782 233215 30727806.64 119.90634043 118.92588277 118.92588277 120.06067173
14/10/2013 1355 497587 64273532.05 117.81832875 118.47196719 116.456582 118.47196719
15/10/2013 1446 525540 67328913.9 115.14022681 118.31763589 114.38672694 118.31763589
16/10/2013 962 332391 42430154.17 115.48520265 115.29455811 114.85879915 118.02712992
17/10/2013 978 250483 32079296.01 116.32040733 115.29455811 114.38672694 117.41888304
18/10/2013 1085 230068 29537781.7 116.02990135 117.11022044 115.53967252 117.87279862
21/10/2013 664 736693 94901487.43 117.21916018 116.20238927 114.93142564 118.01805161
22/10/2013 1205 605421 78212087.59 118.84417797 118.01805161 115.11299187 118.90772615
23/10/2013 1651 554558 73968856.64 121.70384614 118.37210576 117.65491914 123.96434575
24/10/2013 1317 446737 59501939.85 120.36933433 123.01112302 119.96988861 123.02020133
25/10/2013 1024 305338 40191768.91 119.86094887 119.83371394 118.92588277 120.74154511
28/10/2013 1024 541693 72491545.33 122.33932796 120.74154511 119.38887667 122.82047848
29/10/2013 1067 256411 34627667.66 122.2939364 122.55720744 121.53135822 123.28347237
30/10/2013 1763 787602 106287722.22 122.51181588 122.73877367 121.46781004 122.82955679
31/10/2013 1936 2108141 279620087.3 120.17868978 121.65845458 119.77016576 122.55720744
01/11/2013 2779 682331 91852039.28 122.54812913 120.07882835 120.07882835 123.4650386
04/11/2013 2385 1125709 155430405.1 127.84986314 123.31070731 122.9929664 128.62151963
05/11/2013 3970 1099957 156244313.97 127.36871262 127.84986314 125.72553821 130.72768794
06/11/2013 2646 744044 106579543.81 131.21791677 128.26746548 128.26746548 131.6355191
07/11/2013 3165 524008 75327907.12 130.52796508 131.6355191 127.54120054 131.85339858
08/11/2013 4321 1404394 206955511.09 136.71937364 130.96372404 130.96372404 139.35208402
11/11/2013 3019 1671148 250735806.73 137.87231922 136.71029532 134.49518728 138.43517454
12/11/2013 4339 1343703 202798942.34 138.20821675 137.49103013 135.40301844 138.44425285
13/11/2013 2610 1152438 174548584.22 138.02665051 137.99033727 136.58319896 138.86185519
14/11/2013 2936 1287875 195825409.09 138.4079396 138.03572883 137.77245779 139.76968635
15/11/2013 2867 1225330 187794722.16 139.7242948 138.60766246 138.1719035 141.62166193
18/11/2013 - - - - - - -
19/11/2013 1420 956732 148547057.92 142.14820401 139.79692129 139.43378882 152.51563593
20/11/2013 3196 2047709 323881008.03 144.1635892 142.98340868 142.62935453 149.22928711
21/11/2013 3863 1619170 251886411.65 138.93448168 144.34515543 137.31854221 144.34515543
22/11/2013 3704 920684 139794550.43 138.88909012 139.8059996 135.67536779 141.38562583
25/11/2013 3627 2011327 301235744.13 135.00357273 139.21590934 133.26053689 139.5699635
26/11/2013 10046 30084098 4595780545.9 139.32484908 135.72075935 131.6355191 140.12374051
27/11/2013 4261 3362460 512299508.93 137.1551326 138.67121064 136.17467494 140.70475245
28/11/2013 1023 295684 44965320.38 138.93448168 137.42748194 136.62859052 139.51549363
29/11/2013 1234 707397 108984079.62 139.99664415 140.71383077 138.75291545 140.71383077
02/12/2013 2127 762898 119139921.73 142.25714375 139.99664415 139.90586103 143.80045673
03/12/2013 3787 2931304 462731815.42 143.36469777 140.75922233 140.75922233 143.80045673
04/12/2013 1532 2401832 378494180.41 142.89262557 142.08465583 142.08465583 144.17266751
05/12/2013 1516 1217983 191792768.46 142.52041479 142.80184245 141.35839089 143.89123985
06/12/2013 3939 857214 133130215.24 139.47010207 143.2285231 137.70890961 143.42824595
09/12/2013 1512 935536 145365070.6 140.73198739 139.71521648 139.71521648 142.98340868
10/12/2013 1592 812720 126670231.82 142.33884855 139.33392739 139.33392739 142.98340868
11/12/2013 2246 576515 89074238.99 140.33254168 142.98340868 139.63351168 142.98340868
12/12/2013 - - - - - - -
13/12/2013 2030 700693 108475971.05 139.8059996 140.71383077 139.17051778 142.07557752
16/12/2013 1399 353724 54217025.99 138.52595766 138.52595766 137.99941558 142.38424011
17/12/2013 1597 499912 75690818.28 138.94355999 137.99033727 136.00218701 139.66982493
18/12/2013 2639 682659 105740553.91 140.72290908 138.89816843 137.50010844 141.48548726
19/12/2013 644 252699 72594475.38 142.36608349 140.71383077 139.36116233 142.52041479
20/12/2013 1067 1764348 271749649.23 138.28084324 142.36608349 137.55457831 142.39331842
23/12/2013 565 477644 73964904.34 141.10419817 138.88001181 138.45333116 141.63074024
24/12/2013 402 185000 28493886.95 139.96940921 139.8059996 138.94355999 140.66843921
25/12/2013 - - - - - - -
26/12/2013 508 549625 84839259.81 139.61535506 140.06019233 138.90724675 141.57627037
27/12/2013 748 463945 71709430.88 141.17682466 139.83323454 139.8059996 141.4400957
30/12/2013 1161 310666 48448444.48 142.45686661 141.25852947 140.18728869 142.98340868
31/12/2013 285 335575 52365371.85 141.63981856 142.89262557 140.0420357 143.34654115
01/01/2014 - - - - - - -
02/01/2014 1523 728110 114343534.72 143.03787855 141.64889687 140.30530674 146.60565504
03/01/2014 2005 491907 76156592.31 140.23268025 142.98340868 139.36116233 143.44640258
06/01/2014 1885 673350 102237027.07 137.25499402 140.93171025 136.17467494 140.93171025
07/01/2014 1042 563617 85911020.79 138.98895155 137.11881935 137.09158441 139.63351168
08/01/2014 1319 344470 53176462.64 141.14958973 138.97079493 137.5455 141.4400957
09/01/2014 1666 549363 86457856.12 143.10142673 141.21313791 141.21313791 143.43732427
10/01/2014 2179 911798 147824210.31 149.75582918 143.43732427 143.43732427 150.29144957
13/01/2014 965 582852 94841643.86 147.39546815 149.75582918 146.61473335 149.75582918
14/01/2014 1350 454877 73936414.54 147.84938373 147.9764801 146.61473335 148.02187166
15/01/2014 1794 365535 59797621.59 148.30329932 149.33822685 147.08680555 149.33822685
16/01/2014 645 264778 43186143.54 148.28514269 148.87523295 146.16081776 148.87523295
17/01/2014 977 378287 61785720.47 148.3668475 148.79352815 146.62381166 148.84799802
20/01/2014 521 121612 19998740.82 150.45485918 148.88431126 147.52256451 150.6999736
21/01/2014 1876 515468 85179925.19 150.19158814 150.51840736 148.43947399 150.51840736
22/01/2014 1476 501996 82425493.47 149.08403412 150.24605801 147.52256451 150.24605801
23/01/2014 2180 437972 71469796.5 149.63781113 150.60919048 146.16989608 150.60919048
24/01/2014 2484 773748 124723909.57 146.39685387 149.79214243 143.2285231 150.24605801
27/01/2014 1792 703850 111729357.2 145.49810101 146.39685387 142.5294931 146.52395023
28/01/2014 1703 376207 60801025.33 146.35146231 147.42270309 144.34515543 149.50163646
29/01/2014 1850 553291 89204077.38 146.44224543 145.2529866 141.72152336 148.88431126
30/01/2014 1800 581905 94670357.14 148.54841373 146.44224543 145.24390829 148.88431126
31/01/2014 1505 347960 56594047.79 147.64058256 148.88431126 146.61473335 149.23836542
03/02/2014 - - - - - - -
04/02/2014 1753 491532 79682139.63 147.11404049 146.75090802 144.34515543 149.52887139
05/02/2014 1699 309676 50232991.91 147.83122711 147.55887776 145.2529866 147.9764801
06/02/2014 1390 720775 115541688.62 145.90662504 147.95832347 144.7082879 147.95832347
07/02/2014 1899 330408 53064178.82 146.39685387 146.98694413 144.88985413 147.05049231
10/02/2014 1720 346922 56435782.65 147.50440789 146.16081776 146.16081776 148.20343789
11/02/2014 3110 698289 113950478.85 148.32145594 147.70413075 147.09588387 148.8389197
12/02/2014 1904 622900 101952179.78 148.62104022 147.25021516 147.03233568 149.17481724
13/02/2014 2535 564993 92478207.78 148.56657035 148.33053425 147.06864893 149.50163646
14/02/2014 2112 1032348 172164565.24 153.65042489 149.13850399 144.63566141 154.33129826
17/02/2014 680 168844 29088182.96 157.04571345 154.42208138 153.06941294 158.05340604
18/02/2014 1226 570684 98169433.07 154.45839462 156.25590033 153.87738268 157.49055072
19/02/2014 1941 1055542 181237323.27 156.05617748 154.73074397 153.38715385 157.04571345
20/02/2014 1426 995132 170463875.75 155.69304501 156.14696059 153.83199112 157.05479176
21/02/2014 1204 267319 46138854.18 157.73566513 154.33129826 153.96816579 157.96262293
24/02/2014 2069 740644 129676963.58 158.56179149 157.790135 157.15465319 161.55763434
25/02/2014 2022 391728 67900847.53 157.04571345 158.41653851 155.23912943 159.16096006
26/02/2014 2778 598275 103751436.1 157.88091812 157.05479176 153.87738268 159.77828526
27/02/2014 2671 590803 102934486.89 157.74474345 157.84460487 157.40884591 159.77828526
28/02/2014 2616 1919121 328435386.68 155.23912943 157.95354461 153.42346709 157.96262293
03/03/2014 1947 603201 102369440.82 154.64903917 153.56872008 151.59872645 155.62949683
04/03/2014 1502 837318 142428638.7 154.55825605 156.14696059 153.78659956 156.14696059
05/03/2014 1782 644481 109428585.49 153.12388281 154.440238 152.06172034 154.51286449
06/03/2014 3679 1119444 191830563.02 155.5296354 153.12388281 153.12388281 156.3829967
07/03/2014 2932 851805 145599135.01 155.47516553 155.94723774 154.33129826 156.14696059
10/03/2014 2673 739526 127860053.33 156.99124358 154.75797891 154.75797891 158.41653851
11/03/2014 3738 1058117 183130383.81 156.71889423 155.23912943 155.23912943 158.77967097
12/03/2014 3790 1309818 226129455.14 156.71889423 157.05479176 156.14696059 157.23635799
13/03/2014 3325 1191690 205373594.71 155.95631605 156.37391838 154.78521384 157.49962903
14/03/2014 2330 1365139 236427475.56 157.4723941 155.23912943 155.23912943 158.21681565
17/03/2014 - - - - - - -
18/03/2014 2822 1169639 204573608.99 158.98847214 158.2531289 158.2531289 159.67842383
19/03/2014 3518 757588 132819683.84 158.42561682 158.98847214 157.71750851 159.77828526
20/03/2014 4507 1883329 331236205.74 159.71473708 159.76920695 157.73566513 159.94169487
21/03/2014 8509 8089147 1414249038.2 158.62533968 159.64211058 157.05479176 161.5213211
24/03/2014 3471 761359 135696193.76 161.07648383 161.14003201 159.76012863 163.0010859
25/03/2014 1893 1629518 290362470.77 160.57717668 161.59394759 160.23220084 162.91030278
26/03/2014 2514 476645 84350820.38 160.2775924 161.18542357 159.77828526 162.32021252
27/03/2014 1844 803591 141129882.75 158.87045409 160.68611642 158.41653851 160.68611642
28/03/2014 3480 1533973 271389190.3 160.05063461 158.07156267 158.07156267 161.59394759
31/03/2014 2724 3584416 631612299.19 159.85091175 159.59671902 158.41653851 161.14003201
01/04/2014 3234 1292464 231596093.41 162.04786317 163.40053161 159.86906837 166.587019
02/04/2014 2665 1184602 212135495.66 162.51993538 162.50177876 160.96754409 164.08140499
03/04/2014 3930 931726 165990826.7 161.83906201 162.26574265 160.25035746 162.9284594
04/04/2014 2773 1026960 184671072.55 163.45500148 163.3914533 162.04786317 164.94384459
07/04/2014 2073 799419 144000366.89 163.43684486 162.74689317 162.50177876 165.14356745
08/04/2014 3128 1265577 230041971.21 164.67149524 163.43684486 163.41868823 166.13310342
09/04/2014 1588 268241 48748735.7 164.37191096 166.44176602 162.81951966 167.04093459
10/04/2014 3877 1252842 227157517.37 165.25250719 164.37191096 161.59394759 167.03185628
11/04/2014 1940 459563 82806495.32 164.22665797 165.21619394 161.92076681 165.21619394
14/04/2014 1709 686701 123180652.05 162.32929083 164.31744109 161.68473071 164.34467602
15/04/2014 1592 713982 127437262.34 162.82859798 162.03878486 160.91307422 163.40960992
16/04/2014 1824 760018 136039292.06 162.48362213 163.79997732 162.08417642 164.30836278
17/04/2014 - - - - - - -
18/04/2014 - - - - - - -
21/04/2014 579 155820 28029398.66 163.02832083 163.3914533 162.55624863 164.29928447
22/04/2014 2430 714259 128974160.76 164.26297122 163.22804369 162.56532694 165.67010953
23/04/2014 2074 381981 68370592.35 162.32021252 163.77274239 161.61210421 164.58979044
24/04/2014 2211 2453824 447731197.79 166.18757329 161.68473071 161.68473071 167.54024173
25/04/2014 1570 425508 77668049.4 165.2615855 166.17849498 164.68057356 166.85936835
28/04/2014 1021 250442 45237055.43 163.13726057 166.08771186 162.51085707 166.13310342
29/04/2014 1930 858900 154681183.45 164.28112784 163.13726057 162.59256187 164.31744109
30/04/2014 2617 487464 88564344.22 166.00600706 164.94384459 163.5457846 166.13310342
01/05/2014 - - - - - - -
02/05/2014 1702 409860 74468272.35 165.36144693 162.50177876 162.50177876 165.67918784
05/05/2014 486 188197 34161543.88 165.08909758 164.74412174 164.23573628 165.7245794
06/05/2014 2971 1493223 271819755.14 165.18895901 164.31744109 164.31744109 165.52485654
07/05/2014 1730 1027526 187128800.43 166.16033836 165.22527226 164.31744109 166.31466965
08/05/2014 1237 439391 80659926.69 166.16941667 166.95015147 165.22527226 167.04093459
09/05/2014 827 483388 88772609.64 166.44176602 166.76858524 166.14218173 167.49485017
12/05/2014 890 404733 74111017.7 166.93199485 167.04093459 165.48854329 167.04093459
13/05/2014 1470 379582 69925551.95 167.48577186 167.04093459 165.64287459 167.94876575
14/05/2014 2193 698706 127351020.9 164.88029641 167.48577186 162.6924233 167.54024173
15/05/2014 1959 542576 98356481.63 163.60933278 164.77135667 163.19173044 167.04093459
16/05/2014 1663 254017 45774645.93 163.27343525 163.60933278 162.90122447 164.77135667
19/05/2014 2378 510363 91947343.18 163.44592317 164.31744109 163.12818226 164.8712181
20/05/2014 2566 439006 79110115.64 163.22804369 163.44592317 163.04647746 164.31744109
21/05/2014 3441 594928 105866372.09 160.98570071 163.40960992 158.88861071 165.12541083
22/05/2014 2083 626180 111535579.25 160.74966461 160.17773097 160.17773097 163.86352551
23/05/2014 2367 1111945 196455913.42 159.12464682 161.54855603 158.91584565 163.04647746
26/05/2014 1132 198296 34935555.17 160.08694785 159.23358656 159.14280344 161.58486928
27/05/2014 1652 415926 73973467.2 162.19311616 160.68611642 160.23220084 162.41099564
28/05/2014 2352 622818 112045473.63 163.40053161 162.33836915 162.04786317 163.59117616
29/05/2014 2360 399549 71825474.95 162.41099564 163.41868823 161.6030259 163.59117616
30/05/2014 3523 824179 147774533.75 163.21896538 162.50177876 160.68611642 163.59117616
02/06/2014 1473 392292 70431145.09 162.52901369 163.40960992 162.04786317 164.05417005
03/06/2014 2301 767536 136493149.89 162.46546551 163.68195927 160.41376707 163.68195927
04/06/2014 2070 590173 104287003.27 160.45008032 161.59394759 159.77828526 161.59394759
05/06/2014 2293 719397 126986848.42 160.00524305 160.75874292 158.96123721 161.14003201
06/06/2014 2068 811996 143908283.44 160.8222911 160.68611642 160.18680928 161.59394759
09/06/2014 1861 926550 163853258.54 160.2775924 161.2126585 159.55132747 161.2126585
10/06/2014 3579 1064789 187331744.87 160.92215253 159.79644188 157.62672539 161.14003201
11/06/2014 3259 447876 79168591.12 161.00385733 160.23220084 159.32436967 161.58486928
12/06/2014 1799 1089830 192927307.82 160.67703811 160.68611642 159.77828526 161.59394759
13/06/2014 2867 1935248 334916840.19 157.30898449 161.10371876 154.89415358 161.15818863
16/06/2014 2548 1635570 277821882.73 154.53102112 157.32714111 153.60503333 157.32714111
17/06/2014 2645 733919 127406624.63 158.73427942 155.87461124 155.20281618 158.9521589
18/06/2014 3921 1141627 202082872.58 161.70288733 159.32436967 158.87045409 162.48362213
19/06/2014 1911 697662 125142820.49 163.43684486 161.50316447 160.95846577 164.0904833
20/06/2014 1409 1199823 215676709.22 163.09186901 164.13587486 162.95569434 164.7168868
23/06/2014 1272 268677 48192054.64 163.0010859 162.95569434 162.22035109 164.11771823
24/06/2014 1148 428115 77042443.63 163.37329668 163.0010859 162.36560408 164.77135667
25/06/2014 1719 299581 53454056.96 161.82090538 162.4563872 161.14003201 164.30836278
26/06/2014 2125 482058 85231880.19 159.24266487 161.82090538 158.41653851 163.40053161
27/06/2014 2148 661223 115498230.59 157.3180628 158.87045409 157.05479176 160.1232611
30/06/2014 2949 918584 158326976.98 157.36345436 157.49055072 155.69304501 157.96262293
01/07/2014 2416 765308 134881478 160.586255 157.36345436 156.25590033 163.06463408
02/07/2014 2114 682710 121247664.19 162.43823057 158.15326747 158.15326747 162.77412811
03/07/2014 1689 713307 127566111.41 162.51085707 162.50177876 161.33067655 162.95569434
04/07/2014 350 86519 15459005.12 161.92076681 162.51085707 161.70288733 162.85583291
07/07/2014 2621 536479 95992262.03 162.37468239 162.04786317 161.31251993 163.20988707
08/07/2014 1242 592002 105427674.34 161.0583272 162.37468239 160.23220084 162.50177876
09/07/2014 2107 627214 112539360.89 162.86491122 161.04017058 161.02201396 163.68195927
10/07/2014 2552 485691 86215035.3 161.51224279 161.68473071 157.50870734 162.72873655
11/07/2014 2106 524425 93886065.3 163.1554172 161.59394759 161.59394759 163.40960992
14/07/2014 2748 514578 92630022.42 163.61841109 162.33836915 162.33836915 163.86352551
15/07/2014 1306 792176 143795970.74 166.3509829 163.86352551 163.01016421 166.75042861
16/07/2014 1904 2266737 407185130.44 161.93892343 166.76858524 161.10371876 166.76858524
17/07/2014 1413 547615 98094154.62 163.20988707 161.93892343 161.86629694 163.61841109
18/07/2014 1267 1253643 225396089.05 162.60164018 163.18265213 161.84814032 163.79997732
21/07/2014 1231 441299 79495872.47 164.34467602 163.36421836 161.14003201 165.04370602
22/07/2014 1010 345058 62450626.81 164.39006758 163.40960992 162.0660198 165.22527226
23/07/2014 1601 308657 56097458.82 164.83490485 165.22527226 164.40822421 165.31605537
24/07/2014 1796 384290 69928061.44 165.29789875 165.67918784 163.55486291 166.13310342
25/07/2014 3077 907253 166729523.98 166.85936835 166.12402511 165.09817589 167.49485017
28/07/2014 1679 520914 95469855.65 165.42499511 167.04093459 164.26297122 167.76719952
29/07/2014 1944 430782 79161957.1 166.79582017 166.13310342 164.66241693 167.6764164
30/07/2014 2008 470487 85569962.92 162.77412811 167.07724783 161.86629694 167.07724783
31/07/2014 1398 374076 66308933.12 161.82998369 162.77412811 159.35160461 162.77412811
01/08/2014 2264 417973 73301499.81 158.73427942 162.50177876 157.78105669 162.60164018
04/08/2014 2133 434355 76477516.19 160.47731526 158.89768903 157.790135 161.27620668
05/08/2014 1491 269020 47571867.86 161.63933915 160.47731526 158.05340604 162.22942941
06/08/2014 1453 1048561 182439088.85 156.08341241 161.64841746 155.23912943 162.93753772
07/08/2014 2087 1023639 181123997.92 160.48639357 158.97939383 158.97939383 162.51085707
08/08/2014 1379 345081 61025078.11 161.04017058 161.59394759 159.77828526 162.35652577
11/08/2014 1556 685992 122630324.13 162.51085707 161.59394759 161.48500785 162.71057992
12/08/2014 1043 195522 35076517.06 162.47454382 162.51085707 162.1477246 163.40960992
13/08/2014 1515 261789 46690224.81 161.46685123 163.40960992 161.14003201 163.40960992
14/08/2014 1502 449958 80612532.65 162.88306785 161.70288733 161.68473071 163.22804369
15/08/2014 621 395325 70762877.9 162.28389928 162.54717031 160.74966461 163.27343525
18/08/2014 517 174188 31274136.19 162.09325473 162.77412811 161.84814032 163.86352551
19/08/2014 1794 491444 88478478.69 163.22804369 160.68611642 160.68611642 164.30836278
20/08/2014 2044 617447 113290447.63 168.26650666 162.50177876 162.50177876 169.76442809
21/08/2014 2250 1018329 187684248.98 168.27558497 168.84751861 165.29789875 168.85659692
22/08/2014 1426 246781 44955245.62 165.24342888 168.85659692 164.61702537 168.85659692
25/08/2014 1323 293475 52949631.57 163.19173044 165.67918784 163.09186901 166.12402511
26/08/2014 1561 649380 117671165.14 165.79720589 164.40822421 163.22804369 166.48715758
27/08/2014 1670 514100 93778046.2 165.8062842 165.79720589 165.13448914 166.38729615
28/08/2014 1264 238829 43770512.59 166.22388654 166.13310342 165.27066381 167.17710926
29/08/2014 2409 540580 99151854.96 166.40545277 166.22388654 165.24342888 167.65825978
01/09/2014 676 126595 23183643.67 166.99554303 167.04093459 163.40960992 167.04093459
02/09/2014 2002 734116 136291873.19 169.7735064 167.04093459 167.04093459 170.02769912
03/09/2014 2155 696730 130864002.32 170.46345808 169.7735064 169.76442809 171.4893073
04/09/2014 1321 428987 81128652.17 172.11571081 170.76304237 170.3999099 173.10524678
05/09/2014 1464 271730 50931469.91 169.48300042 172.39713847 169.3105125 172.75119262
08/09/2014 1714 361449 67488054.96 170.04585575 169.48300042 168.95645835 170.25465692
09/09/2014 2135 549005 101378068.83 167.51300679 170.03677744 165.23435057 170.04585575
10/09/2014 1420 335277 61574325.48 166.7413503 167.51300679 166.49623589 167.51300679
11/09/2014 1351 298506 54547106.97 165.84259745 166.14218173 165.67918784 166.76858524
12/09/2014 2490 1223466 219804367.7 162.71057992 165.76997095 162.57440525 165.81536251
15/09/2014 912 261822 47141220.95 162.50177876 163.51854966 161.59394759 164.77135667
16/09/2014 - - - - - - -
17/09/2014 1931 425078 75988214.16 163.38237499 163.59117616 160.71335136 163.61841109
18/09/2014 1309 307016 55542698.28 164.19034473 164.13587486 162.95569434 165.30697706
19/09/2014 1690 547991 98611574.28 163.34606174 165.29789875 161.59394759 165.29789875
22/09/2014 2181 553812 98993064.96 162.94661603 164.84398317 160.68611642 165.13448914
23/09/2014 1612 397342 70398163.52 160.89491759 162.50177876 160.41376707 162.50177876
24/09/2014 1732 513285 91105787.19 160.47731526 161.59394759 159.79644188 162.04786317
25/09/2014 820 335214 58891374.54 159.31529136 160.88583928 158.91584565 160.88583928
26/09/2014 2036 402985 72002995.53 162.3837607 160.05063461 159.32436967 163.40053161
29/09/2014 2555 509539 91653160.23 163.71827252 162.32021252 159.10649019 164.31744109
30/09/2014 3246 1064927 195329461.61 167.60378991 164.31744109 163.69103758 167.94876575
01/10/2014 2649 768189 142056334.41 168.18480186 167.5947116 166.09679017 168.58424757
02/10/2014 2281 753036 138210940.52 166.71411537 167.92153082 165.22527226 167.93968744
03/10/2014 1180 481240 88171479.16 166.66872381 166.73227199 165.24342888 167.48577186
06/10/2014 1574 364349 66944695.11 166.27835641 167.45853692 165.94245888 167.94876575
07/10/2014 1936 475769 87081660.23 166.52347082 166.22388654 165.22527226 167.44945861
08/10/2014 2220 994819 180202406.69 163.88168213 166.48715758 163.40960992 167.03185628
09/10/2014 2227 366580 66981296.93 165.37960355 164.75320005 163.95430862 167.04093459
10/10/2014 2453 794218 140943316.54 159.58764071 164.65333862 157.96262293 164.65333862
13/10/2014 1729 535577 95886821.88 163.33698343 163.40053161 159.55132747 165.09817589
14/10/2014 2246 431236 76477136.2 160.9766224 164.31744109 159.95985149 164.31744109
15/10/2014 3093 616890 109541651.51 161.93892343 160.23220084 159.50593591 163.40960992
16/10/2014 2126 603140 107028352.41 160.92215253 160.54994175 159.00662877 162.50177876
17/10/2014 1494 563088 102212062.62 164.83490485 162.04786317 162.04786317 165.67918784
20/10/2014 1418 355740 64408044.88 163.71827252 164.31744109 162.73781486 165.67918784
21/10/2014 1188 262442 47627089.88 164.50808563 163.40960992 163.40960992 166.2692781
22/10/2014 1407 331830 60262973.28 164.57163382 165.67918784 164.30836278 166.84121173
23/10/2014 1587 320712 58612323.86 165.79720589 166.27835641 165.66103121 166.56886238
24/10/2014 910 189324 34495655.04 165.1798807 165.97877212 163.24620031 166.587019
27/10/2014 1287 410522 74785881.71 166.0423203 164.83490485 164.61702537 166.27835641
28/10/2014 1821 477364 87532466.26 165.86075407 166.84121173 165.22527226 167.52208511
29/10/2014 1199 542153 99177599.37 165.60656134 165.86075407 165.25250719 167.49485017
30/10/2014 1277 367977 67531324.24 166.75042861 165.67918784 165.45223005 167.31328394
31/10/2014 2304 905166 168550392.68 167.93968744 166.31466965 166.31466965 171.11709652
03/11/2014 1962 509584 94653682.2 169.45576549 167.94876575 166.8139768 169.76442809
04/11/2014 1302 628053 118217815.57 171.05354834 169.76442809 169.67364497 172.85105405
05/11/2014 1692 469102 88265714.14 170.74488575 171.05354834 168.34821147 172.034006
06/11/2014 1297 459184 86150422.56 170.13663886 170.67225925 168.41175965 171.13525315
07/11/2014 935 548601 101292394.06 166.01508537 169.3105125 165.54301316 169.94599432
10/11/2014 1477 651134 119610727.93 167.77627783 166.17849498 165.67918784 168.40268134
11/11/2014 1316 349618 64281351.77 165.97877212 167.94876575 165.53393485 168.84751861
12/11/2014 2401 615415 110787426.57 162.71965824 165.99692875 161.78459214 166.66872381
13/11/2014 2059 722564 129192666.4 161.62118253 163.53670629 160.41376707 166.12402511
14/11/2014 1981 1010436 175485077.2 154.82152709 159.19727331 153.17835268 160.00524305
17/11/2014 - - - - - - -
18/11/2014 2461 1262512 216692452.72 155.53871371 156.13788228 153.46885865 157.09110501
19/11/2014 1514 599158 103965263.78 158.73427942 155.55687033 155.55687033 159.91445993
20/11/2014 1413 550357 96558293.1 160.13233941 158.41653851 158.08971929 161.1309537
21/11/2014 1315 593442 104908978.07 157.68119526 160.93123084 157.11833994 161.58486928
24/11/2014 543 469922 82373342.15 158.13511085 158.87045409 157.50870734 159.78736357
25/11/2014 2402 750197 130052510.19 157.56317721 158.18050241 155.21189449 158.77059266
26/11/2014 986 364589 63887238.09 159.09741188 157.50870734 157.50870734 160.67703811
27/11/2014 360 115911 20405477.85 159.86906837 159.09741188 158.87045409 160.57717668
28/11/2014 1604 450721 77855168.77 156.23774371 159.26082149 155.70212332 159.31529136
01/12/2014 2609 941297 158242226.96 150.42762425 156.23774371 148.88431126 156.23774371
02/12/2014 2935 1201363 198785358.4 150.71813022 150.6999736 149.79214243 152.4157745
03/12/2014 3254 688376 114735666.17 151.96185892 150.73628684 149.43808827 152.93323826
04/12/2014 3175 1099349 182585908.72 151.34453372 151.60780476 147.64058256 152.35222632
05/12/2014 1915 1201015 200952371.21 152.06172034 150.6999736 148.33961256 154.29498501
08/12/2014 1675 1060118 179031144.39 154.57641268 152.51563593 152.51563593 155.23912943
09/12/2014 3987 888907 151318533.3 155.52055709 154.14973203 152.96955151 156.12880397
10/12/2014 2598 648213 109587841.72 151.81660593 154.96678008 150.88153983 156.0743341
11/12/2014 2771 581103 95921196.65 149.54702801 151.60780476 149.33822685 151.80752762
12/12/2014 - - - - - - -
15/12/2014 3857 1051845 167617578.77 144.50856504 149.79214243 142.6838244 149.79214243
16/12/2014 2956 1393738 221556333.93 145.43455283 145.2529866 141.66705349 146.61473335
17/12/2014 3247 753558 123652704.42 147.69505244 146.16081776 145.35284803 155.05756319
18/12/2014 3464 1065136 180554254.36 154.21328021 147.88569698 147.88569698 156.03802085
19/12/2014 1610 846128 143195172.59 152.34314801 154.87599696 151.60780476 155.10295475
22/12/2014 902 227594 38780042.12 154.63088255 154.14973203 153.28729242 155.42069566
23/12/2014 1528 252892 42861196.96 154.70350904 154.55825605 152.66088891 154.93954514
24/12/2014 98 16343 2779210.23 154.76705722 153.49609359 153.30544904 155.14834631
25/12/2014 - - - - - - -
26/12/2014 324 64079 10960322.37 155.2209728 154.50378618 154.34037657 156.06525579
29/12/2014 2099 1435240 247167310.41 159.65118889 155.2209728 149.692281 163.22804369
30/12/2014 1215 1268800 221533803.3 158.07156267 159.65118889 157.60856877 159.78736357
31/12/2014 481 227246 40024066.67 161.04017058 157.50870734 157.3180628 161.58486928
01/01/2015 - - - - - - -
02/01/2015 1447 455650 79486124.77 156.20143046 161.04017058 156.14696059 161.78459214
05/01/2015 2406 643094 108214257.04 151.79844931 156.23774371 150.52748567 156.33760514
06/01/2015 2143 310719 51086738.04 148.48486555 153.41438878 145.7976853 153.41438878
07/01/2015 2455 500965 84237326.61 154.66719579 149.79214243 148.63011854 155.91092449
08/01/2015 963 410874 70217359.75 154.9849367 154.78521384 153.42346709 159.30621305
09/01/2015 1307 1553449 265001782.35 156.16511722 155.23912943 153.34176229 158.41653851
12/01/2015 1137 333468 56951752.24 155.89276787 157.96262293 152.07079866 157.96262293
13/01/2015 2858 731561 127110957.92 155.07571982 155.23912943 154.33129826 159.71473708
