Bolsa Mexicana Val A

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
12/06/2008 0 0 0 10.521904046 10.521904046 10.521904046 10.521904046
13/06/2008 6134 125989800 2170243572 10.515527134 11.605979008 10.458134931 12.753823086
16/06/2008 1129 15919100 262977385 10.432627284 10.521904046 10.3305967 10.8279958
17/06/2008 1169 18128400 286630454 9.8905898037 10.458134931 9.8204437767 10.483642577
18/06/2008 681 7887700 121388736 9.9097205383 9.9479820076 9.6291364304 10.011751123
19/06/2008 614 6927200 107471318 9.9097205383 9.8969667152 9.7056593689 10.12653553
20/06/2008 402 5192500 81548952 10.120158619 9.941605096 9.8842128921 10.164797
23/06/2008 193 2581600 40100792 9.6992824574 10.190304646 9.6610209881 10.241319938
24/06/2008 418 3129700 46748391 9.5717442265 9.6929055458 9.2784062955 9.6929055458
25/06/2008 330 2892000 43047196 9.5079751111 9.5653673149 9.3740599687 9.7566746613
26/06/2008 241 3785800 55847700 9.4824674649 9.3421754109 9.3166677648 9.5207289341
27/06/2008 155 1824900 27040827 9.5015981995 9.4059445264 9.3995676148 9.5526134919
30/06/2008 163 2109300 31015027 9.2784062955 9.5015981995 9.2465217378 9.5653673149
01/07/2008 279 4075600 58181717 9.1891295339 9.2337679147 8.9978221876 9.2465217378
02/07/2008 324 3548800 49906496 8.8320224875 9.1189835069 8.6088305835 9.2401448263
03/07/2008 273 3177400 44106663 8.9149223375 8.8639070452 8.7363688143 8.9276761606
04/07/2008 108 1282000 17902804 8.9404299837 8.7363688143 8.7363688143 9.0169529222
07/07/2008 177 2981600 41424316 8.838399399 8.9595607183 8.7363688143 9.0233298338
08/07/2008 176 2345100 32183193 8.8320224875 8.8575301337 8.6088305835 8.9212992491
09/07/2008 174 2716700 37600797 8.7554995489 8.9276761606 8.6470920527 8.9276761606
10/07/2008 163 1393200 19092174 8.7236149912 8.6470920527 8.6470920527 8.8639070452
11/07/2008 160 1460300 20136633 9.0041990991 8.6725996989 8.6407151412 9.2146371801
14/07/2008 74 315100 4394527 8.768253372 9.061591303 8.6725996989 9.1189835069
15/07/2008 103 523000 7075921 8.6343382296 8.6725996989 8.5896998488 8.7363688143
16/07/2008 72 415600 5665591 8.7172380797 8.6343382296 8.545061468 8.7873841067
17/07/2008 147 674100 9189932 8.6088305835 8.7937610182 8.545061468 8.8001379298
18/07/2008 140 1039700 14172835 8.6088305835 8.6088305835 8.545061468 8.7427457259
21/07/2008 98 683900 9072866 8.4494077949 8.4302770603 8.4175232372 8.6662227873
22/07/2008 243 2666000 34246711 8.1560698639 8.3346233871 8.0349085446 8.4175232372
23/07/2008 268 1136500 14448164 8.1943313331 8.251723537 7.9711394291 8.2581004486
24/07/2008 103 1185300 15000450 8.0795469254 8.1943313331 7.9711394291 8.2899850063
25/07/2008 75 644100 8214543 8.1369391293 8.0795469254 7.9711394291 8.2836080948
28/07/2008 114 717800 9219917 8.2581004486 8.2836080948 8.09867766 8.4175232372
29/07/2008 243 1327000 17307378 8.5514383796 7.9711394291 7.9711394291 8.5960767604
30/07/2008 124 929200 12510815 8.6088305835 8.6024536719 8.3537541217 8.6725996989
31/07/2008 168 694500 9614733 8.7363688143 8.6088305835 8.6088305835 9.0233298338
01/08/2008 118 530900 7174541 8.5896998488 8.8830377798 8.545061468 8.8830377798
04/08/2008 41 346700 4607889 8.3665079448 8.5896998488 8.3601310333 8.6088305835
05/08/2008 158 1083700 13974231 8.2644773601 8.4047694141 8.09867766 8.4047694141
06/08/2008 45 327500 4217190 8.2070851562 8.2581004486 8.09867766 8.2581004486
07/08/2008 52 314200 3994339 8.09867766 8.1305622177 8.0349085446 8.1496929523
08/08/2008 38 75400 962543 8.09867766 8.0349085446 8.0349085446 8.2198389793
11/08/2008 38 150500 1915914 8.09867766 8.09867766 8.09867766 8.1433160408
12/08/2008 144 2447700 31467880 8.2262158909 8.09867766 8.0731700138 8.2899850063
13/08/2008 105 1473500 19231366 8.3154926525 8.1624467754 8.1624467754 8.392015591
14/08/2008 95 640000 8509902 8.4812923526 8.3537541217 8.3537541217 8.5960767604
15/08/2008 47 262600 3433638 8.3728848564 8.4812923526 8.2899850063 8.4812923526
18/08/2008 49 417400 5412477 8.2262158909 8.2899850063 8.168823687 8.3856386794
19/08/2008 51 253800 3261438 8.1943313331 8.1624467754 8.1624467754 8.2262158909
20/08/2008 64 1791300 22964469 8.1752005985 8.1943313331 8.09867766 8.2262158909
21/08/2008 56 649300 8341562 8.2453466255 8.1624467754 8.1624467754 8.2581004486
22/08/2008 67 579500 7412054 8.1752005985 8.2899850063 8.1178083946 8.2899850063
25/08/2008 106 1292200 16294441 7.9838932522 8.1752005985 7.9711394291 8.1943313331
26/08/2008 140 1366600 16826350 7.7096860559 8.1560698639 7.6586707635 8.1560698639
27/08/2008 193 1202200 14273311 7.5375094442 7.7798320828 7.5247556211 7.7798320828
28/08/2008 88 856200 10243961 7.6140323827 7.5566401788 7.5375094442 7.7862089944
29/08/2008 75 570600 6741364 7.5311325326 7.6204092942 7.5247556211 7.6204092942
01/09/2008 17 30100 354636 7.4992479749 7.4609865057 7.4609865057 7.5375094442
02/09/2008 151 1145900 13356929 7.4035943018 7.5247556211 7.3334482748 7.5630170904
03/09/2008 81 958900 11060836 7.3334482748 7.4035943018 7.3206944517 7.5311325326
04/09/2008 140 3689700 42061909 7.1740254862 7.2696791594 7.1421409285 7.3270713633
05/09/2008 107 1370400 15074304 7.0337334323 7.1166332823 6.9508335822 7.1166332823
08/09/2008 115 1188300 13208982 6.8934413783 7.0337334323 6.8870644668 7.1293871054
09/09/2008 62 787400 8310752 6.6638725627 6.8870644668 6.6638725627 6.8870644668
10/09/2008 31 177700 1849791 6.6001034473 6.6638725627 6.5745958011 6.6702494743
11/09/2008 111 1303700 13352100 6.5427112434 6.5937265358 6.5044497742 6.631988005
12/09/2008 119 1134400 11304140 6.4470575703 6.5044497742 6.2493733124 6.5044497742
15/09/2008 113 490600 4751715 6.1282119931 6.2493733124 6.1090812585 6.2812578702
16/09/2008 - - - - - - -
17/09/2008 225 2292600 21811328 5.9687892045 6.0899505239 5.8795124429 6.185604197
18/09/2008 159 1378800 12720641 6.0644428777 6.0261814084 5.739220389 6.2493733124
19/09/2008 173 2878600 27690992 6.2366194893 6.3769115433 5.9942968507 6.3769115433
22/09/2008 117 1199500 11513007 6.1218350816 6.2493733124 5.9942968507 6.2493733124
23/09/2008 105 1145000 11011625 6.11545817 6.1218350816 6.0580659661 6.2493733124
24/09/2008 47 144200 1371451 6.1409658162 5.9942968507 5.9942968507 6.1792272855
25/09/2008 75 677800 6565994 6.1983580201 6.1537196393 6.0580659661 6.255750224
26/09/2008 74 757700 7233952 6.0580659661 6.1537196393 6.0580659661 6.1537196393
29/09/2008 90 786700 7068058 5.6053052466 6.11545817 5.4139979003 6.11545817
30/09/2008 106 476800 4273084 5.8284971506 5.6116821581 5.6116821581 5.8603817083
01/10/2008 112 2379100 21105817 5.6818281851 5.739220389 5.4203748118 5.739220389
02/10/2008 100 2076000 17560112 5.2864596694 5.6435667158 5.2609520232 5.6435667158
03/10/2008 98 1311700 10708477 4.9803679153 5.2928365809 4.789060569 5.3566056964
06/10/2008 185 2134300 16034032 4.7826836575 4.7826836575 4.2342692648 4.9102218883
07/10/2008 137 1334400 9704147 4.5594917535 4.9739910038 4.5467379304 5.0377601192
08/10/2008 163 3000700 20603760 4.3362998494 4.495722638 4.272530734 4.495722638
09/10/2008 141 1449500 9895851 4.1641232378 4.3362998494 4.1449925031 4.495722638
10/10/2008 184 2590800 16355832 3.9409313338 3.7049856067 3.7049856067 4.1768770609
13/10/2008 226 2446800 15472114 4.2278923532 4.272530734 3.9154236876 4.4000689649
14/10/2008 271 2248200 15842183 4.5339841073 4.2980383802 4.2980383802 4.8464527729
15/10/2008 122 1253300 8850315 4.4765919034 4.4638380803 4.4000689649 4.5913763112
16/10/2008 80 1076700 7421860 4.4000689649 4.4893457265 4.272530734 4.4893457265
17/10/2008 46 235500 1623599 4.2342692648 4.4000689649 4.2087616186 4.4638380803
20/10/2008 70 604600 4068452 4.4638380803 4.2342692648 4.2087616186 4.4638380803
21/10/2008 51 339500 2376002 4.5594917535 4.4000689649 4.4000689649 4.5913763112
22/10/2008 151 1792000 12810614 4.495722638 4.4702149919 4.4064458764 4.6551454266
23/10/2008 137 3517800 24118944 4.3044152917 4.4638380803 4.1641232378 4.4638380803
24/10/2008 94 3923900 24606665 4.04933883 4.2087616186 3.9473082453 4.2087616186
27/10/2008 53 708400 4497295 3.9983235376 4.0812233877 3.9536851568 4.1131079454
28/10/2008 126 1201800 7742253 4.272530734 4.0174542723 3.896292953 4.3235460264
29/10/2008 164 1361900 9550395 4.4638380803 4.272530734 4.1449925031 4.706160719
30/10/2008 187 1692700 12568668 4.9612371807 4.4638380803 4.4638380803 4.9739910038
31/10/2008 231 3282300 26779016 5.0250062961 4.8847142422 4.8847142422 5.4841439272
03/11/2008 142 870900 7049640 5.1652983501 4.9739910038 4.9421064461 5.3310980502
04/11/2008 199 1435300 12067660 5.3310980502 5.2418212886 5.2290674655 5.5479130427
05/11/2008 194 1201500 9626102 5.0887754116 5.3310980502 5.0377601192 5.3310980502
06/11/2008 128 1833200 14290953 4.9102218883 4.9931217384 4.8400758614 5.0568908538
07/11/2008 84 561900 4461944 5.0058755615 4.8464527729 4.8464527729 5.1971829078
10/11/2008 124 1570400 12342846 4.9867448269 5.0186293846 4.9421064461 5.1652983501
11/11/2008 63 703300 5543034 4.9867448269 4.9867448269 4.9676140922 5.0760215885