14/01/2015 2132 467467 79800620.85 154.49470787 154.33129826 153.5868767 158.87045409
15/01/2015 1619 759647 128042532.57 151.82568424 154.33129826 150.97232295 156.14696059
16/01/2015 1176 625221 107038176.4 155.63857514 151.60780476 151.60780476 157.50870734
19/01/2015 360 100694 17206828.22 155.94723774 155.69304501 153.97724411 157.25451462
20/01/2015 1819 530796 92431967.23 157.82644825 155.94723774 155.30267761 159.77828526
21/01/2015 3186 562855 98615793.25 160.34114058 157.05479176 152.07079866 160.91307422
22/01/2015 3118 880225 158056900.44 162.48362213 160.34114058 160.23220084 165.73365771
23/01/2015 2374 414751 75386446.84 164.15403148 161.59394759 161.59394759 166.49623589
26/01/2015 1822 341043 62095606.05 165.6519529 165.21619394 163.67288096 166.13310342
27/01/2015 1520 535841 96687799.48 163.71827252 163.45500148 162.27482096 165.22527226
28/01/2015 1682 466530 82947109.78 161.17634525 165.22527226 160.23220084 165.22527226
29/01/2015 2645 810531 139690677 155.69304501 161.14911032 155.17558124 161.15818863
30/01/2015 2985 892167 150887503.03 153.16927437 155.23912943 152.51563593 157.02755682
02/02/2015 - - - - - - -
03/02/2015 3989 610522 105093646.6 156.86414721 154.34037657 153.47793696 159.23358656
04/02/2015 1739 714537 122598643.03 157.23635799 153.42346709 153.42346709 157.97170124
05/02/2015 2731 780943 137203174.33 160.57717668 157.2454363 154.53102112 161.59394759
06/02/2015 1959 1171931 208515940.37 161.3669898 159.78736357 159.78736357 162.27482096
09/02/2015 1343 214693 37941192.79 159.75105032 160.16865266 159.32436967 161.94800174
10/02/2015 1219 513005 89438123.43 157.60856877 161.59394759 156.69165929 161.59394759
11/02/2015 1664 419977 72985812.3 157.60856877 157.05479176 156.42838825 159.07925526
12/02/2015 2050 475630 82822931.41 158.86137578 157.05479176 156.78244241 159.27897812
13/02/2015 966 370678 64716771.34 159.20635162 159.27897812 157.32714111 159.77828526
16/02/2015 1126 657571 112825159.26 154.85784034 159.20635162 154.34037657 159.20635162
17/02/2015 1462 573616 98502229.2 156.7733641 156.05617748 155.23912943 157.12741825
18/02/2015 1499 735304 126156023.78 156.26497864 157.37253267 154.78521384 158.14418916
19/02/2015 1036 432847 74786297.51 157.69935189 156.26497864 155.33899085 158.12603253
20/02/2015 1172 376786 64952134.6 156.51917137 157.14557488 155.78382813 157.93538799
23/02/2015 1058 508801 87842888.82 157.53594228 158.22589396 155.58410527 158.47100838
24/02/2015 2908 725987 126461161.35 159.07017695 158.41653851 155.62041852 159.77828526
25/02/2015 3105 979685 170621813.38 158.58902643 159.07017695 156.79152072 159.4968576
26/02/2015 2916 746884 132105272.64 162.54717031 158.67073123 158.0170928 163.31882681
27/02/2015 2916 739642 131572419.23 162.51085707 162.50177876 158.489165 162.95569434
02/03/2015 1927 695610 122610301.81 159.2698998 161.59394759 158.38022526 163.13726057
03/03/2015 2131 546105 94859364.06 157.69027358 157.28174955 157.05479176 159.76920695
04/03/2015 2157 723547 123947653.23 153.8138345 158.14418916 153.43254541 159.5785624
05/03/2015 2935 763723 128034815.8 150.17343152 154.78521384 149.79214243 156.13788228
06/03/2015 3458 853424 140748644.49 149.41085334 151.06310606 148.39408243 151.51702164
09/03/2015 1979 418573 69231357.82 150.46393749 150.51840736 148.43947399 151.35361204
10/03/2015 1997 701155 115629495.22 150.11896165 151.15388918 148.65735347 151.15388918
11/03/2015 2028 933900 156888480.18 152.57918411 150.6999736 149.79214243 154.33129826
12/03/2015 1964 1844946 312513916.06 154.77613553 152.56102749 151.75305775 155.12111138
13/03/2015 2620 1119452 187952648.77 152.13434684 155.50240046 150.28237126 156.01078592
16/03/2015 - - - - - - -
17/03/2015 2870 552509 91918396.56 151.11757593 151.51702164 149.99186529 152.13434684
18/03/2015 3796 836885 140165408.3 153.86830437 150.97232295 150.79983502 155.23912943
19/03/2015 2243 785814 132230377.64 153.70489476 154.33129826 151.42623853 154.33129826
20/03/2015 2025 1356669 231736581.46 155.6113402 154.24051514 152.53379255 156.16511722
23/03/2015 1011 482247 81409904.57 152.55194917 155.6113402 152.51563593 155.6113402
24/03/2015 2750 838688 140112819.08 150.44578087 154.68535242 149.97370866 154.68535242
25/03/2015 2009 427660 70905548.22 150.24605801 150.4730158 149.9283171 152.47932268
26/03/2015 1423 444603 73695895.87 150.99047957 149.79214243 149.33822685 152.31591307
27/03/2015 1950 373754 62252940.77 150.48209412 151.60780476 149.83753399 152.78798528
30/03/2015 2020 322755 53646391.44 149.90108217 150.83614827 149.79214243 152.50655762
31/03/2015 2572 568415 92914196.91 147.71320906 149.91923879 146.342384 150.85430489
01/04/2015 1810 263873 43555852.32 150.69089528 148.43039568 147.48625127 151.14481087
02/04/2015 - - - - - - -
03/04/2015 - - - - - - -
06/04/2015 2142 400915 67519376.01 154.19512359 150.6999736 150.6999736 155.2209728
07/04/2015 1611 1029391 174605186.89 152.75167203 154.40392475 152.27052151 155.23005111
08/04/2015 4037 836499 142734878.48 155.25728605 152.75167203 152.66996723 155.82014137
09/04/2015 2464 490997 83662605.32 153.61411164 154.33129826 153.15111774 155.80198475
10/04/2015 1633 305117 51510913.03 153.25097917 153.1965093 152.61549736 154.42208138
13/04/2015 1764 239863 41030356.68 155.04848488 154.33129826 153.42346709 155.82014137
14/04/2015 2159 445810 76129691.57 155.42977397 155.82014137 154.34037657 155.82921968
15/04/2015 2713 739919 127836828.58 155.26636436 155.82921968 154.46747294 159.67842383
16/04/2015 1831 768702 134198113.11 158.98847214 154.88507527 154.88507527 159.32436967
17/04/2015 1970 706497 123934221.03 159.33344799 158.87045409 156.72797254 160.67703811
20/04/2015 811 406431 71301479.42 157.71750851 159.38791786 157.25451462 160.64980318
21/04/2015 2027 399125 69628498.95 158.82506253 157.73566513 157.06387007 159.76920695
22/04/2015 992 376116 65924781.56 158.89768903 159.32436967 157.96262293 160.18680928
23/04/2015 882 400813 70372685.47 158.9521589 158.87045409 158.60718305 160.46823694
24/04/2015 991 300479 53293047.61 162.29297759 160.45915863 160.18680928 162.32021252
27/04/2015 2303 614536 111643014.88 164.68965187 163.50039304 163.50039304 165.32513368
28/04/2015 2282 663715 121132742.5 167.02277796 165.22527226 163.91799538 167.94876575
29/04/2015 2709 439288 79622159.44 164.31744109 167.06816952 162.64703174 167.06816952
30/04/2015 3017 804038 141571484.12 160.13233941 163.50039304 158.29852046 163.50039304
01/05/2015 - - - - - - -
04/05/2015 2229 509557 89132772.03 158.13511085 161.1309537 157.98077955 161.14003201
05/05/2015 2494 471881 82241386.68 157.85368319 159.76920695 157.11833994 159.76920695
06/05/2015 3380 1406417 239906350.18 154.53102112 159.77828526 153.86830437 159.77828526
07/05/2015 2713 672884 116657405.75 157.85368319 155.42069566 154.00447904 158.37114695
08/05/2015 1121 628547 110980440.02 159.25174318 159.59671902 157.85368319 162.50177876
11/05/2015 1354 231634 40337585.43 157.00032189 160.23220084 155.2209728 161.51224279
12/05/2015 1900 453882 77713186.32 155.44793059 157.00032189 154.34037657 157.00032189
13/05/2015 2823 423007 72937992.98 157.11833994 155.44793059 155.24820774 157.83552656
14/05/2015 2555 537676 93015484.8 155.78382813 157.85368319 154.60364761 158.86137578
15/05/2015 2120 509060 87969337.37 157.08202669 155.78382813 155.03032826 157.59949046
18/05/2015 1348 248749 42823240.73 156.25590033 156.14696059 155.69304501 157.41792423
19/05/2015 1242 451697 77901870.51 156.63718942 156.42838825 155.59318358 157.2454363
20/05/2015 2547 503233 88507111.01 160.9039959 157.50870734 156.60087618 161.39422473
21/05/2015 1353 256506 45221303.06 159.98708643 160.9039959 159.35160461 161.49408616
22/05/2015 1639 268448 47285727.82 159.95985149 160.21404422 159.32436967 160.6679598
25/05/2015 340 57562 10116211.56 159.3425263 159.77828526 159.32436967 160.64072487
26/05/2015 2627 468845 80932707.25 155.77474981 159.33344799 155.23912943 159.76012863
27/05/2015 1563 833065 144747648.58 158.14418916 155.23912943 155.23912943 158.73427942
28/05/2015 2591 580220 99548798.69 155.23912943 157.74474345 154.34945488 157.96262293
29/05/2015 5413 3502841 587770067.87 152.28867814 154.34945488 151.38084697 155.18465956
01/06/2015 2868 939534 159762799.12 154.2859067 153.43254541 153.26005748 155.95631605
02/06/2015 4070 537385 91322118.46 154.21328021 153.90461761 153.25097917 155.66581007
03/06/2015 1961 363129 61888244.59 154.66719579 154.33129826 153.62318995 155.57502696
04/06/2015 1251 208768 35248899.86 153.13296112 155.67488839 151.91646736 155.67488839
05/06/2015 1418 133620 22817451.62 154.95770177 153.16019606 153.16019606 155.9200028
08/06/2015 1743 227952 38466478.05 153.37807554 152.07079866 152.07079866 154.08618385
09/06/2015 1947 353764 59732992.23 153.29637073 154.33129826 152.52471424 155.2209728
10/06/2015 3395 800376 135393917.82 154.50378618 153.47793696 152.66088891 156.14696059
11/06/2015 2175 317125 53900735.6 155.36622579 154.33129826 152.70628047 155.88368955
12/06/2015 2691 283725 48124953.53 154.00447904 156.05617748 153.42346709 156.05617748
15/06/2015 1878 981192 163495035.44 150.88153983 152.66088891 150.29144957 153.95000917
16/06/2015 2391 395063 66393070.68 152.54287086 150.24605801 150.2369797 154.05894891
17/06/2015 2576 368403 61631475.25 152.60641904 153.42346709 150.6999736 153.42346709
18/06/2015 1325 1114695 187949444.95 153.64134657 154.14065372 152.01632879 154.14065372
19/06/2015 2602 1255718 215779530.13 156.56456293 153.62318995 152.56102749 156.7733641
22/06/2015 2150 395974 67380338.93 154.66719579 156.51009306 153.42346709 156.51009306
23/06/2015 1218 301975 51888622.03 156.20143046 155.92908111 153.97724411 156.41930994
24/06/2015 1775 491848 84584748.46 156.37391838 156.01986423 154.33129826 156.73705085
25/06/2015 1675 307251 52906865.31 156.36484007 156.14696059 155.96539436 156.69165929
26/06/2015 1827 334456 57923827.61 158.16234578 156.27405696 156.14696059 158.84321916
29/06/2015 2005 295317 50374617.16 154.62180423 156.13788228 154.33129826 156.1560389
30/06/2015 2904 715789 121081491.67 152.86061177 154.69443073 152.61549736 155.59318358
01/07/2015 1744 468887 79444364.48 153.91369592 152.52471424 152.52471424 155.2209728
02/07/2015 2297 775695 134521510.61 158.05340604 153.42346709 153.42346709 158.86137578
03/07/2015 285 120232 20938794.07 158.54363487 157.78105669 154.43115969 158.73427942
06/07/2015 1712 318607 54496335.86 154.73982229 156.14696059 154.33129826 157.07294838
07/07/2015 807 271280 46440529.35 156.98216527 154.73982229 152.96955151 157.95354461
08/07/2015 1529 304774 52401007.89 156.48285812 155.89276787 154.36761151 157.96262293
09/07/2015 1146 439928 75978959.76 154.82152709 156.69165929 154.48562956 158.38930357
10/07/2015 1609 583144 101318122.82 158.51639994 155.04848488 155.04848488 159.09741188
13/07/2015 1806 246166 42812973.03 158.44377344 158.51639994 156.1560389 159.23358656
14/07/2015 1034 206188 36274477.69 159.68750214 158.68888786 157.25451462 160.78597785
15/07/2015 1337 234954 41446559.72 160.80413448 158.87045409 158.55271318 161.14003201
16/07/2015 1590 366358 64830764.26 160.52270681 161.23081512 160.16865266 161.37606811
17/07/2015 1091 474663 85091924.29 163.25527862 161.53947772 160.35021889 163.60933278
20/07/2015 1277 325707 58671477.62 164.68965187 163.40960992 162.72873655 164.77135667
21/07/2015 2815 569253 103493906.6 164.86213979 165.05278433 163.38237499 166.12402511
22/07/2015 3681 717129 129344537.64 163.67288096 166.12402511 159.29713474 166.12402511
23/07/2015 1329 685307 123206987.26 163.71827252 163.04647746 161.43961629 164.28112784
24/07/2015 1473 969041 174787252.58 163.61841109 163.38237499 163.1554172 164.74412174
27/07/2015 1897 462928 83930847.84 164.14495317 165.21619394 163.03739914 165.25250719
28/07/2015 3266 440254 78720257.31 159.887225 164.52624226 159.38791786 165.13448914
29/07/2015 2170 506715 92134898.18 165.97877212 160.25035746 159.83275513 166.55978407
30/07/2015 1579 359524 65770415.42 165.67010953 165.4976216 163.25527862 167.39498874
31/07/2015 2747 713273 132164105.46 168.41175965 166.36006121 165.69734446 169.26512094
03/08/2015 1351 406011 74666577.12 167.97600069 167.04093459 164.40822421 168.43899458
04/08/2015 2619 788604 147454237.28 169.67364497 167.26789238 167.26789238 170.67225925
05/08/2015 2456 478323 89441033.15 169.20157276 170.10032562 166.59609732 171.10801821
06/08/2015 1231 152320 28039632.68 166.84121173 168.95645835 165.62471797 169.71903653
07/08/2015 1050 204558 37623169.23 167.72180796 166.8139768 164.3265194 167.94876575
10/08/2015 621 103375 19157187.12 168.40268134 168.08494043 167.89429588 168.71134393
11/08/2015 2004 367243 67704449.2 166.49623589 168.40268134 165.21619394 168.81120536
12/08/2015 2454 737571 134543715.36 164.85306148 167.3586755 163.40960992 167.3586755
13/08/2015 2751 486998 88160890.48 162.07509811 166.12402511 160.72242967 167.95784407
14/08/2015 1751 303848 55187549 163.43684486 163.40960992 162.10233304 167.985079
17/08/2015 2254 795076 146806070.41 167.60378991 163.45500148 163.45500148 169.23788601
18/08/2015 2487 540937 98874670.94 165.87891069 166.13310342 164.64426031 168.57516926
19/08/2015 4213 1131359 206418536.17 166.70503706 165.22527226 163.50947135 167.17710926
20/08/2015 1641 330153 60604070.63 166.95922978 165.22527226 165.22527226 167.0500129
21/08/2015 3049 1336449 244394823.53 164.94384459 165.00739278 164.67149524 166.85936835
24/08/2015 5152 1131429 196613936.29 157.50870734 161.59394759 147.98555841 161.59394759
25/08/2015 4047 761982 137736131.06 163.4731581 159.32436967 159.32436967 166.76858524
26/08/2015 4394 1159883 205854467.99 159.76920695 166.57794069 158.4074602 166.57794069
27/08/2015 4201 655342 116572629.15 160.6679598 160.23220084 159.59671902 164.30836278
28/08/2015 3201 771708 138579409.51 162.81951966 159.77828526 159.77828526 164.31744109
31/08/2015 5195 2855368 503178166.8 159.92353824 162.41099564 158.77967097 162.41099564
01/09/2015 3936 572947 101456320.13 160.86768266 160.67703811 158.46193007 161.57579097
02/09/2015 2668 433272 77125867.16 162.6107185 160.68611642 158.96123721 163.07371239
03/09/2015 2306 437929 80054490.06 162.95569434 162.59256187 162.52901369 169.76442809
04/09/2015 3000 420930 75881225.66 163.89983875 165.22527226 161.68473071 165.22527226
07/09/2015 518 99385 18070899.01 165.16172407 159.77828526 159.77828526 165.62471797
08/09/2015 2371 499958 91990660.25 167.4403803 165.22527226 164.31744109 167.93968744
09/09/2015 2990 580154 106870579.96 167.37683212 167.93968744 165.75181433 167.94876575
10/09/2015 2303 469652 86163819.57 166.09679017 167.94876575 163.60025447 167.94876575
11/09/2015 1104 213259 39146751.69 166.25112147 166.14218173 165.87891069 167.94876575
14/09/2015 1343 326703 59474021.49 166.16941667 163.96338693 163.59117616 167.00462134
15/09/2015 2186 644919 118558945.86 167.77627783 167.00462134 166.17849498 168.13033199
16/09/2015 - - - - - - -
17/09/2015 3775 488427 91074226.29 170.27281354 167.8307477 167.23157913 171.0989399
18/09/2015 2045 570349 106776246.44 170.20018705 168.72042225 168.71134393 170.68133756
21/09/2015 917 95802 17914221.08 169.66456666 170.21834367 168.18480186 171.26234951
22/09/2015 1320 296808 54499956.79 166.94107316 166.8139768 163.45500148 170.99907847
23/09/2015 1710 397901 72865105.68 165.57932641 167.94876575 164.75320005 167.94876575
24/09/2015 2240 477996 87504306.71 165.13448914 164.8712181 163.88168213 167.22250082
25/09/2015 1560 234271 42542470.28 164.53532057 163.86352551 163.22804369 166.39637446
28/09/2015 1452 342302 62062210.79 165.83351914 159.92353824 159.92353824 167.93060913
29/09/2015 1415 417205 76348996.48 165.70642277 165.37960355 165.12541083 166.97738641
30/09/2015 4644 1164304 216118711.2 168.85659692 165.67918784 165.67918784 169.76442809
01/10/2015 1373 212463 39187132.65 166.62333225 167.94876575 166.13310342 168.55701264
02/10/2015 726 127996 23633141.13 168.75673549 163.7001159 163.7001159 169.21972939
05/10/2015 1803 655730 124567583.18 172.68764444 169.76442809 167.9033742 175.31127651
06/10/2015 1737 1067658 203628394.58 174.19464418 173.00538535 172.20649392 174.30358392
07/10/2015 2489 509374 96744999.38 169.74627146 174.45791522 168.07586212 176.082933
08/10/2015 2057 347773 66225516.16 172.76934925 172.48792159 171.57101211 173.01446366
09/10/2015 1587 317767 60498647.26 172.19741561 171.58009042 171.53469886 175.19325846
12/10/2015 2153 534595 102560587.34 174.15833093 174.29450561 172.79658418 174.30358392
13/10/2015 1389 1259385 240899522.53 173.89505989 172.48792159 172.48792159 174.31266223
14/10/2015 1856 278417 54181928.88 177.68071586 173.33220457 173.33220457 177.93490858
15/10/2015 2117 597391 117382933.3 179.28757702 178.56131209 175.20233677 179.63255286
16/10/2015 2092 384967 76300766.03 179.41467338 178.39790248 178.39790248 181.62070312
19/10/2015 1842 404430 80576561.39 181.74779948 179.52361312 178.09831819 182.47406441
20/10/2015 2049 558865 111943280.26 182.25618493 181.56623325 178.94260118 182.70102221
21/10/2015 3713 735910 149498186.08 184.6437809 183.50899194 181.79319104 186.25972038
22/10/2015 4104 1567422 323956907.62 187.09492505 185.6514735 185.60608194 193.36803841
23/10/2015 2857 685245 141100634.98 184.5620761 187.01322024 182.36512467 190.18155102
26/10/2015 2294 601401 124108442.42 187.53976232 184.70732908 184.70732908 191.62500257
27/10/2015 4653 933783 194081615.52 189.68224387 187.46713583 187.01322024 190.62638829
28/10/2015 5553 538119 111954972.66 188.91966569 189.11938855 187.84842492 190.64454491
29/10/2015 3490 462005 96138787.59 188.88335245 191.54329776 187.14939492 191.54329776
30/10/2015 3530 862862 179207474.91 188.02091284 188.82888258 187.50344907 189.73671374
02/11/2015 - - - - - - -
03/11/2015 7394 1114722 238459400.64 194.87503814 187.92105141 187.92105141 197.08106788
04/11/2015 3463 580195 123273016.67 192.75071322 194.27586957 187.92105141 194.72978516
05/11/2015 4404 614097 131589250.44 195.90088736 188.01183453 188.01183453 198.27032671
06/11/2015 2073 503045 106521197.19 191.8791953 194.27586957 190.88058101 195.08383931
09/11/2015 3235 1108772 232654740.78 190.66270153 192.46020724 189.07399699 194.82056827
10/11/2015 3376 445584 92636395.46 187.90289479 186.1235457 186.1235457 190.70809309
11/11/2015 2403 1553361 320502892.31 187.07676843 187.24925635 186.77718414 191.53421945
12/11/2015 1639 274792 56884235.25 187.42174427 187.01322024 186.22340713 189.48252102
13/11/2015 1748 376955 77944618.25 189.56422582 186.20525051 185.6514735 191.69762906
16/11/2015 - - - - - - -
17/11/2015 3795 298034 61908131.1 187.93920803 189.79118361 185.97829272 190.64454491
18/11/2015 2456 699645 143589240.57 184.74364233 187.92105141 184.34419662 189.64593063
19/11/2015 3206 670957 140372998.64 190.62638829 186.10538908 186.09631077 193.41342997
20/11/2015 2585 263933 55635299.89 191.14385205 190.04537634 187.47621414 192.76886984
23/11/2015 2436 249218 51986259.22 188.07538271 191.18924361 187.43082258 191.34357491
24/11/2015 2096 197522 41301312.97 191.89735192 187.1312383 186.36866012 193.36803841
25/11/2015 3779 943271 194862482.81 185.8875096 191.09846049 185.37004583 191.40712309
26/11/2015 550 56744 11719888.9 188.44759349 188.73809946 186.10538908 188.97413556
27/11/2015 2011 278643 57067076.56 184.58931103 189.31911141 183.42728714 189.31911141
30/11/2015 5940 2210950 446903649.42 183.0096848 186.10538908 182.37420299 187.45805752
01/12/2015 6003 1176401 239534060.44 187.66685868 184.66193752 182.95521493 188.37496699
02/12/2015 4337 619519 126261313.5 186.39589505 187.80303336 183.39097389 187.80303336
03/12/2015 3258 446710 90222619.08 182.63747402 183.01876311 182.02014883 186.72271427
04/12/2015 3608 872865 176078656.89 182.87351013 187.45805752 181.43005857 187.45805752
07/12/2015 2613 354352 71425724.11 182.88258844 183.23664259 181.03061286 183.38189558
08/12/2015 3348 741252 148077360.72 181.66609468 182.02014883 179.40559507 185.08861817
09/12/2015 2319 461590 91778034.6 180.75826351 182.27434156 179.56900468 182.64655234
10/12/2015 2470 582570 115147076.63 180.45867922 180.47683585 178.77011326 180.9852213
11/12/2015 2176 465979 91908914.53 179.18771559 179.32389027 177.22680027 180.65840208
14/12/2015 2263 380057 74447455.77 182.17448013 176.50053534 175.65625236 182.74641376
15/12/2015 4639 661484 132836736.76 184.85258207 183.02784143 178.32527598 186.76810583
16/12/2015 4098 361320 73798564.41 186.88612388 186.70455765 182.49222104 187.81211167
17/12/2015 3042 702205 145142817.5 187.92105141 186.92243713 184.28972675 189.19201504
18/12/2015 3817 652790 134711330.21 187.73040687 188.91966569 185.63331687 189.17385842
21/12/2015 1728 362130 74542345.17 186.86796726 186.10538908 186.10538908 188.02999115
22/12/2015 2176 477332 99022105.24 188.17524414 188.81980427 187.01322024 188.91966569
23/12/2015 2401 231661 48092464.68 187.93012972 189.07399699 187.29464791 189.55514751
24/12/2015 822 73651 15194730.32 186.50483479 187.63962375 185.35188921 189.25556323
25/12/2015 - - - - - - -
28/12/2015 1396 152907 31768443.1 188.16616583 186.55930466 186.55930466 189.83657517
29/12/2015 956 107005 21972757.87 184.94336519 188.51114167 184.67101584 188.51114167
30/12/2015 2102 546087 109992961.8 181.89305247 184.89797363 178.37974585 187.17662985
31/12/2015 1889 277218 56095302.41 184.04461233 181.34835377 181.34835377 184.28972675
01/01/2016 - - - - - - -
04/01/2016 1664 269149 54222264 184.22617856 182.47406441 179.45098663 184.69825077
05/01/2016 3642 340736 69812563.96 184.7981122 184.28972675 183.37281727 188.7653344
06/01/2016 3726 647738 129712252.78 181.38466701 182.83719688 180.65840208 184.0173774
07/01/2016 2192 479277 94734330.85 178.61578196 181.56623325 178.35251092 182.75549208
08/01/2016 2478 544406 106376592.43 175.1478669 181.62070312 174.71210794 187.87565985
11/01/2016 4337 567001 111228932.93 178.96983611 182.47406441 173.84966833 182.47406441
12/01/2016 2634 438498 86033979.87 177.37142268 181.88666332 176.37715757 181.88666332
13/01/2016 4153 878285 168353268.73 173.89605564 177.88223779 173.44909243 178.78528591
14/01/2016 2483 744016 142135486.73 174.80822547 174.23355848 173.64064809 176.52310474
15/01/2016 3751 697848 132186750.96 173.75923017 176.49573965 170.82204333 177.24371891
18/01/2016 806 117873 22328878.41 172.07171599 173.76835187 171.4879273 176.04877643
19/01/2016 2573 669388 129068669.84 179.09542365 173.40348394 171.497049 179.53326517
20/01/2016 2877 508362 98071897.42 178.01906326 178.78528591 173.32138865 179.03157177
21/01/2016 2960 455847 88197240.13 178.26534911 175.93931606 174.04200282 178.75792082
22/01/2016 3782 961030 193172751.52 184.51371242 178.80352931 178.78528591 186.53872943
25/01/2016 3032 297588 60176887.92 184.65965959 182.43396522 178.79440761 186.52048604
26/01/2016 3094 292935 59998082.16 184.84209356 184.38600864 184.35864355 189.73132383
27/01/2016 2337 461430 92934490.21 181.56740388 185.76338508 181.52179539 186.98569265
28/01/2016 1947 395104 79490035.35 182.41572182 181.61301237 181.61301237 187.44177756
29/01/2016 2685 1562386 322382364.44 189.05631815 186.90359736 185.09750111 190.50666818
01/02/2016 - - - - - - -
02/02/2016 4553 791191 164149109.37 190.54315497 189.62186345 186.1738615 191.18167385
03/02/2016 5384 1660482 353098123.44 193.31615124 190.54315497 189.23875212 196.11651261
04/02/2016 1713 907557 195568970.42 197.94997396 193.38000313 191.64688046 198.83477869
05/02/2016 1739 794383 171978220.29 196.55435412 196.11651261 195.75164468 198.2601117
08/02/2016 2253 560138 119392085.7 195.18609939 196.11651261 192.4678333 196.83712677
09/02/2016 2257 890952 189751031.34 194.37426824 195.19522108 192.36749462 197.47564565
10/02/2016 2453 939194 200533515.22 193.81784465 194.45636353 192.4860767 197.33882018
11/02/2016 3274 570018 119961666.94 193.37088143 193.38000313 188.819154 196.11651261
12/02/2016 2712 453923 96203424.89 193.88169653 193.5624371 189.3208474 196.56347582
15/02/2016 713 104905 22510624.23 195.77900977 196.57259752 194.46548522 196.57259752
16/02/2016 3621 465137 98997067.09 193.49858521 195.79725317 191.71073235 197.13814281
17/02/2016 6927 753789 162408799.28 196.62732771 193.82696635 193.5259503 197.84963528
18/02/2016 3277 372847 80075915.33 195.56008901 197.59422773 193.84520974 197.7492966
19/02/2016 3660 359286 76877842.95 193.79047955 196.13475601 192.21242575 196.83712677
22/02/2016 4896 450866 96071116.47 194.92157014 192.05735688 192.05735688 196.84624847
23/02/2016 6369 541776 116356940.94 196.11651261 196.34455507 193.42561162 197.94085226
24/02/2016 7484 729242 156510333.49 196.10739091 195.14049089 193.62628898 197.69456641
25/02/2016 5165 439576 93545651.38 195.34116826 193.42561162 192.476955 196.1621211
26/02/2016 4602 239347 50635257.25 192.55905029 192.59553708 189.73132383 195.77900977
29/02/2016 7555 578565 121915887.98 191.93877481 192.4678333 191.09957856 195.15873429
01/03/2016 10166 1264855 271002187.5 196.80063998 193.36175973 191.9570182 197.42091546
02/03/2016 6884 934710 201749525.36 197.87700037 196.48138054 195.22258618 198.57024944
03/03/2016 8206 564027 122432070.6 198.11416453 196.11651261 195.6604277 201.02398627
04/03/2016 9323 962698 212167465.53 201.00574288 198.57024944 196.11651261 205.36591464
07/03/2016 11280 1012187 227722701.45 205.49361842 203.13109857 198.7618051 207.97472035
08/03/2016 8994 1490153 334911266.49 210.21865812 205.49361842 200.40371079 213.25618364
09/03/2016 12979 2332336 530884443.1 208.33046658 210.57440435 205.44800993 210.57440435
10/03/2016 9327 1008066 228740980.91 203.91556462 207.97472035 203.45035801 209.79906
11/03/2016 9679 628142 141292159.87 204.28043255 203.91556462 203.41387122 207.03518543
14/03/2016 7697 555660 125758692.46 206.05004201 203.24968065 202.51082309 208.41256186
15/03/2016 7879 641877 144881691.97 206.81626467 206.141259 202.9577863 208.26661469
16/03/2016 7857 962210 218469389.9 207.1628892 206.26896277 205.23821087 208.28485809
17/03/2016 16546 954928 219366762.37 208.95074206 208.2027628 207.79228638 214.34166573
18/03/2016 9961 1809677 416872910.86 208.96898546 208.88689017 207.72843449 214.20484026
21/03/2016 - - - - - - -
22/03/2016 10963 819028 189527731.15 212.53556948 210.71122983 207.98384205 215.38153934
23/03/2016 8643 549522 126326853.08 209.76257321 212.53556948 208.88689017 212.53556948
24/03/2016 - - - - - - -
25/03/2016 - - - - - - -
28/03/2016 5589 278722 63213227.73 204.84597784 210.71122983 204.18009387 212.17070155
29/03/2016 6585 959992 219396735.6 209.17878452 206.37842315 204.84597784 209.79906
30/03/2016 12085 1432989 332742253.01 211.73286003 209.30648829 209.2973666 213.43861761
31/03/2016 16240 1136235 259245482.71 209.54365245 207.97472035 204.73651746 213.41125251
01/04/2016 7491 536627 121172275.61 205.0740203 209.34297509 202.74798724 209.36121848
04/04/2016 12701 728558 160511525.82 200.32161551 204.91895143 199.76519191 204.91895143
05/04/2016 15974 1086349 232377221.08 193.62628898 200.22127683 192.89655312 202.89393442
06/04/2016 13487 1464790 312383239.71 194.52021541 194.593189 193.62628898 196.57259752
07/04/2016 14436 905206 196773066.06 199.94762588 195.48711543 194.29217296 200.47668438
08/04/2016 12926 998764 221332680.62 202.58379668 200.29425041 199.35471549 205.24733257
11/04/2016 5674 666899 146335518.54 195.20434278 203.41387122 194.29217296 205.19260238
12/04/2016 6205 649734 140946688.48 200.61350985 196.11651261 194.93069183 201.16081175
13/04/2016 9264 698404 154189608.42 199.80167871 199.58275795 199.10842964 203.41387122
14/04/2016 4266 823771 181998690.49 201.43446269 199.8108004 199.309107 202.61116177
15/04/2016 4545 401662 87691412.73 199.74694852 201.26115043 195.56921071 201.9543995
18/04/2016 4360 977157 209796024.91 195.98880883 199.2999853 191.55566348 200.40371079