12/11/2008 141 1128200 8932129 4.9931217384 4.9739910038 4.9739910038 5.1334137924
13/11/2008 140 954000 7518187 5.1652983501 4.9803679153 4.8464527729 5.1652983501
14/11/2008 123 1054300 8822457 5.5224053965 5.1015292346 5.1015292346 5.5479130427
17/11/2008 - - - - - - -
18/11/2008 110 982700 8362792 5.2864596694 5.6053052466 5.2800827579 5.6053052466
19/11/2008 89 522600 4339621 5.3119673156 5.2864596694 5.2673289348 5.3438518733
20/11/2008 119 832300 6701240 5.1397907039 5.2737058463 4.9739910038 5.2737058463
21/11/2008 129 1226500 10133535 5.2354443771 5.1397907039 5.1397907039 5.4522593695
24/11/2008 185 1967300 16168904 5.1652983501 5.1589214385 5.1334137924 5.528782308
25/11/2008 249 2708700 21801615 5.1015292346 5.2354443771 5.0696446769 5.375736431
26/11/2008 180 1652400 13342392 5.2035598193 5.1079061462 5.1015292346 5.2609520232
27/11/2008 115 1110800 8926272 5.0951523231 5.2545751117 5.0696446769 5.2800827579
28/11/2008 128 670600 5342344 5.1270368808 5.0951523231 5.0441370308 5.1844290847
01/12/2008 160 671100 5246890 4.9676140922 5.0568908538 4.9484833576 5.0568908538
02/12/2008 235 1913500 15233430 5.1334137924 4.9867448269 4.9102218883 5.1461676155
03/12/2008 174 1206600 10108437 5.598928335 5.0696446769 5.0696446769 5.598928335
04/12/2008 187 1182800 10758377 5.8157433275 5.3566056964 5.3566056964 5.962412293
05/12/2008 143 928000 8664477 6.185604197 5.739220389 5.7264665659 6.3067655163
08/12/2008 241 1701500 16205365 6.2621271355 6.1919811086 5.9369046468 6.3067655163
09/12/2008 173 1662900 16026755 6.185604197 6.2812578702 6.0580659661 6.2812578702
10/12/2008 237 2323000 22813851 6.3769115433 6.185604197 6.185604197 6.3769115433
11/12/2008 82 652300 6577696 6.2621271355 6.3641577202 6.2366194893 6.631988005
12/12/2008 - - - - - - -
15/12/2008 47 329500 3220026 6.1983580201 6.1728503739 6.0580659661 6.2748809586
16/12/2008 140 863700 8406701 6.1983580201 6.3131424279 6.0708197892 6.3131424279
17/12/2008 215 5482500 52181642 6.1537196393 6.1983580201 5.9879199392 6.1983580201
18/12/2008 113 971100 9279299 6.1090812585 6.1282119931 6.0580659661 6.255750224
19/12/2008 150 813500 7835916 6.1090812585 6.0899505239 6.0899505239 6.1983580201
22/12/2008 53 259000 2500427 6.1409658162 6.1090812585 6.0899505239 6.1983580201
23/12/2008 100 473600 4530275 6.0580659661 6.185604197 6.0070506738 6.185604197
24/12/2008 34 50000 475598 6.0389352315 6.1473427277 5.9815430276 6.1473427277
25/12/2008 - - - - - - -
26/12/2008 78 736300 7011840 6.0835736123 6.0389352315 5.9942968507 6.1473427277
29/12/2008 66 537100 5223861 6.2876347817 6.1218350816 6.1218350816 6.3131424279
30/12/2008 122 1255700 12532798 6.4661883049 6.3067655163 6.2812578702 6.4725652164
31/12/2008 158 849900 8758784 6.4661883049 6.4661883049 6.3769115433 6.8615568206
01/01/2009 - - - - - - -
02/01/2009 112 747600 7755873 6.6766263858 6.4661883049 6.4661883049 6.7595262359
05/01/2009 153 1601700 16811059 6.702134032 6.6383649166 6.6383649166 6.8232953513
06/01/2009 119 760200 8004587 6.7276416782 6.702134032 6.631988005 6.7914107936
07/01/2009 112 672600 6944916 6.5682188896 6.631988005 6.5363343319 6.6383649166
08/01/2009 270 2781200 29061110 6.631988005 6.5108266857 6.5108266857 6.7276416782
09/01/2009 254 1412500 14762523 6.6574956512 6.631988005 6.5363343319 6.7276416782
12/01/2009 238 1096900 11187196 6.4534344818 6.6766263858 6.2493733124 6.6766263858
13/01/2009 202 912100 9151659 6.4406806587 6.4470575703 6.3450269856 6.4725652164
14/01/2009 403 1670600 16603577 6.3131424279 6.408796101 6.1919811086 6.408796101
15/01/2009 202 1980400 19499510 6.2621271355 6.2174887547 6.1218350816 6.3577808087
16/01/2009 194 746500 7459802 6.3832884548 6.3514038971 6.2238656663 6.408796101
19/01/2009 27 78000 776699 6.3450269856 6.3131424279 6.3131424279 6.3832884548
20/01/2009 160 1105700 10562814 6.0198044969 6.3450269856 5.9687892045 6.3450269856
21/01/2009 75 789700 7530285 6.0835736123 5.962412293 5.962412293 6.1792272855
22/01/2009 123 1195400 11238695 5.9942968507 5.9942968507 5.8986431776 6.0580659661
23/01/2009 211 1361500 12801522 5.9879199392 5.9942968507 5.9305277353 6.0580659661
26/01/2009 131 840900 7935865 6.0516890546 6.0580659661 5.9305277353 6.0580659661
27/01/2009 184 1247000 12002404 6.1728503739 6.0580659661 6.03255832 6.3131424279
28/01/2009 200 1843400 17775429 6.2174887547 6.185604197 6.1218350816 6.2493733124
29/01/2009 188 1681600 15996030 6.1282119931 6.2174887547 5.9241508237 6.2174887547
30/01/2009 308 12913300 124243573 6.2366194893 6.1218350816 5.8603817083 6.2493733124
02/02/2009 - - - - - - -
03/02/2009 192 2061700 19888898 6.2302425778 6.2366194893 6.0708197892 6.2366194893
04/02/2009 148 2801600 27290739 6.2366194893 6.11545817 6.11545817 6.2493733124
05/02/2009 101 233900 2247006 6.1345889047 6.2366194893 6.0644428777 6.2366194893
06/02/2009 155 830300 8105279 6.2238656663 6.2238656663 6.1792272855 6.2366194893
09/02/2009 114 253700 2449433 6.1728503739 6.1218350816 6.0899505239 6.2366194893
10/02/2009 175 1217100 11646664 6.0708197892 6.0580659661 6.0580659661 6.1537196393
11/02/2009 115 928800 8810827 6.1218350816 6.0708197892 5.9305277353 6.1218350816
12/02/2009 147 374100 3557449 6.0580659661 6.0580659661 5.9369046468 6.1218350816
13/02/2009 184 455400 4312781 6.1090812585 6.0580659661 5.9305277353 6.1473427277
16/02/2009 26 70300 673518 6.11545817 6.1027043469 6.0963274354 6.1218350816
17/02/2009 217 652900 6117354 6.045312143 6.11545817 5.8348740621 6.1218350816
18/02/2009 134 1261700 11965431 6.0644428777 6.0580659661 5.9560353814 6.1218350816
19/02/2009 129 413200 3948151 6.1473427277 6.11545817 5.962412293 6.185604197
20/02/2009 130 659300 6253377 6.0771967008 6.1027043469 5.9942968507 6.1027043469
23/02/2009 128 1173900 11028692 5.9942968507 5.9942968507 5.9305277353 6.0580659661
24/02/2009 182 824800 7699225 5.9879199392 5.9369046468 5.8731355314 5.9942968507
25/02/2009 89 313600 2940465 6.0899505239 5.9879199392 5.8603817083 6.0899505239
26/02/2009 178 507800 4908694 6.2685040471 6.0899505239 6.0899505239 6.3450269856
27/02/2009 189 1262500 12419267 6.1537196393 5.739220389 5.739220389 6.3577808087
02/03/2009 91 500300 4691174 5.7519742121 6.0835736123 5.6945820082 6.0899505239
03/03/2009 132 692200 6249274 5.8667586198 5.739220389 5.5670437773 5.8986431776
04/03/2009 74 283800 2601565 5.8029895044 5.8795124429 5.739220389 5.9942968507
05/03/2009 34 84100 736985 5.4841439272 5.7711049467 5.4713901042 5.7711049467
06/03/2009 59 103900 854603 5.2354443771 5.4841439272 5.0377601192 5.4841439272
09/03/2009 66 139300 1070393 4.8400758614 5.3119673156 4.7954374806 5.3119673156
10/03/2009 174 707300 5633417 5.0696446769 4.8464527729 4.8400758614 5.2481982001
11/03/2009 86 347700 2780174 5.0823985 5.0696446769 5.0696446769 5.1908059962
12/03/2009 417 1186900 9530969 5.2418212886 5.1015292346 5.0568908538 5.3183442271
13/03/2009 212 810100 6672928 5.2481982001 5.2418212886 5.1716752616 5.3183442271
16/03/2009 - - - - - - -
17/03/2009 301 395900 3288903 5.4076209887 5.2545751117 5.0377601192 5.445882458
18/03/2009 247 471600 3960848 5.2864596694 5.4012440772 5.2354443771 5.4777670157
19/03/2009 163 945000 7603769 5.0568908538 5.2418212886 5.0377601192 5.2418212886
20/03/2009 111 639800 5036354 5.0058755615 5.0568908538 4.9165987999 5.2928365809
23/03/2009 279 1008600 8260261 5.1971829078 5.0377601192 5.0186293846 5.2928365809
24/03/2009 186 1617900 13072885 5.1652983501 5.1844290847 5.1015292346 5.1971829078
25/03/2009 271 943200 7710020 5.152544527 5.1908059962 5.0377601192 5.2800827579
26/03/2009 188 918300 7327778 5.1015292346 5.152544527 5.0632677654 5.1652983501
27/03/2009 274 1573700 12680403 5.1652983501 5.1015292346 4.9803679153 5.1908059962
30/03/2009 213 568800 4516551 5.0696446769 5.1652983501 4.9739910038 5.1652983501
31/03/2009 225 866700 6929882 5.0058755615 5.222690554 4.9421064461 5.4203748118
01/04/2009 104 744400 5955101 5.0377601192 5.0760215885 5.0377601192 5.1397907039
02/04/2009 337 3520800 28783368 5.2800827579 5.0696446769 5.0696446769 5.3502287848
03/04/2009 165 751500 6220537 5.2481982001 5.2035598193 5.1652983501 5.4139979003
06/04/2009 36 204100 1690492 5.2737058463 5.2290674655 5.2290674655 5.3247211387
07/04/2009 268 399300 3290387 5.3183442271 5.2864596694 5.1971829078 5.3247211387
08/04/2009 150 942000 7995947 5.516028485 5.3183442271 5.3119673156 5.5479130427
09/04/2009 - - - - - - -
10/04/2009 - - - - - - -
13/04/2009 514 2200500 20546884 6.0644428777 5.5542899542 5.5542899542 6.2493733124
14/04/2009 386 3497800 35770566 6.549088155 6.0644428777 6.0580659661 6.6447418281
15/04/2009 209 2010400 20666004 6.5618419781 6.5044497742 6.5044497742 6.6256110935
16/04/2009 293 1833400 19047192 6.7659031474 6.5682188896 6.4725652164 6.8232953513
17/04/2009 282 1692400 18046394 6.8934413783 6.7850338821 6.6638725627 7.0146026976
20/04/2009 215 1501600 15647249 6.6383649166 6.8934413783 6.631988005 6.8934413783
21/04/2009 238 2578200 26222613 6.3705346318 6.631988005 6.2812578702 6.631988005
22/04/2009 346 1709200 18024445 6.7659031474 6.6256110935 6.5937265358 6.8743106437
23/04/2009 253 580500 6246591 6.8934413783 6.8169184398 6.8169184398 6.9380797591
24/04/2009 289 6254400 67811387 6.8870644668 6.9189490245 6.855179909 7.1166332823
27/04/2009 240 1174100 11992460 6.478942128 6.8806875552 6.3131424279 6.8806875552
28/04/2009 182 1258300 12818096 6.5618419781 6.3769115433 6.3705346318 6.6702494743
29/04/2009 379 2455100 25605883 6.6574956512 6.6001034473 6.549088155 6.7212647666
30/04/2009 373 2806300 30080343 6.8615568206 6.6447418281 6.6447418281 6.8870644668
01/05/2009 - - - - - - -
04/05/2009 152 1687600 18672273 7.0337334323 7.0146026976 6.8870644668 7.1740254862
05/05/2009 161 1179900 13290929 7.3334482748 7.0146026976 7.0146026976 7.3653328325
06/05/2009 287 2433900 28842745 7.5566401788 7.5885247365 7.4291019479 7.7798320828
07/05/2009 331 2540800 29652568 7.3206944517 7.5885247365 7.1995331324 7.7798320828
08/05/2009 657 3289300 39622533 7.875485756 7.3334482748 7.3334482748 7.9073703137
11/05/2009 238 1524600 18427238 7.7734551713 7.875485756 7.652293852 7.875485756
12/05/2009 624 1652600 19560044 7.4546095941 7.7607013482 7.3079406286 7.7607013482
13/05/2009 227 847400 9623663 7.2696791594 7.3398251863 7.1612716631 7.3398251863
14/05/2009 128 647800 7497574 7.3972173902 7.2696791594 7.2633022478 7.4609865057
15/05/2009 205 1618200 19426508 7.6778014981 7.3972173902 7.3972173902 7.7862089944
18/05/2009 483 701200 8456828 7.6586707635 7.7160629674 7.652293852 7.7798320828
19/05/2009 320 651300 7863015 7.6586707635 7.7798320828 7.652293852 7.7798320828
20/05/2009 203 845600 10233248 7.6140323827 7.652293852 7.5885247365 7.8436011983
21/05/2009 329 290600 3372912 7.4227250364 7.6140323827 7.3334482748 7.6140323827
22/05/2009 415 430900 5124393 7.4864941518 7.4163481249 7.4099712133 7.7798320828
25/05/2009 123 1374100 16351183 7.5693940019 7.5247556211 7.5247556211 7.7798320828
26/05/2009 284 1021100 12167747 7.5438863557 7.5693940019 7.5247556211 7.652293852
27/05/2009 223 752500 8938347 7.3334482748 7.5502632673 7.3270713633 7.7160629674
28/05/2009 371 1068500 12308638 7.3462020979 7.3398251863 7.1740254862 7.5566401788
29/05/2009 236 445500 5185646 7.3972173902 7.3398251863 7.3334482748 7.5183787096
01/06/2009 538 1171200 13742068 7.4609865057 7.4291019479 7.3972173902 7.5885247365
02/06/2009 420 1059200 12435916 7.4354788595 7.4673634172 7.3398251863 7.5566401788
03/06/2009 302 384500 4413069 7.3143175402 7.4354788595 7.1421409285 7.4546095941
04/06/2009 568 1540800 17486933 7.218663867 7.2441715132 7.1740254862 7.3653328325
05/06/2009 148 419600 4824285 7.2824329825 7.3972173902 7.2760560709 7.4035943018
08/06/2009 176 723300 8126803 7.2569253363 7.2824329825 7.135764017 7.2824329825
09/06/2009 305 695000 7874271 7.1931562208 7.1867793093 7.1867793093 7.3334482748
10/06/2009 617 1208800 13527264 7.1421409285 7.2059100439 7.0783718131 7.2441715132
11/06/2009 296 1664300 18788396 7.218663867 7.2059100439 7.1166332823 7.3015637171
12/06/2009 186 602300 6795515 7.2122869555 7.218663867 7.14851784 7.3334482748
15/06/2009 301 1207900 13604156 7.0847487246 7.1867793093 7.0337334323 7.2696791594
16/06/2009 295 2071600 23253378 7.2059100439 7.0783718131 7.0528641669 7.218663867
17/06/2009 286 656800 7402888 7.2505484247 7.2059100439 7.0464872553 7.2696791594
18/06/2009 569 1209100 13838261 7.3653328325 7.2377946016 7.2122869555 7.4609865057
19/06/2009 305 1427000 16632257 7.4227250364 7.3972173902 7.3844635671 7.4737403288
22/06/2009 553 998300 11453257 7.3334482748 7.4227250364 7.1740254862 7.4546095941
23/06/2009 387 483300 5593892 7.4482326826 7.3844635671 7.2059100439 7.4609865057
24/06/2009 344 1704800 20063984 7.5247556211 7.4609865057 7.4609865057 7.5757709134
25/06/2009 221 634900 7507269 7.6267862058 7.4928710634 7.4546095941 7.652293852
26/06/2009 125 426300 5132520 7.7415706136 7.652293852 7.652293852 7.7798320828
29/06/2009 473 327300 3942413 7.7160629674 7.735193702 7.652293852 7.735193702
30/06/2009 134 549900 6627493 7.6841784097 7.7160629674 7.652293852 7.7224398789
01/07/2009 92 375400 4545898 7.7479475251 7.7160629674 7.6905553212 7.7479475251
02/07/2009 449 445600 5381859 7.7224398789 7.7798320828 7.5502632673 7.7798320828
03/07/2009 151 73300 876876 7.7479475251 7.7224398789 7.5566401788 7.7479475251
06/07/2009 172 247000 2959148 7.6395400289 7.7479475251 7.582147825 7.7479475251
07/07/2009 501 291700 3471375 7.6076554712 7.652293852 7.5502632673 7.6586707635
08/07/2009 533 274600 3272573 7.6076554712 7.6076554712 7.5630170904 7.652293852
09/07/2009 319 151100 1795163 7.5757709134 7.6076554712 7.4928710634 7.6459169404
10/07/2009 283 404400 4742292 7.4035943018 7.5757709134 7.3398251863 7.5757709134
13/07/2009 200 1112900 12948611 7.4227250364 7.5247556211 7.3334482748 7.5247556211
14/07/2009 299 823400 9533774 7.3972173902 7.4099712133 7.3334482748 7.5183787096
15/07/2009 1058 2112700 25194523 7.6586707635 7.3972173902 7.3972173902 7.7160629674
16/07/2009 616 928900 11308909 7.8563550214 7.652293852 7.652293852 7.9711394291
17/07/2009 352 422000 5270242 8.0030239869 7.8436011983 7.8436011983 8.1305622177
20/07/2009 1337 898500 11686054 8.4494077949 8.0030239869 8.0030239869 8.4812923526
21/07/2009 336 661700 8825755 8.6215844065 8.462161618 8.2262158909 8.7172380797
22/07/2009 183 749200 9800232 8.4494077949 8.6088305835 8.0667931023 8.6088305835
23/07/2009 700 838300 11286087 8.6088305835 8.4940461757 8.3282464755 8.8639070452
24/07/2009 225 441400 5923197 8.6024536719 8.6088305835 8.3856386794 8.6088305835
27/07/2009 186 282500 3783837 8.462161618 8.6279613181 8.4175232372 8.6343382296
28/07/2009 215 197800 2581127 8.2963619178 8.462161618 8.2389697139 8.462161618
29/07/2009 265 429400 5559482 8.5004230872 8.2581004486 8.09867766 8.5259307334
30/07/2009 139 446400 5962644 8.5386845565 8.321869564 8.321869564 8.545061468
31/07/2009 202 613800 8307417 8.4239001487 8.5386845565 8.4175232372 8.7937610182
03/08/2009 193 478800 6408275 8.5578152911 8.4175232372 8.3473772102 8.6725996989
04/08/2009 229 825300 10931217 8.3091157409 8.5578152911 8.2899850063 8.5960767604
05/08/2009 249 714200 9362794 8.321869564 8.3537541217 8.2899850063 8.4494077949
06/08/2009 210 412000 5405777 8.392015591 8.3537541217 8.3091157409 8.4494077949
07/08/2009 580 759000 10235622 8.4047694141 8.392015591 8.3728848564 8.7937610182
10/08/2009 322 1398400 18267297 8.2899850063 8.474915441 8.2899850063 8.474915441
11/08/2009 190 328100 4304908 8.3537541217 8.4175232372 8.3027388294 8.4494077949
12/08/2009 237 572400 7557280 8.6024536719 8.3537541217 8.321869564 8.6088305835
13/08/2009 175 599900 8105797 8.6407151412 8.6088305835 8.5131769103 8.7044842566
14/08/2009 191 560200 7566092 8.6662227873 8.5769460257 8.4812923526 8.7236149912
17/08/2009 585 556200 7381608 8.4430308833 8.6088305835 8.321869564 8.6088305835
18/08/2009 275 1191800 15826271 8.4557847064 8.5323076449 8.3346233871 8.6088305835
19/08/2009 263 497700 6538470 8.321869564 8.4175232372 8.2963619178 8.4812923526
20/08/2009 180 767600 10222761 8.4940461757 8.2899850063 8.2899850063 8.545061468
21/08/2009 725 979200 13166691 8.4876692641 8.5131769103 8.4494077949 8.6725996989
24/08/2009 495 1284900 17237110 8.5578152911 8.4876692641 8.2899850063 8.8320224875
25/08/2009 140 225400 2997144 8.4302770603 8.5769460257 8.4047694141 8.7108611681
26/08/2009 315 727900 9699090 8.5131769103 8.5705691142 8.3792617679 8.5705691142
27/08/2009 402 1679500 22883654 9.0041990991 8.5131769103 8.3665079448 9.2465217378
28/08/2009 517 2986700 45447129 10.12653553 9.0998527723 9.0998527723 10.336973611
31/08/2009 439 2907500 46792918 10.171173911 9.8842128921 9.8204437767 10.394365815
01/09/2009 425 1606700 24968895 10.113781707 10.171173911 9.6929055458 10.203058469
02/09/2009 313 1317500 20404559 9.9224743614 10.075520238 9.7566746613 10.101027884
03/09/2009 175 1048800 16283915 9.9097205383 9.9798665653 9.7566746613 10.011751123
04/09/2009 147 920400 14255242 9.9862434768 9.9607358306 9.7566746613 10.011751123
07/09/2009 500 2576400 42678821 10.419873461 9.9862434768 9.9862434768 11.172349023
08/09/2009 837 3188400 52188401 10.349727434 10.521904046 10.266827584 10.713211392
09/09/2009 771 1479700 23797166 10.20943538 10.362481257 10.139289353 10.394365815
10/09/2009 334 1273300 20517065 10.094650973 10.20943538 10.075520238 10.394365815
11/09/2009 1181 2195800 35977221 10.490019488 10.075520238 10.04363568 10.534657869
14/09/2009 443 1479500 24446978 10.585673161 10.502773311 10.381611992 10.649442277
15/09/2009 883 1407400 23233011 10.509150223 10.617557719 10.394365815 10.713211392
16/09/2009 - - - - - - -
17/09/2009 578 1501900 25179153 10.713211392 10.470888754 10.464511842 10.815241977
18/09/2009 359 1587000 26402273 10.636688454 10.74509595 10.387988904 10.776980508
21/09/2009 304 1098200 18128925 10.509150223 10.636688454 10.458134931 10.6621961
22/09/2009 218 1486400 24652213 10.585673161 10.553788604 10.553788604 10.6621961