19/04/2016 9719 971254 212827323.22 201.52567968 196.13475601 194.31953805 202.50170139
20/04/2016 9558 292416 63477729.54 197.96821736 200.67736174 196.96483055 201.58953157
21/04/2016 3391 260439 56502791.48 197.32057678 196.20772959 196.13475601 200.00235607
22/04/2016 4019 408014 88405999.84 196.92834375 197.30233338 196.13475601 199.33647209
25/04/2016 4259 476489 102939748.66 198.36045038 196.93746545 194.29217296 199.71046172
26/04/2016 4575 630619 135600956.98 194.63879749 197.94085226 194.29217296 198.38781548
27/04/2016 5601 252172 54290725.92 197.28408999 195.60569751 194.74825787 197.7584183
28/04/2016 12012 712941 154391418.56 198.51551925 196.11651261 194.83947485 200.49492777
29/04/2016 11632 1204431 261253307.76 199.02633435 199.76519191 196.57259752 200.48580608
02/05/2016 4002 530844 115125357.69 200.96013439 199.3182287 196.12563431 201.58953157
03/05/2016 11642 861362 186340860.95 197.53037584 200.67736174 196.58171922 200.67736174
04/05/2016 9901 705451 151280633.98 195.60569751 198.85302209 193.83608804 199.03545605
05/05/2016 6014 507464 109147028.08 197.2293598 195.60569751 195.60569751 197.86787867
06/05/2016 4263 500084 108102865.57 198.2418683 197.24760319 195.34116826 198.85302209
09/05/2016 8769 476613 103270648.11 198.48815416 198.54288435 195.24995127 199.309107
10/05/2016 6601 618675 133549257 195.48711543 197.30233338 195.20434278 199.76519191
11/05/2016 8126 791509 168003319.01 194.47460692 195.20434278 191.64688046 195.29555977
12/05/2016 7802 603790 129977943.1 195.88847015 196.11651261 193.38000313 197.67632301
13/05/2016 8034 428229 92210708.19 196.19860789 195.20434278 195.20434278 197.49388905
16/05/2016 9424 690643 147615966.71 195.96144374 196.57259752 193.31615124 197.92260886
17/05/2016 11160 536597 114764397.08 195.36853335 194.23744277 192.92391822 196.92834375
18/05/2016 7707 532414 113505463.26 194.0732522 193.38912483 192.90567482 196.56347582
19/05/2016 7880 612164 131842452.87 198.05943434 194.0641305 193.41648992 198.57024944
20/05/2016 8974 357528 76967097.32 196.19860789 198.05943434 194.52021541 199.26349851
23/05/2016 12836 312188 66876156.23 196.19860789 196.49050224 194.22832107 197.63071452
24/05/2016 16608 1067843 228196481.87 194.75737957 196.11651261 193.88169653 197.7492966
25/05/2016 7029 332972 71324348.4 194.39251164 194.20095597 192.60465878 196.32631167
26/05/2016 7947 1178718 254308210.89 197.27496829 196.11651261 195.34116826 197.76753999
27/05/2016 12037 633805 138840680.92 200.52229287 197.16550791 196.97395224 200.8780391
30/05/2016 6003 314959 69682538.42 202.23717214 200.52229287 199.76519191 202.48345799
31/05/2016 24280 2065945 457296398.36 201.15169005 202.04561648 200.67736174 204.32604104
01/06/2016 6141 437854 96626088.76 201.18817684 201.08783816 201.08783816 203.41387122
02/06/2016 6478 460155 100509148.65 198.19625981 201.27027213 197.2111164 201.27027213
03/06/2016 8934 775846 166076174.71 195.35941165 199.11755134 193.88169653 199.11755134
06/06/2016 4938 871290 187631597.75 196.48138054 195.35941165 194.593189 197.2019947
07/06/2016 7792 1845065 397233137.54 197.06516923 197.48476735 195.20434278 197.48476735
08/06/2016 9431 661149 141963048.58 196.11651261 197.2019947 194.593189 197.47564565
09/06/2016 4335 567966 121223778.7 193.65365408 196.6638145 193.57155879 196.709423
10/06/2016 5934 529502 113089823.55 195.55096732 195.01278712 193.48034181 196.57259752
13/06/2016 7214 585159 125967485.32 196.61820601 195.21346448 194.29217296 197.48476735
14/06/2016 8802 566838 121664178.03 197.51213244 194.38338994 194.11886069 198.7709268
15/06/2016 10957 540263 115173895.47 193.47122011 197.7310532 193.38000313 197.7310532
16/06/2016 6849 600613 126690691.8 193.60804559 194.29217296 189.27523891 194.52021541
17/06/2016 7546 917309 195772498.71 194.90332674 194.0550088 192.84182293 196.35367676
20/06/2016 8580 1458192 317833380.13 199.65573153 195.20434278 192.01174839 200.58614476
21/06/2016 6037 537679 118301143.3 200.44931928 199.309107 195.79725317 201.49831458
22/06/2016 4807 263903 58179967.25 201.08783816 200.46756268 200.13005984 201.9543995
23/06/2016 2719 239108 53039944.38 203.4868448 199.02633435 199.02633435 204.62705709
24/06/2016 8593 507910 109355730.41 196.12563431 200.63175325 194.11886069 202.27365893
27/06/2016 8185 471826 100727063.64 195.40502014 195.38677675 193.38000313 196.11651261
28/06/2016 7871 490765 106524669.73 199.23613341 196.84624847 195.49623713 200.64999664
29/06/2016 8043 344664 76508025.47 203.18582876 198.93511737 197.94997396 203.62367028
30/06/2016 16000 726190 163220528.79 206.59734391 203.18582876 201.74460044 207.682826
01/07/2016 6354 417142 93102566.61 204.18009387 205.01016841 202.23717214 207.04430713
04/07/2016 2927 150422 34000637.97 206.97133354 204.16185047 203.05812499 207.97472035
05/07/2016 7378 347960 77015439.95 201.33412401 206.97133354 200.49492777 207.97472035
06/07/2016 14502 843856 181948143.52 196.1621211 204.31691934 194.47460692 204.31691934
07/07/2016 4703 210913 45204652.37 194.92157014 197.13814281 194.6114324 197.15638621
08/07/2016 3043 372530 80129076.5 197.14726451 195.22258618 194.74825787 198.16889472
11/07/2016 5719 374391 80567274.2 197.90436547 197.48476735 193.47122011 198.71619661
12/07/2016 8143 412364 89456789.35 198.04119094 198.39693717 196.37192016 198.57937114
13/07/2016 7251 470479 101008391.7 193.88169653 198.02294755 193.38000313 198.38781548
14/07/2016 11092 1208795 256082536.56 191.90228801 196.08914751 191.55566348 196.08914751
15/07/2016 5455 484753 102523718.92 192.80533614 192.86006633 191.83843612 193.82696635
18/07/2016 4097 281642 60382262.78 196.38104186 194.28305126 192.81445784 196.57259752
19/07/2016 6848 402181 87331433.82 199.69221833 195.20434278 194.5840673 199.76519191
20/07/2016 8881 381250 82822697.47 198.11416453 199.76519191 197.62159282 199.76519191
21/07/2016 13016 430095 93333613.66 198.7800485 197.86787867 195.29555977 199.53714946
22/07/2016 4234 165221 35808168.2 197.52125414 199.08106454 196.11651261 199.08106454
25/07/2016 5820 430314 91837958.17 194.62967579 197.52125414 194.18271258 199.01721266
26/07/2016 6042 575739 122828997.67 194.34690315 194.62967579 194.18271258 195.84286166
27/07/2016 11094 922410 200476119.37 199.46417587 194.74825787 194.74825787 199.74694852
28/07/2016 7329 383794 83560139.69 199.47329757 199.40032398 197.43915886 199.76519191
29/07/2016 7167 401275 87625739.62 199.45505417 198.87126548 197.2019947 199.8564089
01/08/2016 3474 280725 61806502.7 200.93276929 198.17801642 198.17801642 201.58953157
02/08/2016 4721 555367 122680019.66 201.73547874 199.76519191 199.76519191 202.50170139
03/08/2016 4725 443390 98330278.08 202.82096083 201.3797325 201.3797325 203.32265423
04/08/2016 2757 231995 51908909.48 204.99192502 203.41387122 200.13918154 205.23821087
05/08/2016 5674 307701 69694818.96 207.66458261 204.78212596 204.35340614 208.38519677
08/08/2016 7811 340236 77748729.3 208.83215998 207.06255052 202.92129951 209.79906
09/08/2016 10108 497548 113112207.28 205.95882503 208.86864678 204.28955425 209.79906
10/08/2016 11560 350223 79234013.63 207.12640241 200.82330891 200.82330891 208.19364111
11/08/2016 7764 545211 124249634.16 207.41829675 207.87438167 205.70341748 209.34297509
12/08/2016 7893 301220 68287117.97 206.22335428 208.88689017 204.50847501 209.56189584
15/08/2016 11154 591011 138146679.29 213.81260723 208.86864678 206.57910051 215.27207896
16/08/2016 7114 463377 107901301.8 209.06020244 215.17174028 208.26661469 215.96532802
17/08/2016 16486 410149 93906255.83 208.71357791 207.29971468 206.62470901 211.54130437
18/08/2016 9567 725328 167809301 214.74302046 211.32238361 204.32604104 217.90824975
19/08/2016 11025 790070 188533995.92 216.33931765 216.17512708 211.73286003 222.30490832
22/08/2016 11250 543379 126902629.74 213.41125251 217.46128654 209.98149397 217.46128654
23/08/2016 7343 479038 108860153.41 206.16862409 213.14672326 204.42637972 214.70653366
24/08/2016 12576 668997 151053693.06 205.80375616 209.16054112 204.76388256 209.16054112
25/08/2016 9345 436198 98449041.18 205.72166088 205.23821087 204.88246464 207.77404299
26/08/2016 9615 1699031 381664757.9 204.25306746 205.72166088 203.73313066 206.1503807
29/08/2016 7139 276266 62468750.74 206.19598919 204.28955425 204.10712029 207.08079392
30/08/2016 12521 355909 80222239.71 205.67605239 206.19598919 203.02163819 207.06255052
31/08/2016 14211 737956 166156216.69 206.04092032 204.33516274 204.28043255 211.33150531
01/09/2016 8550 554433 125015857.14 205.78551277 204.76388256 202.02737308 208.84128168
02/09/2016 6883 745069 169718118.71 208.11154582 203.41387122 203.41387122 211.62339965
05/09/2016 1768 83003 18899086.41 208.35783167 204.99192502 204.99192502 209.79906
06/09/2016 10255 822765 186737466.31 206.44227504 208.36695337 204.32604104 208.66796942
07/09/2016 8167 227327 51322075.16 207.40917506 203.87907783 203.45947971 207.97472035
08/09/2016 5932 303261 67871068.8 203.54157499 207.97472035 202.9942731 207.97472035
09/09/2016 7992 491279 107141512.46 197.47564565 202.9577863 196.09826921 202.9577863
12/09/2016 12624 591522 128592578.95 200.47668438 197.48476735 194.30129465 203.86083443
13/09/2016 15030 554995 119633023.87 197.99558245 197.46652395 195.20434278 198.57024944
14/09/2016 8004 348598 74844737.52 195.08576071 197.05604753 193.83608804 198.8074136
15/09/2016 9533 924183 198310069.57 195.6421843 194.79386636 194.79386636 196.89185696
16/09/2016 - - - - - - -
19/09/2016 8504 333048 71234496.2 194.90332674 194.83947485 193.84520974 196.80063998
20/09/2016 8133 321159 68647841.87 195.1131258 194.92157014 194.0732522 195.93407864
21/09/2016 12094 1259398 268610787.1 194.68440598 194.30129465 192.63202387 195.93407864
22/09/2016 15849 1085736 231422860.79 194.38338994 195.02190882 192.87830973 196.08914751
23/09/2016 22088 912182 193908339.75 193.28878615 193.79047955 193.06074369 195.93407864
26/09/2016 16929 644501 136642292.31 193.11547388 193.06074369 192.75060595 194.74825787
27/09/2016 12727 689873 145900347.58 193.12459558 193.11547388 192.33100783 193.86345314
28/09/2016 12936 723151 152926913.64 192.84182293 192.60465878 192.33100783 193.99115691
29/09/2016 9263 1498471 317453451.9 193.72662766 193.19756917 192.4678333 194.74825787
30/09/2016 10333 691810 145162887.21 189.77693232 193.47122011 186.98569265 194.73913617
03/10/2016 9083 362898 76917078.16 194.35602484 191.55566348 191.55566348 195.04015221
04/10/2016 15780 648360 138321330.62 195.53272392 195.06751731 193.38000313 196.11651261
05/10/2016 12873 379459 81543845.65 196.87361356 196.11651261 193.47122011 197.02868243
06/10/2016 7516 204799 43901421.77 195.89759185 196.84624847 194.74825787 197.02868243
07/10/2016 9284 393590 84558478.25 196.19860789 195.34116826 195.20434278 197.01956074
10/10/2016 9115 312031 67709129.74 197.93173056 196.11651261 196.11651261 198.58849284
11/10/2016 13728 637146 136599721.79 195.23170788 198.57937114 194.83035315 198.57937114
12/10/2016 12175 727327 155456811.14 194.38338994 195.22258618 193.89993993 197.28408999
13/10/2016 11039 731398 156545557.61 195.17697769 193.74487106 193.5259503 196.40840695
14/10/2016 7924 312569 67184600.11 195.29555977 195.36853335 194.29217296 197.84051358
17/10/2016 7394 402773 85126565.58 192.04823518 196.6638145 191.55566348 196.6638145
18/10/2016 12691 680586 143127191.2 191.84755782 193.38000313 191.09957856 193.38000313
19/10/2016 13124 620447 132164328.16 195.28643807 191.27289083 191.27289083 195.97968713
20/10/2016 4353 145154 31156913.19 195.80637487 194.38338994 194.38338994 196.56347582
21/10/2016 6843 335864 71374262.35 193.5624371 196.29894657 192.4860767 196.29894657
24/10/2016 6681 604774 128096987.39 193.32527294 194.16446918 191.68336725 196.1803645
25/10/2016 7944 308714 65654862.93 193.06074369 192.94216161 192.92391822 195.1313692
26/10/2016 8375 701269 147730491.98 194.01852201 191.56478518 190.67085875 194.28305126
27/10/2016 12577 315511 66521142.26 192.34925123 194.11886069 191.55566348 195.17697769
28/10/2016 7539 692490 147176348.66 192.91479652 191.65600216 189.92287949 195.651306
31/10/2016 6745 275777 58153626.02 192.74148425 194.29217296 190.73471063 195.42326354
01/11/2016 10491 648564 135452994.18 189.83166251 192.5134418 188.95597947 193.29790785
02/11/2016 - - - - - - -
03/11/2016 11643 1065311 215474596.39 183.61066429 191.09045687 182.56166899 191.09957856
04/11/2016 11531 688961 139020337.51 183.41910863 184.27654827 182.73498126 191.54654178
07/11/2016 9809 996568 206538488.77 186.26507849 187.90698417 184.38600864 193.35263804
08/11/2016 7423 381522 79604122.24 191.20903894 188.819154 187.08603133 192.37661632
09/11/2016 14558 1728441 346045999.79 183.17282278 182.25153125 179.70657744 185.161353
10/11/2016 15924 2137426 398769236.9 166.87234798 182.66200767 164.28178568 185.1522313
11/11/2016 21564 2271798 405995521.53 163.78009227 166.87234798 160.25911675 168.67844424
14/11/2016 32128 3345184 618619069.96 167.43789328 163.78009227 163.29664227 171.30549334
15/11/2016 8555 1063112 197314187.12 168.69668764 167.50174516 167.48350177 171.4879273
16/11/2016 9515 1224460 229389934.52 171.29637164 168.75141783 167.95783008 172.51867921
17/11/2016 7477 1730341 322132475.72 168.05816876 171.4879273 167.839248 172.83793865
18/11/2016 8851 1035769 187887999.69 165.85983948 167.94870838 164.1905687 167.94870838
21/11/2016 - - - - - - -
22/11/2016 8440 1140272 205648281.28 162.99562622 165.10273852 162.36622904 166.90883478
23/11/2016 12932 1006381 181274138.49 164.25442058 165.54970174 163.1142083 165.84159608
24/11/2016 6997 360232 64989864.59 165.06625173 159.62971957 159.62971957 165.82335268
25/11/2016 6815 351937 63789906.39 165.44936306 165.06625173 163.55204982 166.73552251
28/11/2016 7239 791915 144752431.78 166.16997722 165.44024136 164.62841021 169.65446595
29/11/2016 8274 1812060 329880820.16 165.97842155 166.19734231 165.28517249 166.37065458
30/11/2016 17697 1599345 290168968.93 165.38551117 166.47099326 163.82570077 166.47099326
01/12/2016 11830 951016 170901322.42 162.43920263 165.38551117 161.49054601 168.28621121
02/12/2016 5428 1086761 191475846.39 160.37769882 162.24764697 159.73005825 163.84394416
05/12/2016 7960 1006804 176300337.64 159.85776202 162.36622904 158.22497803 163.08684321
06/12/2016 7944 2731897 478672435.54 159.62059787 161.45405922 158.89086201 162.35710735
07/12/2016 9454 1911697 337172155.91 162.10169979 159.62971957 156.06313555 162.37535074
08/12/2016 7173 615737 110271264.99 164.00813473 162.10169979 162.10169979 164.1905687
09/12/2016 7976 1263070 228815556.22 164.7013838 163.98989133 163.75272718 166.52572345
12/12/2016 - - - - - - -
13/12/2016 7985 986131 179441616.9 165.63179702 166.68991402 165.14834701 166.69903572
14/12/2016 8067 1069917 192492770.2 163.33312906 165.55882343 160.45979411 165.95105646
15/12/2016 6655 1279090 229975941.67 163.78009227 163.22366868 162.03784791 164.87469606
16/12/2016 7858 1101720 196741463.66 162.93177434 163.76184888 161.71858847 163.82570077
19/12/2016 5183 693602 121220929.68 158.72667144 161.72771017 158.62633276 162.36622904
20/12/2016 6346 711053 123444357.4 158.13376105 159.32870352 156.66516763 160.31384693
21/12/2016 9199 1284216 223073557.05 158.54423747 160.54188939 156.90233179 160.54188939
22/12/2016 3543 415262 71686967.01 158.54423747 158.53511577 156.18171762 158.71754974
23/12/2016 7545 265671 46480544.42 159.21012145 159.33782522 157.13037424 160.52364599
26/12/2016 1192 76487 13235143.32 157.31280821 159.21012145 156.09962234 159.21012145
27/12/2016 2876 581057 99267419.52 156.12698743 156.99354877 153.24453078 157.48612047
28/12/2016 5547 352177 60353695.9 156.20908272 155.7894846 155.7529978 157.99693558
29/12/2016 5615 406186 71399781.01 160.63310637 157.52260727 157.16686103 161.85541394
30/12/2016 3214 305455 52623415.91 157.78713652 159.90337051 156.08137894 159.90337051
02/01/2017 759 55487 9757636.05 160.38682052 158.4165337 158.4165337 161.45405922
03/01/2017 6523 740093 126871530.26 155.09623553 160.04019599 155.06887043 161.45405922
04/01/2017 12788 563478 96153381.47 156.27293461 155.10535723 153.38135626 156.8019931
05/01/2017 5106 911201 155009726.65 154.95941006 155.99016196 154.84082798 156.86584499
06/01/2017 10699 909739 152829317.26 151.70296378 154.61278552 151.19214867 155.74387611
09/01/2017 8491 1284461 210057976.01 147.68029484 154.04724023 147.17860144 154.04724023
10/01/2017 10242 853561 139368308.27 149.04854958 147.78063352 147.78063352 149.59585148
11/01/2017 5046 1013888 165164678.89 150.66309017 149.03942788 147.77151183 151.42019113
12/01/2017 13631 907974 152909173.13 154.7040025 149.90598922 149.81477224 154.87731477
13/01/2017 14145 999935 171725880.5 157.25807802 154.66751571 154.23879589 157.80537991
16/01/2017 703 50883 8701077.95 155.48846855 157.75977142 155.07799213 157.75977142
17/01/2017 5376 807020 137200165.06 154.749611 155.29691289 153.92865815 155.98104026
18/01/2017 4209 562215 95811825.5 155.93543177 154.64015062 154.15670061 156.20908272
19/01/2017 9647 672593 113922712.6 153.82831947 151.34721754 151.34721754 156.42800348
20/01/2017 9011 602486 101735423.78 153.90129306 154.04724023 152.56040341 155.06887043
23/01/2017 6724 732207 126992295.22 161.21689506 154.15670061 154.15670061 162.36622904
24/01/2017 13397 1474014 267639907.56 166.72640081 161.89190073 161.88277904 167.88485649
25/01/2017 24092 1789273 334599697.18 172.42746223 168.75141783 168.01256027 173.31226696
26/01/2017 12717 882588 162666292.97 167.28282441 173.54030941 166.12436873 173.54030941
27/01/2017 10387 553544 101520979.53 166.86322629 167.3010678 164.64665361 169.66358765
30/01/2017 6670 474092 86858357.21 166.70815742 172.40009713 164.1905687 172.40009713
31/01/2017 8119 717030 129798741.72 165.84159608 165.26692909 164.11759511 166.45274986
01/02/2017 5832 589984 106141732.13 162.42095923 165.2030772 160.92500072 165.28517249
02/02/2017 8044 434389 77906916.61 164.50982813 162.43008093 161.27162525 164.92030456
03/02/2017 6450 981602 178061513.89 166.7720093 165.09361682 164.1905687 167.66593573
06/02/2017 - - - - - - -
07/02/2017 14785 980113 180908306.37 169.65446595 166.781131 166.13349042 170.4662971
08/02/2017 16618 939517 178563402.44 175.37377076 168.80614802 168.77878292 176.04877643
09/02/2017 7920 775997 149079213.64 175.2004585 175.13660661 172.22678486 176.15823681
10/02/2017 10039 686603 135218898.06 177.71804722 173.31226696 173.31226696 182.42484352
13/02/2017 7083 687458 134441430.89 179.68833404 177.71804722 177.69980382 180.58226047
14/02/2017 13135 1361787 267088813.63 179.44204819 180.58226047 177.76365571 180.58226047
15/02/2017 15031 11360614 2124276520.7 171.64299617 171.57914429 169.9463603 175.13660661
16/02/2017 12674 1121061 213925938.62 174.95417264 173.91429904 171.76157825 175.91195096
17/02/2017 6275 550479 105790711.12 175.1913368 175.77512549 173.79571696 175.82985568
20/02/2017 3139 90650 17518431.58 175.90282926 174.93592925 174.6622783 176.95182456
21/02/2017 5369 1113657 214662230.16 175.95755945 175.13660661 174.70788679 176.94270286
22/02/2017 4983 847773 162740778.09 177.50824816 174.77173868 173.29402356 179.23224913
23/02/2017 5782 677188 129965141.3 175.06363302 174.30653207 174.30653207 178.76704252
24/02/2017 7403 799643 150187786.25 170.78555654 174.38862735 170.57575748 175.10011982
27/02/2017 8058 851303 160283178.23 171.78894335 171.03184239 170.4571754 173.22104997
28/02/2017 8913 862022 162361635.6 171.4879273 171.03184239 170.73082635 173.95990753
01/03/2017 5787 689934 130603777.32 171.59738768 173.31226696 168.75141783 174.6805217
02/03/2017 9245 568742 106189297.69 170.15615936 171.26900655 168.75141783 172.38185373
03/03/2017 4690 354441 66576634.19 171.44231881 169.29871972 168.84263481 171.94401222
06/03/2017 5047 467213 87777554.82 171.40583202 170.58487918 170.57575748 172.17205467
07/03/2017 6556 831736 156409549.43 171.5244141 172.30888015 170.94974711 172.30888015
08/03/2017 5798 912601 171639403.53 171.68860467 171.84367354 170.55751408 172.39097543
09/03/2017 8175 591725 111129348.75 171.73421316 171.5061707 169.22574614 172.40009713
10/03/2017 4138 495330 93696264.55 172.91091223 169.67270935 169.67270935 173.17544148
13/03/2017 8280 270917 50822912.39 171.16866786 173.0933462 170.17440275 173.0933462
14/03/2017 5751 828931 155351679.82 171.22339805 169.68183105 169.67270935 172.20854147
15/03/2017 7053 1342999 251893227.45 171.11393768 171.21427636 168.8882433 171.4879273
16/03/2017 4590 1257264 236638387.06 172.12644618 171.16866786 171.13218107 173.97815093
17/03/2017 10318 1281342 249514678.33 178.46602647 170.58487918 170.58487918 180.51840858
20/03/2017 - - - - - - -
21/03/2017 8295 629952 122641216.11 174.75349528 176.19472361 174.06936791 180.45455669
22/03/2017 6476 488161 95228689.42 178.78528591 174.68964339 174.47072264 179.35083121
23/03/2017 6385 726824 144496145.9 181.37584822 178.72143402 178.23798402 182.43396522
24/03/2017 13369 635257 127372225.04 182.58903409 182.20592276 181.56740388 184.71438978
27/03/2017 5067 529338 106202984.95 183.41910863 179.51502177 178.42041798 184.65053789
28/03/2017 5748 707739 143849971.34 184.68702469 183.41910863 183.0359973 186.21947
29/03/2017 7417 688284 139715193.21 184.83297186 186.53872943 183.51032561 186.53872943
30/03/2017 5842 416142 84566590.17 185.25256998 185.1704747 184.04850581 187.44177756
31/03/2017 19483 710962 144234990.96 184.58668601 186.99481435 182.93565862 186.99481435
03/04/2017 7436 430868 87099501.63 184.85121526 184.47722563 182.45220861 186.99481435
04/04/2017 6470 467600 95209558.66 186.43839075 183.80221996 182.47957371 186.7211634
05/04/2017 9607 870821 178712899.82 187.2228568 186.7211634 186.08264452 189.26611721
06/04/2017 5979 555830 113851202.61 186.1921049 188.15327003 184.58668601 188.819154
07/04/2017 8655 289844 59592790.85 187.27758699 184.6322945 184.6322945 188.819154
10/04/2017 8858 206878 41966183.76 185.50797753 187.27758699 183.45559542 188.819154
11/04/2017 7241 422604 86708707.15 187.35056058 183.72012467 183.72012467 188.43604267
12/04/2017 8437 662874 136477348.37 188.11678323 187.35056058 185.38939545 191.58302857
13/04/2017 - - - - - - -
14/04/2017 - - - - - - -
17/04/2017 4723 403536 81967937.21 184.68702469 187.45089926 184.27654827 187.45089926
18/04/2017 7965 331194 66957043.77 185.94966861 184.60540976 181.84323405 189.28269396
19/04/2017 8016 611175 123144256.61 186.63100528 185.09339414 184.14504714 187.87398435
20/04/2017 8682 656387 132640405.64 186.34558046 187.89239885 184.06218187 189.20903594
21/04/2017 4405 204527 41466682.99 186.03253388 186.34558046 184.1542544 188.27910345
24/04/2017 3987 463113 94248229.21 186.87039384 187.89239885 184.33839944 188.63818629
25/04/2017 6068 642574 131305877.34 188.81312409 188.73946607 185.99570487 189.56811878
26/04/2017 9185 619983 126224755.3 187.6898393 187.55173052 184.31077769 189.43921725
27/04/2017 8517 481109 98370718.94 188.63818629 185.98649761 185.06577238 189.15379243
28/04/2017 7025 690329 139238856.46 184.93687085 188.38038323 184.26474142 188.8499531
01/05/2017 - - - - - - -
02/05/2017 12020 718973 144916365.63 185.16705216 184.35681395 183.68468453 187.38599997
03/05/2017 9909 457258 91741431.22 184.28315593 184.1542544 183.71230628 186.99929537
04/05/2017 7008 878372 172656664.65 180.51738971 184.29236318 179.63349349 186.86118659
05/05/2017 6127 629657 126578420.69 185.75631631 180.48056071 180.47135345 186.78752857
08/05/2017 5645 244863 49068564.27 184.3844357 184.82638382 183.12304213 185.63662203
09/05/2017 7353 961925 195080012.35 187.02691713 184.60540976 184.14504714 187.81874083
10/05/2017 4572 1138235 231224404.45 186.47448199 187.79111908 186.00491212 187.83715534
11/05/2017 4925 961685 195192828.16 187.80032633 186.02332662 184.31998494 189.56811878
12/05/2017 3155 482625 98078550.56 187.83715534 187.52410876 185.16705216 188.37117598
15/05/2017 4026 430301 88763605.97 189.2366577 187.83715534 187.83715534 191.23463146
16/05/2017 14382 1011072 201707518.79 181.94451383 188.63818629 181.84323405 188.64739355
17/05/2017 6718 442790 87084182.16 181.88927032 181.84323405 179.65190799 183.45450322
18/05/2017 5652 554098 107847968.77 180.12147786 178.62069573 177.3316804 181.94451383
19/05/2017 4911 390133 77403260.55 182.51536348 182.40487645 182.30359667 183.85041507
22/05/2017 14315 420091 82789079.66 182.04579361 182.76395929 179.52300646 183.68468453
23/05/2017 11681 547743 106729807.88 179.01660758 182.29438942 178.13271135 182.29438942
24/05/2017 6163 548771 107248113.05 180.39769543 182.0273791 178.60228122 182.0273791
25/05/2017 6252 378234 73905222.56 180.13068512 181.18031188 178.94294956 181.18031188
26/05/2017 3839 459109 90130803.72 181.59463824 181.10665387 179.1086801 181.95372108
29/05/2017 2823 178407 34708071.28 178.79563352 181.59463824 177.7367995 181.59463824
30/05/2017 8892 469874 90128813.41 174.84572226 178.81404803 174.01706955 179.54142096
31/05/2017 24541 3387278 651655925.92 177.94856631 174.98383105 171.54031867 179.06264384
01/06/2017 5407 317260 61162650.76 176.31888264 178.82325528 174.68919897 179.93733282
02/06/2017 4293 222302 42749183.66 177.01863382 175.95059255 175.95059255 177.66314148
05/06/2017 6482 354081 69653955.07 179.65190799 178.3168564 178.3168564 184.76193305
06/06/2017 7810 631804 121734858.37 176.3649189 182.28518217 174.21042185 182.30359667
07/06/2017 9085 478715 92938972.49 179.05343659 176.31888264 176.31888264 180.00178358
08/06/2017 7871 448642 87644211.62 178.34447816 180.22275764 177.3316804 181.39207869
09/06/2017 11221 473730 91959658.74 177.57106896 181.52098022 176.77924526 181.55780923
12/06/2017 7952 486866 94135062.37 178.69435375 176.91735404 175.40736466 179.4953847
13/06/2017 8879 1119468 220411692.2 182.29438942 178.69435375 178.69435375 183.22432191
14/06/2017 8183 922951 184641152.41 185.59979302 182.29438942 181.52098022 186.43765298
15/06/2017 7674 429101 86691116.74 185.05656513 185.56296401 184.14504714 188.74867332
16/06/2017 10577 1852257 380339279.81 189.08934166 188.0581294 185.69186554 190.01006689
19/06/2017 9038 1055438 218331247.57 191.67657957 188.14099467 188.14099467 192.23822197
20/06/2017 7251 715495 149013520.66 191.83310286 191.43719101 190.57170929 192.1737712
21/06/2017 9555 685073 143636269.73 193.46278653 192.1737712 191.50164178 193.58248081
22/06/2017 5755 938183 197190514.29 193.86790563 193.46278653 191.27146047 195.08326294
23/06/2017 3725 912507 192061694.28 193.38912851 193.86790563 192.68017008 194.36509726
26/06/2017 11176 441944 93298999.97 194.93594691 193.3522995 193.1589472 195.05564119
27/06/2017 7566 283793 59915741.26 194.42954803 195.05564119 193.36150675 195.05564119
28/06/2017 7155 392634 83985500.18 197.67970811 194.71497285 193.49961554 197.95592568
29/06/2017 7015 612503 131444630.1 200.5799926 197.95592568 194.27302474 200.71810139
30/06/2017 10461 1353123 293838482.97 199.11603948 200.81017391 193.90473464 201.178464
03/07/2017 2528 328665 70292935.85 196.54721607 199.11603948 194.43875528 200.65365062
04/07/2017 3499 280301 59935387.32 196.6761176 194.50320605 194.50320605 198.4162883
05/07/2017 6544 672808 143907854.91 196.01319543 198.4162883 195.05564119 198.4162883
06/07/2017 4987 827232 174623030.98 194.01522167 197.49556306 193.23260522 197.50477031
07/07/2017 9879 440661 93000174.29 196.59325233 193.07608193 190.8203051 196.74056837
10/07/2017 4641 356685 75824641.96 195.38710227 193.39833576 193.39833576 197.4679413
11/07/2017 7148 1468326 313111936.07 196.76819013 194.40192627 193.80345487 197.03520044
12/07/2017 9028 965381 209781594.34 201.08639148 198.07561996 197.23776 201.68486288
13/07/2017 13247 1645280 347439542.15 193.71138234 200.61682161 192.21060021 200.61682161