23/09/2009 281 1690600 28054225 10.534657869 10.585673161 10.490019488 10.6621961
24/09/2009 429 4384000 72846908 10.432627284 10.534657869 10.266827584 10.713211392
25/09/2009 488 5118900 84980563 10.585673161 10.451758019 10.426250373 10.611180808
28/09/2009 570 565700 9412490 10.6621961 10.617557719 10.585673161 10.681326835
29/09/2009 570 511100 8501449 10.592050073 10.674949923 10.585673161 10.738719038
30/09/2009 144 577100 9620758 10.649442277 10.681326835 10.585673161 10.681326835
01/10/2009 281 1120800 18679184 10.617557719 10.649442277 10.521904046 10.713211392
02/10/2009 657 1733400 29054460 10.917272562 10.617557719 10.458134931 11.000172412
05/10/2009 311 5103000 88008896 10.9937955 10.917272562 10.917272562 11.038433881
06/10/2009 260 245100 4179315 10.847126535 11.000172412 10.534657869 11.095826085
07/10/2009 317 1076900 18538704 10.936403296 10.847126535 10.847126535 11.095826085
08/10/2009 245 3173700 54908368 11.006549323 10.949157119 10.949157119 11.121333731
09/10/2009 137 725700 12647244 11.051187704 11.006549323 11.000172412 11.1595952
12/10/2009 351 1639600 28661878 11.089449173 11.051187704 11.032056969 11.255248873
13/10/2009 436 1362400 23918691 11.248871962 11.095826085 11.095826085 11.274379608
14/10/2009 562 492100 8672716 11.140464466 11.248871962 11.108579908 11.287133431
15/10/2009 374 1588100 27544359 10.821618889 11.11495682 10.74509595 11.165972112
16/10/2009 328 2665600 44628968 10.636688454 10.840749623 10.534657869 10.840749623
19/10/2009 486 898600 14975230 10.585673161 10.649442277 10.560165515 10.655819188
20/10/2009 966 489000 8163493 10.630311542 10.776980508 10.458134931 10.776980508
21/10/2009 624 2678200 44705386 10.706834481 10.713211392 10.521904046 10.770603596
22/10/2009 539 2081300 34594404 10.611180808 10.757849773 10.547411692 10.783357419
23/10/2009 303 890300 14652934 10.509150223 10.611180808 10.336973611 10.6621961
26/10/2009 463 743400 12174702 10.483642577 10.490019488 10.368858169 10.598426985
27/10/2009 274 758800 11972232 10.152043176 10.490019488 9.8204437767 10.490019488
28/10/2009 227 500100 7697024 9.8459514229 10.152043176 9.6100056958 10.164797
29/10/2009 348 2085900 32172286 9.8076899536 9.8331975998 9.6992824574 10.075520238
30/10/2009 770 2326200 34250898 9.6546440766 9.7566746613 8.9914452761 9.7630515728
02/11/2009 - - - - - - -
03/11/2009 393 1220400 18390000 9.7375439266 9.6291364304 9.3421754109 9.9479820076
04/11/2009 319 1778400 27115971 9.7566746613 9.7375439266 9.3485523225 9.9479820076
05/11/2009 384 2201900 34234775 9.9734896537 9.7566746613 9.7566746613 10.037258769
06/11/2009 203 1840800 29042387 10.171173911 9.8969667152 9.8842128921 10.324219788
09/11/2009 325 2615800 42717527 10.617557719 10.196681557 10.196681557 10.649442277
10/11/2009 529 2502300 41668435 10.617557719 10.617557719 10.528280958 10.776980508
11/11/2009 206 902000 14758270 10.407119638 10.617557719 10.266827584 10.668573011
12/11/2009 146 343000 5549496 10.222189203 10.368858169 10.203058469 10.400742727
13/11/2009 189 1933800 31449494 10.464511842 10.203058469 10.203058469 10.470888754
16/11/2009 - - - - - - -
17/11/2009 248 1788100 29699611 10.566542427 10.464511842 10.426250373 10.738719038
18/11/2009 331 536500 8862308 10.560165515 10.566542427 10.490019488 10.611180808
19/11/2009 331 689300 11292987 10.349727434 10.534657869 10.29233523 10.611180808
20/11/2009 264 402800 6514791 10.4963964 10.298712142 10.234943027 10.509150223
23/11/2009 1180 915300 15024145 10.445381107 10.4963964 10.3305967 10.57929625
24/11/2009 304 524600 8656287 10.521904046 10.3305967 10.3305967 10.687703746
25/11/2009 346 781700 12851304 10.432627284 10.534657869 10.362481257 10.617557719
26/11/2009 298 795300 12692145 10.164797 10.432627284 9.8842128921 10.432627284
27/11/2009 246 259600 4169138 10.158420088 10.12653553 10.12653553 10.3305967
30/11/2009 273 669100 10799456 10.343350523 10.171173911 10.171173911 10.368858169
01/12/2009 674 1505100 24881891 10.464511842 10.387988904 10.20943538 10.840749623
02/12/2009 339 1222300 20101553 10.483642577 10.439004196 10.279581407 10.643065365
03/12/2009 387 1853400 30066093 10.190304646 10.521904046 10.075520238 10.560165515
04/12/2009 212 581600 9349056 10.20943538 10.20943538 10.190304646 10.381611992
07/12/2009 278 417900 6628941 10.088274061 10.20943538 9.9862434768 10.234943027
08/12/2009 319 538400 8474466 10.011751123 10.075520238 9.9479820076 10.196681557
09/12/2009 569 557500 8777554 10.04363568 10.069143326 9.9543589191 10.158420088
10/12/2009 293 1374200 21686288 10.139289353 10.04363568 9.9989972999 10.203058469
11/12/2009 258 1042000 16597810 10.107404796 10.203058469 10.018128034 10.20943538
14/12/2009 262 665500 10602405 10.196681557 10.164797 10.011751123 10.266827584
15/12/2009 303 479500 7608213 10.120158619 9.9479820076 9.9479820076 10.177550823
16/12/2009 479 2584300 40559952 9.718413192 10.062766415 9.6673978997 10.203058469
17/12/2009 176 492000 7498014 9.7311670151 9.7630515728 9.5079751111 9.8140668651
18/12/2009 375 971300 14723879 9.6036287842 9.7630515728 9.4442059956 9.9671127422
21/12/2009 344 360900 5531351 9.7949361305 9.6610209881 9.6610209881 9.8587052459
22/12/2009 829 590000 9220279 9.9798665653 9.8076899536 9.8076899536 10.04363568
23/12/2009 455 493600 7801002 10.120158619 9.9798665653 9.9543589191 10.171173911
24/12/2009 79 123400 1952874 10.069143326 10.120158619 10.024504946 10.171173911
25/12/2009 - - - - - - -
28/12/2009 223 401200 6299987 9.9734896537 10.139289353 9.9543589191 10.190304646
29/12/2009 192 1133900 17584428 9.8204437767 9.9734896537 9.7566746613 9.9734896537
30/12/2009 127 588300 9219317 10.139289353 9.8204437767 9.8204437767 10.203058469
31/12/2009 317 192900 3007309 9.8650821575 10.113781707 9.7821823074 10.203058469
01/01/2010 - - - - - - -
04/01/2010 349 893400 13762134 9.871459069 9.8650821575 9.7566746613 10.011751123
05/01/2010 598 804600 12697416 10.120158619 9.871459069 9.8650821575 10.171173911
06/01/2010 273 1703600 27338565 10.228566115 10.120158619 10.094650973 10.324219788
07/01/2010 358 1915000 30847523 10.285958319 10.234943027 10.203058469 10.324219788
08/01/2010 620 3229500 53837967 10.821618889 10.285958319 10.254073761 10.847126535
11/01/2010 176 665200 11086256 10.528280958 10.821618889 10.521904046 10.821618889
12/01/2010 225 501800 8256318 10.464511842 10.400742727 10.3305967 10.572919338
13/01/2010 130 257000 4232242 10.490019488 10.464511842 10.336973611 10.553788604
14/01/2010 155 808200 13426528 10.713211392 10.509150223 10.502773311 10.738719038
15/01/2010 370 2295800 38559698 10.713211392 10.713211392 10.394365815 10.764226685
18/01/2010 88 234400 3908266 10.700457569 10.706834481 10.521904046 10.757849773
19/01/2010 658 3614600 61528553 10.981041677 10.713211392 10.694080658 10.9937955
20/01/2010 400 2607700 45165954 11.153218289 10.961910942 10.719588304 11.204233581
21/01/2010 605 2599600 44583908 10.783357419 11.153218289 10.534657869 11.216987404
22/01/2010 678 3390900 59153755 11.204233581 10.796111242 10.732342127 11.319017989
25/01/2010 210 250900 4267300 10.776980508 11.1595952 10.719588304 11.1595952
26/01/2010 276 206700 3480022 10.821618889 10.74509595 10.541034781 10.859880358
27/01/2010 229 1170600 19847866 11.000172412 10.808865065 10.585673161 11.032056969
28/01/2010 137 344000 5782993 10.617557719 11.000172412 10.572919338 11.025680058
29/01/2010 704 1316500 21780990 10.528280958 10.617557719 10.521904046 10.630311542
01/02/2010 - - - - - - -
02/02/2010 427 2211900 36131447 10.541034781 10.528280958 10.266827584 10.643065365
03/02/2010 336 1321200 22264378 10.815241977 10.521904046 10.521904046 10.840749623
04/02/2010 324 659700 11010389 10.547411692 10.815241977 10.528280958 10.834372712
05/02/2010 266 882100 14255272 10.541034781 10.521904046 10.139289353 10.57929625
08/02/2010 98 182400 3022380 10.490019488 10.840749623 10.349727434 10.840749623
09/02/2010 160 626900 10316772 10.445381107 10.490019488 10.381611992 10.74509595
10/02/2010 107 344900 5623133 10.387988904 10.445381107 10.3305967 10.470888754
11/02/2010 138 671700 10888868 10.298712142 10.458134931 10.266827584 10.458134931
12/02/2010 218 750700 12044909 10.311465965 10.3305967 10.203058469 10.490019488
15/02/2010 35 140200 2269376 10.3305967 10.336973611 10.145666265 10.375235081
16/02/2010 454 2180900 36133582 10.853503446 10.336973611 10.336973611 10.968287854
17/02/2010 461 1549400 26356977 10.879011092 10.904518739 10.776980508 10.936403296
18/02/2010 750 3239000 56416168 11.261625785 10.840749623 10.840749623 11.319017989
19/02/2010 527 2768700 49488976 11.503948424 11.261625785 10.961910942 11.593225185
22/02/2010 137 689500 12350904 11.357279458 11.503948424 11.1595952 11.523079158
23/02/2010 138 821500 14495606 11.140464466 11.357279458 11.070318439 11.36365637
24/02/2010 381 2152400 38813664 11.554963716 11.044810793 11.032056969 11.618732831
25/02/2010 251 1698200 31106443 11.931201497 11.478440778 11.338148724 12.052362816
26/02/2010 260 1239900 23546860 11.765401797 11.924824586 11.669748124 12.434977509
01/03/2010 222 635600 11792790 11.746271062 11.829170912 11.727140328 12.10975502
02/03/2010 435 803800 14918504 11.848301647 11.86105547 11.765401797 11.924824586
03/03/2010 925 2920400 56359169 12.434977509 11.994970613 11.86105547 12.594400298
04/03/2010 374 1731800 33859867 12.600777209 12.466862067 12.237293251 12.626284855
05/03/2010 437 711600 13844538 12.415846774 12.594400298 12.250047074 12.626284855
08/03/2010 582 13315700 248069900 11.924824586 12.116131932 11.86105547 12.415846774
09/03/2010 511 1574500 28878451 11.682501947 11.931201497 11.535832981 12.103378109
10/03/2010 632 1719200 31227068 11.554963716 11.69525577 11.478440778 11.714386505
11/03/2010 245 1199800 22138739 12.02685517 11.554963716 11.465686954 12.052362816
12/03/2010 369 2476800 47363283 12.326570013 12.058739728 12.058739728 12.364831482
15/03/2010 - - - - - - -
16/03/2010 473 1695000 33237776 12.575269563 12.364831482 12.364831482 12.607154121
17/03/2010 671 1144500 22465938 12.492369713 12.517877359 12.307439278 12.626284855
18/03/2010 282 1072600 20776677 12.498746624 12.498746624 12.141639578 12.56251574
19/03/2010 456 2362400 47067498 12.836722936 12.498746624 12.339323836 12.913245875
22/03/2010 270 1479200 29940774 12.938753521 12.836722936 12.747446175 12.97701499
23/03/2010 447 4752900 97540389 13.091799398 12.97701499 12.97701499 13.232091452
24/03/2010 308 2400000 48734938 12.779330732 13.091799398 12.747446175 13.200206894
25/03/2010 237 1840300 36810823 12.677300148 12.849476759 12.568892651 12.913245875
26/03/2010 341 1877900 36909624 12.447731332 12.677300148 12.409469863 12.849476759
29/03/2010 286 865500 16861826 12.422223686 12.498746624 12.307439278 12.575269563
30/03/2010 561 1698100 32997166 12.492369713 12.422223686 12.179901047 12.626284855
31/03/2010 502 1491800 29118461 12.485992801 12.498746624 12.35845457 12.530631182
01/04/2010 - - - - - - -
02/04/2010 - - - - - - -
05/04/2010 474 722100 14290147 12.626284855 12.485992801 12.485992801 12.747446175
06/04/2010 657 2030700 40949465 12.957884256 12.658169413 12.658169413 13.072668663
07/04/2010 720 855200 17571501 13.09817631 12.983391902 12.938753521 13.26397601
08/04/2010 689 933100 19050975 12.843099848 13.232091452 12.753823086 13.232091452
09/04/2010 180 811900 16452698 13.14281469 13.008899548 12.843099848 13.200206894
12/04/2010 524 1126100 23309533 13.174699248 12.792084555 12.792084555 13.327745125
13/04/2010 693 2510700 53145793 13.997320837 13.174699248 13.174699248 14.029205395
14/04/2010 969 1818600 39616822 14.21413583 14.029205395 13.589198498 14.284281857
15/04/2010 291 1207300 27094269 14.265151122 14.220512741 14.061089953 14.698781107
16/04/2010 665 2479600 54827181 14.303412591 14.290658768 13.92717481 14.354427884
19/04/2010 338 2302200 50252509 13.908044075 14.220512741 13.774128933 14.220512741
20/04/2010 437 1852400 40096691 13.837898049 13.914420987 13.67847526 13.914420987
21/04/2010 298 2265000 48732521 13.67847526 13.837898049 13.659344525 13.850651872
22/04/2010 444 1219900 25752893 13.378760417 13.652967614 13.334122037 13.67847526
23/04/2010 319 1577600 33461952 13.621083056 13.703982906 13.39151424 13.703982906
26/04/2010 392 1255800 27042497 13.735867464 13.621083056 13.589198498 13.837898049
27/04/2010 364 1896700 40542272 13.436152621 13.302237479 13.302237479 13.799636579
28/04/2010 816 1205900 25778898 14.01007466 13.455283356 13.359629683 14.016451572
29/04/2010 499 1212400 25744004 13.461660267 13.959059368 13.378760417 13.959059368
30/04/2010 384 1004900 20792461 13.168322336 13.665721437 12.747446175 13.672098348
03/05/2010 397 999700 20061888 12.664546325 13.193829983 12.47961589 13.232091452
04/05/2010 700 3288400 64791315 12.709184705 12.56251574 12.211785605 12.753823086
05/05/2010 310 428800 8553659 12.753823086 12.466862067 12.307439278 12.881361317
06/05/2010 409 485200 9560652 12.434977509 12.753823086 12.307439278 12.945130432
07/05/2010 337 690700 13277406 12.218162517 12.434977509 12.116131932 12.498746624
10/05/2010 477 837500 16519560 12.658169413 12.919622786 12.339323836 12.945130432
11/05/2010 335 833100 16473990 12.568892651 12.658169413 12.422223686 12.72831544
12/05/2010 422 753900 14920860 12.683677059 12.530631182 12.498746624 12.753823086
13/05/2010 165 434400 8649827 12.709184705 12.715561617 12.56251574 12.753823086
14/05/2010 402 918100 17974394 12.390339128 12.709184705 12.307439278 12.709184705
17/05/2010 298 707700 13546683 11.969462966 12.39671604 11.886563116 12.556138828
18/05/2010 631 897100 17080350 12.097001197 12.371208394 11.810040178 12.371208394
19/05/2010 452 748300 13961426 11.982216789 12.084247374 11.803663266 12.084247374
20/05/2010 209 601000 11185244 12.128885755 11.733517239 11.650617389 12.23091634
21/05/2010 460 1812300 35173131 12.721938528 11.988593701 11.975839878 12.747446175
24/05/2010 588 1466500 28389900 12.307439278 12.721938528 11.988593701 12.721938528
25/05/2010 671 1446000 27635190 12.485992801 12.211785605 11.835547824 12.56251574
26/05/2010 467 1377300 26683650 12.35845457 12.485992801 12.288308543 12.485992801
27/05/2010 602 3020200 58904808 12.670923236 12.415846774 12.250047074 12.747446175
28/05/2010 475 1340200 26128220 12.383962217 12.690053971 12.339323836 12.690053971
31/05/2010 148 306400 5916651 12.307439278 12.415846774 12.27555472 12.498746624
01/06/2010 475 1789200 34713972 12.422223686 12.243670163 12.084247374 12.485992801
02/06/2010 281 873100 17055967 12.537008094 12.422223686 12.371208394 12.594400298
03/06/2010 179 627900 12191364 12.326570013 12.626284855 12.288308543 12.626284855
04/06/2010 262 1074100 20554714 12.27555472 12.179901047 11.988593701 12.371208394
07/06/2010 189 1025600 19578615 12.339323836 12.211785605 12.020478259 12.403092951
08/06/2010 196 4646800 89075439 12.262800897 12.371208394 12.173524136 12.371208394
09/06/2010 174 507300 9790382 12.288308543 12.269177809 12.23091634 12.434977509
10/06/2010 413 678400 13144808 12.339323836 12.345700747 12.27555472 12.460485155
11/06/2010 195 747400 14509430 12.371208394 12.27555472 12.27555472 12.498746624
14/06/2010 326 591400 11623652 12.537008094 12.403092951 12.403092951 12.619907944
15/06/2010 794 1305000 25790167 12.639038678 12.56251574 12.556138828 12.664546325
16/06/2010 525 816100 16211603 12.862230582 12.345700747 12.345700747 13.040784106
17/06/2010 610 1080600 22223677 13.021653371 12.862230582 12.862230582 13.200206894
18/06/2010 1189 2419600 50210418 13.200206894 13.008899548 13.008899548 13.359629683
21/06/2010 582 967700 20068317 13.05991484 13.276729833 13.008899548 13.39151424
22/06/2010 303 1942100 39825889 12.951507344 13.053537929 12.932376609 13.168322336
23/06/2010 479 1023000 20811320 13.091799398 12.951507344 12.887738229 13.110930133
24/06/2010 394 769300 15832249 13.008899548 13.130060867 12.945130432 13.187453071
25/06/2010 381 655000 13314035 12.97701499 12.996145725 12.945130432 13.040784106
28/06/2010 155 214900 4401215 13.066291752 12.945130432 12.945130432 13.161945425
29/06/2010 456 1027100 21127568 13.136437779 12.945130432 12.881361317 13.212960717
30/06/2010 567 472500 9529251 12.868607494 13.123683956 12.473238978 13.193829983
01/07/2010 568 431100 8667181 12.862230582 13.136437779 12.441354421 13.136437779
02/07/2010 254 300000 6038925 12.753823086 12.798461467 12.696430882 13.193829983
05/07/2010 51 162600 3246071 12.753823086 12.753823086 12.670923236 12.785707644
06/07/2010 628 1090300 22322262 13.079045575 12.913245875 12.81121529 13.187453071
07/07/2010 511 844400 17060013 13.015276459 13.05991484 12.721938528 13.104553221
08/07/2010 810 674900 13917743 13.193829983 13.053537929 13.053537929 13.232091452
09/07/2010 352 484700 9974957 13.155568513 13.193829983 13.008899548 13.193829983
12/07/2010 254 191800 3972232 13.238468363 13.110930133 13.110930133 13.26397601
13/07/2010 330 667400 13917981 13.22571454 13.26397601 13.168322336 13.359629683
14/07/2010 375 784000 16616093 13.659344525 13.232091452 13.232091452 13.710359818
15/07/2010 414 539500 11465911 13.544560118 13.659344525 13.39151424 13.659344525
16/07/2010 307 160700 3382351 13.442529533 13.538183206 13.39151424 13.538183206
19/07/2010 177 487200 10286353 13.570067764 13.442529533 13.302237479 13.570067764
20/07/2010 292 535500 11380092 13.582821587 13.697605995 13.39151424 13.697605995
21/07/2010 284 571700 12169646 13.531806294 13.582821587 13.461660267 13.710359818
22/07/2010 236 426800 9064189 13.59557541 13.519052471 13.39151424 13.691229083
23/07/2010 277 457000 9659953 13.417021887 13.640213791 13.385137329 13.646590702
26/07/2010 275 469000 9998426 13.448906444 13.519052471 13.232091452 13.774128933
27/07/2010 293 225300 4800660 13.601952321 13.627459968 13.423398798 13.672098348
28/07/2010 192 432100 9239889 13.627459968 13.646590702 13.519052471 13.67847526
29/07/2010 379 708800 15225229 13.767752022 13.652967614 13.582821587 13.831521137
30/07/2010 369 1500800 32433170 13.812390402 13.793259668 13.76137511 13.837898049