14/07/2017 8667 750089 155866920.22 190.49805127 193.72058959 189.66939856 195.95795192
17/07/2017 9045 543147 111269165.35 187.95684962 189.94561613 186.99008812 192.20139296
18/07/2017 6889 507816 103956854.59 188.0765439 187.96605687 187.70825381 190.17579744
19/07/2017 5776 859537 176167830.26 188.96964738 188.2698962 187.42282898 189.90878712
20/07/2017 8385 426028 87579971.32 190.14817568 188.56452827 187.23868394 190.85713411
21/07/2017 6565 411622 85475286.06 190.94920664 191.51084903 188.74867332 192.45919602
24/07/2017 8503 363988 74411774.08 188.95123287 190.70061082 187.33075646 190.70061082
25/07/2017 7033 616425 126592991.63 189.05251265 189.52208252 185.98649761 192.81827886
26/07/2017 8389 1285617 259155537.16 185.32357544 186.90722285 184.50412999 189.65098405
27/07/2017 8738 611160 123165511.07 185.16705216 185.3327827 185.06577238 186.35478771
28/07/2017 3507 295054 59067919.06 184.90004184 186.08777739 183.13224938 186.08777739
31/07/2017 5519 850863 167379827.59 179.98336908 184.90924909 179.38489767 185.60900027
01/08/2017 6360 623357 123622368.53 182.78237379 182.25756041 181.38287144 185.48009874
02/08/2017 8559 601920 119738858.37 182.72713028 183.22432191 182.57981424 184.03456011
03/08/2017 4890 640693 128661381 186.09698464 182.57981424 182.57981424 186.95325911
04/08/2017 7350 372767 75831111.05 186.61259077 186.09698464 185.98649761 188.74867332
07/08/2017 5120 209446 42471282.95 187.0913679 186.90722285 184.21870516 187.75429007
08/08/2017 17722 635488 129557465.36 187.34917096 187.11898965 186.64021253 188.6566008
09/08/2017 6596 552741 111343846.29 186.32716595 187.21106218 184.05297462 187.24789119
10/08/2017 5675 393229 78767117.43 184.78034756 185.9128396 183.23352916 187.22947668
11/08/2017 3595 508446 102404345.6 185.36961171 184.78034756 183.69389178 186.87960109
14/08/2017 6459 264197 53490788.22 186.06936289 184.53175174 184.53175174 187.82794809
15/08/2017 6008 801465 160407908.99 184.14504714 186.06936289 183.9609021 186.90722285
16/08/2017 7599 763686 152365339.79 183.79517155 184.7527258 182.77316654 185.97729036
17/08/2017 3390 358972 71434196.91 182.91127533 184.08059638 182.8192028 184.08059638
18/08/2017 5125 211856 42373540.84 184.11742539 182.74554478 181.75116153 185.98649761
21/08/2017 8555 267550 53438451.44 183.35322344 184.95528535 182.94810434 186.39161672
22/08/2017 2796 358545 71307933.77 182.64426501 183.37163795 182.30359667 185.98649761
23/08/2017 5672 721465 142109738.54 180.38848818 182.53377798 180.01099084 184.25553417
24/08/2017 4112 770916 150985154.65 179.93733282 180.40690269 178.64831749 182.09182987
25/08/2017 5499 358079 69796374.99 180.16751412 179.81763854 178.63911023 180.4621462
28/08/2017 2762 330027 64200535.4 179.48617745 180.57263323 178.59307397 180.57263323
29/08/2017 6083 1675763 327181668.18 181.46573671 179.79922403 178.62990298 182.0273791
30/08/2017 4116 464394 90932190.18 180.16751412 180.58184048 179.54142096 181.88927032
31/08/2017 7772 545029 106807195.43 180.37928093 180.21355039 179.16392362 181.38287144
01/09/2017 6098 816607 159890429.41 179.76239502 179.93733282 179.45855569 182.31280392
04/09/2017 457 27024 5291767.62 179.91891831 179.76239502 179.54142096 180.72915652
05/09/2017 5859 283423 55600340.59 180.76598553 179.90971106 178.66673199 182.09182987
06/09/2017 9639 786842 153856797.26 179.51379921 180.47135345 178.8969133 181.33683517
07/09/2017 8208 1235053 241007687.37 179.3020324 179.54142096 179.13630186 180.90409431
08/09/2017 4536 389116 76086691.23 180.04781984 179.08105835 179.01660758 180.70153476
11/09/2017 4909 370180 72264979.67 179.52300646 180.4621462 178.98898582 180.4621462
12/09/2017 4029 345048 67436688.55 179.98336908 180.45293895 179.50459196 180.45293895
13/09/2017 6686 403633 79319047.83 181.37366418 180.01099084 178.99819308 181.6406745
14/09/2017 4013 379709 74772726.33 181.26317716 181.36445693 180.09385611 181.65908901
15/09/2017 8880 1672233 329321013.04 181.2539699 180.83043629 180.6554985 182.31280392
18/09/2017 2838 175782 34545936.02 179.90971106 182.27597491 179.0902656 182.6258505
19/09/2017 2128 122433 24109885.62 180.11227061 180.35165917 180.03861259 182.27597491
20/09/2017 3403 243277 47508311.23 179.52300646 180.11227061 178.62069573 181.0606176
21/09/2017 2148 313002 60462461.55 176.88052503 178.99819308 176.78845251 179.61507898
22/09/2017 6569 718037 136670153.81 175.11273258 176.43857692 174.21042185 177.22119337
25/09/2017 3698 463064 88903723.8 177.20277887 175.11273258 175.11273258 177.70917775
26/09/2017 2522 413282 79558630.92 177.01863382 177.67234874 176.43857692 179.99257633
27/09/2017 3912 339199 64839704.31 175.83089826 179.07185109 174.98383105 179.07185109
28/09/2017 2775 585370 112550454.09 177.22119337 175.00224555 174.799686 178.16954036
29/09/2017 5223 375359 72214166.49 177.46978918 175.7664475 175.7664475 178.56545221
02/10/2017 4374 569209 110667791.51 179.03502209 176.78845251 176.78845251 179.38489767
03/10/2017 2815 522104 101763576.9 179.51379921 178.73118276 177.29485139 180.61866949
04/10/2017 3423 536224 105020751.43 180.34245192 179.00740033 179.00740033 181.29079891
05/10/2017 4682 305132 59585651.53 178.99819308 180.0570271 178.74959726 180.82122904
06/10/2017 6049 310373 59833210.79 177.1567426 178.63911023 176.733209 179.63349349
09/10/2017 5185 492978 94313247.21 175.83089826 178.17874762 175.40736466 178.17874762
10/10/2017 2763 771151 147602273.25 176.83448877 177.23960788 175.48102268 178.08667509
11/10/2017 5322 487292 93795897.38 177.53423995 175.96900705 175.85852002 178.28923464
12/10/2017 4291 679305 129415974.29 174.31170163 176.05187232 173.29890387 176.1715666
13/10/2017 8480 534599 100845020.59 172.57153093 174.50505393 172.35055687 174.53267568
16/10/2017 9212 627099 116511260.95 170.18685257 173.55670693 168.06918453 175.3981574
17/10/2017 13169 2237023 407675406.5 170.04874378 170.61959343 166.00676 171.25489384
18/10/2017 17159 902975 167595833.16 170.40782663 171.17202857 169.17405481 172.88457751
19/10/2017 5696 332772 61999321.84 172.78329773 168.76893571 167.75613795 173.45542716
20/10/2017 4691 260844 48308367.18 169.47789414 170.895811 167.67327268 172.75567598
23/10/2017 5926 399201 73025616.61 169.21088382 168.50192539 167.5719929 170.24209608
24/10/2017 11965 711694 132254802.67 171.18123582 169.56996666 167.58120015 172.28610611
25/10/2017 5697 364706 66980804.7 168.925459 170.79453123 167.7653452 171.4574534
26/10/2017 8812 567507 103274238.03 167.3786406 170.55514266 166.47632987 170.55514266
27/10/2017 5256 634552 115619405.25 167.59040741 167.04717952 167.04717952 169.18326206
30/10/2017 6372 249933 45802808.05 169.25692008 167.59040741 166.92748524 169.41344337
31/10/2017 12102 506264 92341949.14 167.62723641 170.1224018 166.80779095 170.1224018
01/11/2017 6704 320554 58386338.78 167.66406542 169.23850558 166.67888942 169.23850558
02/11/2017 - - - - - - -
03/11/2017 9319 601767 112222118.41 174.49584667 166.75254744 166.75254744 174.93779479
06/11/2017 7324 667151 127985407.57 177.60789797 175.12193983 173.61195045 178.16033311
07/11/2017 5391 347682 66918852.56 176.85290328 178.16033311 174.9746238 178.45496519
08/11/2017 4278 243415 46630253.49 176.35571165 177.37771666 175.46260817 177.39613117
09/11/2017 4832 570935 108506589.65 175.64675322 176.56747845 173.87896077 177.58948346
10/11/2017 3126 1248241 235901940.1 174.18280009 175.55468069 172.45183665 175.5730952
13/11/2017 6816 364331 68754388.32 173.68560847 170.52752091 170.52752091 174.65236996
14/11/2017 5768 2364482 444800437.1 173.30811112 174.11834933 171.22727209 178.56545221
15/11/2017 4170 404479 75706815.77 171.84415799 171.36538087 170.47227739 174.01706955
16/11/2017 4819 156736 29470513.18 173.49225617 174.01706955 171.23647934 174.34853064
17/11/2017 5778 378963 71942443.88 174.17359284 173.48304891 173.48304891 176.63192922
20/11/2017 - - - - - - -
21/11/2017 13970 670280 129230268.71 178.38130717 177.69997049 172.61756719 178.92453506
22/11/2017 11926 739621 145197770.73 180.6554985 178.82325528 177.72759225 182.2023169
23/11/2017 2112 91353 18006410.36 181.65908901 180.48056071 180.48056071 181.8340268
24/11/2017 4605 346883 67476187.14 178.22478388 181.39207869 177.57106896 181.39207869
27/11/2017 4682 425428 81633228.69 175.99662881 178.45496519 173.38176914 179.05343659
28/11/2017 6362 643280 124073289.94 177.22119337 177.69076324 175.83089826 179.04422934
29/11/2017 8383 471019 90780729.84 177.48820369 177.23040062 174.33932338 179.02581483
30/11/2017 12479 1374951 259411184.88 172.55311643 178.00380982 168.3638166 178.39051442
01/12/2017 11181 1736666 330555731.16 177.77362851 174.88255127 173.68560847 178.34447816
04/12/2017 2925 224936 43455946.2 178.06826059 178.40892892 175.89534903 178.40892892
05/12/2017 6292 352231 68107897.77 178.20636937 178.06826059 177.04625558 179.32965416
06/12/2017 7160 479182 92378254.36 177.68155599 179.53221371 174.91938028 179.53221371
07/12/2017 3566 340928 65529428.77 177.5434472 177.68155599 174.24725086 177.9117373
08/12/2017 5108 232466 44996014.48 178.43655068 178.26161289 177.11070634 179.40331218
11/12/2017 4327 251997 49038373.02 179.11788736 178.69435375 178.15112586 179.6703225
12/12/2017 - - - - - - -
13/12/2017 11415 779334 152803826.78 181.79719779 179.12709461 179.02581483 182.26676766
14/12/2017 6136 760912 150802715.83 182.51536348 182.67188677 181.48415121 183.02176236
15/12/2017 8121 2046708 405382740.65 182.46011996 182.30359667 181.96292833 182.9941406
18/12/2017 5794 756296 151016282.83 183.79517155 183.04017686 182.57981424 185.38802621
19/12/2017 5438 729506 143219992.22 180.51738971 183.68468453 180.03861259 184.04376737
20/12/2017 2090 239055 46967372.6 180.15830687 181.35524968 179.48617745 182.89286082
21/12/2017 2070 882103 171624138.86 176.88973229 178.95215681 176.67796548 179.80843128
22/12/2017 2936 761476 148105582.43 178.95215681 176.91735404 176.91735404 180.91330157
25/12/2017 - - - - - - -
26/12/2017 797 141233 27374251.83 178.55624496 178.62069573 177.50661819 178.62069573
27/12/2017 2905 357566 69541727.43 178.62069573 178.62069573 178.62069573 179.79922403
28/12/2017 1864 1033288 201452197.09 179.60587173 178.16954036 177.24881513 179.99257633
29/12/2017 2502 232453 45355803.27 179.20995988 180.37007368 178.39972167 180.73836377
01/01/2018 - - - - - - -
02/01/2018 3985 590141 115607722.34 180.4621462 179.20075263 179.09947285 182.92048258
03/01/2018 4450 456347 90504132.98 181.89847757 183.22432191 180.83964355 183.30718718
04/01/2018 6831 600029 118342942.3 180.92250882 181.89847757 180.4621462 182.30359667
05/01/2018 3988 981647 193712147.11 181.2539699 181.38287144 179.54142096 182.30359667
08/01/2018 4635 356798 70297990.13 181.30000616 181.91689207 179.22837438 182.07341536
09/01/2018 3750 419394 82186739.3 181.36445693 179.35727592 177.81966477 182.19310964
10/01/2018 6362 1024231 198355554.63 177.86570104 180.39769543 175.86772727 181.36445693
11/01/2018 4687 401499 77338265.77 177.64472698 177.26722963 176.39254066 178.48258694
12/01/2018 5257 599371 116083256 176.1531521 178.08667509 175.85852002 181.05141035
15/01/2018 1191 40379 7760103.03 176.28205363 176.90814679 175.87693453 177.65393423
16/01/2018 6652 470344 90607553.29 177.3500949 177.60789797 176.00583606 178.57465947
17/01/2018 13811 645708 124640997.25 177.87490829 177.3316804 177.07387733 179.4769702
18/01/2018 8223 524190 101902783.21 178.99819308 178.43655068 177.92094455 179.54142096
19/01/2018 9239 269444 52151125.52 177.46978918 178.98898582 177.03704832 179.53221371
22/01/2018 5588 362509 70083810.65 177.75521401 177.47899644 174.80889325 178.63911023
23/01/2018 3801 346919 66439898.1 176.57668571 175.87693453 175.02986731 177.40533842
24/01/2018 5451 1007090 192063631.86 173.37256189 176.57668571 172.78329773 178.06826059
25/01/2018 7475 745849 143190571.26 175.35212114 174.01706955 173.92499703 178.98898582
26/01/2018 10002 922763 175073571.37 174.95620929 175.35212114 173.41859815 176.72400174
29/01/2018 3667 885365 167581054.71 173.97103329 176.31888264 172.91219927 176.64113647
30/01/2018 7817 599540 111900006.55 171.59556218 171.71525646 170.33416861 175.54547344
31/01/2018 10019 989833 187338882.38 175.65596047 171.80732898 171.60476943 176.31888264
01/02/2018 7518 449711 85707854.01 175.04828181 175.06669632 174.01706955 177.22119337
02/02/2018 8263 981419 186003923.1 174.33011613 174.28407987 172.86616301 175.85852002
05/02/2018 - - - - - - -
06/02/2018 5935 872792 161900258.53 170.8773965 171.71525646 166.76175469 173.87896077
07/02/2018 7005 1252569 232516141.83 171.4574534 170.33416861 168.50192539 172.54390917
08/02/2018 9214 465230 86244388.46 171.35617362 170.895811 167.67327268 174.93779479
09/02/2018 5275 617255 116652293.44 175.55468069 175.65596047 171.50348966 175.81248376
12/02/2018 5104 760956 144260128.63 175.1679761 175.58230245 170.34337586 175.93217804
13/02/2018 6798 545133 104508320.68 176.57668571 174.79047875 172.41500764 177.04625558
14/02/2018 9667 882616 170598642.66 179.03502209 172.2676916 172.2676916 181.53939473
15/02/2018 4465 756830 147098876.03 179.32965416 178.98898582 178.07746784 179.58745723
16/02/2018 7036 668469 130119514.86 180.29641566 179.48617745 175.42577916 180.55421872
19/02/2018 1529 103539 20335938.25 178.94294956 180.92250882 178.5102087 181.37366418
20/02/2018 4146 654549 127384461.95 179.82684579 178.95215681 175.95059255 181.47494396
21/02/2018 6962 1478342 286335099.15 177.83807928 176.45699143 176.45699143 179.78080953
22/02/2018 7919 461451 89650156.57 178.9153278 177.82887203 176.52144219 182.48774172
23/02/2018 6759 490591 94001993.42 176.99101206 177.23960788 174.66157722 178.93374231
26/02/2018 5127 229400 43817738.45 176.07949408 177.69997049 175.09431808 178.61148848
27/02/2018 4614 968340 184101162.94 174.53267568 174.799686 174.06310581 176.40174791
28/02/2018 8579 743574 142891489.43 177.12912085 174.53267568 174.01706955 179.51379921
01/03/2018 5116 492931 95179172.29 178.72197551 176.48461318 175.86772727 179.07185109
02/03/2018 4637 420485 80573288.83 176.70558724 178.75880451 173.32652562 178.75880451
05/03/2018 4021 806198 155351366.08 177.76442126 176.69637999 174.57871194 178.88770605
06/03/2018 6973 772183 148729456.84 177.61710522 178.35368541 175.3797429 179.3020324
07/03/2018 5567 430763 82700852.81 176.42016242 175.45340092 174.88255127 178.14191861
08/03/2018 5292 649584 121750361.9 172.49787291 175.98742155 170.43544838 177.50661819
09/03/2018 5558 647143 122290666.25 173.59353594 172.17561908 172.12958282 175.70199673
12/03/2018 8155 667262 126539164.54 175.02066006 173.76847374 172.829334 175.5730952
13/03/2018 8004 329140 62371294.75 174.2196291 175.84931277 173.77768099 175.85852002
14/03/2018 4563 234896 43971305.41 172.24006985 174.69840622 171.02471253 174.69840622
15/03/2018 6586 521886 94929915.21 166.71571843 173.92499703 165.74895693 173.92499703
16/03/2018 9658 1782313 330954713.21 171.82574349 166.71571843 166.61443866 173.32652562
19/03/2018 - - - - - - -
20/03/2018 8614 642319 116649771.34 167.08400853 171.2641011 165.87785847 173.06872256
21/03/2018 5483 740158 138502755.32 173.15158783 169.30295634 167.94949025 173.99865505
22/03/2018 2741 228939 42213017.74 168.7321067 173.2528676 168.04156277 173.81451
23/03/2018 4290 333933 60897562.49 167.47992038 171.98226678 164.87426796 171.98226678
26/03/2018 4711 1015450 180944553.76 164.62567215 169.25692008 161.53203535 169.25692008
27/03/2018 2647 188739 34366458.2 167.42467686 165.86865121 165.86865121 168.29936584
28/03/2018 6255 381518 68924655.33 166.4118791 167.40626236 165.00316949 168.26253683
29/03/2018 - - - - - - -
30/03/2018 - - - - - - -
02/04/2018 3873 270877 48821021.6 165.77657869 166.82620546 164.92951147 167.3786406
03/04/2018 4722 335605 60922843.37 167.14845929 167.54437114 165.73054243 167.84821047
04/04/2018 6531 520619 95176459.11 168.30857309 167.14845929 165.85944396 170.69325145
05/04/2018 3101 239347 44578417.88 171.51269691 169.22929832 166.45791537 172.6359817
06/04/2018 4134 226665 41637994.59 169.1188113 168.04156277 168.04156277 171.25489384
09/04/2018 6207 247858 45738828.18 169.88301324 171.05233429 168.65844868 171.06154154
10/04/2018 7821 289060 53111991.34 168.86100823 170.25130334 168.49271814 172.14799732
11/04/2018 3715 253023 46434807.34 168.98070251 169.78173347 168.49271814 170.27892509
12/04/2018 6318 728202 135449255.12 171.67842745 170.24209608 169.02673877 172.13879007
13/04/2018 4013 220118 41430766.15 173.60274319 170.33416861 170.33416861 173.99865505
16/04/2018 2374 307953 57462969.16 171.85336525 174.83651501 169.9290495 175.1863906
17/04/2018 11389 651254 122693129.13 174.0262768 171.25489384 170.1039873 174.38535964
18/04/2018 8852 595749 113697715.85 175.75724025 174.92858753 174.2012146 176.74241625
19/04/2018 6238 821689 157216629.09 174.84572226 175.7664475 173.97103329 178.47337969
20/04/2018 9732 845719 158872283.85 172.68201796 172.17561908 170.00270752 175.1679761
23/04/2018 5162 540444 102616827.02 175.73882574 172.68201796 170.05795104 177.69997049
24/04/2018 1594 190599 36428730.15 176.21760286 175.85852002 173.75926648 176.35571165
25/04/2018 4825 430953 81970759.29 175.04828181 173.10555157 173.10555157 176.13473759
26/04/2018 5277 226569 43307701.27 175.50864443 175.02066006 174.31170163 177.51582545
27/04/2018 5139 262786 50393514.36 177.58027621 175.07590357 171.44824614 177.69076324
30/04/2018 2526 263339 50551581.01 176.44778417 177.16594986 175.1679761 179.54142096
01/05/2018 - - - - - - -
02/05/2018 5298 527290 100709107.43 175.5730952 176.01504331 174.27487262 178.38130717
03/05/2018 6007 497867 93590123.37 173.06872256 174.31170163 170.44465564 175.81248376
04/05/2018 4521 405511 75644411.86 172.70963972 170.48148465 169.61600292 173.19762409
07/05/2018 3450 262840 48377538.76 168.99911702 172.28610611 168.50192539 172.28610611
08/05/2018 6993 349860 65282099.87 173.2160386 168.83338647 168.50192539 173.92499703
09/05/2018 6811 412153 76279992.03 170.15002356 173.2160386 168.95308075 175.62833871
10/05/2018 8673 261761 49279643.52 173.98944779 170.43544838 170.43544838 174.06310581
11/05/2018 2902 165310 30948056.49 172.0559248 174.91938028 170.65642244 178.8969133
14/05/2018 3880 824607 152747402.58 170.17764532 172.17561908 169.64362468 172.98585729
15/05/2018 6343 580211 106956055.4 170.05795104 169.82776973 168.49271814 171.42062439
16/05/2018 7135 496115 90953577.69 168.32698759 170.05795104 167.79296696 171.04312704
17/05/2018 8416 461549 83338562.27 165.27938706 168.70448494 164.57963588 170.05795104
18/05/2018 5019 1176694 210548127.22 164.85585346 166.5868169 161.68855864 166.5868169
21/05/2018 3770 313593 56440689.87 165.73974968 166.07121077 163.44714384 167.5719929
22/05/2018 3947 293998 53181549.55 165.36225233 166.16328329 163.53921637 169.41344337
23/05/2018 7352 1416366 252677308.12 167.54437114 164.77298818 162.97757397 169.41344337
24/05/2018 4443 300905 54649562.97 167.91266124 164.36786908 164.35866183 169.34899261
25/05/2018 8069 713811 130080292.26 167.9586975 167.5719929 165.96072374 168.65844868
28/05/2018 1656 236652 42833495.76 166.5868169 167.9586975 165.65688441 168.48351088
29/05/2018 9332 573742 103245922.82 165.66609166 166.50395163 164.80060994 168.42826737
30/05/2018 10362 403290 72453295.03 164.59805039 163.70494691 163.70494691 168.02314827
31/05/2018 11781 1385859 248480318.67 165.08603476 164.36786908 163.98116448 165.90548022
01/06/2018 3165 239388 42869467.24 163.70494691 164.80060994 163.10647551 167.70089443
04/06/2018 4129 250143 44641390.08 164.06402975 163.71415416 162.78422167 165.69371342
05/06/2018 11070 398991 70272544.69 161.82666743 163.85226295 160.20619101 163.85226295
06/06/2018 5067 251869 44452354.66 162.30544455 162.55404037 162.04764149 163.33665682
07/06/2018 8663 668957 118786487.13 164.43231985 161.61490063 161.47679184 164.93871873
08/06/2018 7084 511183 92635794.35 167.87583223 165.67529891 162.41593158 169.41344337
11/06/2018 8027 393355 70926134.59 167.34471986 165.35230017 165.35230017 167.9192781
12/06/2018 8878 433969 78454194.17 167.67833432 166.00099495 166.00099495 168.6513765
13/06/2018 7634 633469 114825186.01 166.96477006 168.56797288 165.88052307 170.35651707
14/06/2018 5405 295965 53630398.07 168.03974999 166.54775199 166.54775199 168.73478011
15/06/2018 7143 1180864 213774188.31 167.73393673 168.45676806 166.81649697 168.66064356
18/06/2018 5205 452191 81579170.7 167.27985038 167.43739054 165.88979013 170.51405723
19/06/2018 5963 521405 93137209.36 166.0473303 165.97319375 164.25878611 170.07850502
20/06/2018 4721 424362 76054267.22 166.6311556 167.15011143 164.66653711 167.15011143
21/06/2018 5760 513100 91605796.98 166.77942869 165.90832427 164.00857526 167.89147689
22/06/2018 5002 307732 54684899.11 165.1391576 165.88052307 163.12820377 165.88052307
25/06/2018 7363 422523 75860143.32 166.46434837 166.34387648 164.26805318 168.06755119
26/06/2018 7215 350967 63236722.46 167.52079416 168.28996083 165.02795278 168.28996083
27/06/2018 10814 617017 110112654.42 168.14698241 170.13185404 166.79537934 171.62523365
28/06/2018 6175 460392 81941581.63 168.40218019 167.73110454 167.07893243 169.0827076
29/06/2018 10779 588627 104652590.08 167.712201 168.40218019 166.91825235 168.72354036
02/07/2018 9833 759671 133959169.56 166.4362121 167.29632314 165.47213159 168.39272842
03/07/2018 6395 288631 51239448.51 166.09594839 166.82373465 165.68952229 168.26040364
04/07/2018 2084 90266 15994101.06 167.75945985 165.54774575 165.4059692 168.23204833
05/07/2018 8435 681618 123015202.78 170.5477319 168.30766249 168.30766249 171.87097966
06/07/2018 10188 1169355 212445389.92 173.19422741 171.85207612 170.13185404 173.43997342
09/07/2018 7377 630642 116933846.19 175.73675345 172.9484814 172.9484814 177.0600012
10/07/2018 6139 880075 164421063.91 177.02219413 175.4721039 174.51747516 177.98627463
11/07/2018 5092 459780 86255095.76 177.683818 176.64412334 176.64412334 178.54392904
12/07/2018 6846 576014 107742323.76 176.5307021 178.12805118 175.61388045 178.12805118
13/07/2018 7786 296392 55509505.62 176.87096581 176.74809281 176.001403 178.10914764
16/07/2018 3251 136378 25322793.16 175.93524061 177.17342244 174.17721146 177.17342244
17/07/2018 6657 280364 52271804.49 176.18098663 176.27550432 173.40216634 177.11671182
18/07/2018 8562 847514 157256015.71 175.80291584 175.60442868 173.06190263 175.85017469
19/07/2018 5032 388427 72175111.45 174.92390126 173.31710042 173.31710042 177.96737109
20/07/2018 8419 597423 110485690.01 174.51747516 174.45131278 171.93714204 177.69326977
23/07/2018 6918 842790 154143967.27 172.83506016 173.43997342 172.02220797 174.56473401
24/07/2018 7569 571996 105334136.05 174.6308964 173.11861325 171.71975134 176.45508795
25/07/2018 7466 617927 115413922.43 175.96359592 175.40594151 174.14885615 179.10158345
26/07/2018 5611 807853 152670475.99 178.94090337 178.82748213 177.13561536 179.56472017
27/07/2018 5295 470081 89136046.36 178.79912682 178.94090337 177.19232598 181.46452587
30/07/2018 6208 446471 86543555.82 182.43805815 179.1488423 179.1488423 186.19986247
31/07/2018 8880 458965 89014835.37 182.46641346 182.89174309 181.09590685 185.24523374
01/08/2018 8511 486683 94497718.56 184.97113242 181.01084093 178.98816222 185.94466469
02/08/2018 7016 716568 138133065.9 183.46830104 183.79911298 179.59307548 184.46073686
03/08/2018 3799 362273 70775843.98 185.27358905 184.8199041 180.82180553 187.06942528
06/08/2018 4482 441606 85830058.06 183.72349882 181.7669825 181.7669825 185.84069523
07/08/2018 13328 707154 139833296.3 187.67433854 184.67812756 184.30950854 190.85958492
08/08/2018 9066 445838 87163977.88 184.30005677 186.94655228 181.8615002 187.71214562
09/08/2018 3701 233901 45451335.6 182.96735725 182.46641346 181.94656612 186.65354742
10/08/2018 6735 274973 52905565.51 183.2320068 181.2376834 179.20555292 185.23578197
13/08/2018 4789 302903 58918220.74 183.70459528 183.6667882 183.36433157 184.28115323
14/08/2018 7664 1967451 389471106.45 188.56280489 184.30005677 183.64788466 189.03539337
15/08/2018 6325 259043 51436700.32 187.26791245 187.88227748 186.87093812 189.19607346
16/08/2018 7040 238745 47069217.89 184.95222888 187.99569871 184.40402624 188.1563788
17/08/2018 7292 314283 62258331.22 186.77642042 185.39646205 182.7027077 189.02594161
20/08/2018 5757 492788 98362922.93 189.12991107 187.0032629 185.54769037 190.45315883
21/08/2018 8244 708478 141361491.7 187.10723236 189.30004293 186.20931424 189.30004293
22/08/2018 8135 481376 96769080.59 190.897392 186.92764874 186.92764874 192.80664947
23/08/2018 9592 476592 96473241.67 192.75939062 192.15447737 188.13747526 193.75182644
24/08/2018 11336 546504 111850602.5 193.90305475 192.9862331 192.18283267 194.6686481
27/08/2018 6790 324388 66761748.48 193.01458841 194.31893262 190.98245793 198.44935597
28/08/2018 8125 335470 68511913.73 191.9559902 194.08263838 189.45127124 196.77639273
29/08/2018 10965 401738 82598658.595 194.86713526 190.9919097 189.14881461 195.65163214
30/08/2018 5582 311457 63512475.2 194.36619147 194.07318661 190.63274245 195.3208202
31/08/2018 11952 661100 134495994.48 191.34162517 193.43991804 189.5268854 197.02213875
03/09/2018 2317 91316 18757597.36 194.11099369 191.34162517 190.47206236 197.05994582
04/09/2018 7305 296899 60101071.52 190.16015397 194.51741978 189.08265222 197.03159051
05/09/2018 8503 473252 95313699.88 192.0505079 189.91440795 187.41914076 192.80664947
06/09/2018 6119 193643 38786602.79 188.94087568 191.74805127 187.9673434 191.74805127
07/09/2018 5937 318138 63616905.43 191.27546279 187.80666332 185.28304082 191.87092428
10/09/2018 5695 222712 44992272.61 191.76695481 190.81232607 187.61762792 192.80664947
11/09/2018 6465 238602 47948297.43 189.97111857 190.68945307 187.76885624 192.81610124
12/09/2018 10687 403567 80666943.01 188.57225666 189.40401239 187.16394298 190.92574731
13/09/2018 4885 453847 91231888.48 190.09399158 189.14881461 188.56280489 190.92574731
14/09/2018 9609 494744 98736989.92 188.83690621 188.33596242 187.35297837 190.16015397
17/09/2018 7708 264523 53269083.75 190.44370706 190.77451899 188.14692703 190.92574731
18/09/2018 4788 290765 58732872.36 192.72158355 190.82177784 189.05429691 193.76127821
19/09/2018 8437 354417 71592680.7 189.7442761 192.579807 189.47017478 195.64218037
20/09/2018 8924 328493 65839877.15 189.01648984 190.00892565 188.38322127 191.82366543
21/09/2018 10349 1301402 260243886.2 188.86526152 189.07320045 187.97679517 191.28491456
24/09/2018 4138 181434 35963663 187.44749607 184.78209702 184.30950854 188.57225666
25/09/2018 4914 254455 50182211.25 185.19797489 186.35109079 184.63086871 188.09021641
26/09/2018 5285 358930 71063912.11 186.2849284 186.20931424 185.49097975 188.93142391
27/09/2018 9129 585857 114231429.66 182.23957098 186.54012618 181.44562233 187.62707969
28/09/2018 7153 576834 114050883.7 188.17528234 181.78588604 181.78588604 188.81800267
01/10/2018 9260 982285 199303983.98 193.59114636 188.69512967 186.56848149 194.70645518
02/10/2018 7131 315392 62857040.23 189.06374868 192.70268001 185.25468551 192.70268001
03/10/2018 5579 314948 62536900.8 189.20552523 190.64219422 185.78398461 190.64219422
04/10/2018 8160 740072 146668031.9 189.07320045 189.84824557 186.0675377 190.34918936
05/10/2018 8578 268151 53072321.66 187.09778059 188.85580975 185.83124346 189.20552523
08/10/2018 3911 428448 84781457.6 187.23955714 186.19986247 185.25468551 190.11289512
09/10/2018 6242 474467 94085328.29 187.9673434 186.77642042 184.78209702 188.34541419
10/10/2018 4884 387125 76909486.3 186.72916158 188.4966425 185.62330452 189.95221503
11/10/2018 6782 517361 101771827.48 185.46262444 186.14315186 182.8255807 186.99381113
12/10/2018 5405 317316 62314251.84 185.850147 185.83124346 181.94656612 187.35297837
15/10/2018 4517 690737 135916091.09 184.99948773 185.38701028 183.29816919 187.14503944
16/10/2018 6279 335994 65812528.52 184.32841208 185.90685761 183.93143775 187.14503944
17/10/2018 5821 397507 77252456.7 183.72349882 184.12992492 181.56849534 184.53635101
18/10/2018 6759 427779 82372959.36 180.19798873 183.79911298 179.366233 185.24523374
19/10/2018 7959 1061429 204867528.91 180.31140997 180.65167368 179.90498388 184.34731562
22/10/2018 7676 624301 120216065.1 182.73106301 180.32086174 180.32086174 184.25279792
23/10/2018 15729 1912666 366161957.4 180.65167368 181.57794711 178.15640649 184.15828023
24/10/2018 9892 595060 112977973.97 180.02785688 178.20366533 176.77644811 181.1431657
25/10/2018 5526 1187450 227426045.1 181.22823163 181.1431657 178.90309629 183.30762096
26/10/2018 8975 623745 120749461.1 183.70459528 179.94279095 174.87664241 184.30005677
29/10/2018 17091 1916857 359271789.43 177.9957264 177.66491446 170.85018853 181.81424135
30/10/2018 21470 1881552 340043958.42 171.1715487 177.73107685 166.71031342 177.73107685
31/10/2018 25102 4176093 767495009.24 174.7254141 171.19045224 166.90880058 175.76510876
01/11/2018 7419 1356096 257630190.4 179.29061885 175.19800258 175.19800258 183.03351964
02/11/2018 - - - - - - -
05/11/2018 7145 351913 68040517.4 184.0732143 179.30952239 179.30952239 185.24523374
06/11/2018 5957 384000 74307709.62 181.70082011 184.30950854 180.27360289 186.21876601
07/11/2018 6883 499558 95968883.48 181.12426216 183.07132671 179.23390823 183.86527537
08/11/2018 5267 1152430 220655340.83 181.18097278 181.21877986 176.4078291 183.36433157
09/11/2018 11104 1686914 319991809.1 180.98248562 180.71783607 176.01085477 186.26602486
12/11/2018 12786 1728125 328257543 179.29061885 177.69326977 177.69326977 181.51178472
13/11/2018 6988 1262235 239551650.8 176.59686449 179.29061885 175.48155567 182.94845371
14/11/2018 6128 824877 154501089.5 177.59875208 177.41916845 174.85773887 183.32652449
15/11/2018 7531 313471 58534788.83 175.27361674 181.34165286 174.1015973 181.34165286
16/11/2018 12786 648355 120898080.62 174.91444949 181.46452587 174.30008446 182.21121567
19/11/2018 - - - - - - -
20/11/2018 14962 776495 142961921.5 172.93902963 173.37381103 171.87097966 179.49855778
21/11/2018 8137 838710 152211869.77 170.94470623 174.04488668 168.21314479 174.04488668
22/11/2018 2254 39316 7084465.1 170.56663544 171.1715487 169.47023016 171.54016772
23/11/2018 6151 773212 135797906.79 164.62147232 171.21880755 163.95984844 171.32277702
26/11/2018 13169 866048 148360194.36 161.80484496 165.80294353 154.04494206 171.077031
27/11/2018 13737 778298 136769460.2 166.029786 162.58934184 162.58934184 167.94849524
28/11/2018 14698 829585 148827239.9 173.22258272 167.01277005 166.53072979 177.64601092
29/11/2018 8693 389281 70756380.68 171.56852303 173.97872429 169.03544876 181.46452587
30/11/2018 17856 956042 172025885.2 170.58553898 171.82372081 166.56853687 171.82372081
03/12/2018 8503 562486 101967321.8 170.98251331 171.37003586 169.79159033 180.5193489
04/12/2018 8806 411898 74629310.75 172.08837036 171.40784294 167.32467845 173.23203449
05/12/2018 3034 343856 61807262.49 170.14130581 172.86341547 165.72732937 172.86341547
06/12/2018 8233 450371 82318159.78 175.70839814 169.47968193 167.29632314 177.00329059
07/12/2018 9784 358058 65409526.41 171.60633011 177.1545189 169.20558061 178.94090337
10/12/2018 10761 407445 71764305.4 165.52884221 172.04111151 163.70465066 174.34734331
11/12/2018 9453 584605 101526065.22 164.86721833 166.16211078 161.62526134 166.16211078
12/12/2018 - - - - - - -
13/12/2018 9882 835584 148878487.2 167.73110454 165.68952229 165.46267982 172.27740575
14/12/2018 11412 345921 62913835.9 172.33411637 165.41542097 165.41542097 174.8482871
17/12/2018 8795 432593 77734058.47 167.56097269 174.44186101 166.9655112 176.9371282
18/12/2018 5810 941835 168969413.75 169.13941822 168.47779435 167.86342932 171.8898832
19/12/2018 14644 539529 100015208.3 173.71407474 174.82938356 171.077031 177.683818
20/12/2018 5764 274185 51052987.96 177.34355429 177.67436623 173.53449112 177.67436623
21/12/2018 5075 918043 171859191.8 176.86151404 177.58930031 171.93714204 177.7783357
24/12/2018 453 57316 10732300.44 177.86340163 177.62710738 175.24526143 178.75186798
25/12/2018 - - - - - - -
26/12/2018 2012 86427 16056501.75 176.65357511 173.06190263 173.06190263 176.92767643
27/12/2018 7373 424781 79708672.56 178.25092418 178.11859941 172.96738494 179.11103522
28/12/2018 4175 151133 28231033.78 177.21122952 176.74809281 174.98061188 179.09213168
31/12/2018 1034 64303 12079633.89 177.81614278 176.8426105 176.51179856 178.99761399
01/01/2019 - - - - - - -
02/01/2019 5405 348457 64908578.71 176.82370696 176.74809281 173.59120174 177.97682286
03/01/2019 4561 242223 45632462.47 178.64789851 177.66491446 173.54394289 179.11103522
04/01/2019 5794 461429 89080643.12 184.61196517 179.09213168 174.86719064 188.07131287
07/01/2019 4370 281446 54832031.62 183.4493975 184.5079957 181.0202927 187.87282571
08/01/2019 6225 444870 86702311.38 184.30005677 184.52689924 182.19231213 186.15260363
09/01/2019 10721 496715 96247253.62 182.52312407 184.8199041 181.47397764 185.25468551
10/01/2019 6483 385979 75152132.91 183.92198598 183.06187494 181.17152101 185.25468551
11/01/2019 9191 644906 121790323.6 177.67436623 184.37567093 176.02030654 184.67812756
14/01/2019 11682 382357 71258304.87 174.8482871 177.67436623 173.9125619 178.29818303
15/01/2019 10954 840403 158873408.6 178.80857859 174.18666323 174.1015973 180.48154182
16/01/2019 8141 1071764 203368225.07 179.40404008 179.72540025 178.03353348 181.46452587
17/01/2019 8093 591087 112339111.9 179.30952239 178.69515736 178.0902441 181.80478958
18/01/2019 8217 488031 93657737.1 181.82369312 180.59496306 178.42105604 184.28115323
21/01/2019 1923 63099 11944696.48 177.32465076 183.40213865 176.11482424 183.40213865
22/01/2019 5023 209000 39199542.08 177.53258969 177.75943216 174.9428048 177.75943216
23/01/2019 8403 524604 98364379.05 177.41916845 178.66680205 174.96170834 180.45318652
24/01/2019 6810 388906 73962897.35 180.74619138 177.85394986 175.20745435 183.36433157
25/01/2019 9487 387869 74327454.55 181.3605564 181.19042455 176.41728087 184.290605
28/01/2019 9781 561814 105432886.59 177.22068129 182.89174309 174.96170834 183.95034129
29/01/2019 7968 546194 101306196.4 175.23580966 177.683818 174.12995261 177.69326977
30/01/2019 7179 679062 126723911.4 177.92011224 175.51936275 174.0070796 181.47397764
31/01/2019 7436 1481820 288412578.89 184.42292978 178.38324896 178.38324896 187.1261359
01/02/2019 10664 621581 120246080.57 181.99382497 185.19797489 179.65923786 185.19797489
04/02/2019 - - - - - - -
05/02/2019 5527 248878 47301336.19 179.16774584 182.37189576 178.22256887 182.40970284
06/02/2019 8212 501190 95300286.65 179.13939053 180.18853696 176.03921008 183.55336697
07/02/2019 4480 181914 34465085.92 178.32653834 179.58362371 177.72162508 182.04108382
08/02/2019 5684 291881 54564998.76 175.40594151 177.66491446 174.90499772 178.16585826
11/02/2019 4871 280948 51699905.47 173.50613581 174.85773887 173.29819688 175.08458134
12/02/2019 12048 470473 86155728.51 173.62900881 173.93146544 170.50047305 177.58930031
13/02/2019 9259 479336 86885198.6 170.32088943 174.64979994 167.53261738 174.85773887
14/02/2019 7347 332015 60146663.07 170.35869651 169.56474786 169.12051468 172.96738494
15/02/2019 6780 229830 41581521.08 172.3246646 170.81238145 167.43809968 172.83506016
18/02/2019 8628 191277 34659396.15 170.97306154 171.66304072 168.53450496 174.57418578
19/02/2019 4241 279558 50740811.77 171.5779748 171.39839117 169.19612884 173.62900881
20/02/2019 7232 414976 75557564.75 171.52126418 172.42863407 170.12240227 176.35111848
21/02/2019 11469 984912 183056033.56 175.83127115 171.53071595 171.53071595 177.65546269
22/02/2019 9751 439973 81089747.19 174.61199286 175.87853 172.22069513 175.88798177
25/02/2019 9051 389700 72886491.24 177.06945297 174.85773887 172.45698938 179.5552684
26/02/2019 12469 451645 86623861.13 182.01272851 177.64601092 176.4078291 183.09023025
27/02/2019 18737 474363 89913267.68 180.33031351 181.35110463 175.98249946 181.37000817
28/02/2019 14502 476722 89934945.23 179.45129893 176.16208309 175.71784991 181.47397764
01/03/2019 16641 285527 53548482.94 177.22068129 179.26226354 176.19989016 180.72728784
04/03/2019 10264 316664 58949808.478 176.74809281 175.96359592 174.03543491 179.57417194
05/03/2019 11350 700919 131849214.95 175.97304769 177.40971668 175.39648974 180.21689227
06/03/2019 5101 214735 40470877.24 178.14695472 177.95791932 175.7840123 179.4607507
07/03/2019 11267 384911 71486249.27 175.52881452 178.59118789 174.01653137 178.82748213
08/03/2019 4569 210020 38800735.38 174.36624685 174.92390126 173.15642033 175.80291584
11/03/2019 3892 152501 28329746.17 174.81048002 174.92390126 173.78023713 178.63844674
12/03/2019 7637 242250 45050685.87 176.27550432 175.84072292 174.11104907 178.43995958
13/03/2019 15489 301091 55539705.82 173.05245087 175.73675345 172.17343629 177.38136137
14/03/2019 8786 225322 41594452.25 175.89743354 172.5420553 171.077031 176.72918927
15/03/2019 15090 1419918 270193648.12 179.68759317 176.5307021 176.5307021 182.31518514
18/03/2019 - - - - - - -
19/03/2019 10901 409806 77107451.21 181.12453256 186.08684852 179.30243216 186.08684852
20/03/2019 10498 671135 128526235.09 186.70713801 182.24880727 180.42670687 187.73449249
21/03/2019 9605 561019 107742793.67 186.10623256 187.06574288 184.24536408 187.73449249
22/03/2019 7501 548968 104670118.1 184.59427692 186.10623256 182.58802808 186.10623256
25/03/2019 4356 587068 110594849.27 183.08232127 186.05777245 180.60116329 186.05777245
26/03/2019 9700 529931 101349015.53 188.99445552 182.97570902 182.71402439 189.95396584
27/03/2019 6537 774732 149112280.1 186.40668529 188.62615864 184.48766466 188.80061506
28/03/2019 9943 285906 54674334.69 185.11764618 183.17924151 183.17924151 186.57144968
29/03/2019 3857 548195 105294493.59 186.87190241 186.64898587 184.35197633 187.71510844
01/04/2019 7314 360726 70303387.79 189.76012537 187.24989132 187.08512692 191.12670066
02/04/2019 7839 410302 78045718.71 182.9272489 189.1107598 182.4717238 189.1107598
03/04/2019 7635 451729 86508875.94 187.21112323 183.49907828 182.2197312 188.4032421
04/04/2019 7186 290622 55401846.8 184.2550561 187.56003607 183.56692244 187.56003607
05/04/2019 5150 370237 70702143.17 185.03041797 183.9642954 183.76076291 186.37760922
08/04/2019 10019 369711 71477398.24 186.83313432 184.5845849 184.5845849 189.96365786
09/04/2019 11833 614224 117601708.98 184.60396894 185.1661063 183.23739365 189.55659288
10/04/2019 7430 260762 49763137.54 183.30523781 184.14844384 182.27788334 187.05605085
11/04/2019 8383 750015 138877095.32 179.91302964 182.84971271 177.85832068 182.84971271
12/04/2019 5726 477278 88935441.7 180.33947866 180.2716345 179.30243216 181.73513003
15/04/2019 9107 403788 75120194.23 179.87426154 177.87770473 177.87770473 181.98712264
16/04/2019 5497 524128 98444389.92 181.97743061 179.49627263 179.49627263 182.86909676
17/04/2019 5650 231874 44015036.87 185.01103392 182.40387964 180.5623952 186.08684852
18/04/2019 - - - - - - -
19/04/2019 - - - - - - -
22/04/2019 4356 193257 36090776.9 180.51393508 185.59255533 179.88395357 185.88331603
23/04/2019 5462 343303 64324928.51 181.60913372 180.28132652 180.28132652 182.96601699
24/04/2019 13292 494875 93441194.77 184.0902917 181.725438 179.3605843 184.46828062
25/04/2019 7312 276921 52258160.81 183.78014696 181.75451407 181.38621719 185.38902283
26/04/2019 6162 381314 73125697.6 186.25161291 183.18893353 182.86909676 187.02697478
29/04/2019 4607 373062 70624993.07 182.40387964 184.15813587 181.49282944 188.50985436
30/04/2019 8458 486439 93493999.08 186.90097848 182.91755688 182.21003917 188.02525319
01/05/2019 - - - - - - -
02/05/2019 10822 506851 97372021.85 186.25161291 185.94146817 184.73965727 187.42434774
03/05/2019 6980 347986 66831171.35 186.0383884 185.53440318 184.96257381 187.13358704
06/05/2019 5487 266586 51310449.37 186.30007303 185.37933081 185.37933081 188.02525319
07/05/2019 4543 307387 59141215.95 186.65867789 186.76529015 183.28585377 187.52126797
08/05/2019 9767 478076 92009440.445 186.47452945 185.873624 185.03041797 187.56972809
09/05/2019 7935 1172321 222076512.18 183.61538256 184.15813587 182.29726738 185.51501914
10/05/2019 10331 378249 71668217.7 185.71855163 184.07090766 180.32978664 186.07715649
13/05/2019 8466 460695 88762889.14 187.83141272 185.13703023 182.5104919 188.50985436
14/05/2019 11702 509436 98066719.42 186.4939135 188.29662984 185.72824365 188.50985436
15/05/2019 9215 610572 117516261.1 186.54237361 186.9106705 182.7624845 188.84907517
16/05/2019 9988 506236 97090659.18 185.31148665 186.27099696 184.24536408 186.59083373
17/05/2019 6290 382377 73327454.264 185.59255533 185.07887809 184.19690396 188.01556117
20/05/2019 5588 282679 53975404.136 184.90442167 185.24364248 183.46031019 186.11592459
21/05/2019 9004 359537 68728718.818 185.39871486 185.11764618 183.47000221 186.08684852
22/05/2019 6752 616029 116156956.21 182.45233976 184.88503762 181.73513003 185.60224735
23/05/2019 17367 307028 57241253.05 180.891924 181.725438 179.31212419 182.23911524
24/05/2019 14092 211628 39424799.07 180.79500376 181.33775707 178.5270703 182.53956797
27/05/2019 4645 68155 12696886.18 180.41701485 181.24083684 179.69980512 181.73513003
28/05/2019 20977 1429347 265151358 179.79672536 182.59772011 178.53676232 182.59772011
29/05/2019 15372 348355 64920472.89 181.87081835 178.73060279 178.45922613 182.50079987
30/05/2019 14043 417628 79251834.9 184.30351622 180.50424306 180.50424306 184.91411369
31/05/2019 15729 785441 149344077.4 184.93349774 184.14844384 180.71746757 186.47452945
03/06/2019 16349 478905 91050982.24 184.75904132 185.07887809 181.52190551 186.43576136
04/06/2019 10085 620582 118702294.79 186.27099696 184.74934929 182.69464034 187.34681155
05/06/2019 8408 365789 69527900.7 187.37588762 185.89300805 180.36855473 187.99617712
06/06/2019 4964 141730 26865276.59 184.21628801 182.69464034 182.5104919 186.7459061
07/06/2019 6411 239831 45835299.19 186.08684852 184.41012848 183.2567777 186.47452945
10/06/2019 11241 391736 74995501.64 184.96257381 187.05605085 182.78186855 187.53096
11/06/2019 10163 304237 58541039.63 187.13358704 186.46483743 184.49735669 187.86048879
12/06/2019 14815 887535 169994026.66 185.81547186 184.2550561 184.2550561 187.54065202
13/06/2019 10462 497431 95796265.05 187.11420299 184.8365775 184.14844384 187.88956486
14/06/2019 6892 335725 64542101.32 187.39527167 185.51501914 185.51501914 188.01556117
17/06/2019 10825 531762 102334833.3 185.50532711 187.34681155 185.01103392 187.34681155
18/06/2019 10551 420671 80471050.73 185.47625104 185.04980202 183.95460338 186.9494386
19/06/2019 9189 324928 61798258.52 184.07090766 185.456867 183.41185007 185.78639579
20/06/2019 8559 593176 113369266.64 185.98023626 182.71402439 182.71402439 186.08684852
21/06/2019 21904 1767227 341015744.4 187.27896739 185.67978354 184.4198205 188.51954638
24/06/2019 5733 262973 50857395.81 188.41293412 186.3291491 185.66039949 188.89753529
25/06/2019 6356 378216 73702822.06 188.59708257 188.18032556 187.05605085 189.96365786
26/06/2019 5716 193940 37817687.71 188.48077829 189.06229969 187.13358704 189.96365786
27/06/2019 9840 473565 91062407.8 186.82344229 188.01556117 183.73168684 188.01556117
28/06/2019 12127 840929 160846686.03 184.85596155 185.1661063 183.91583528 189.17860397
01/07/2019 6717 350985 66758368.06 184.03213956 184.92380571 183.41185007 185.54409521
02/07/2019 7422 611323 115459867.4 183.35369793 183.39246602 182.69464034 183.85768314
03/07/2019 12848 326868 61742937.05 183.01447711 183.37308198 181.74482205 185.79608782
04/07/2019 1818 56506 10711770.74 183.58630649 183.47000221 183.15016544 184.45858859
05/07/2019 5534 357056 68205482.73 185.0013419 183.13078139 183.13078139 187.05605085
08/07/2019 9830 402396 77089767.76 184.67181311 184.5458168 184.14844384 187.04635883
09/07/2019 8101 487729 93785220.47 187.13358704 185.10795416 184.63304501 187.63757225
10/07/2019 5583 570563 109558681.33 186.44545338 187.63757225 181.54128956 187.77326058
11/07/2019 4981 233815 44389027.37 183.95460338 185.14672225 183.22770163 186.08684852
12/07/2019 7323 957294 180841669.92 182.53956797 183.22770163 181.16330065 184.96257381
15/07/2019 4120 295754 56040393.59 183.81891505 182.70433236 181.93866252 184.91411369
16/07/2019 5036 1133011 214673920.97 184.08059968 183.59599851 183.32462186 184.63304501
17/07/2019 15479 403431 75472129.91 180.24255843 184.18721194 179.30243216 184.5845849
18/07/2019 6422 274267 50886319.96 180.16502224 180.60116329 177.55786796 182.15188703
19/07/2019 6487 200039 36517555.65 175.79391971 180.95007614 174.94102165 181.5994417
22/07/2019 5666 224445 40454550.25 173.82643897 176.39482516 172.97354091 182.67525629
23/07/2019 10500 398017 70704162.68 172.96384889 172.17879499 169.51348857 173.56475433
24/07/2019 7567 413713 74076061.02 172.96384889 173.56475433 170.91883196 177.26710726
25/07/2019 9391 322656 57069936.17 172.71185628 172.53739986 168.89319908 175.60007924
26/07/2019 8457 429054 74748285.86 168.42798195 172.10125881 168.06937709 173.71013469
29/07/2019 10415 584569 100246384 165.56883506 168.64120647 163.97934323 168.72843468
30/07/2019 5218 608470 104686468.74 167.31339927 164.95823759 164.95823759 168.95135122
31/07/2019 6082 797814 137328364.12 167.30370724 166.42173312 163.83396288 168.60243837
01/08/2019 5236 611284 103246507.62 162.91322066 166.13097242 162.54492377 166.13097242
02/08/2019 4897 682767 112181763.67 158.70688252 162.50615568 157.97998077 162.50615568
05/08/2019 9041 604236 97236437.69 155.85742766 158.71657455 154.52962046 158.72626657
06/08/2019 6833 1032208 163330312.83 152.83351637 155.4212866 151.66078154 158.81349478
07/08/2019 7465 715844 112932118.11 153.13396909 151.70924166 151.20525644 154.70407688
08/08/2019 6105 1643367 266436748.9 158.76503466 153.13396909 152.23261092 159.09456346
09/08/2019 5098 804712 132010982.8 160.25760626 159.55008856 156.55525334 160.69374731
12/08/2019 5757 583604 94468087.212 156.88478213 159.90869342 155.07237376 159.90869342
13/08/2019 8773 671714 108311198.72 155.95434789 155.92527182 154.7137689 157.29184711
14/08/2019 6315 599921 94831500.85 152.55244769 153.95779108 151.61232142 156.61340548
15/08/2019 6594 590854 94335780.763 155.65389517 152.55244769 150.37174243 160.87789576
16/08/2019 5468 585873 92381969.22 152.2229189 155.33405839 151.19556442 156.57463738
19/08/2019 4583 406225 65106666.333 156.08034419 153.20181326 152.3489152 156.30326073
20/08/2019 2914 417833 66392960.025 153.57980217 156.03188408 152.85290041 156.52617727
21/08/2019 5969 827744 132652158.09 155.26621423 153.28904147 153.28904147 157.00108641
22/08/2019 4344 736811 117075957.2 154.77192104 156.31295275 152.30045508 156.31295275
23/08/2019 5459 627642 100188579.43 154.46177629 153.24058135 152.94982065 156.57463738
26/08/2019 5100 379337 60242962.29 153.88025489 154.11286345 153.62826228 155.14990995
27/08/2019 7821 1706745 276660067 156.92355023 155.25652221 153.62826228 159.42409225
28/08/2019 4088 482379 78021614.44 156.80724595 156.23541657 154.77192104 158.85226287
29/08/2019 6010 858875 144179611.58 163.27182553 157.91213661 157.75706423 164.76439712
30/08/2019 6438 1476664 249590088.18 162.61276794 163.3009016 161.72110179 166.11158837
02/09/2019 1913 537736 90383605.45 161.87617416 162.5158477 155.34375042 164.58024868
03/09/2019 7911 1179565 196230442.17 160.87789576 161.80833 160.21883817 163.0101409
04/09/2019 6393 1166503 201316701.05 167.31339927 161.44972513 161.44972513 168.88350705
05/09/2019 5180 665690 116600467 169.66856094 169.03857943 167.8658446 171.32589694
06/09/2019 4130 385715 68494617.58 172.08187476 171.05452028 170.38577067 174.02027943
09/09/2019 4298 679397 119256161.64 168.37952184 172.71185628 167.67200413 173.85551504
10/09/2019 7912 719236 127566009.39 172.22725511 168.36982981 168.36982981 174.44672846
11/09/2019 5173 901269 159881938.2 171.20959266 172.51801581 170.3566946 173.70044266
12/09/2019 2918 336205 59539757.33 171.28712885 171.20959266 170.13377807 173.45814208
13/09/2019 901 97551 17246186.17 171.33558896 171.62634966 170.12408604 173.39029791
16/09/2019 - - - - - - -
17/09/2019 4405 430495 75879866.723 170.80252768 171.32589694 169.3584162 171.77173001
18/09/2019 4061 457743 79911136.144 168.85443098 169.6491769 167.82707651 171.92680239
19/09/2019 3542 316215 55281443.201 169.73640511 168.27290958 168.27290958 170.41484674
20/09/2019 7654 1622922 287841363.5 172.48893974 170.07562593 167.20678701 174.05904753
23/09/2019 3109 374714 67180221.38 174.05904753 172.19817904 170.60868721 175.10578605
24/09/2019 5331 789960 141326497.87 172.80877651 173.6325985 171.69419383 174.75687321
25/09/2019 2975 464787 82145110.01 171.07390433 172.22725511 170.54084305 172.83785258
26/09/2019 2794 397750 70416974.878 171.9752625 170.61837923 170.18223818 172.63432009
27/09/2019 1842 304855 53889880.589 171.31620492 171.31620492 169.17426775 172.51801581
30/09/2019 2397 611767 107913860.65 171.49066134 170.31792651 167.76892437 172.77970044
01/10/2019 2140 278264 48970220.422 170.59899519 171.35497301 170.11439402 171.52942943
02/10/2019 2011 235637 41292858.07 169.27118799 169.44564441 168.65089849 171.51004538
03/10/2019 3558 354190 61799732.566 169.12580764 169.12580764 168.20506542 170.36638663
04/10/2019 1710 221890 39396854.85 173.44845005 169.6104088 169.13549966 174.03966348
07/10/2019 1948 190612 34026765.07 172.2660232 173.33214577 171.2677448 174.44672846
08/10/2019 5220 562079 101500686.58 174.3788843 171.64573371 171.64573371 177.26710726
09/10/2019 2885 221906 39793408.81 173.19645745 174.45642048 172.55678391 176.72435395
10/10/2019 4244 488404 87022778.06 172.49863177 173.20614947 171.76203799 175.1251701
11/10/2019 2313 264150 47145463.21 172.49863177 174.01058741 172.17879499 177.35433547
14/10/2019 3148 329813 59204559.69 174.30134811 171.94618643 171.94618643 175.29962652
15/10/2019 2500 316753 57499692.83 176.22036874 174.64056893 173.10922924 177.05388274
16/10/2019 2272 434900 79351301.24 177.12172691 175.91022399 174.07843157 177.7807845
17/10/2019 3013 272868 49509032.602 175.56131115 177.73232438 174.27227204 177.73232438
18/10/2019 2186 416811 75228809.99 174.60180083 173.10922924 173.10922924 176.76312204
21/10/2019 2130 276423 49392080.31 173.87489908 175.42562282 171.22897671 177.09265084
22/10/2019 2257 381234 68453618.066 173.87489908 173.94274325 173.49691017 176.17190862
23/10/2019 3041 429528 78405157.32 177.71294033 174.51457262 173.88459111 178.37199792
24/10/2019 3708 404921 74398474.2 178.39138197 177.97462496 176.1622166 180.75623567
25/10/2019 2570 305907 55952096.94 177.69355629 177.86801271 174.86348547 179.48658061
28/10/2019 2770 262875 48413137.02 177.41248761 176.88911835 175.67761543 182.90786485
29/10/2019 2229 440064 80996939.561 177.60632808 178.23630959 176.75343002 180.90161602
30/10/2019 3540 321520 58318037.396 175.36747068 178.51737827 174.10750764 178.51737827
31/10/2019 2675 544417 96977877.832 172.45986367 174.49518858 171.85895822 176.42390123
01/11/2019 4096 478368 85142733.18 172.68278021 173.44845005 170.65714733 173.52598624
04/11/2019 2042 165007 29464526.16 172.69247223 171.89772632 171.75234597 174.23350395
05/11/2019 4640 632459 110790657.34 171.46158527 172.05279869 167.67200413 172.51801581
06/11/2019 4141 586382 106758112.57 176.84065823 171.82019013 170.95760005 178.91475123
07/11/2019 3772 395699 72958124.185 178.43015006 177.36402749 176.65650979 181.78359014
08/11/2019 2100 327968 60453352.84 178.7790629 177.42217963 176.68558586 179.8161094
11/11/2019 1131 148482 27341228.08 178.39138197 178.08123722 177.56755998 179.25397205
12/11/2019 3219 290516 53368911.82 178.13938936 178.20723352 176.02652827 179.75795726
13/11/2019 2676 178772 32945528.86 178.5270703 176.15252457 176.15252457 179.30243216
14/11/2019 2157 240028 44105589.5 177.86801271 179.31212419 177.160495 179.31212419
15/11/2019 2205 356515 65737491.94 178.33322983 179.76764929 177.29618333 181.58005765
18/11/2019 - - - - - - -
19/11/2019 5586 473165 87053470.612 178.24600162 177.96493294 177.80986057 179.27335609
20/11/2019 3246 405910 75146457.52 179.71918917 179.32181621 178.20723352 180.26194248
21/11/2019 1912 183094 33864210.75 179.1085917 179.71918917 178.15877341 180.26194248
22/11/2019 4964 571001 107792796.27 183.799531 180.17471427 179.31212419 184.35197633
25/11/2019 2390 282134 53409883.13 183.75107089 183.799531 182.69464034 185.38902283
26/11/2019 7145 1184539 223031377.97 182.44264773 183.75107089 180.63993139 183.75107089
27/11/2019 3349 392821 73409219.4 181.20206874 182.44264773 178.92444325 183.72199482
28/11/2019 1145 145060 27050775.25 181.15360863 182.04527478 178.9438273 184.07090766
29/11/2019 1957 273099 50993636.99 181.1826847 180.46547497 179.59319287 181.62851777
02/12/2019 3730 517918 96209103.63 179.92272166 180.93069209 178.43984209 181.48313742
03/12/2019 5135 553828 101775348.89 177.95524092 178.72091076 176.90850239 182.38449559
04/12/2019 5113 282269 51845386.67 177.83893664 178.09092924 176.2882129 179.01167146
05/12/2019 2357 263316 48539057.92 178.5270703 177.81955259 177.80986057 179.51565668
06/12/2019 3741 461081 85040855.169 178.7790629 178.817831 176.47236134 179.71918917
09/12/2019 2755 378851 70271849.73 180.02933392 178.72091076 177.17987905 181.78359014
10/12/2019 3782 337684 62874394.32 179.90333761 179.72888119 178.45922613 182.16157906
11/12/2019 2959 288131 53701001.79 182.25849929 179.78703333 178.54645434 183.15985746
12/12/2019 - - - - - - -
13/12/2019 4750 513203 99734039.43 190.86501603 183.17924151 182.95632497 191.89237051
16/12/2019 4198 612920 124573878.2 198.30848997 190.85532401 189.84735358 201.2645571
17/12/2019 7438 674085 133930010.1 193.46247829 198.80278317 189.76981739 198.91908745
18/12/2019 5551 671231 134049887.3 193.48186234 194.10215184 192.3866637 194.61582907
19/12/2019 3784 1066869 211745018.23 192.20251526 193.73385495 190.85532401 193.76293102
20/12/2019 2881 1331686 263900505.6 191.98929074 192.20251526 191.17516078 193.59816662
23/12/2019 2436 195899 38484043.64 190.41918296 191.23331292 189.38213646 192.68711642
24/12/2019 1062 62373 12251867.45 191.37869327 189.49844074 188.71338685 191.90206253
25/12/2019 - - - - - - -
26/12/2019 859 71598 14091757.94 192.00867479 192.59988821 187.74418451 193.65631876
27/12/2019 3803 209021 41090993.96 190.98132031 193.01664522 188.51954638 193.50124639
30/12/2019 1761 287976 55851803.173 187.55034404 191.35930922 186.37760922 192.42543179
31/12/2019 957 437639 84678752.783 187.57942011 186.86221039 186.30007303 187.75387653
01/01/2020 - - - - - - -
02/01/2020 1914 250096 49107925.16 190.75840378 188.60677459 187.56972809 192.28974347
03/01/2020 3638 293114 58546573.051 194.169996 190.17688237 190.16719035 195.22642655
06/01/2020 3155 303488 60171686.69 192.14436312 193.06510534 191.02978043 195.23611857
07/01/2020 2270 258129 51286864.983 192.92941701 191.29146506 191.1848528 193.83077518
08/01/2020 4876 581407 118587375.72 198.12434153 192.87126487 192.87126487 201.47778161
09/01/2020 4203 712512 144822967.6 195.96302032 197.49436001 195.32334678 199.6072211
10/01/2020 2562 173968 35409957.84 196.62207791 195.35242285 195.35242285 198.71555495
13/01/2020 4085 533677 108139792.3 196.05024853 197.27144347 194.68367324 197.8626569
14/01/2020 4586 506837 102721825.47 196.9903748 196.05024853 194.169996 197.70758453
15/01/2020 3140 493455 99058542.145 193.16202557 196.74807421 192.73557654 197.71727655
16/01/2020 4169 389989 78645444.91 196.10840067 193.75323899 193.60785864 197.16483122
17/01/2020 3663 1304258 266675811.2 198.79309114 195.6237995 195.00351001 199.65568122