02/08/2010 344 368000 7883669 13.646590702 13.837898049 13.474414091 13.837898049
03/08/2010 170 319000 6895201 13.640213791 13.614706145 13.589198498 13.837898049
04/08/2010 362 544700 11662853 13.67847526 13.697605995 13.519052471 13.710359818
05/08/2010 295 700800 15141806 13.901667164 13.646590702 13.544560118 13.901667164
06/08/2010 258 269800 5902762 13.971813191 13.84427496 13.806013491 14.022828483
09/08/2010 470 624900 13819781 14.016451572 14.022828483 13.965436279 14.284281857
10/08/2010 508 615300 13385228 13.850651872 13.997320837 13.614706145 14.022828483
11/08/2010 345 510300 11003858 13.608329233 13.774128933 13.493544825 14.029205395
12/08/2010 255 814500 17392467 13.468037179 13.519052471 13.42977571 13.869782606
13/08/2010 146 273100 5806099 13.544560118 13.487167914 13.487167914 13.652967614
16/08/2010 125 90500 1936775 13.684852171 13.519052471 13.519052471 13.710359818
17/08/2010 687 877100 18712205 13.576444675 13.710359818 13.42977571 13.710359818
18/08/2010 106 288600 6110665 13.519052471 13.576444675 13.39151424 13.582821587
19/08/2010 404 1003300 21190464 13.461660267 13.487167914 13.404268064 13.582821587
20/08/2010 263 1082400 22875356 13.544560118 13.42977571 13.397891152 13.576444675
23/08/2010 239 359500 7649758 13.576444675 13.544560118 13.525429383 13.633836879
24/08/2010 589 960300 20424515 13.59557541 13.455283356 13.397891152 13.652967614
25/08/2010 773 1478000 30855049 13.327745125 13.506298648 13.136437779 13.519052471
26/08/2010 448 1061700 22076244 12.906868963 13.327745125 12.855853671 13.372383506
27/08/2010 310 812400 16462732 13.05991484 12.970638079 12.772953821 13.091799398
30/08/2010 251 450500 9198010 12.983391902 13.05991484 12.964261167 13.085422486
31/08/2010 263 2547600 52318677 13.110930133 12.983391902 12.913245875 13.232091452
01/09/2010 1446 1654400 34999816 13.812390402 13.212960717 13.072668663 13.901667164
02/09/2010 114 307500 6635979 13.774128933 13.812390402 13.672098348 13.895290252
03/09/2010 321 601600 12960423 13.697605995 13.901667164 13.646590702 13.901667164
06/09/2010 156 719300 15361942 13.672098348 13.710359818 13.448906444 13.837898049
07/09/2010 430 594100 12741706 13.589198498 13.614706145 13.531806294 13.831521137
08/09/2010 364 1355900 29408425 13.933551722 13.608329233 13.601952321 14.016451572
09/09/2010 197 843300 18440050 14.003697749 13.965436279 13.831521137 14.029205395
10/09/2010 197 280600 6156174 13.978190102 14.029205395 13.837898049 14.029205395
13/09/2010 151 269200 5895367 13.869782606 14.041959218 13.837898049 14.25877421
14/09/2010 294 979300 21181227 13.857028783 13.857028783 13.742244375 14.029205395
15/09/2010 224 884100 19208445 13.869782606 13.837898049 13.774128933 13.933551722
16/09/2010 - - - - - - -
17/09/2010 - - - - - - -
20/09/2010 495 849100 18587110 13.965436279 13.837898049 13.716736729 14.035582306
21/09/2010 335 2547400 55301836 13.812390402 13.965436279 13.774128933 13.965436279
22/09/2010 288 573400 12487479 13.920797899 13.837898049 13.806013491 14.01007466
23/09/2010 398 2476500 54813264 14.073843776 13.876159518 13.876159518 14.188628183
24/09/2010 676 1494800 33499025 14.437327734 14.143989803 14.13123598 14.469212291
27/09/2010 566 2015800 43212408 14.337438473 14.583831982 12.885714559 14.583831982
28/09/2010 282 1171500 24847323 14.131000669 14.437327734 14.051089261 14.443987018
29/09/2010 344 1112300 23549368 14.091044965 14.304142053 14.011133557 14.304142053
30/09/2010 287 587300 12426040 14.071067113 14.157637805 13.984496421 14.244208497
01/10/2010 839 1631300 34241247 13.984496421 13.984496421 13.857970025 14.077726397
04/10/2010 716 3086500 64209468 13.951200001 13.984496421 13.731443629 14.117682101
05/10/2010 787 3011500 63965925 14.197593509 13.984496421 13.917903581 14.284164201
06/10/2010 269 2324200 49298168 14.150978521 14.197593509 14.044429977 14.250867781
07/10/2010 412 818400 17209410 13.871288593 14.150978521 13.851310741 14.170956373
08/10/2010 358 683200 14283892 13.884607161 13.664850788 13.664850788 13.984496421
11/10/2010 256 1293400 27024259 13.924562865 13.917903581 13.877947877 14.011133557
12/10/2010 476 1219400 25853327 14.150978521 13.931222149 13.884607161 14.317460621
13/10/2010 766 2016700 43416813 14.197593509 14.224230645 14.111022817 14.483942722
14/10/2010 782 3103700 65834964 14.091044965 14.190934225 13.964518569 14.250867781
15/10/2010 252 745400 15772942 13.951200001 14.104363533 13.871288593 14.164297089
18/10/2010 148 265000 5566124 13.997814989 13.924562865 13.917903581 14.051089261
19/10/2010 472 890100 18818659 13.911244297 13.984496421 13.911244297 14.184274941
20/10/2010 372 5641000 119134501 13.971177853 13.911244297 13.884607161 14.117682101
21/10/2010 792 2699100 57709881 14.250867781 13.971177853 13.971177853 14.450646302
22/10/2010 429 1043600 22285046 14.137659953 14.250867781 14.111022817 14.317460621
25/10/2010 971 3596600 79113302 14.623787686 14.410690598 14.157637805 14.916796182
26/10/2010 279 1074000 23617318 14.643765538 14.623787686 14.583831982 14.710358378
27/10/2010 507 1407000 30910639 14.610469118 14.577172698 14.503920574 14.816906922
28/10/2010 569 389300 8541896 14.53055771 14.650424822 14.503920574 14.717017662
29/10/2010 577 2772600 61723702 14.956751886 14.53055771 14.53055771 14.983389022
01/11/2010 378 705600 15708228 14.823566206 14.836884774 14.717017662 14.990048306
02/11/2010 - - - - - - -
03/11/2010 582 1264700 27915294 14.750314082 14.850203342 14.590491266 14.983389022
04/11/2010 492 1008400 22305478 14.617128402 14.816906922 14.517239142 14.86352191
05/11/2010 179 440300 9685089 14.677061958 14.617128402 14.450646302 14.776951218
08/11/2010 203 737400 16418252 14.950092602 14.683721242 14.583831982 14.970070454
09/11/2010 365 1031700 23299793 14.810247638 14.936774034 14.723676946 15.243101099
10/11/2010 299 824300 18561100 15.096596851 14.810247638 14.650424822 15.236441815
11/11/2010 236 668800 15285402 15.109915419 15.03000401 14.976729738 15.316353223
12/11/2010 398 1705600 37622846 14.790269786 15.109915419 13.984496421 15.283056803
15/11/2010 - - - - - - -
16/11/2010 525 1214100 27049351 14.803588354 14.810247638 14.657084106 14.983389022
17/11/2010 405 969600 21997086 15.143211839 14.803588354 14.803588354 15.183167543
18/11/2010 327 1106200 25337472 15.289716087 15.283056803 15.109915419 15.316353223
19/11/2010 517 1989600 46382640 15.669295275 15.276397519 15.229782531 15.715910264
22/11/2010 309 843700 20015909 15.849095944 15.649317423 15.649317423 15.97562234
23/11/2010 583 1349000 32136147 15.902370216 15.849095944 15.649317423 16.015578044
24/11/2010 691 1657300 41110253 16.554980049 16.048874464 16.048874464 16.981174226
25/11/2010 117 404200 10167591 16.847988546 16.515024345 16.481727925 16.914581386
26/11/2010 178 543400 13899928 17.114359906 16.648210025 16.481727925 17.147656326
29/11/2010 436 1120800 28802552 17.081063486 17.300819858 16.881284966 17.300819858
30/11/2010 478 910900 23461035 17.314138426 17.180952746 17.047767066 17.394049835
01/12/2010 506 2106800 54766390 17.234227018 17.32079771 17.034448498 17.427346255
02/12/2010 585 1250100 33234773 17.893496135 17.247545586 17.247545586 17.920133271
03/12/2010 252 488200 13060860 17.707036183 17.893496135 17.487279811 17.966748259
06/12/2010 445 398400 10702049 17.880177567 17.713695467 17.713695467 17.980066827
07/12/2010 441 1132800 29948243 17.420686971 17.920133271 17.327456994 17.946770407
08/12/2010 377 1070000 28054349 17.32079771 17.553872651 17.314138426 17.573850503
09/12/2010 660 1462500 37478244 17.12101919 17.347434846 16.914581386 17.447324107
10/12/2010 2157 2170800 54930769 16.72146215 17.147656326 16.648210025 17.147656326
13/12/2010 573 813700 20745823 17.18761203 16.734780718 16.734780718 17.240886302
14/12/2010 652 1405000 36298861 17.061085634 17.18761203 16.914581386 17.267523438
15/12/2010 148 560400 14314975 16.947877806 17.061085634 16.914581386 17.12101919
16/12/2010 178 660800 16798359 16.867966398 16.914581386 16.781395706 16.981174226
17/12/2010 568 2182600 54965904 17.041107782 16.867966398 16.614913605 17.114359906
20/12/2010 452 1261400 32186353 17.001152078 17.02112993 16.914581386 17.107700622
21/12/2010 443 1957600 50114018 17.047767066 17.001152078 17.001152078 17.101041338
22/12/2010 346 1574600 40211173 17.047767066 17.107700622 16.961196374 17.107700622
23/12/2010 227 1073400 27401454 16.98783351 17.074404202 16.914581386 17.074404202
24/12/2010 24 78100 2000468 17.05442635 16.961196374 16.961196374 17.114359906
27/12/2010 63 235500 6015401 17.014470646 17.05442635 16.961196374 17.05442635
28/12/2010 207 397300 10109932 16.801373558 17.014470646 16.78805499 17.041107782
29/12/2010 347 1373700 35301844 17.114359906 16.801373558 16.801373558 17.200930598
30/12/2010 279 1296300 33358554 16.974514942 17.114359906 16.914581386 17.280842006
31/12/2010 204 549400 14216993 17.28750129 17.247545586 16.981174226 17.314138426
03/01/2011 315 587600 15353060 17.35409413 17.28750129 17.28750129 17.513916947
04/01/2011 228 710400 18493657 17.28750129 17.314138426 17.247545586 17.480620527