20/01/2020 3001 294594 60393026.09 198.68647888 199.62660515 196.8256104 199.65568122
21/01/2020 5732 902656 186136957.5 200.36319893 199.0644678 197.78512071 201.25486507
22/01/2020 3542 338462 70176331.37 201.16763687 200.56673142 198.97723959 201.64254601
23/01/2020 3571 284182 59160371.57 202.47606002 200.96410437 198.58955865 203.0478894
24/01/2020 3590 328748 67933501.13 200.62488356 202.95096916 196.87407052 202.95096916
27/01/2020 4341 496000 100149474.12 195.80794795 197.97896118 191.60160981 198.66709484
28/01/2020 3282 864550 177995380.7 200.1015143 196.90314659 196.90314659 201.57470185
29/01/2020 2813 785663 162342607.8 200.40196702 200.91564426 198.67678686 202.43729193
30/01/2020 5473 1275320 263058694.6 200.00459406 200.37289095 198.83185923 200.6442676
31/01/2020 6632 1062104 216353003.6 197.58158822 200.65395963 195.01320203 200.65395963
03/02/2020 - - - - - - -
04/02/2020 6678 1240489 255275853.37 198.1534176 197.09698705 197.03883491 202.50513609
05/02/2020 5680 710861 145473464.9 196.51546565 199.12261994 195.11012226 201.74915827
06/02/2020 7202 858370 175212423.87 199.01600768 196.65115398 195.16827441 201.23548103
07/02/2020 4384 181092 36745956.73 197.23267538 198.21156974 194.48983277 199.83982966
10/02/2020 9359 380680 76970019.92 195.35242285 195.24581059 194.86782168 197.99834523
11/02/2020 6826 803900 164514196.9 199.83982966 196.30224114 195.99209639 200.79933998
12/02/2020 4941 615456 126268502.7 197.68820048 201.23548103 197.09698705 202.51482811
13/02/2020 3047 274933 55533242.46 196.3700853 196.28285709 193.88892732 197.71727655
14/02/2020 2551 249472 50725946.052 197.74635262 196.74807421 195.0422781 198.45387032
17/02/2020 429 53468 10904511.52 197.56220417 197.50405203 196.26347304 198.68647888
18/02/2020 5480 799335 163053722.77 197.72696857 197.56220417 196.8256104 198.66709484
19/02/2020 2827 1158910 238066157.4 199.18077208 198.68647888 197.36836371 200.71211177
20/02/2020 2933 323796 66101800.54 197.83358083 198.90939542 197.71727655 199.00631566
21/02/2020 2477 833691 170905098.3 198.70586293 198.20187772 196.41854542 200.19843453
24/02/2020 3545 315823 62896569.59 193.50124639 193.88892732 190.44825903 195.57533939
25/02/2020 4457 1299304 259810721.7 193.67570281 194.07307577 191.86329444 197.70758453
26/02/2020 3291 500404 98996763.61 191.38838529 194.27660826 189.78920144 200.62488356
27/02/2020 6281 700564 134520469.2 186.86221039 189.97334988 182.48141583 189.97334988
28/02/2020 7179 1496319 282407402.3 186.21284482 184.16782789 172.05279869 187.2014312
02/03/2020 4859 1190557 228300532.3 185.36963879 186.19346077 184.53612478 189.10106778
03/03/2020 5267 610786 120096364.4 191.75668218 185.33087069 185.33087069 195.28457869
04/03/2020 2156 320962 63422722.413 191.17516078 194.66428919 190.15749833 194.66428919
05/03/2020 5626 342173 67290804.34 190.86501603 190.71963568 188.99445552 192.6774244
06/03/2020 5627 722363 137946820.13 183.64445863 191.15577673 180.76592769 191.65006993
09/03/2020 4050 406648 72952590.74 173.33214577 174.89256154 172.58585998 177.17018703
10/03/2020 4092 639898 116676441.7 176.94727049 177.48033177 174.07843157 178.62399053
11/03/2020 4821 765753 136942858.4 173.22553352 173.31276173 172.34355939 175.58069519
12/03/2020 6191 550516 92621284.89 166.01466814 180.95007614 153.44411384 180.99853625
13/03/2020 6501 562155 99535468.26 169.28088001 169.6104088 167.67200413 177.60632808
16/03/2020 - - - - - - -
17/03/2020 11984 1174524 199666316.8 175.34808663 160.8972798 150.83695956 178.74998683
18/03/2020 6790 885372 150387557.9 156.1675724 173.45814208 147.27998698 174.78594928
19/03/2020 10539 1234501 192848794.3 151.36032882 157.00108641 149.25715975 157.65045198
20/03/2020 3610 2402832 377647164.8 152.42645139 152.79474827 149.24746772 156.44864108
23/03/2020 5644 705980 103524934.3 141.73614962 150.46866267 139.27437569 150.46866267
24/03/2020 5454 664817 101132171.8 147.05707044 141.73614962 141.73614962 149.44130819
25/03/2020 5957 966250 154953388.9 158.70688252 147.80335624 146.53370118 161.9730944
26/03/2020 6766 1139890 190504824.9 162.91322066 157.02047046 156.81693797 165.11330997
27/03/2020 4043 891933 146282660.67 158.62934634 157.59229984 156.23541657 165.68513934
30/03/2020 3353 644571 105450594.16 157.55353174 160.37391054 156.89447416 160.81974362
31/03/2020 5564 1217447 198873601 154.28731987 156.36141287 151.88369808 165.6269872
01/04/2020 5395 525179 81143571.87 149.16023951 149.94529341 147.51259554 152.16476676
02/04/2020 4258 1003142 151231458.1 141.63922939 149.4025401 139.52636829 152.07753855
03/04/2020 3572 353393 50774882.95 139.93343327 141.2709325 137.51042743 141.2709325
06/04/2020 3398 452678 65837973.03 140.35019028 143.42256168 138.98361499 145.35127433
07/04/2020 3526 584415 86946034.9 143.93623892 143.42256168 141.31939262 146.53370118
08/04/2020 5412 650316 95008747.87 141.91060604 143.31594943 139.16776343 144.58560449
09/04/2020 - - - - - - -
10/04/2020 - - - - - - -
13/04/2020 5333 462960 67528700.69 143.35471752 140.85417549 139.81712899 143.90716285
14/04/2020 5321 269195 40705136.83 147.37690722 144.69221674 143.73270643 147.77428017
15/04/2020 5011 356491 53198004.74 144.77944496 144.0525432 142.67627589 145.86495157
16/04/2020 6382 503488 76374071.85 147.59982375 144.46930021 141.67799748 149.15054749
17/04/2020 4335 278309 42848681.47 147.7839722 151.26340858 147.44475138 152.45552746
20/04/2020 3854 256426 38885121.07 147.48351947 147.37690722 145.53542278 148.25888134
21/04/2020 7364 428938 65581444.1 149.9840615 146.51431714 145.29312219 151.13741228
22/04/2020 3592 795719 125927014 154.12255547 152.45552746 150.91449574 155.02391365
23/04/2020 4015 285795 45429458.77 154.95606948 153.88025489 152.64936792 155.34375042
24/04/2020 6161 321200 49813450.89 150.15851792 152.41675936 148.76286656 153.8414868
27/04/2020 3036 317100 49937065.4 152.73659613 150.23605411 150.23605411 154.10317143
28/04/2020 3658 1022433 167907242.6 160.6065191 154.57808057 154.57808057 163.05860101
29/04/2020 4412 351033 59998161.61 164.20225977 163.35905374 161.9730944 169.3584162
30/04/2020 4505 547203 91406463.72 162.27354712 164.19256775 157.93152065 165.73359946
01/05/2020 - - - - - - -
04/05/2020 9539 908022 152065178.7 163.93088311 162.63215198 156.21603252 167.17771094
05/05/2020 5952 501872 84973804.66 165.03577378 163.2621335 161.03296813 165.69483137
06/05/2020 6703 288888 48521455.92 162.89383662 160.81974362 160.81974362 163.92119109
07/05/2020 9971 488167 82571600.83 163.92119109 166.11158837 161.6435656 166.11158837
08/05/2020 2820 337942 57551551.066 164.98731366 163.91149907 163.85334693 166.7028018
11/05/2020 3160 386620 66119978.43 165.49129888 163.99872728 161.78894595 167.5750839
12/05/2020 4662 366575 62878969.2 166.09220432 164.70624498 163.51412611 168.89319908
13/05/2020 2917 408116 67971884.3 160.13160996 166.22789265 159.63731677 166.22789265
14/05/2020 3441 313649 51825869.01 160.4805228 157.9896728 157.9896728 161.6435656
15/05/2020 3862 363494 60335305.65 161.57572144 160.81974362 158.18351326 162.94229673
18/05/2020 4522 381350 63979904.03 162.41892747 162.0990907 160.58713506 165.53006697
19/05/2020 5739 483933 78374086.77 155.65389517 162.81630043 154.05471131 162.81630043
20/05/2020 3204 384821 60869349.15 153.44411384 155.7508154 151.91277415 156.17726443
21/05/2020 3165 384365 59052815.22 147.36721519 152.37799127 146.78569379 153.89963894
22/05/2020 3518 420598 65102076.05 151.6026294 147.51259554 146.72754165 152.04846248
25/05/2020 632 49935 7891372.22 151.85462201 153.12427707 151.61232142 154.8785333
26/05/2020 2701 378312 59452315.78 152.54275567 156.81693797 151.19556442 159.90869342
27/05/2020 3188 382482 62109999.74 160.6452872 153.20181326 151.82554594 162.52553973
28/05/2020 2762 185558 30345944.82 157.96059673 161.6435656 156.25480061 161.6435656
29/05/2020 6590 878345 145971472.7 162.06032261 156.28387668 153.15335314 164.63840082
01/06/2020 1990 167784 28777654.16 166.73187787 161.66294965 160.8972798 168.63151444
02/06/2020 4193 269330 46487446.605 166.51865335 166.96448643 161.85679012 171.01575219
03/06/2020 7953 560381 96815751.03 167.74954032 166.52834538 165.41376269 169.56194869
04/06/2020 6380 687229 119355088.6 168.54428623 167.75923234 166.04374421 168.97073526
05/06/2020 3961 668353 118568883.8 172.05279869 174.52426465 168.68966658 174.61149286
08/06/2020 3539 670233 119656065.6 173.48721815 173.71982671 169.80424927 175.88114792
09/06/2020 4195 493117 88233577.14 173.89428313 171.5585055 169.14519168 174.34980823
10/06/2020 5986 394034 70258651.58 172.85723663 174.16565978 171.56819752 174.16565978
11/06/2020 7015 804927 136981743.4 161.44972513 170.60868721 160.52898292 171.51973741
12/06/2020 2958 852575 142973281 162.08939868 163.17490529 161.5175693 164.56086463
15/06/2020 4072 451022 74240489.48 157.37907532 161.38188097 156.51648524 162.82599245
16/06/2020 4706 915752 150940308.2 162.79691638 159.90869342 153.81241073 162.82599245
17/06/2020 2257 295436 49176050.91 159.32717202 165.01638973 158.48396599 165.29745841
18/06/2020 3813 463231 75162470.45 157.18523486 159.28840393 156.24510859 159.734237
19/06/2020 5872 1355294 221223753.6 158.29012552 158.1156691 157.15615879 160.55805899
22/06/2020 4856 364944 59550048.61 158.05751696 159.34655607 156.82662999 159.6082407
23/06/2020 4161 498070 83074982.4 161.94401833 159.42409225 158.35796968 162.59338389
24/06/2020 3551 430422 71736617.44 162.41892747 160.29637435 160.29637435 162.82599245
25/06/2020 2513 265191 44107988.19 161.19773253 162.74845626 159.93776949 162.81630043
26/06/2020 1830 147087 24425886.03 160.83912766 162.17662689 159.91838544 162.82599245
29/06/2020 4791 260578 43488790.63 161.92463428 162.69030412 161.05235218 162.82599245
30/06/2020 2984 368571 61015558.91 160.46113875 159.91838544 158.66811443 161.85679012
01/07/2020 2762 176204 29057491.52 159.62762474 160.06376579 158.2804335 162.40923545
02/07/2020 3911 453339 74986823.05 159.30778797 160.66467124 157.75706423 162.65153603
03/07/2020 132 18899 3114690.34 159.94746151 159.86992533 157.66983602 160.51929089
06/07/2020 2512 525207 88528426.79 165.83051969 160.76159148 160.76159148 166.64464966
07/07/2020 3159 540778 91679987.63 164.84193331 165.34591853 161.86648214 168.33106172
08/07/2020 7493 416800 68795676.73 158.33858564 165.0454658 157.03985451 165.0454658
09/07/2020 1947 228833 37337298.14 157.92182863 158.33858564 156.73940178 158.94918311
10/07/2020 3326 280336 45432478.57 157.00108641 156.90416618 156.89447416 157.9896728
13/07/2020 6250 468485 75586834.13 155.04329769 157.56322377 153.52165003 159.52101249
14/07/2020 5131 684376 108738765.9 154.05471131 154.63623271 153.04674088 155.18867804
15/07/2020 3888 493932 79093134.02 155.37282649 155.26621423 153.20181326 156.66186559
16/07/2020 3793 1396011 221933018.1 151.12772026 156.01250003 150.74003932 158.58088622
17/07/2020 4582 404882 62387072.03 148.86947881 151.68016559 146.82446188 152.62029185
20/07/2020 3353 502131 76328864.77 147.40598329 149.74176092 145.74864729 149.83868115
21/07/2020 3314 367950 56898724.5 149.86775722 148.90824691 148.58841014 151.66078154
22/07/2020 2697 565646 90502551.94 155.03360567 148.64656228 148.64656228 156.77816988
23/07/2020 2085 382670 61229813.91 155.56666696 154.24855178 153.33750158 156.58432941
24/07/2020 2635 289631 46340432.68 154.99483758 156.41956501 153.39565372 156.47771715
27/07/2020 1855 200714 32392930.36 157.42753544 155.08206579 151.65108952 159.13333155
28/07/2020 4757 513846 82675656.59 155.89619575 156.10942026 155.20806209 157.35969128
29/07/2020 8002 499276 80088362.26 155.7508154 155.77019945 153.64764633 157.32092318
30/07/2020 5522 337796 55260204.45 159.07517941 155.52789886 155.52789886 160.65497922
31/07/2020 6574 536214 86406449.81 158.34827766 159.04610334 153.13396909 159.8990014
03/08/2020 3767 347934 58107140.11 160.81974362 159.8990014 158.5324261 166.02436016
04/08/2020 3917 351104 57388864.34 157.90244458 161.9343263 155.56666696 161.9343263
05/08/2020 2355 317922 53957999.19 164.11503156 158.44519789 158.44519789 167.5750839
06/08/2020 3195 273898 45519663.36 161.09112027 164.52209654 159.32717202 164.64809284
07/08/2020 1431 178489 29588378.6 162.14755082 159.92807747 159.06548739 162.81630043
10/08/2020 1078 375019 62712155.64 163.09736911 162.48677163 159.71485295 163.72735062
11/08/2020 1063 296512 51725634.9 168.81566289 164.76439712 164.7547051 170.12408604
12/08/2020 4970 317036 54513437.67 164.18287572 170.21131425 163.08767708 172.21756309
13/08/2020 2914 211359 35398660.31 162.15724284 163.23305743 160.81974362 164.13441561
14/08/2020 3739 701481 122127366.2 167.25524713 162.30262319 162.30262319 171.54881348
17/08/2020 2790 282047 49817559.24 172.75062437 170.01747379 167.87553662 173.44845005
18/08/2020 1969 310017 53949935.75 168.91258312 172.81846854 166.29573681 174.00089539
19/08/2020 2014 249075 42881264.11 166.88695024 167.51693176 165.2102302 167.9918409
20/08/2020 1785 275690 45860483.31 160.45144673 165.29745841 159.53070451 165.29745841
21/08/2020 1839 200289 33596078.76 162.6806121 159.57916463 159.57916463 163.39782183
24/08/2020 3618 376052 61860319.04 158.84257085 163.31059362 158.01874887 163.31059362
25/08/2020 4841 442101 75007667.92 165.58821911 159.39501618 158.99764322 166.39265705
26/08/2020 2037 277761 46376707.7 161.54664537 165.58821911 159.37563214 165.58821911
27/08/2020 2738 314394 51293709.94 157.87336851 160.91666385 155.56666696 163.80488681
28/08/2020 1097 95793 15700562.45 159.08487143 158.27074147 157.87336851 159.82146521
31/08/2020 4157 1384274 225283580.7 157.66983602 157.2046189 156.69094166 159.98622961
01/09/2020 3307 586059 100680098.4 167.29401522 157.46630353 157.46630353 169.50379655
02/09/2020 2839 213624 35845281.11 162.33169926 168.5733623 159.51132046 168.5733623
03/09/2020 3121 326064 54315330.16 161.21711657 162.0990907 160.28668233 163.28151755
04/09/2020 1724 145304 24053040.95 160.46113875 160.49990685 158.71657455 162.33169926
07/09/2020 22 6626 1097005.52 160.50959887 160.49990685 160.49990685 160.51929089
08/09/2020 6704 701742 110970446 152.19384283 160.90697183 151.65108952 160.90697183
09/09/2020 4600 454787 72598303.85 153.18242921 152.86259244 152.20353485 156.51648524
10/09/2020 3045 204771 32467629.12 153.45380586 153.511958 152.70752006 154.75253699
11/09/2020 2091 195904 31009366.83 154.20978368 154.10317143 152.59121578 154.82038116
14/09/2020 2633 211884 34463704.67 159.25932786 155.7508154 153.62826228 160.23822221
15/09/2020 3091 219014 36347041.52 160.24791424 158.87164692 158.87164692 162.82599245
16/09/2020 - - - - - - -
17/09/2020 2780 341718 54913734.86 155.04329769 160.88758778 154.29701189 160.90697183
18/09/2020 5809 1764133 278778340.4 153.08550897 156.46802513 151.74800975 156.46802513
21/09/2020 1515 185272 28690068.78 149.74176092 152.26168699 148.77255858 152.26168699
22/09/2020 4659 509022 77388904.5 147.27029496 148.86947881 146.51431714 149.25715975
23/09/2020 3185 527948 81543511.38 150.36205041 148.0359648 146.67908153 151.57355333
24/09/2020 3080 401933 61761812.49 148.15226908 150.8563436 147.13460663 152.66875197
25/09/2020 2294 280948 43396161.85 150.2748222 147.31875508 147.01830235 151.05018407
28/09/2020 2444 206032 31976830.97 151.03080002 152.16476676 148.55933407 153.08550897
29/09/2020 2276 242011 37463585.01 150.04221364 150.61404302 149.4025401 152.64936792
30/09/2020 3763 362340 56563749.35 151.55416928 153.11458504 149.25715975 153.11458504
01/10/2020 1939 219019 33233584.46 146.04910002 150.37174243 144.41114807 150.42989457
02/10/2020 1675 195974 29503208.61 146.30109262 145.51603873 144.84728912 146.82446188
05/10/2020 3786 383705 58959462.16 149.33469593 146.72754165 146.72754165 149.92590936
06/10/2020 2051 249640 38438024.34 149.08270333 149.35407998 147.08614651 150.26513018
07/10/2020 2273 334956 51966454.39 148.947015 150.03252162 148.09411694 152.20353485
08/10/2020 3579 691570 105226604.5 152.89 150.35 149.71 153.18
09/10/2020 625 57858 8939559.16 153.8 152.79 152.79 155.94
12/10/2020 3696 264967 40840987.73 154.47 154.13 152.51 155.5
13/10/2020 2364 247516 37993854.75 153.51 153.35 152.65 154.44
14/10/2020 2625 176935 27066440.13 152.64 154.5 150.5 156.08
15/10/2020 1172 154297 23390748.16 151.43 153.3 150.63 153.3
16/10/2020 8766 304550 45429053.25 148.75 150.66 148 150.89
19/10/2020 4775 457362 67608874.41 149.39 150.49 147.01 150.49
20/10/2020 7501 307217 46071363.77 150.93 149.87 148.49 151.6
21/10/2020 7096 214183 32522317.94 151.5 151 150.01 153.51
22/10/2020 5369 233601 35188806.56 150.41 151.66 149.21 153.17
23/10/2020 7218 218742 32912310.08 149.84 150.8 149.01 152.68
26/10/2020 3181 247273 36506147.15 147.17 150 146.12 150
27/10/2020 5176 412656 60270245.16 145.2 147.27 144.44 147.67
28/10/2020 5714 465071 65979435.76 141.42 144 140.21 144
29/10/2020 5801 474642 66633750.6 140.36 141.32 137 142.92
30/10/2020 7859 647269 90548307.3 138.96 141.06 138.02 141.06
02/11/2020 - - - - - - -
03/11/2020 5007 448447 64127971.85 141.99 141 140.75 150
04/11/2020 4976 220734 31856560.94 144.2 142.68 140.71 147.35
05/11/2020 7237 369804 54636135.77 148.33 144.35 144.35 149.02
06/11/2020 7645 534960 78650006.32 147.92 148 144.47 149.12
09/11/2020 11552 1021483 155576207.4 154.75 150 149.65 155
10/11/2020 9555 944228 148884272.9 157.94 155.32 155.32 158.68
11/11/2020 14087 930917 151385513.5 163.94 158.37 158.37 164
12/11/2020 5609 318689 50349060.16 156.72 163.9 156.2 163.9
13/11/2020 5788 287928 45905411.89 160.13 157.65 154.8 161
16/11/2020 - - - - - - -
17/11/2020 9501 1012235 165729302.6 164.56 162.39 162.03 165
18/11/2020 11970 511850 86440516.8 169.9 165.59 164.51 171.56
19/11/2020 11618 897274 147576285.5 164.68 169.72 162.47 169.72
20/11/2020 4874 488109 81206408.1 167 165.6 164.71 167.46
23/11/2020 6913 248560 41932529.94 168.98 167.92 165.98 171.44
24/11/2020 13197 629742 107030259.3 169.81 168.22 168.22 171.37
25/11/2020 6617 837080 145161469.6 172.27 170.23 170.23 175.11
26/11/2020 3058 463768 76975440.68 165.73 172.19 165.01 172.19
27/11/2020 6378 282917 46235372.44 161.69 167.56 161.16 167.56
30/11/2020 18765 1364723 220538646.1 161.35 160.74 159.8 165.81
01/12/2020 8287 340836 55397779.56 162.31 161.75 160.13 164.45
02/12/2020 3923 310114 51890883.82 169.43 162.94 162.94 169.95
03/12/2020 7613 284700 48192129.3 169.42 168.89 167.07 173.09
04/12/2020 7932 582816 101613561.8 175.14 171.83 171.83 176.08
07/12/2020 9580 451842 77733605.47 172.65 175.3 170.48 175.3
08/12/2020 11657 255478 44159263.95 171.75 175.26 170.14 176.4
09/12/2020 15513 461284 80425840.01 174.24 172.07 169.13 176.64
10/12/2020 12186 307170 54959642.96 177.25 176.59 174.13 183.55
11/12/2020 11052 224005 40296186.23 179.54 177.69 177.5 182.01
14/12/2020 12100 248997 44415304.06 178.59 179.49 176.98 179.66
15/12/2020 9424 342288 60447164.86 174.24 180.08 173.55 180.6
16/12/2020 10090 263296 47002349.38 178.44 175.86 175.25 180.01
17/12/2020 18999 837096 147014892.1 175.43 179.21 173.5 180.71
18/12/2020 6940 1838144 328708593.8 179.3 176.86 176.5 180.68
21/12/2020 4197 199600 34152757.92 168.96 175.77 168.71 178.57
22/12/2020 2064 245497 41121328.88 165.04 169.88 163.85 171.29
23/12/2020 6034 328636 54689442.33 167.03 165.78 164 168.86
24/12/2020 1040 83242 14171129.25 169.75 167.79 167.79 171.83
25/12/2020 - - - - - - -
28/12/2020 1088 48591 8305918.04 171.07 171 170 171.2
29/12/2020 2284 199302 34593430.14 173.86 172.19 171.66 174.87
30/12/2020 4441 197100 35282922.15 179.94 174.99 172.81 180.43
31/12/2020 1729 62087 10935828.71 175.63 179.55 175.27 179.55
01/01/2021 - - - - - - -
04/01/2021 4970 139827 24984160.93 178.33 178.3 176.12 181.83
05/01/2021 11232 770103 134124458.1 173.99 180.28 172 180.28
06/01/2021 8096 496644 86537975.8 170.47 176.82 169.02 181.49
07/01/2021 7357 303423 53626849.89 177.19 172.97 172.94 179
08/01/2021 8720 296859 52160431.96 174.39 177.19 173.6 181.5
11/01/2021 5798 196371 34130745.75 173.49 173.61 172.31 176.77
12/01/2021 8216 280186 49941476.36 179.97 174.68 174.6 180
13/01/2021 8864 272891 48244701.08 176.9 179.79 174.31 179.79
14/01/2021 15896 834873 143011631.9 169.96 176 168.52 176.38
15/01/2021 3534 190172 31720892.49 165.92 170.98 165 170.98
18/01/2021 2199 155521 26059807.78 167.66 166.52 166.52 168.63
19/01/2021 6393 226226 37497865.76 164.23 167.37 163.55 169.5
20/01/2021 5268 452507 73632581.28 162.95 163.56 160.97 163.91
21/01/2021 3409 447481 73014178.51 163.18 165.01 162.2 165.96
22/01/2021 5017 277217 44655400.68 162.04 160.06 159.85 163.13
25/01/2021 4447 314580 51142965.29 163.51 160.1 158.05 164.79
26/01/2021 4816 1050765 169497565.4 162.63 163.81 160.5 163.81
27/01/2021 11417 676822 106381464.6 157.37 160.5 155.25 161.43
28/01/2021 8157 454683 70206989.66 154.63 158.43 151.23 158.43
29/01/2021 8641 839230 128928438.8 154.06 153.25 150.06 155.38
01/02/2021 - - - - - - -
02/02/2021 11814 648489 101728161.6 155.18 156.59 154.26 159.97
03/02/2021 5080 485750 75933610.38 156.9 155.49 153.05 157.44
04/02/2021 5482 423749 65419400.47 154.38 157.99 152.75 157.99
05/02/2021 6067 315374 48827423.15 154.61 153.47 153.45 156.71
08/02/2021 6273 1651097 252473794.7 152.88 156.3 150.57 156.55
09/02/2021 5799 973996 151005452.9 155.57 152.93 152.44 156.88
10/02/2021 7794 802665 123153064.6 154.15 155.57 152.01 155.57
11/02/2021 16857 499144 76287040.57 152.08 154.61 151.9 155.56
12/02/2021 7114 438462 66573100.28 153.35 152.99 150.25 153.77
15/02/2021 680 21743 3346729.39 153.95 153.77 152.87 154.8
16/02/2021 10060 661984 103854207.7 158.46 154.32 153.07 158.89
17/02/2021 12047 345231 54548415.37 157.37 158.9 156.52 159.75
18/02/2021 16716 607968 95998922.13 157.66 157.3 157.1 159.79
19/02/2021 14612 338633 53439499.14 156.59 159.2 156.01 159.96
22/02/2021 14628 405569 62561501.69 152.27 154.06 152 158.98
23/02/2021 12036 479782 74900527.59 156.93 152.19 152.19 157.75
24/02/2021 4700 484867 75963428.29 156.4 157.75 155.53 157.75
25/02/2021 6395 567057 87630486.18 152.74 158.32 152 158.4
26/02/2021 11158 1621255 250679637.1 153.88 155.5 153.32 158.2
01/03/2021 10471 364908 57297387.99 155.89 155.14 154.79 159.65
02/03/2021 7237 303742 47311384.66 155.07 156.2 154.5 157.85
03/03/2021 6350 292107 45783437.4 156.47 156.98 155.03 157.94
04/03/2021 9261 356901 56160412.13 155.59 157.5 154.62 159.66
05/03/2021 13114 421849 66779252.28 158.76 157.9 156.14 159.95
08/03/2021 8923 922615 147635175.3 160.28 159.08 156.57 163
09/03/2021 7228 346196 54426721.74 156.24 160.49 155.32 160.49
10/03/2021 10979 469790 73117141.99 155.18 156.19 154.34 158.93
11/03/2021 5112 285900 44418880.27 155.56 154.21 154.21 156.14
12/03/2021 3898 291541 45399190.87 155.64 156.37 154.35 156.7
15/03/2021 - - - - - - -
16/03/2021 12527 942189 149875689.7 160.01 156.02 155.91 160.8
17/03/2021 9813 1378372 224226012 163.63 160.29 160.29 164.65
18/03/2021 10307 571659 93672695.8 162.27 165.08 161.69 166.76
19/03/2021 17673 2215187 356825652.3 159.94 161.71 158.8 166.57
22/03/2021 4529 230122 37568855.22 162.33 161.12 161.12 165.54
23/03/2021 3217 368028 59316432.9 160.54 162.42 159.25 163.47
24/03/2021 4988 569185 91006147.4 160.44 159.7 158.81 161.55
25/03/2021 8015 424601 67648654.42 159.26 159.9 158.17 161.72
26/03/2021 7310 714747 115268120.3 164.43 160.98 158.68 165.31
29/03/2021 11495 589983 98125197.62 166.97 166 164.62 167.47
30/03/2021 4518 955738 157960614.9 165.4 164.44 163.58 166.72
31/03/2021 7685 730103 114900699.1 156.36 164.61 155.51 164.61
01/04/2021 - - - - - - -
02/04/2021 - - - - - - -
05/04/2021 5027 1086501 173230799.1 159.62 156.92 156.41 160.3
06/04/2021 3837 603500 96575909.62 160.26 159.01 158 161.03
07/04/2021 3921 146678 23509584.84 160.29 157.06 157.06 161.25
08/04/2021 4883 410623 65900112.48 160.52 161.18 159.02 161.75
09/04/2021 4724 239133 38029593.72 158.18 160.52 157.86 160.6
12/04/2021 5552 273710 42874259.38 156.29 157.77 156 158.09
13/04/2021 6612 370195 58131246.85 156.99 156.44 156.07 157.97
14/04/2021 4742 249852 39335252.84 157.49 157.96 157 158
15/04/2021 8284 329228 51873604.53 156.7 157.9 156.53 158
16/04/2021 8891 473309 74516358.69 157.03 157.39 156.31 158.2
19/04/2021 5620 297140 46635245.73 156.83 158 156.5 158
20/04/2021 5661 271853 42803088.27 158.15 157.06 156.11 158.73
21/04/2021 8994 703663 114000288.6 161.24 157.41 157.41 163.44
22/04/2021 5187 231695 37683615.77 162.36 161.53 161.06 163.68
23/04/2021 7367 322044 52919537.54 162.87 163.17 161.88 165.74
26/04/2021 10370 400593 65052489.13 161.83 163.22 161.3 163.89
27/04/2021 4702 238620 38733125.13 161.96 163.76 161.46 163.8
28/04/2021 9925 240487 38746869.91 160.89 162.44 160.16 162.44
29/04/2021 10011 396822 64284120.11 161.33 162.49 160.16 164.71
30/04/2021 6778 465489 73401945.11 156.54 160.35 155.87 161.15
03/05/2021 5712 192508 30331265.78 157.32 158.78 157 159.24
04/05/2021 12591 388336 61114418.87 157.45 158.42 156.83 158.42
05/05/2021 5870 191224 29888157.69 156.29 158.34 155.6 158.34
06/05/2021 13796 385538 60320831.91 156.56 157.07 155.5 157.93
07/05/2021 11214 505684 78320126.98 154.97 155.65 154 158.14
10/05/2021 17385 341176 53519737.09 157.02 155.84 154.98 157.97
11/05/2021 8944 299838 47024740.25 156.65 156.5 156.14 157.93
12/05/2021 10513 330827 51045643.07 154.44 157.09 153.12 157.09
13/05/2021 12619 520935 80278289.76 153.7 155.16 153.29 155.65
14/05/2021 10515 391723 60267117.87 154.09 154.62 153.29 154.93
17/05/2021 6899 263372 40339840.12 153.07 154.47 152.35 154.47
18/05/2021 9940 589812 90777691.86 153.93 153.72 153.02 154.99
19/05/2021 10897 829886 127672877.2 153.75 152.91 152.91 154.48
20/05/2021 10494 735025 114465391.3 155.57 153.14 153.14 156.99
21/05/2021 9417 291703 44663565.52 152.84 155.99 152.54 155.99
24/05/2021 5872 242245 37279579.33 154.36 153.15 152.52 154.85
25/05/2021 9861 503289 77899597.44 155.14 154.08 153.86 156
26/05/2021 6252 416263 63850504.58 153.22 155.95 151.53 155.95
27/05/2021 14493 1955942 305214174.8 156.15 153.74 152.01 157.67
28/05/2021 4856 665331 105813539.48 159.69 157.98 157.39 160.43
31/05/2021 1323 295539 47131718.67 159.69 156.72 156.72 160.49
01/06/2021 5634 932048 150559110.3 161.97 160 158.83 162.65
02/06/2021 7789 745005 120712433.4 161.76 162.5 161 163.4
03/06/2021 4324 348788 56213617.96 161.08 162.19 159.5 162.19
04/06/2021 3393 183072 29474838.76 160.45 162.03 160.11 162.57
07/06/2021 6032 725781 118752305.3 162.93 162.04 162 164.64
08/06/2021 5197 260746 42722169.5 163.48 163.13 162.85 164.4
09/06/2021 7424 427028 70223741.69 163.65 164.44 162.37 166.88
10/06/2021 8138 276656 45130293.64 162.6 164.42 162.34 164.64
11/06/2021 8827 444951 73256695.13 163.63 164.98 163.25 165.5
14/06/2021 4869 294846 48577312.91 163.75 164.85 163.16 165.79
15/06/2021 5032 433791 71405626.15 164.64 164.2 162.49 165.46
16/06/2021 6812 1683536 276658847.9 162.79 165.1 161.8 165.49
17/06/2021 9754 650867 106599342.5 163.75 164.62 161.54 165
18/06/2021 6588 759674 124341628.2 163.6 162.67 160.83 165.8
21/06/2021 10213 299561 48796515.84 163 163.1 161.71 164.49
22/06/2021 6559 228748 36879270.81 160.58 163.25 160.13 163.69
23/06/2021 8181 306963 49787475.67 160.8 161.63 160.27 164
24/06/2021 7888 392425 63467047.88 160.84 161.67 160.53 162.8
25/06/2021 4854 188263 30507826.05 162.21 161.7 160.54 163.3
28/06/2021 3573 178421 28659341.77 160.04 163.35 159.7 164.18
29/06/2021 6408 382378 61202548.9 159.5 160.01 158.63 161.36
30/06/2021 7276 303181 48381624.22 159.47 161.1 158.58 161.34
01/07/2021 5821 266074 42839441 160.46 161.06 158.86 162.83
02/07/2021 1058 176786 28384479.56 160.69 162.5 159.56 162.5
05/07/2021 993 92738 14967708.86 159.35 162.49 158.64 162.49
06/07/2021 5304 186096 29325367.78 157.44 159 155.06 159
07/07/2021 8330 503342 79108860.81 157.1 158.58 156.07 158.58
08/07/2021 7614 583809 91377099.24 156.53 156.56 155.15 157.1