05/01/2011 343 788800 20547613 17.380731267 17.28750129 17.15431561 17.467301959
06/01/2011 380 847300 22144751 17.380731267 17.380731267 17.247545586 17.573850503
07/01/2011 289 497500 12761867 16.967855658 17.380731267 16.914581386 17.380731267
10/01/2011 641 894000 22610237 16.808032842 16.967855658 16.681506445 16.967855658
11/01/2011 442 755800 19191451 16.874625682 17.114359906 16.808032842 17.114359906
12/01/2011 711 961000 24109673 16.648210025 16.874625682 16.521683629 16.914581386
13/01/2011 506 1090200 27383181 16.85464783 16.688165729 16.548320765 16.914581386
14/01/2011 331 848200 21382403 16.774736422 16.85464783 16.654869309 17.047767066
17/01/2011 92 174100 4361696 16.714802866 16.761417854 16.581617185 16.768077138
18/01/2011 476 578800 14516807 16.694825013 16.714802866 16.548320765 16.914581386
19/01/2011 202 424700 10706020 16.734780718 16.694825013 16.648210025 16.914581386
20/01/2011 376 494000 12446140 17.027789214 16.648210025 16.554980049 17.147656326
21/01/2011 423 1357000 35149080 17.047767066 17.02112993 16.98783351 17.414027687
24/01/2011 271 1297700 33621102 17.400709119 17.047767066 17.047767066 17.447324107
25/01/2011 273 1144700 29898416 17.347434846 17.400709119 17.247545586 17.447324107
26/01/2011 566 1071300 28041734 17.414027687 17.347434846 17.160974894 17.607146923
27/01/2011 383 2103200 54815609 17.673739763 17.414027687 17.247545586 17.707036183
28/01/2011 856 1098400 28352082 17.134337758 17.667080479 16.981174226 17.680399047
31/01/2011 644 3050600 78260880 17.094382054 17.127678474 16.78805499 17.314138426
01/02/2011 585 13752800 353318825 17.314138426 17.267523438 16.981174226 17.380731267
02/02/2011 279 768500 19844252 17.12101919 17.314138426 17.08772277 17.314138426
03/02/2011 323 701700 17939970 17.08772277 17.127678474 16.648210025 17.127678474
04/02/2011 443 1235300 31731815 17.134337758 17.08772277 17.047767066 17.18761203
07/02/2011 - - - - - - -
08/02/2011 654 2854200 72801791 16.98783351 17.147656326 16.794714274 17.147656326
09/02/2011 1183 9508600 239296148 16.628232173 17.180952746 16.608254321 17.180952746
10/02/2011 475 3265500 81103316 16.448431505 16.634891457 16.321905109 16.768077138
11/02/2011 686 2713800 66462877 16.288608689 16.448431505 16.215356565 16.448431505
14/02/2011 520 3434200 83173486 16.108808021 16.288608689 15.849095944 16.435112937
15/02/2011 696 2768400 66017274 15.822458808 16.115467305 15.782503104 16.115467305
16/02/2011 381 2250400 53835028 15.87573308 15.835777376 15.782503104 16.102148737
17/02/2011 471 2867000 69534672 16.308586541 15.87573308 15.529450311 16.315245825
18/02/2011 610 3266400 81046906 16.554980049 16.248652985 16.248652985 16.634891457
21/02/2011 268 579600 14216462 16.328564393 16.554980049 16.195378713 16.554980049
22/02/2011 433 751500 18151600 16.102148737 16.275290121 15.955644488 16.281949405
23/02/2011 651 1218300 29338818 16.055533748 16.075511601 15.789162388 16.182060145
24/02/2011 263 452600 10812099 15.935666636 16.115467305 15.722569548 16.182060145
25/02/2011 419 2462500 58811786 15.9090295 16.002259476 15.769184536 16.002259476
28/02/2011 289 1107200 26370136 15.882392364 15.849095944 15.782503104 16.062193033
01/03/2011 230 853300 20143791 15.77584382 15.882392364 15.522791027 15.882392364
02/03/2011 249 908800 21308173 15.489494607 15.70925098 15.442879619 15.749206684
03/03/2011 789 3722800 86017554 15.616021003 15.516131743 15.116574703 15.695932412
04/03/2011 202 591700 13849995 15.542768879 15.669295275 15.449538903 15.70925098
07/03/2011 678 998000 22789580 15.229782531 15.482835323 14.983389022 15.482835323
08/03/2011 454 2255200 52245024 15.389605347 15.296375371 15.276397519 15.516131743
09/03/2011 988 3154500 72985999 15.422901767 15.382946063 15.316353223 15.449538903
10/03/2011 721 1357500 31035046 15.156530407 15.349649643 15.089937567 15.349649643
11/03/2011 309 659300 14974061 14.983389022 15.116574703 14.850203342 15.269738235
14/03/2011 352 1001300 22390978 14.910136898 14.990048306 14.76363265 15.183167543
15/03/2011 244 1025800 22823144 14.89681833 14.657084106 14.517239142 14.916796182
16/03/2011 299 2091700 46543868 14.99670759 14.83022549 14.650424822 15.083278283
17/03/2011 465 1288600 29384563 14.990048306 15.063300431 14.943433318 15.349649643
18/03/2011 322 1442800 32793579 15.069959715 15.149871123 14.89681833 15.183167543
21/03/2011 - - - - - - -
22/03/2011 199 806000 18406226 15.369627495 15.083278283 14.983389022 15.382946063
23/03/2011 587 2120000 49936007 15.822458808 15.369627495 15.369627495 15.849095944
24/03/2011 401 1536400 36917374 16.04221518 15.849095944 15.849095944 16.115467305
25/03/2011 320 922600 22369434 16.115467305 16.115467305 16.035555896 16.195378713
28/03/2011 296 176700 4260958 16.00891876 16.115467305 15.982281624 16.195378713
29/03/2011 160 213400 5143615 16.128785873 16.015578044 15.962303772 16.148763725
30/03/2011 843 3449300 85003821 16.508365061 16.168741577 16.168741577 16.548320765
31/03/2011 474 1340900 33462915 16.654869309 16.508365061 16.508365061 16.701484297
01/04/2011 731 912800 22828491 16.628232173 16.654869309 16.435112937 16.981174226
04/04/2011 1076 1558700 38620790 17.264058175 17.277880479 16.58676526 17.340080849
05/04/2011 235 324300 8057181 17.174213197 17.31243624 17.070545914 17.31243624
06/04/2011 599 2375300 59749367 17.588882328 17.243324718 17.243324718 17.623438089
07/04/2011 399 1084900 27345257 17.31243624 17.519770806 17.208768957 17.761661133
08/04/2011 216 440900 11104377 17.340080849 17.381547762 17.277880479 17.485215045
11/04/2011 484 511000 12898561 17.416103523 17.478303893 17.277880479 17.554326567
12/04/2011 494 892800 22350248 17.402281219 17.416103523 17.250235871 17.450659284
13/04/2011 897 1425400 35424250 17.118923979 17.277880479 16.93232287 17.340080849
14/04/2011 154 888500 21882953 17.029079 16.93232287 16.93232287 17.194946653
15/04/2011 91 419900 10342979 16.946145174 17.035990153 16.828655587 17.084368218
18/04/2011 402 821000 19555758 16.469275673 16.877033652 16.255029955 16.897767109
19/04/2011 219 876800 20903596 16.690432543 16.469275673 16.310319173 16.759544065
20/04/2011 243 619600 15135911 16.925411718 16.814833283 16.801010978 16.93232287
21/04/2011 - - - - - - -
22/04/2011 - - - - - - -
25/04/2011 200 522300 12785314 16.925411718 16.93232287 16.794099826 17.084368218
26/04/2011 521 1948700 46871311 16.628232173 16.987612087 16.434719912 17.029079
27/04/2011 360 1748000 42513559 16.835566739 16.724988304 16.58676526 16.925411718
28/04/2011 418 575200 14016826 17.125835131 16.897767109 16.662787934 17.270969327
29/04/2011 394 579800 14405288 17.125835131 16.93232287 16.93232287 17.277880479
02/05/2011 451 1605200 39664508 16.911589413 16.93232287 16.669699087 17.291702784
03/05/2011 560 621000 15256568 16.918500565 16.93232287 16.655876782 17.270969327
04/05/2011 362 816200 19404521 16.289585716 16.58676526 16.172096129 16.58676526
05/05/2011 365 1134300 26822098 16.268852259 16.289585716 16.248118803 16.372519542
06/05/2011 412 555700 12810897 15.791982758 16.310319173 15.591559344 16.448542216
09/05/2011 590 1264600 29046784 16.123718063 15.791982758 15.225268278 16.179007281
10/05/2011 334 958200 22361161 16.400164151 16.192829585 15.826538519 16.448542216
11/05/2011 330 379900 8925632 16.089162302 16.400164151 16.033873085 16.531476043
12/05/2011 226 466700 10837429 16.102984607 16.089162302 15.881827736 16.20665189
13/05/2011 825 1243800 28807833 16.040784237 16.172096129 15.916383497 16.172096129
16/05/2011 564 1776300 41043235 15.985495019 16.040784237 15.895650041 16.040784237
17/05/2011 487 1642700 37572649 15.695226627 15.95785041 15.584648192 16.026961933
18/05/2011 825 1451100 33272452 16.123718063 15.695226627 15.543181279 16.20665189
19/05/2011 337 833300 19139848 15.944028106 16.123718063 15.826538519 16.123718063
20/05/2011 364 730100 16859047 16.151362672 15.895650041 15.826538519 16.192829585
23/05/2011 546 745200 17131287 15.923294649 16.068428846 15.480980909 16.068428846
24/05/2011 393 467600 10928270 16.20665189 15.985495019 15.888738888 16.241207651
25/05/2011 372 846600 20056720 16.572942956 16.255029955 16.248118803 16.593676412
26/05/2011 461 1715000 41634651 16.814833283 16.655876782 16.628232173 16.93232287
27/05/2011 503 1810400 44492254 16.980700935 16.814833283 16.759544065 17.112012827
30/05/2011 242 690900 16949046 17.098190522 16.93232287 16.731899456 17.139657436
31/05/2011 373 1132700 27866401 16.966878631 17.139657436 16.794099826 17.167302044
01/06/2011 418 616800 14819885 16.455453369 16.966878631 16.379430694 16.966878631
02/06/2011 229 256700 6176015 16.704254847 16.386341847 16.386341847 16.738810608
03/06/2011 293 406700 9759624 16.58676526 16.386341847 16.379430694 16.704254847
06/06/2011 196 697600 16766694 16.496920282 16.448542216 16.351786086 16.773366369
07/06/2011 202 221800 5318840 16.704254847 16.496920282 16.275763412 16.724988304
08/06/2011 131 342600 8163992 16.462364521 16.655876782 16.379430694 16.655876782