09/07/2021 2235 162246 25540356.99 156.67 157.62 156.36 158.97
12/07/2021 2310 185756 29198882.46 156.89 156.36 155.9 159.95
Economatica

Promedio
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
 -
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
5.769082859
5.9102225008
-
5.9102225008
5.7867253142
5.769082859
5.769082859
-
5.769082859
5.380948844
5.5750158515
5.5573733963
5.380948844
-
5.2927365679
5.2574516574
5.1163120156
5.0280997395
4.9398874634
-
-
5.0810271052
5.0986695604
4.8516751872
4.9398874634
4.9398874634
4.9398874634
5.0280997395
5.0104572843
4.7105355454
4.7105355454
-
4.7105355454
4.4106138066
4.3047590752
4.3665076685
4.1547982058
4.4106138066
4.3841501237
4.4106138066
4.3135803028
4.1459769782
4.1459769782
4.0048373364
4.0577647021
-
3.740200508
3.8460552393
-
3.7931278737
3.7049155975
3.4932061348
-
2.9462900228
2.6640107392
2.805150381
2.9551112504
2.8668989743
2.9110051123
2.9021838847
2.8845414295
2.7963291534
2.7610442429
2.805150381
-
2.7345805601
-
2.690474422
2.7875079258
-
2.7081168772
2.690474422
2.690474422
2.1259158548
2.0112398958
1.5172511495
2.7257593325
-
2.6199046011
2.3905526832
-
-
-
-
-
2.646368284
-
2.6110833735
2.3817314556
2.028882351
2.028882351
2.028882351
2.028882351
1.9671337577
1.984776213
-
2.1876644481
2.2935191794
2.3817314556
-
2.258234269
2.0729884891
1.7642455226
1.870100254
-
1.7995304331
1.9935974406
-
-
1.596642198
1.6760332465
1.6672120189
-
-
1.9142063921
1.7642455226
1.9759549854
2.1170946272
1.9406700749
2.028882351
-
2.0553460339
2.0465248063
1.9583125301
1.9406700749
2.0465248063
2.2053069033
2.2935191794
2.1700219928
2.1523795376
2.1876644481
2.302340407
2.302340407
2.1964856757
-
2.2405918137
1.9935974406
1.984776213
-
1.8156623325
1.8882888258
1.9427586957
1.8338189558
-
1.9972285657
2.0880116823
2.0789333707
1.9972285657
1.9427586957
1.9064454491
1.9064454491
1.9972285657
2.069855059
2.042620124
1.9881502541
1.9609153191
-
-
1.8156623325
1.9427586957
2.1334032407
2.2151080456
2.1969514223
2.1878731106
2.178794799
2.206029734
2.5782405121
-
-
2.6508670054
2.5419272655
-
-
2.4239092139
2.097089994
2.2241863573
-
2.6054754471
-
2.4057525905
2.1061683057
2.3966742789
2.6236320704
2.5510055771
2.4965357072
2.4239092139
-
-
2.2514212923
2.206029734
2.1334032407
-
-
-
2.1424815523
 -
2.1606381756
-
2.2786562273
-
-
2.2877345389
-
2.0789333707
2.015385189
1.9790719424
1.9155237608
-
1.8610538908
-
-
1.8247406441
1.8065840208
-
1.7248792158
1.8065840208
-
1.8156623325
-
1.9790719424
1.9246020724
1.9427586957
-
1.8247406441
1.8156623325
-
-
1.6522527226
-
-
-
-
-
-
-
-
-
1.6431744109
-
1.6794876575
-
-
-
1.6794876575
1.8247406441
1.8610538908
-
-
-
-
-
-
1.8610538908
-
1.7067225925
 -
1.6068611642
1.5160780476
1.4979214243
1.4979214243
1.5433129826
1.425294931
-
0.88967454291
0.85336129626
0.92598778956
0.95322272455
-
0.99861428286
1.0076925945
1.0803190878
1.1529455811
1.0984757111
1.0621624645
1.0440058412
1.0076925945
0.9895359712
0.95322272455
-
-
0.96230103621
0.94414441289
0.94414441289
0.95322272455
1.0167709062
0.98045765954
0.98045765954
0.98045765954
0.98045765954
0.98045765954
0.98045765954
-
0.98045765954
0.90783116624
0.92598778956
0.93506610122
0.93506610122
0.94414441289
-
0.86243960792
-
-
-
-
-
0.87151791959
0.81704804961
0.80796973795
-
0.81704804961
0.81704804961
0.83520467294
0.8442829846
0.72626493299
0.60824688138
 -
0.63548181637
0.63548181637
0.60824688138
0.59009025805
-
0.56285532307
0.46299389478
0.45391558312
0.45391558312
0.45391558312
-
0.41760233647
0.38128908982
0.39944571314
0.39036740148
0.37221077816
0.39036740148
0.37221077816
0.39036740148
0.39944571314
0.44483727146
0.54469869974
0.63548181637
0.60824688138
0.54469869974
0.59009025805
0.6264035047
0.59009025805
0.59916856972
0.61732519304
-
0.61732519304
-
0.59916856972
0.56285532307
0.59009025805
0.58101194639
0.57193363473
0.51746376476
0.56285532307
0.49930714143
0.43575895979
0.42668064813
0.37221077816
0.39036740148
0.43575895979
0.42668064813
0.43575895979
-
0.40852402481
0.38128908982
0.43575895979
0.37221077816
0.41760233647
0.37221077816
0.38128908982
0.38128908982
0.37221077816
0.37221077816
 -
0.37221077816
0.38128908982
0.37221077816
0.38128908982
0.37221077816
0.39944571314
-
0.37221077816
0.36313246649
0.35405415483
0.36313246649
-
0.32681921985
0.33589753151
0.36313246649
0.36313246649
0.35405415483
0.33589753151
0.33589753151
0.32681921985
-
0.30866259652
0.2905059732
0.2905059732
0.27234934987
0.25419272655
0.25419272655
-
0.27234934987
0.26327103821
0.25419272655
0.27234934987
0.26327103821
0.25419272655
0.25419272655
0.25419272655
-
0.26327103821
0.27234934987
0.28142766153
0.27234934987
-
0.26327103821
0.28142766153
0.31774090818
0.35405415483
0.44483727146
0.64456012803
0.6264035047
0.59916856972
0.63548181637
0.68995168634
0.63548181637
0.61732519304
0.60824688138
0.5537770114
0.5537770114
0.59009025805
0.59009025805
0.59916856972
0.59009025805
0.6264035047
0.66271675135
0.68995168634
0.67179506302
-
-
0.63548181637
0.63548181637
0.68995168634
0.68087337468
0.70810830966
0.66271675135
0.65363843969
0.68995168634
0.71718662133
0.71718662133
0.71718662133
0.68087337468
0.68087337468
0.68995168634
0.699029998
0.75349986798
0.87151791959
0.98045765954
1.0893973995
1.2618853211
1.2255720744
1.1166323345
1.1257106461
1.2164937628
1.1347889578
1.0893973995
1.0803190878
1.1075540228
1.0893973995
1.0349275295
1.0621624645
-
0.98045765954
1.0076925945
1.0258492178
1.0349275295
0.9895359712
1.0621624645
1.0712407762
1.0803190878
0.9895359712
0.99861428286
0.99861428286
1.0621624645
1.0893973995
1.0893973995
1.0803190878
-
-
-
0.98045765954
1.0621624645
1.1166323345
1.2437286977
1.1075540228
1.1166323345
1.1166323345
1.1711022044
1.1257106461
1.1347889578
-
1.0076925945
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
 -
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
2.3512827206
3.0593910302
3.4225234967
3.44068012
3.3771319384
3.44068012
3.4497584317
3.4769933667
3.6222463533
3.60408973
3.6948728466
4.0943185597
3.9218306381
4.0761619364
4.0943185597
4.8568967394
5.0929328426
5.0384629726
4.9658364793
4.9658364793
4.9113666093
4.8296618044
4.9022882977
5.0475412843
4.9022882977
4.9022882977
5.1564810242
5.2381858292
5.2200292059
5.3289689458
5.2926556992
5.2744990758
5.3380472575
5.537770114
5.7193363473
-
5.7374929706
5.5196134907
5.5014568674
5.3925171275
5.3017340108
5.4379086858
5.4560653091
5.4651436207
5.5014568674
5.5105351791
5.537770114
5.7828845289
6.3003482937
6.3366615403
6.3275832287
6.1369386838
6.3094266053
6.4456012803
6.4637579036
6.5091494619
6.4092880336
6.2731133587
6.3275832287
6.3366615403
6.2549567354
6.2458784237
6.264035047
6.236800112
6.2186434887
6.2095651771
-
6.1732519304
6.1460169954
6.1187820604
5.9916856972
5.9462941389
5.9281375155
5.9916856972
5.9644507622
6.0915471254
6.1460169954
6.2549567354
6.3638964753
6.3911314103
6.4546795919
6.4456012803
6.4092880336
-
-
6.5817759552
6.7361072535
6.7814988118
6.8087337468
6.8087337468
6.7724205001
6.8541253051
7.2808059532
7.3988240048
7.6076251731
-
7.689329978
7.8436612763
8.1160106262
7.9979925745
8.2521853011
8.3974382877
8.6970225726
9.3325043889
9.196329714
9.3506610122
9.4505224405
9.3234260773
9.2689562073
9.1327815323
8.9966068574
8.9693719224
8.497299716
8.6334743909
8.6788659492
8.7878056892
8.4609864693
8.0796973795
8.0070708862
8.1614021845
7.9526010162
7.6711733547
7.5440769914
7.04476985
6.9539867334
6.6271675135
6.1823302421
5.8464327106
6.291269982
6.8632036167
6.6725590718
6.7088723185
6.7996554351
6.8995168634
6.9449084217
6.8359686818
6.8087337468
6.8178120584
7.0266132267
7.3443541349
8.0070708862
8.5063780276
8.1432455612
8.5608478976
8.6516310142
8.7151791959
8.4337515343
8.7424141309
8.6516310142
8.5426912743
8.5517695859
8.5790045209
9.250799584
9.5594621805
9.6774802321
9.9135163353
9.7773416604
9.7137934787
9.9589078936
9.8318115303
9.7137934787
9.6865585437
9.9770645169
10.131395815
10.467293346
10.403745165
10.449136723
10.53991984
10.585311398
10.639781268
10.621624645
10.775955943
10.893973994
11.338811266
11.647473862
11.765491914
11.919823212
12.155859315
12.155859315
12.18309425
12.146781004
12.301112302
12.219407497
11.801805161
12.219407497
12.319268925
12.500835159
12.991063988
12.963829053
13.063690482
13.32696152
13.354196455
13.562997623
13.617467493
13.354196455
13.390509702
13.363274767
14.125852946
13.971521648
14.14400957
14.207557751
14.470828789
14.452672166
14.116774635
14.107696323
13.92613009
13.808112038
14.389123984
14.380045673
14.398202296
14.370967361
14.262027621
14.443593854
14.461750478
14.833961256
15.596539436
15.351425021
15.605617747
15.696400864
15.523912942
15.460364761
15.424051514
15.360503332
15.278798527
15.079075671
14.824882944
15.387738267
15.532991254
-
15.351425021
15.532991254
15.369581644
15.378659956
15.396816579
15.160780476
14.988292554
15.478521384
15.442208137
15.469443072
15.469443072
-
15.587461124
16.104924889
16.304647746
16.041376707
15.78718398
15.778105669
16.023220084
15.868888785
-
16.068611642
16.241099564
16.404509174
16.87658138
16.98552112
17.030912679
-
17.14893073
17.212478912
17.457593327
17.521141508
18.02044865
17.893352287
17.884273975
17.838882417
-
17.96597878
18.002292026
17.85703904
17.847960728
-
17.902430598
17.938743845
17.884273975
18.011370338
18.093075143
17.947822157
18.138466701
18.873809946
21.18877942
21.878731106
21.942279288
21.78794799
21.524676951
21.51559864
21.35218903
21.760713055
23.639923569
24.184622269
23.948586165
23.894116295
24.066604217
24.012134347
24.529598112
24.656694475
-
24.729320968
24.57498967
24.375266813
24.30264032
24.239092139
24.538676423
24.493284865
24.320796944
24.429736683
24.511441488
24.68392941
24.883652267
25.401116031
25.419272655
25.355724473
24.175543957
23.848724737
24.565911358
24.175543957
24.5205198
24.547754735
24.511441488
24.429736683
24.90180889
24.720242657
24.456971618
24.021212659
24.438814995
24.511441488
-
24.511441488
24.947200448
25.292176291
25.782405121
25.864109926
25.773326809
25.482820836
26.009362913
27.19862174
27.316639792
27.234934987
26.980742261
-
-
27.389266285
27.244013299
27.116916935
27.062447066
26.980742261
26.853645897
26.971663949
26.998898884
27.017055507
27.425579532
28.051983037
28.251705893
28.415115503
28.033826413
27.897651738
27.725163817
-
27.697928882
27.734242129
27.661615635
27.280326545
27.234934987
27.289404857
27.244013299
27.207700052
27.244013299
27.398344597
27.561754207
27.697928882
28.297097452
28.351567322
28.133687842
28.651151606
29.949350174
31.193078872
32.427729258
33.653301332
36.358638208
37.012276647
36.939650154
37.075824829
36.939650154
36.485734571
35.98642743
36.20430691
36.286011714
36.286011714
37.84748132
39.962727938
39.790240016
39.136601576
39.10028833
39.245541316
39.036740148
38.918722097
38.528354695
36.603752623
35.950114183
36.594674311
36.113523793
36.276933403
36.676379116
36.567439376
36.385873143
37.802089762
38.900565473
38.546511318
38.755312487
39.563282225
39.42710755
39.309089498
38.846095603
38.755312487
40.543739884
41.188300012
42.195992607
41.406179492
39.735770146
37.239234439
37.148451322
37.221077816
37.811168074
36.14983704
36.158915351
35.904722625
35.60513834
34.524819252
35.396337172
35.151222757
34.370487954
34.207078344
34.143530162
33.353717048
28.751013035
29.840410434
30.612066925
30.875337964
30.639301861
31.120452379
32.082753415
32.881644841
31.819482377
31.78316913
31.755934195
32.27339796
33.126759256
33.299247178
33.843945877
34.216156655
34.225234967
34.397722889
34.533897564
34.179843409
34.806246914
34.670072239
34.869795095
34.942421588
35.895644313
35.632373275
35.60513834
35.568825093
35.024126393
34.552054187
34.542975875
35.305554055
35.178457692
35.586981717
34.878873407
34.452192759
34.851638472
35.069517952
35.432650418
35.632373275
35.950114183
36.240620156
35.632373275
35.369102237
35.723156391
35.795782885
35.260162497
35.196614315
35.804861196
36.131680416
36.921493531
35.60513834
35.668686521
35.432650418
35.16937938
34.524819252
-
34.4068012
34.452192759
34.924264965
33.371873671
34.51574094
34.24339159
33.952885617
32.936114711
32.500355751
31.592524585
-
31.056904197
30.730084977
30.593910302
31.737777572
31.855795623
30.593910302
31.265705365
31.774090818
32.60021718
32.409572635
31.910265493
32.346024453
32.663765361
33.108602633
33.144915879
33.026897828
-
32.790861724
32.872566529
32.091831726
32.636530426
32.309711206
32.073675103
32.54574731
33.498970034
-
32.727313543
32.845331594
33.235698996
33.644223021
-
33.008741204
33.226620684
32.527590686
30.984277704
30.494048874
29.686079136
30.121838096
30.239856147
30.076446537
30.094603161
29.949350174
29.595296019
30.094603161
29.849488746
29.758705629
30.031054979
30.221699524
30.031054979
29.468199656
30.366952511
29.086910566
28.968892515
30.221699524
-
30.167229654
30.348795887
30.303404329
31.274783677
31.737777572
32.963349646
33.417265229
33.181229126
32.999662893
32.781783413
33.181229126
33.589753151
33.716849514
33.462656787
33.553439904
33.961963929
34.443114447
34.51574094
33.435421853
33.771319384
33.498970034
33.662379644
33.843945877
33.789476007
33.090446009
33.126759256
33.299247178
33.308325489
32.827174971
-
32.228006401
32.010126922
-
-
32.019205233
32.65468705
32.681921985
32.464042505
33.153994191
33.662379644
34.043668734
34.152608474
33.816710942
33.707771202
33.553439904
33.834867566
34.152608474
34.851638472
34.697307174
35.350945613
35.941035871
36.158915351
35.904722625
36.059053923
36.013662365
35.414493795
35.505276912
35.913800936
35.586981717
35.423572107
34.642837304
35.133066133
-
34.597445745
34.57021081
35.16937938
35.478041977
35.423572107
34.706385485
35.487120288
33.925650682
34.779011979
35.414493795
35.305554055
35.142144445
35.015048082
34.660993927
34.279704837
34.806246914
35.251084185
34.996891458
34.434036135
34.715463797
35.160301068
35.260162497
35.078596263
35.051361328
34.942421588
35.096752887
34.043668734
34.288783149
33.689614579
33.816710942
33.635144709
33.925650682
32.945193023
32.763626789
33.126759256
32.627452115
32.65468705
33.889337436
34.225234967
33.399108606
33.535283281
33.698692891
33.045054451
33.072289386
32.318789518
32.518512375
32.137223285
32.309711206
31.819482377
31.193078872
31.138609002
31.18400056
30.820868094
30.721006665
30.947964457
30.602988614
30.80271147
29.967506797
29.195850306
28.469585373
28.796404593
28.061061348
27.888573427
27.788711998
28.632994983
28.424193815
27.616224077
27.716085505
28.714699788
28.170001088
28.133687842
27.516362649
27.41650122
27.244013299
26.699314599
26.481435119
25.873188238
25.101531746
25.510055771
-
25.864109926
25.373881096
25.17415824
25.782405121
25.746091874
25.419272655
-
25.864109926
24.502363177
24.456971618
23.376652531
23.331260972
23.358495907
21.560990198
22.405273183
21.270484225
21.143387862
-
18.973671374
17.739020988
17.330496963
18.047683585
18.256484753
18.174779948
18.174779948
18.310954623
18.047683585
18.792105141
18.165701636
17.847960728
18.02044865
17.248792158
17.076304237
16.259256187
15.324190086
15.242485281
15.78718398
17.185243977
15.442208137
16.077689954
15.523912942
16.350039304
16.549762161
15.877967097
14.607003464
14.180322816
14.153087881
15.433129826
15.968750214
16.340960992
17.012756055
16.71317177
17.675472807
17.611924625
16.831189822
16.76764164
16.504370602
16.404509174
15.505756319
15.832575539
15.89612372
-
15.651009305
14.407280608
14.670551646
14.743178139
14.688708269
14.561611906
14.570690218
14.770413074
15.759949045
14.252949309
14.407280608
13.989678271
13.989678271
14.153087881
14.516220348
14.352810738
14.461750478
14.534376971
-
14.107696323
13.953365025
14.407280608
14.643316711
14.625160088
14.752256451
14.888431126
14.797648009
-
15.242485281
15.251563592
15.778105669
16.186629694
-
16.613310342
17.902430598
18.174779948
17.31234034
17.2034006
16.6587019
14.888431126
14.833961256
14.189401128
14.016913206
14.225714374
15.369581644
14.425437231
14.498063724
14.134931258
14.080461388
14.543455283
14.016913206
14.534376971
14.634238399
14.561611906
-
14.343732426
14.616081776
14.243870998
14.516220348
14.380045673
14.062304765
14.116774635
14.180322816
14.053226453
14.280184244
13.617467493
13.626545805
14.407280608
14.262027621
13.771798791
13.617467493
-
14.352810738
14.107696323
13.626545805
14.162166193
14.316497491
-
14.252949309
13.780877103
13.789955415
13.70825061
14.016913206
14.289262556
-
13.853503596
14.370967361
14.516220348
14.561611906
14.670551646
15.079075671
15.051840736
14.743178139
15.315111774
15.233406969
15.850732162
16.032298396
16.114003201
16.840268134
16.794876575
17.030912679
17.42128008
-
-
17.993213715
18.02044865
18.147545013
18.102153455
18.029526961
18.165701636
18.419894363
19.055376179
19.527448386
19.890580852
18.528834103
18.683165401
19.518370074
19.663623061
-
19.917815787
20.489749422
21.052604745
 20.91643007
21.007213187
20.42620124
20.362653059
20.244635007
19.518370074
19.672701372
20.117538644
21.442972147
21.097996303
20.063068774
20.53514098
20.42620124
19.881502541
19.709014619
19.636388126
20.444357864
20.64408072
20.408044617
20.271869942
19.890580852
20.20832176
19.527448386
19.418508646
19.300490594
19.282333971
19.318647218
18.546990726
18.338189558
18.428972675
18.301876311
18.537912415
18.002292026
18.474364233
18.274641376
18.674087089
18.365424493
18.301876311
18.546990726
18.410816051
18.356346181
-
18.156623325
18.192936571
18.093075143
18.220171506
18.329111246
18.320032935
18.51067748
19.009984621
19.128002673
19.173394231
20.162930202
20.843803577
20.69855059
21.57006851
21.497442016
21.343110718
21.279562537
20.53514098
20.308183189
20.889195135
20.889195135
20.671315655
20.516984357
20.453436175
21.206936043
21.02536981
20.834725265
20.880116823
20.680393967
20.716707214
20.780255395
21.4066589
21.651773315
21.78794799
22.523291234
22.713935779
22.695779156
22.314490066
23.222321232
23.058911622
23.086146557
22.704857468
22.813797208
23.149694739
23.149694739
-
24.003056035
23.540062141
23.204164609
23.158773051
23.022598376
22.723014091
-
23.313104349
22.877345389
22.278176819
21.860574483
21.942279288
22.087532275
21.760713055
22.468821364
21.633616691
22.16923708
21.715321496
21.651773315
22.142002145
22.559604481
21.987670846
22.341725001
22.096610586
22.087532275
22.604996039
22.623152663
22.432508118
22.387116559
22.668544221
22.623152663
22.786562273
22.795640584
22.786562273
22.105688898
21.615460068
21.388502277
22.450664741
22.00582747
-
22.187393703
22.841032143
23.004441752
23.058911622
23.231399544
23.721628374
24.329875255
24.493284865
24.801947462
-
25.292176291
25.419272655
25.01074863
24.829182397
24.711164345
24.420658372
24.511441488
24.511441488
-
-
24.066604217
24.266327074
24.057525905
24.057525905
23.912272919
24.166465645
24.366188502
24.874573955
24.992592007
25.165079928
25.373881096
25.755170186
25.455585901
25.927658108
25.845953303
25.900423173
25.873188238
25.963971354
-
26.263555639
26.327103821
26.563139924
26.436043561
-
26.544983301
26.499591742
27.352953039
27.207700052
27.234934987
27.343874727
26.381573691
26.327103821
26.327103821
26.163694211
26.980742261
26.272633951
25.891344861
25.428350966
24.747477592
24.702086033
25.264941356
24.983513695
25.582682265
24.965357072
-
24.983513695
25.401116031
25.373881096
25.146923305
25.074296811
24.79286915
24.947200448
25.001670318
24.965357072
-
25.582682265
26.526826677
26.644844729
26.744706157
26.463278496
26.072911094
26.490513431
26.318025509
26.218164081
26.236320704
26.045676159
26.227242393
26.172772523
26.163694211
26.299868886
27.026133819
27.244013299
26.363417068
25.945814731
-
26.599453171
26.281712263
26.045676159
25.882266549
26.372495379
27.180465117
27.153230182
27.153230182
27.162308494
27.298483169
27.316639792
27.761477064
-
-
28.079217972
28.215392647
28.260784205
27.897651738
28.496820308
28.896266021
28.642073295
28.914422645
28.705621476
28.714699788
27.90673005
28.696543165
28.859952775
28.66930823
29.05059732
29.041519008
28.623916671
27.79779031
28.07013966
27.79779031
27.879495115
27.026133819
27.044290442
26.463278496
26.209085769
26.672079664
26.998898884
27.380187974
27.289404857
26.835489274
26.735627846
26.708392911
26.463278496
25.528212395
25.219549798
24.79286915
24.320796944
24.79286915
25.165079928
25.355724473
25.410194343
24.892730578
25.11968837
25.39203772
25.001670318
25.237706421
25.137844993
25.165079928
25.22862811
25.28309798
25.573603953
27.153230182
26.508670054
26.454200184
26.336182133
26.327103821
26.154615899
26.063832783
26.154615899
26.381573691
26.381573691
25.900423173
25.546369018
25.464664213
25.419272655
25.28309798
25.382959408
25.056140188
25.047061876
25.047061876
25.019826941
25.237706421
25.328489538
25.401116031
25.274019668
25.101531746
25.047061876
25.056140188
25.137844993
25.491899148
26.200007458
26.544983301
26.708392911
26.327103821
26.336182133
26.699314599
26.735627846
26.799176027
26.944429014
26.753784469
26.672079664
26.372495379
25.991206289
25.827796679
25.927658108
26.154615899
26.172772523
27.352953039
28.632994983
28.7237781
29.295711734
28.605760048
28.151844465
28.741934723
28.950735891
28.732856411
28.814561216
29.658844201
29.486356279
29.713314071
29.958428486
30.085524849
30.012898356
30.330639264
30.593910302
30.947964457
31.501741468
31.801325753
-
-
31.801325753
32.409572635
32.473120816
32.736391855
33.789476007
32.754548478
33.153994191
33.190307438
32.917958088
32.845331594
32.663765361
32.836253283
32.908879776
32.754548478
32.754548478
32.972427958
33.072289386
33.281090554
33.181229126
33.417265229
33.480813411
33.135837568
33.172150814
33.035976139
33.144915879
33.217542373
33.244777308
33.871180812
35.096752887
36.068132235
36.167993663
-
35.523433535
35.623294963
35.904722625
36.703614051
37.547897036
37.593288594
38.82793898
38.383101709
-
38.0653608
38.637294435
40.171529106
40.334938716
40.107980924
40.144294171
40.271390534
40.262312223
40.035354431
39.717613523
39.826553263
39.508812355
39.345402745
38.93687872
38.582824565
38.88240885
38.464806513
38.6100595
38.101674047
37.95642106
38.165222229
37.84748132
37.656836775
38.328631838
38.419414955
38.39218002
38.437571578
38.301396904
38.546511318
38.573746253
37.929186125
37.674993399
38.383101709
39.254619628
39.399872615
39.018583525
39.009505213
38.637294435
38.691764305
38.646372747
38.519276383
38.364945085
38.473884825
38.492041448
38.274161969
38.591902877
39.37263768
39.036740148
38.93687872
39.036740148
38.88240885
39.04581846
39.354481056
38.927800408
38.246927034
38.519276383
38.77346911
38.71899924
38.655451058
-
38.201535475
37.838403009
37.674993399
37.756698204
38.17430054
38.50111976
38.55558963
38.655451058
39.59051716
39.881023133
39.744848458
39.726691835
39.935493003
39.753926769
40.144294171
40.235077288
40.416643521
42.43202871
42.568203385
42.668064813
42.64990819
42.786082865
42.513733515
42.05073962
42.286775723
41.7239204
42.068896243
42.250462477
42.087052867
-
42.368480528
42.640829878
44.329395847
45.81823896
45.554967922
45.291696884
45.38248
45.618516103
45.645751038
45.246305325
44.937642729
44.774233119
44.529118704
44.683450002
44.556353639
44.238612731
43.566817668
43.485112863
43.494191174
43.485112863
43.439721304
43.348938188
-
-
43.294468318
43.221841825
43.339859876
43.367094811
43.830088706
44.102438056
44.256769354
45.16460052
45.736534155
45.291696884
45.182757144
45.464184805
44.510962081
44.392944029
44.501883769
44.066124809
43.784697148
44.284004289
44.538197016
45.609437792
45.146443897
45.573124545
45.772847402
46.844088178
48.205834927
48.487262589
49.20444921
49.622051546
49.948870766
49.758226221
49.31338895
49.730991286
49.622051546
50.357394791
50.330159856
50.23937674
50.066888818
50.030575571
50.012418948
50.729605569
50.756840504
50.847623621
50.529882713
50.23937674
50.656979076
50.420942973
50.593430894
50.893015179
50.983798296
51.537575307
51.955177644
51.900707774
52.191213747
52.572502837
53.589273743
53.870701405
53.643743613
54.224755559
54.143050754
53.616508678
53.389550886
53.162593095
53.108123225
53.507568938
53.562038808
53.507568938
53.643743613
53.471255691
53.634665301
53.525725561
52.872087122
52.327388422
51.038268166
49.467720248
48.460027654
47.134594151
46.553582205
47.089202593
48.732377004
50.103202065
51.864394527
53.162593095
53.18982803
52.400014915
51.773611411
52.445406474
52.37277998
52.42724985
52.118587254
51.755454787
52.300153487
52.082274007
52.390936604
52.617894395
52.272918552
51.401400632
50.883936868
51.828081281
52.53618959
52.227526994
51.900707774
51.837159592
51.909786085
51.755454787
-
51.573888554
50.965641673
50.738683881
48.4963409
48.82316012
49.622051546
49.794539468
48.487262589
47.524961552
46.853166489
46.235841296
46.03611844
46.934871294
46.971184541
47.888094019
48.523575835
49.25891908
49.994262325
49.921635831
49.96702739
49.376937132
49.022882977
48.923021549
49.0410396
49.059196223
49.376937132
49.022882977
48.941178172
49.168135963
49.413250378
49.240762457
48.786846874
-
49.485876872
49.776382845
49.522190118
49.050117912
48.98656973
48.941178172
48.886708302
48.705142069
48.568967394
48.60528064
47.960720512
47.942563889
-
47.298003761
48.205834927
48.351087914
48.759611939
49.349702197
49.567581677
51.065503101
52.20937037
52.86300881
53.089966602
52.445406474
52.300153487
51.955177644
51.855316215
-
51.746376475
51.374165697
51.437713879
51.564810242
50.992876608
51.165364529
50.520804401
50.257533363
50.774997128
50.838545309
50.847623621
50.883936868
49.994262325
49.867165961
51.283382581
52.499876343
51.664671671
51.464948814
51.510340372
51.918864397
52.191213747
52.018725825
51.655593359
52.508954655
51.837159592
51.973334267
52.127665565
51.691906606
51.601123489
51.483105437
51.71914154
51.973334267
52.881165433
53.362315951
53.934249586
53.943327898
53.562038808
53.698213483
53.73452673
-
53.661900236
53.852544781
 53.62558699
52.881165433
52.572502837
53.035496732
53.153514783
52.663285953
52.663285953
52.636051018
53.144436472
53.580195431
52.97194855
52.663285953
52.626972707
52.853930498
52.681442577
52.145822189
52.381858292
52.626972707
52.581581148
52.37277998
52.000569202
52.182135435
51.573888554
51.700984917
51.664671671
51.492183749
51.537575307
-
50.920250114
50.802232063
50.302924921
50.611587518
50.747762193
51.492183749
51.056424789
51.038268166
51.201677776
50.375551415
49.96702739
49.358780508
-
-
49.921635831
50.275689986
50.902093491
51.401400632
50.847623621
51.437713879
51.537575307
52.245683617
52.844852187
53.634665301
53.725448418
53.888858028
54.079502573
54.560653091
56.875622565
57.039032175
-
56.68497802
56.666821397
56.548803345
56.494333475
56.52156841
55.468484257
56.385393735
56.285532307
56.103966073
55.659128802
55.114430102
54.197520624
53.770839976
54.197520624
54.660514519
54.887472311
54.606044649
54.696827766
54.642357896
54.506183221
54.360930234
51.700984917
51.119972971
49.830852715
50.720527258
52.145822189
52.881165433
52.844852187
53.326002705
53.162593095
53.362315951
53.707291795
54.061345949
54.170285689
54.097659196
54.179364001
54.397243481
54.433556728
54.469869974
55.041803609
55.768068542
56.30368893
57.247833343
56.694056332
57.293224901
58.391700612
58.682206586
58.909164377
58.881929442
58.963634247
59.381236584
59.235983597
59.372158272
59.299531779
59.653585933
59.481098012
59.408471518
59.30861009
59.617272687
59.172435415
59.272296844
59.980405153
60.488790606
61.995790342
62.495097484
62.304452939
61.932242161
62.522332419
62.840073327
63.248597352
63.1305793
62.985326314
-
62.994404625
62.812838392
62.667585405
62.767446834
62.631272159
62.949013067
63.711591247
64.247211635
64.601265789
64.183663453
64.210898388
63.856844233
64.755597088
66.162735395
65.336609034
65.400157216
64.900850074
65.218590982
65.518175267
65.953934227
65.164121113
65.645271631
65.581723449
65.327530722
64.946241633
65.336609034
64.601265789
64.410621244
64.337994751
63.956705661
64.325652787
64.270866083
63.617960264
64.126442855
64.112989704
64.141793372
62.700861957
62.741741594
62.05949921
60.638304045
61.035077103
61.721312128
61.896943869
62.09265502
62.222617406
62.145606088
62.389604779
62.444183588
 62.18422341
61.803229366
61.747706412
61.812379396
62.009665634
62.027437337
61.81575562
61.831399367
61.896330175
61.723440992
61.666855876
-
61.698438414
61.570708385
61.361902677
61.522974622
61.169430668
61.110498808
61.09323186
61.381101491
61.227109722
61.154600338
-
62.298063623
62.970730204
63.867821728
65.872534454
67.995900713
68.224372767
68.354760926
69.687082144
70.148114215
70.335472411
70.57309268
72.534447389
72.923401298
73.910503373
74.251511087
74.26778396
-
76.076796429
75.880644981
75.129070622
75.164357112
74.764130664
74.687270046
74.891359571
76.361492283
-
76.675946842
76.069393974
76.567580852
77.603223752
-
79.438157525
79.739974166
80.524910412
79.896747531
79.743889642
79.702890171
81.033610883
81.090372118
81.037964841
79.973236845
80.28300518
80.991621875
81.012259601
80.802890131
81.322026121
81.32870685
81.188107406
81.206092449
80.73621901
81.281251792
81.187027087
82.110344037
83.35155078
-
83.619397287
83.657061387
83.465018782
83.393634201
82.219231123
79.950421233
79.182229933
80.997435626
82.353904245
82.590538609
82.566801548
82.603557816
82.358443401
83.357057684
83.314779079
82.739732491
82.476461453
82.585401193
82.501871647
82.4247178
82.980657265
82.722620781
83.162185369
83.002887327
81.64125678
81.904696674
82.839593919
83.543360072
83.393592441
-
82.173488234
81.840979636
82.131485609
83.80131939
86.835900303
87.43262136
89.995850883
-
-
90.256574547
92.026845321
92.970989734
93.352278824
94.659555704
96.175633751
97.137934787
97.849849633
98.472446602
98.89912725
96.693097516
98.109314135
98.281802057
97.42844076
98.054844265
96.357199984
96.320886738
96.139320505
97.900512967
98.236410499
97.446597384
98.036687642
-
99.471060885
99.825115039
99.752488546
99.33488621
101.86773516
103.77418061
104.93327947
105.03606593
105.86219229
106.82449333
103.89212966
103.67933313
102.46413757
100.35881173
100.66003646
99.797762994
101.54267168
103.45453779
105.12185325
104.67110872
105.55450652
104.74175251
106.06827995
105.83973709
104.4247642
104.65989338
105.21424595
106.38869896
105.59619776
105.34926768
105.97541699
105.78192367
108.34025636
109.57486226
110.94377906
107.55766958
106.51497192
104.52240325
105.24577856
105.33092041
106.71417096
107.64610232
107.86984367
111.59531587
113.68177607
114.83079165
113.86448345
114.67875898
115.08107798
114.51124325
116.1880292
117.84559092
120.48146055
118.50636945
114.99204788
116.55709434
117.49100205
117.38773717
116.37651855
116.68535545
116.79873449
116.88106933
117.00592335
119.41264913
120.4616889
125.34777877
126.31075614
128.97040369
129.28622907
128.96313832
130.07174542
130.74375927
131.77427474
131.12786809
129.19975089
126.49706216
125.23593941
118.80174503
118.88612249
120.20003017
121.01410235
122.08266684
124.15412785
121.72371675
120.87380249
118.49848948
117.06914562
121.23115025
120.86828015
118.63564643
115.57590497
115.02406618
118.15131033
119.70170258
118.50140725
115.72030278
114.40694979
-
113.92835663
113.30239433
115.42613371
114.30683054
114.22930175
115.92839857
118.08582211
119.67553344
117.8198648
115.42408655
116.95329728
117.87190168
117.38970988
117.98675503
115.66973568
115.75320894
115.85671712
118.46483618
119.62535398
117.37442927
116.28068517
116.0623545
116.24480133
116.53490604
116.67108435
118.18762357
120.82878133
120.90662966
119.47755906
121.46131178
122.58369341
122.47383949
121.14402933
122.08545206
125.705969
129.13666661
129.91798243
130.46359985
133.25131605
136.20524433
136.95822129
137.6312392
138.05196176
138.78398778
-
140.63032301
143.69477792
141.102417
137.82841015
135.98574982
137.25806431
138.74433372
137.71859163
139.72701647
142.01838052
143.2621655
143.05071982
142.63398991
141.44524673
141.1128262
141.11677254
140.1707934
 -
140.65680263
139.39288104
136.96516438
140.62840749
140.9659373
139.97989103
139.83977455
139.7564302
-
140.22360194
140.37255706
141.44281647
141.43700544
-
142.75185545
140.58340629
137.53866584
138.6252181
140.16911845
142.86963565
146.53407436
147.70085711
147.37337063
148.41210197
147.83998133
148.15040784
149.36960875
149.95206324
149.0274608
147.88562617
145.98775972
144.00724705
146.66374988
146.12525983
147.77667644
147.68692099
-
147.04671664
147.25599623
145.9135999
145.90816472
147.64506362
148.13454803
148.52694352
148.59145945
151.02976324
155.61701415
155.75931033
155.85473791
155.52332597
156.31611587
158.88781636
157.55803616
157.07122986
158.1417253
155.84038328
154.2375075
154.41413331
154.14526459
155.54472265
155.1525414
156.94231329
157.1236562
156.74664663
156.52571048
156.85123513
-
158.81753117
159.22973917
159.70482084
159.21074916
161.81107902
161.66188877
160.70001532
159.47803644
160.75416745
159.67282796
162.55227687
162.63196447
161.62329868
163.50475698
163.66869404
165.0199508
165.09677511
163.76380025
163.53373042
162.42475382
162.21725993
162.50144558
-
-
163.26531379
163.92961743
162.5060728
164.26999692
165.73345526
164.05089823
163.58703645
164.77346193
-
164.89913572
164.7990773
165.22369535
165.236198
166.66155376
166.66950364
166.34982996
167.25933244
165.67838441
165.06504187
163.74736306
163.57756232
163.71010658
161.60354609
162.3283013
160.65119579
159.84699809
161.2889726
163.33367983
163.12559313
162.56863598
163.06650149
161.52079274
160.38906226
160.0754184
160.82770813
160.59060623
159.45663523
160.27041963
160.73335451
156.95736513
154.34924427
157.52644182
160.76402377
162.78868336
163.40130508
162.87980601
163.3449787
162.02884593
161.55261494
158.31544697
156.4914226
160.14889916
160.85409969
162.3967899
162.14583087
162.44891938
161.70988943
162.72560816
161.16291662
162.80674285
163.39972183
164.84997485
162.82757303
162.4354744
162.80758986
163.4842055
164.2888671
165.01749784
165.13579369
166.76663249
165.70459531
166.69011231
164.62583224
160.81426496
159.14350883
159.87814669
160.36662794
161.1909341
161.47236721
160.49443786
162.22936495
162.85484065
161.85402488
162.67534246
162.47833039
163.06566991
163.49037331
166.17068672
167.42137213
165.44443178
163.93424465
164.77612006
165.54010447
166.32627628
166.46883936
166.29141011
168.56522034
170.4005245
171.46525432
170.12689057
169.47400654
167.64509986
166.71237687
165.91024449
163.45150179
163.77065165
-
162.12606557
164.46618923
163.06002502
162.33726159
160.8569766
161.23249733
159.56521093
162.12540739
163.13931046
166.3509829
167.86817849
166.81099548
166.4941969
166.86153716
166.12160574
165.8876168
165.97087218
162.63306113
162.39011371
161.02821444
161.09709432
160.98690903
164.75638381
164.67566945
164.69419102
165.04968681
165.94587414
165.44250354
165.36810587
166.50916794
166.1600887
166.66667665
169.23010408
168.42068091
170.79335213
170.81555405
170.38603733
167.8491567
166.78240878
166.97128124
163.76278711
162.52484675
157.80110614
-
155.67156845
157.62794824
159.30110559
160.1892804
158.99325369
157.36657639
158.91440946
159.69191511
156.63231074
153.16763573
150.22148302
151.27238112
150.24470262
151.61194356
153.54119282
154.78299147
153.76917283
150.03070412
-
144.69013127
144.52121476
149.04796689
153.84426954
153.83163616
154.63038959
153.80057381
154.58160002
-
155.19791298
157.59157145
158.63382064
159.2651809
-
157.35372331
153.00845298
149.17230073
152.24268741
155.96031323
156.26388834
155.04547451
158.3342654
155.1591958
153.79621622
155.8820836
155.11833704
158.18237435
158.84825944
163.07547358
165.04198477
165.21807769
163.55009044
161.47527136
156.66888998
153.48784594
-
156.16659153
156.09251705
159.44131104
161.53459359
160.23675725
158.75298709
157.61885268
158.05888843
158.23354426
156.78528029
155.99138738
155.83223005
156.89288098
156.54057349
156.75753243
157.98725692
157.90819118
160.01751874
161.3214548
159.91018677
157.73594656
155.10572454
152.22775268
149.74785389
150.10292935
149.58704612
152.54215912
153.70589337
152.22165115
-
151.05996497
151.95935966
152.79864594
154.83165485
152.90686577
151.63648224
150.54547526
150.06367473
151.20046818
151.0468459
148.63409665
149.60861528
-
-
152.75721979
153.95797176
154.7158501
154.66695976
153.27693588
155.23805365
155.05712199
156.94633045
158.06521148
159.10518564
159.04486752
158.26032164
159.00090943
159.67179485
161.11276984
164.97102415
165.45118423
164.62659664
159.71317833
-
158.99839746
158.37526396
154.93240051
157.4228365
160.63237554
158.45957697
155.46588205
156.4937521
156.95302207
156.65752575
156.17039716
156.58070961
159.548259
160.10419665
159.8463726
159.55314313
156.78244241
157.56226938
155.79562993
152.42666847
154.53102112
154.27592056
154.79247649
153.43163757
154.97131923
153.15838039
153.44253155
153.94819351
154.23597599
153.98995374
152.36584379
152.63365398
151.60871259
152.97045934
155.80833957
154.52012714
155.95722388
156.04256001
156.30673888
157.20912306
154.86782648
153.881014
154.00811037
157.03663514
157.98441087
154.98039754
155.03395958
155.63131249
156.14151361
157.80102898
157.88454945
159.55768228
160.07877737
160.70518088
162.2757288
163.59662314
165.05550783
163.71100987
 163.307025
163.68195927
164.61520971
162.80136304
164.65515428
166.03233416
168.02683923
166.8956816
169.82162145
169.74990279
167.26244539
166.67507863
168.34094882
167.41768452
165.89252816
164.85578497
165.04370602
166.34644375
166.60971478
165.34329031
166.13764258
165.7654318
154.789753
163.04647746
162.49270044
161.9525409
162.04786317
160.59533331
160.01886052
161.0174748
166.14672089
163.45500148
162.70150161
166.12856427
166.85029004
165.77451011
166.91383822
165.29789875
167.15441348
-
169.16525952
169.69634075
169.72357568
167.22703998
166.3509829
165.55209148
164.81220907
163.92707369
166.05139862
167.72180796
167.34505803
166.45992264
171.60732535
173.25503892
172.07939756
172.29273788
173.36397866
173.55008405
173.40029191
175.63355658
177.41744482
180.0093028
180.2861913
180.82181169
184.02645571
189.48706017
186.27333784
188.16616583
188.81980427
189.24648491
189.34634634
188.62008141
-
192.50105964
191.32541828
193.14108062
192.98221016
191.94728263
188.4158194
189.1557018
187.85296407
188.67455128
-
188.31141881
186.99506362
189.75487037
190.12254199
189.38719874
189.86834926
188.38858446
187.53976232
186.37319927
184.91613025
185.66509096
185.59700363
184.37143155
184.44405804
182.20625422
182.24710662
181.10777851
179.87766728
178.94260118
179.20133306
182.54669091
185.15216635
186.74087089
187.40358765
187.06769011
187.96644297
188.42489771
187.30372622
-
188.19793992
186.59107875
182.77818785
182.81904026
-
182.0746187
186.06907583
182.33788974
 180.5540015
181.2938839
178.16186637
179.13191045
176.11718917
175.08187642
174.03288112
173.76835187
175.51515709
176.17648021
176.39996182
182.66200767
182.65744682
187.04498369
184.25374402
184.52739497
187.80208464
-
188.67776768
192.67763236
195.24082958
197.00587819
194.65248004
194.92157014
194.91244844
192.4678333
192.94216161
195.51904137
194.42443758
195.68779279
195.79725317
194.52477626
194.45180268
195.68323194
195.6604277
194.31953805
192.7551668
193.12915643
194.68896683
196.89641781
198.34220698
200.74121363
203.36826273
206.82994722
208.01120714
206.62470901
205.22452832
205.46169248
205.6122005
206.76153448
211.06697606
210.96663738
-
211.68269069
210.71122983
-
-
208.17539771
207.32251892
211.3679921
209.07388499
206.05460286
202.34207167
197.89524377
195.09944325
197.38442867
202.30102403
199.74238767
198.04575179
201.26115043
200.96013439
198.7618051
195.97968713
198.41061972
199.27718106
198.06855604
197.73561405
197.00131734
196.33999422
196.25333808
197.66720131
198.5292018
198.85758294
198.62954048
196.43577205
196.73678809
197.09709517
197.27952914
197.48476735
193.47122011
195.52816307
196.34911591
195.61938005
194.92613099
194.73457532
195.99336968
196.89185696
195.92951779
195.81549657
194.46548522
196.55435412
198.92599567
201.12432495
202.50170139
202.25085469
199.24069426
196.49962394
195.89759185
196.34455507
196.03441732
195.14049089
195.02646967
195.88847015
196.44489375
195.55552817
191.89772716
194.59774985
196.29894657
198.64778388
201.04222967
201.82669572
198.19625981
194.74825787
198.07311689
200.78682212
204.71371322
204.64073963
205.51642267
204.23482406
199.39576313
195.8839093
196.45857629
196.09370836
197.47564565
195.8839093
193.8224055
192.83270123
194.69352768
197.17462961
198.69339237
197.41635461
197.59878858
196.59996262
195.01278712
197.24760319
198.60217538
198.5292018
199.88377399
201.13344665
202.35119337
202.68869621
206.36930145
206.36017976
207.04430713
204.50847501
207.52319628
207.03518543
210.92558974
212.11597136
209.08300669
211.1171454
217.01888417
213.72139025
209.56645669
206.96221184
206.32825381
204.94175568
205.5939571
205.04209436
207.80596893
205.43432738
207.51863543
207.39549251
206.49700523
205.71710003
205.48449672
199.52802776
199.08106454
196.88729611
196.32175082
195.84286166
-
195.32292486
195.00366542
194.28305126
194.48372862
194.49741117
193.74943191
193.09723048
193.16108237
193.60804559
190.86241441
193.29790785
194.74825787
195.24995127
195.88847015
196.11195176
197.35250272
196.70486215
195.59201496
194.96717863
196.06634327
194.10973899
192.23979085
193.62628898
195.47343288
194.39251164
193.93186587
194.02764371
192.476955
193.36632058
192.78709274
193.07898709
191.12694366
-
186.83062378
187.14076152
188.86932334
189.73132383
182.43396522
174.71700849
164.46878049
167.3010678
169.48571454
170.23825464
170.33859332
166.06963854
-
164.63753191
164.47790219
162.72653612
165.14378616
167.14143808
165.82791353
165.14834701
164.88837861
161.7870012
160.65591062
160.62398468
159.21924314
163.14613424
165.13922531
-
165.92369136
163.20542528
163.45627199
162.77214462
160.4962809
158.48950728
158.72211059
157.44963368
158.82701012
157.65487189
155.36532563
156.87496669
159.51113749
157.99237473
159.93529646
158.26146483
155.09167468
155.85333649
153.46801239
150.61292083
148.6882425
149.59585148
152.3460435
156.0220879
156.41888178
154.95484921
155.18289166
153.88761051
153.81463692
158.26146483
164.88381776
170.66241361
169.83233907
167.15512063
168.29533291
165.28517249
163.1050866
163.0959649
165.92825221
-
168.29989376
172.41377968
174.19251084
177.86855524
179.14103214
179.17295809
172.54148345
173.83676461
174.81278632
175.80705143
175.82529483
176.26313634
176.53678729
172.83793865
171.83911269
172.34536694
171.71596976
170.56663578
170.39332351
171.37390608
171.62931363
171.47424476
170.81292163
171.42407542
171.63387448
170.94062541
170.1880853
172.555166
175.55164388
-
177.2619623
176.91077692
180.33597462
183.14089683
181.53547794
184.62773365
185.02452752
185.74514169
184.96523648
184.72351148
184.60036855
187.67438087
186.70292
186.72572425
186.13737471
186.07808367
188.48621201
-
-
185.86372376
185.56296401
186.00951575
186.63560891
186.21667892
186.48829287
187.78191182
186.87499747
187.1097824
186.55734726
-
185.53534225
185.35580083
183.24734004
183.62944101
184.37983208
185.98189399
186.92103373
186.94405186
186.76911407
189.5358934
185.2453138
181.5532056
179.63809711
183.07700587
181.60384549
180.21355039
180.31483016
180.06163072
180.53120059
179.66571887
176.77924526
175.30148125
177.31326589
176.80686701
181.53939473
178.25700926
178.16033311
179.36187954
179.16852724
177.45137468
180.95933783
183.9793166
186.44686023
187.85096622
190.18960832
191.37274024
192.54206129
193.17736171
193.52263367
194.10729419
194.20857397
195.72777061
197.49556306
197.54159932
197.54620295
196.45974717
196.73596474
195.36868777
193.78043674
195.43313853
195.41932765
199.46131144
196.41371091
192.81367524
189.59574054
188.94202562
188.66580805
189.04790902
190.60393467
189.01568364
189.40238824
187.07755702
185.71028004
184.61001339
182.49694897
183.43148509
183.30718718
184.76653668
187.36758547
185.98649761
187.64840667
185.6504329
185.23150292
185.28674644
186.17984991
185.43406247
184.37522845
183.44989959
183.86882957
184.66986053
184.14504714
182.1332625
180.37007368
179.55062822
179.5828536
180.32864104
180.71534564
180.27339753
180.88567981
180.13528874
180.37928093
180.11687424
180.02019809
179.85907117
179.72556601
179.97876545
180.31943379
180.87647256
181.48415121
180.85805805
181.15729375
179.84065667
178.20176575
175.71580761
176.41095516
178.21557663
177.02784107
176.48461318
177.16594986
178.08667509
178.95676044
180.14909962
179.78541315
178.18335124
176.79305614
176.78384888
177.07387733
174.73523523
173.44161628
171.73367097
168.63082692
171.02931616
170.60578255
170.21447433
168.90704449
169.93365313
169.6113993
168.51573627
168.11522079
168.1704643
168.46509638
167.9586975
-
170.84517111
175.88614178
176.71479449
176.42936967
175.73422212
174.01246592
172.58994544
174.89636215
172.24467347
172.79250499
175.05748907
-
175.77105112
179.96495457
181.15729375
179.48157382
176.21760286
177.4375638
176.68256911
173.37716551
176.01504331
177.15213898
178.18795487
177.225797
176.07949408
178.25700926
178.91072418
-
180.64629125
182.25295678
182.47853447
183.98392023
182.04118998
181.18951914
178.24319838
178.9153278
-
178.06365696
179.20995988
178.62069573
179.56904272
-
181.00997772
182.07341536
181.38287144
180.92250882
180.65089487
180.00638721
178.6160921
177.4375638
178.45496519
176.76543438
177.29024776
178.27542377
178.73118276
178.28463102
176.72400174
176.21760286
175.42577916
176.45699143
175.07129995
174.77666787
172.93982102
173.96182604
175.61913146
174.36234151
-
170.32035773
170.52291728
171.30553373
173.65798671
173.13777695
174.73063161
176.90354316
178.83246253
177.98999894
179.94193644
178.71276825
178.11890048
179.50459196
176.79765976
176.85290328
175.23242686
176.76543438
177.46978918
176.04266507
176.733209
177.34088765
176.51223494
173.97103329
173.91578977
174.2012146
174.81810051
172.86155938
169.83697698
169.97048214
-
169.47329051
170.97407265
170.92803638
168.42826737
165.39447772
167.08400853
166.63285316
-
-
166.15407604
166.78937645
168.27634771
169.54694853
169.64822831
169.85999511
170.32035773
169.38582161
170.58276442
172.16641183
172.55772005
172.24467347
175.47181542
176.22220649
172.58534181
173.87896077
175.05748907
174.62014458
175.91376354
174.56950469
177.35469853
-
176.32808989
173.1285697
171.40681351
170.39401575
171.21346121
172.29070973
172.2492771
174.77666787
171.31474098
169.95667126
169.418047
167.31879346
164.13768777
165.50956837
166.47632987
166.19550867
166.85382722
167.30958621
167.07019765
166.61443866
165.86404759
164.94332235
165.40368497
164.23896755
162.02922698
162.69214915
163.20775528
165.91468748
166.63578913
167.32618572
168.11852007
167.64126605
167.73857027
168.20192368
167.16864556
165.90832427
165.95002608
164.50436342
166.16780218
166.65895681
169.21030649
168.08082002
167.82089635
166.93243
166.97496297
166.81900877
170.08932107
171.78591373
175.0042413
176.2518749
177.59402619
176.87096581
177.05527532
175.67531695
175.25943908
174.45603866
175.64223575
174.81520591
173.29347099
174.08741964
176.6252198
178.35016776
179.32842593
182.67435239
183.1705703
182.46641346
182.02690617
183.94561541
183.80383886
187.58454673
184.78682291
184.30005677
182.22066744
183.8227424
186.34163902
188.03350579
186.28020252
185.86432465
188.0004246
187.75467858
189.86714911
190.94465085
193.42574039
194.71590695
193.11383199
192.40022338
192.97678133
193.27451207
193.76600409
193.05712137
190.11289512
189.85769734
188.57698255
190.2121387
190.29247874
189.04484514
189.7442761
188.75656617
189.53633717
191.40778756
192.55617758
190.10344335
189.63085486
186.4408826
186.36054256
187.21120183
184.53635101
185.30194436
190.63746833
188.97868276
188.21308941
188.20836353
187.51838434
187.68379031
186.56375561
187.78775978
184.90969591
184.64977225
185.22160431
185.5382386
183.05242317
182.30573337
182.12614975
182.28682983
181.15734336
178.95980691
181.10535862
179.58834959
176.33221494
172.22069513
171.33695467
179.11576111
-
182.27737806
183.24618445
181.5495918
179.88608034
181.13843982
179.60252725
179.21500469
179.09213168
177.72162508
178.25565007
-
175.68476872
171.12901574
170.50519894
167.64131273
162.56098653
165.26891854
172.08837036
175.24998731
169.19612884
175.15546962
170.27835647
169.29537242
172.14980686
174.07324199
169.02599699
163.89368606
-
168.87004279
170.13185404
171.9513197
169.87665626
174.3804245
175.60442868
174.85773887
176.9985647
-
174.99478953
176.03921008
177.03637178
177.75470628
-
175.7840123
176.32748906
181.46925176
184.4465592
184.17245788
183.36433157
183.21310326
180.34921705
176.10537247
177.29156956
179.74902968
179.94751684
181.35110463
179.75848145
176.35111848
177.70744743
179.28589296
180.35394293
179.45602482
175.91161119
177.74052862
182.75469243
182.42860638
-
180.31613586
179.79628852
179.88135445
176.53542799
174.19138911
174.04488668
171.19517813
171.04394981
170.13657992
171.55434537
171.41256883
173.23676037
174.59308932
174.05433845
176.00612889
179.74902968
178.67625382
178.59591378
178.463589
176.80480342
177.80669101
177.6223815
176.42200675
174.47966809
176.20934193
176.27550432
174.77739883
173.90311014
179.42294362
-
182.69464034
184.08059968
185.98992828
184.34713032
183.32946787
186.33399511
186.64413986
 184.8753456
186.03354239
189.10591379
185.7912418
185.31148665
185.56347925
185.06918606
187.27412138
186.39699326
184.66696709
180.3540167
180.5187811
179.93241368
181.1826847
183.32462186
-
-
182.8836348
181.62367176
181.91443246
183.38762001
184.94803577
185.0013419
185.11764618
-
186.0820025
186.04808042
186.702292
185.40356087
186.30007303
183.90614326
183.20347157
185.51017313
187.119049
185.80577984
185.4180989
186.10623256
184.78811739
184.77842536
183.66868869
180.77561971
180.53331913
180.71746757
180.56724121
180.480013
182.70917838
183.59599851
183.97883344
185.02072595
184.18236593
184.628199
184.86565357
185.15641427
186.17892274
185.89785406
186.01900435
186.76529015
186.17892274
185.45202099
184.59912293
184.40043645
186.46968344
187.27896739
188.50985436
188.54862245
185.873624
186.54721963
184.47797264
183.27616174
183.77045493
183.80437702
185.09341612
185.59740134
186.13530863
184.65727507
184.65727507
183.06293723
183.4263881
183.97883344
181.94350853
179.8548775
178.27023168
177.8243986
171.53912145
174.09296961
172.24663916
170.88975589
166.35388895
166.9547944
166.21820063
164.3379481
160.24306823
156.62794351
155.23713816
152.95466666
155.66358719
158.62450033
157.49053359
156.00280801
154.11286345
155.6248191
153.8851009
154.32608796
154.68953884
155.14506394
154.30670392
154.76222902
154.38908612
156.52617727
156.81209196
161.26073068
163.91634508
159.96199955
161.61448953
165.16661609
169.59587077
172.20302505
170.76375958
171.40827914
172.02856863
171.79596007
171.75719198
-
170.56507311
169.87693945
169.34387816
170.63291727
172.85723663
173.22553352
171.68934781
171.40827914
170.84614178
170.2743124
170.82191172
170.08047194
169.28572602
171.58758157
172.85723663
174.45642048
174.64056893
173.44360404
174.76656523
173.62290648
175.08155599
175.92960803
176.00229821
174.93617564
174.16081377
174.83440939
176.12829451
178.45922613
177.17503304
179.29274014
178.82752302
176.31244296
174.14142972
172.09156678
172.99292496
170.09500997
174.93617564
179.22004997
178.25084763
178.41076602
177.89224277
177.72747837
178.23630959
179.43812049
-
178.54160833
179.234588
179.21035794
181.83205026
184.04183159
182.19550114
181.32321903
181.50736748
180.61085532
179.96148975
179.64649899
177.64994218
178.66275862
178.09577526
179.4817346
180.31040259
180.8531559
-
187.42434774
195.55595534
194.34445242
193.50124639
192.30912751
192.3866637
191.03462644
190.30772469
-
190.70025164
191.01039638
189.40152051
187.02697478
-
189.92973578
192.69680845
193.1329495
192.50781399
197.17452324
197.46528394
197.0339889
196.27316507
195.93879026
195.22642655
195.38634493
197.32959561
198.24064581
199.51999289
200.3098928
200.81872402
199.91251984
195.13435232
199.23892422
200.55703939
199.73806342
197.83358083
-
199.7719855
198.42964027
198.20187772
197.16483122
196.43308345
198.39571818
199.80590758
195.80310193
196.74807421
197.47497596
197.74635262
199.04023774
198.3617961
198.30848997
193.01179921
194.78543948
195.2070425
186.22738286
179.62711495
186.81859628
190.30772469
192.41089376
190.83593996
186.20799881
174.8780235
176.35121105
173.96212729
167.22132505
172.6391661
-
164.79347319
161.03296813
153.45380586
152.8480544
144.87151918
145.58872891
154.25339779
160.96512397
160.96027796
158.85710889
158.75534264
149.83868115
145.80195342
139.39067997
142.16744466
143.9265469
141.87668396
-
-
141.86214592
145.7534933
144.27061373
145.41427249
149.95013942
146.89715206
148.21526724
152.96920469
153.99655917
151.30217668
152.16961277
158.81834079
165.6657553
161.83256006
-
161.69687173
163.36389975
162.37046735
163.87757699
165.27807436
164.68201493
166.20366259
162.93260471
159.8166192
160.562905
163.05860101
158.43550587
154.04501929
150.34266636
149.38800206
153.24542736
155.55212892
157.17554283
158.94918311
158.89587698
164.76439712
166.43627115
167.48785569
167.50723973
171.65057972
172.84269859
171.74749996
172.86692865
166.02436016
163.03921697
159.67123885
158.31920159
161.8907122
157.9896728
158.85710889
158.21743534
160.47567679
161.5611834
161.37703496
161.37218895
161.93917231
160.26245227
160.34483447
160.20430013
159.09456346
163.70312057
165.09877193
161.04266015
157.84429244
157.44207348
156.52133126
154.11770946
154.93183942
154.66046277
149.72237687
147.79366422
150.12459584
152.71236608
154.96091549
154.93668544
155.39221053
156.28387668
155.48428476
158.09143904
156.51648524
162.27839313
158.75049663
163.0101409
161.98763243
160.94089391
161.72110179
167.43939557
167.65262009
162.47707961
166.92571833
170.66199334
170.1483161
166.60103555
162.41408146
161.48849323
160.66467124
162.69515014
162.48192562
159.68577688
158.84741686
158.33858564
163.48505004
164.04234138
161.78409994
160.5241369
160.50959887
156.27903067
154.36001005
153.73002853
153.70579847
156.93324225
160.84881969
-
157.60199186
154.10801744
150.51712278
147.88573844
149.12631743
149.9016793
149.03424321
150.82242152
151.02595401
151.1858724
147.42052132
145.8358755
148.32672551
148.67563835
150.1488259
151.445
154.365
154.005
153.545
153.29
151.965
149.445
148.75
150.045
151.76
151.19
150.845
148.06
146.055
142.105
139.96
139.54
-
145.375
144.03
146.685
146.795
152.325
157
161.185
160.05
157.9
-
163.515
168.035
166.095
166.085
168.71
169.795
172.67
168.6
164.36
162.805
162.29
166.445
170.08
173.955
172.89
173.27
172.885
178.84
179.755
178.32
177.075
177.63
177.105
178.59
173.64
167.57
166.43
169.81
-
170.6
173.265
176.62
177.41
-
178.975
176.14
175.255
175.97
177.55
174.54
177.3
177.05
172.45
167.99
167.575
166.525
162.44
164.08
161.49
161.42
162.155
158.34
 154.83
152.72
-
157.115
155.245
155.37
155.08
153.56
154.66
153.79
153.73
152.01
153.835
155.98
158.135
158.445
157.985
155.49
154.97
156.64
155.2
155.76
157.22
156.175
156.485
157.14
158.045
159.785
157.905
156.635
155.175
155.525
-
158.355
162.47
164.225
162.685
163.33
161.36
160.18
159.945
161.995
166.045
165.15
160.06
-
-
158.355
159.515
159.155
160.385
159.23
157.045
157.02
157.5
157.265
157.255
157.25
157.42
160.425
 162.37
163.81
162.595
162.63
161.3
162.435
158.51
158.12
157.625
156.97
156.715
156.07
156.475
157.035
155.105
154.47
154.11
153.41
154.005
153.695
155.065
154.265
153.685
154.93
153.74
154.84
158.91
158.605
160.74
162.2
160.845
161.34
163.32
163.625
164.625
163.49
164.375
164.475
163.975
163.645
163.27
163.315
163.1
161.91
162.135
161.665
161.92
161.94
159.995
159.96
160.845
161.03
160.565
157.03
157.325
156.125
157.665
157.925