09/06/2011 413 1406400 33721560 16.711166 16.462364521 15.944028106 16.724988304
10/06/2011 222 3408900 82156357 16.690432543 16.552209499 16.552209499 16.711166
13/06/2011 259 352800 8513281 16.593676412 16.80792213 16.559120651 16.814833283
14/06/2011 471 6357400 152862914 16.655876782 16.593676412 16.393252999 16.787188674
15/06/2011 307 417200 10003570 16.559120651 16.662787934 16.483097977 16.662787934
16/06/2011 350 1787200 42215162 16.310319173 16.559120651 15.923294649 16.559120651
17/06/2011 308 1071100 25154285 16.275763412 16.310319173 15.964761563 16.407075303
20/06/2011 120 272600 6368280 16.116806911 16.275763412 16.033873085 16.275763412
21/06/2011 825 1206900 27903237 15.909472345 16.102984607 15.86109428 16.30340802
22/06/2011 402 1001900 23052054 15.854183127 15.916383497 15.757426997 16.02005078
23/06/2011 907 4152700 92783196 15.460247453 15.895650041 15.204534821 15.895650041
24/06/2011 322 1307800 29330896 15.494803213 15.681404323 15.391135931 15.688315475
27/06/2011 207 581100 13151198 15.715960084 15.425691692 15.425691692 15.771249301
28/06/2011 1121 2914000 67486001 16.172096129 15.729782388 15.729782388 16.213563042
29/06/2011 1250 3147800 73589117 16.255029955 16.213563042 15.964761563 16.310319173
30/06/2011 548 921700 21710615 16.248118803 16.30340802 16.20665189 16.434719912
01/07/2011 272 800900 18825060 16.255029955 16.255029955 16.089162302 16.255029955
04/07/2011 83 313500 7352621 16.248118803 16.310319173 16.040784237 16.310319173
05/07/2011 295 1381500 32035779 16.033873085 16.241207651 15.778160453 16.255029955
06/07/2011 215 2371200 54553500 15.895650041 16.026961933 15.791982758 16.026961933
07/07/2011 547 2922100 67361406 15.895650041 15.895650041 15.854183127 16.061517694
08/07/2011 144 547900 12480544 15.709048931 15.881827736 15.653759714 15.881827736
11/07/2011 164 515900 11624109 15.584648192 15.681404323 15.467158605 15.681404323
12/07/2011 303 1115700 25044036 15.418780539 15.598470496 15.377313626 15.67449317
13/07/2011 397 2011900 45101689 15.51553667 15.411869387 15.404958235 15.584648192
14/07/2011 199 696300 15707149 15.536270127 15.584648192 15.439513996 15.653759714
15/07/2011 508 1529400 33769959 15.128512147 15.605381649 14.983377951 15.646848562
18/07/2011 385 445800 9620714 14.803687994 15.059400625 14.623998037 15.204534821
19/07/2011 1344 2955300 63864203 15.163067908 14.810599146 14.63090919 15.342757865
20/07/2011 413 1634400 36169187 15.335846713 15.204534821 15.135423299 15.342757865
21/07/2011 272 830000 18696636 15.633026257 15.335846713 15.335846713 15.681404323
22/07/2011 271 867800 19790340 15.888738888 15.633026257 15.494803213 15.964761563
25/07/2011 181 295100 6754176 15.805805062 15.819627366 15.791982758 15.86109428
26/07/2011 309 338300 7600364 15.501714366 15.874916584 15.418780539 15.874916584
27/07/2011 430 914900 20555203 15.667582018 15.425691692 15.218357126 15.73669354
28/07/2011 966 1538500 35469320 15.937116954 15.660670866 15.598470496 16.033873085
29/07/2011 326 615900 14151765 15.971672715 15.688315475 15.557003583 16.033873085
01/08/2011 546 518700 11834089 15.874916584 15.978583867 15.626115105 16.033873085
02/08/2011 441 362000 8091551 15.252912887 15.86109428 15.211445974 15.86109428
03/08/2011 1072 992200 21207230 14.769132233 15.273646343 14.513419602 15.363491322
04/08/2011 1421 1625100 33500822 14.28535158 14.769132233 14.036550101 14.769132233
05/08/2011 683 833500 17077418 14.071105862 14.409752319 13.822304383 14.644731494
08/08/2011 824 910700 17363049 12.979143816 14.057283558 12.854743076 14.057283558
09/08/2011 671 877500 17126654 13.511302534 13.048255338 13.048255338 13.794659774
10/08/2011 620 937100 18003794 13.538947143 13.504391382 13.027521881 14.478863841
11/08/2011 501 1059000 21291709 13.932882818 13.677170187 13.290145664 13.967438579
12/08/2011 275 513500 10418879 14.036550101 13.93979397 13.684081339 14.299173884
15/08/2011 307 456000 9398032 14.236973515 14.036550101 14.036550101 14.478863841
16/08/2011 574 531000 10820032 14.361374254 14.230062362 13.829215535 14.409752319
17/08/2011 381 852700 17753743 14.416663472 14.44430808 14.071105862 14.547975363
18/08/2011 1008 1246600 24932285 13.898327057 14.154039688 13.649525578 14.154039688
19/08/2011 494 599900 11848899 13.545858295 13.898327057 13.476746773 13.898327057
22/08/2011 749 1231200 24206088 13.552769448 13.5596806 13.476746773 13.746281709
23/08/2011 692 914100 18025958 13.663347883 13.552769448 13.552769448 13.815393231
24/08/2011 953 2488400 48788863 13.469835621 13.732459405 13.33852373 13.891415905
25/08/2011 607 481900 9371731 13.297056816 13.476746773 13.138100316 13.545858295
26/08/2011 530 1531100 29843368 13.469835621 13.297056816 13.262501056 13.511302534
29/08/2011 1450 1587000 31121119 13.608058665 13.538947143 13.456013317 13.684081339
30/08/2011 873 2076800 41426261 14.022727797 13.608058665 13.566591752 14.154039688
31/08/2011 1101 11030300 226903531 14.188595449 14.029638949 13.822304383 14.520330754
01/09/2011 558 1464400 29979585 13.836126687 14.098750471 13.822304383 14.340640797
02/09/2011 579 1892400 37490915 13.532035991 13.78083747 13.442191013 13.877593601
05/09/2011 161 2580900 49547253 13.172656077 13.532035991 13.131189164 13.532035991
06/09/2011 371 855800 16457862 13.580414056 13.158833773 13.034433033 13.601147513
07/09/2011 496 1287700 26130212 14.12639508 13.601147513 13.601147513 14.154039688
08/09/2011 753 1099900 22630518 14.326818493 14.098750471 14.098750471 14.409752319
09/09/2011 951 703600 14232329 13.988172036 14.257706971 13.767015166 14.257706971
12/09/2011 338 406700 8188372 13.905238209 13.787748622 13.787748622 13.995083188
13/09/2011 483 635000 12668854 13.760104013 13.787748622 13.7186371 13.932882818
14/09/2011 583 623400 12546043 14.06419471 13.787748622 13.552769448 14.154039688
15/09/2011 532 1565000 31864988 14.112572775 14.167861993 13.863771296 14.195506601
16/09/2011 - - - - - - -
19/09/2011 335 348300 7022005 13.953616275 14.105661623 13.856860144 14.105661623
20/09/2011 464 657300 13191795 13.663347883 14.022727797 13.545858295 14.091839319
21/09/2011 508 594300 11684084 13.386901795 13.608058665 13.165744925 13.746281709
22/09/2011 1192 1412800 25881673 12.177450161 13.269412208 11.76278103 13.269412208
23/09/2011 706 2520100 44967845 12.32949551 12.336406662 12.094516335 12.440073945
26/09/2011 467 1297400 23869736 13.068988794 12.440073945 12.440073945 13.110455707
27/09/2011 534 1841900 36132840 13.511302534 13.469835621 13.33852373 13.7186371
28/09/2011 499 1165900 22531457 13.27632336 13.545858295 13.200300686 13.767015166
29/09/2011 230 412100 8094494 13.5596806 13.407635252 13.407635252 13.642614426
30/09/2011 633 1348400 25961384 13.241767599 13.5596806 13.200300686 13.5596806
03/10/2011 389 646300 12198755 13.283234512 13.131189164 12.896209989 13.33852373
04/10/2011 596 1395200 26490722 13.145011468 13.131189164 12.923854598 13.241767599
05/10/2011 578 15189600 289171212 13.179567229 13.303967969 13.124278012 13.635703274
06/10/2011 362 669600 13089792 13.587325209 13.186478381 13.186478381 13.621880969
07/10/2011 699 828900 16559335 13.988172036 13.649525578 13.649525578 14.029638949
10/10/2011 415 1136500 23619686 14.478863841 14.098750471 14.098750471 14.520330754
11/10/2011 486 1552800 33198289 14.803687994 14.409752319 14.382107711 14.962644495
12/10/2011 570 882300 19143292 15.031756017 14.831332603 14.658553798 15.204534821
13/10/2011 1076 1359500 29796450 14.872799516 15.031756017 14.810599146 15.377313626
14/10/2011 536 395600 8642249 15.066311778 14.796776842 14.796776842 15.204534821
17/10/2011 419 255500 5481572 14.872799516 15.045578321 14.534153059 15.066311778
18/10/2011 445 1176300 25528061 15.031756017 14.872799516 14.858977212 15.176890213
19/10/2011 522 1149500 24802017 14.824421451 15.031756017 14.72766532 15.031756017
20/10/2011 317 454000 9779878 14.858977212 14.838243755 14.72766532 15.121600995
21/10/2011 431 841600 18138801 14.921177582 14.817510299 14.582531124 15.093956386
24/10/2011 396 895900 19213767 14.575619972 14.990289103 14.485774993 15.128512147
25/10/2011 283 1547500 33406788 14.907355277 14.651642646 14.651642646 14.962644495
26/10/2011 555 1436600 31325164 15.163067908 14.997200256 14.941911038 15.204534821
27/10/2011 980 4608200 102357823 15.501714366 15.377313626 15.135423299 15.619203953
28/10/2011 697 1349700 30106862 15.308202104 15.522447822 15.204534821 15.688315475
31/10/2011 566 1007300 22008048 15.052489473 15.308202104 14.865888364 15.308202104
01/11/2011 681 914600 19177843 14.831332603 14.858977212 14.154039688 14.914266429
02/11/2011 - - - - - - -
03/11/2011 859 2569900 56975053 15.342757865 14.865888364 14.865888364 15.377313626
04/11/2011 489 557900 12462068 15.349669017 15.301290952 15.149245604 15.550092431
07/11/2011 485 527000 11669269 15.259824039 15.280557496 14.997200256 15.460247453
08/11/2011 661 807300 17831262 15.287468648 15.273646343 15.100867539 15.543181279
09/11/2011 768 563700 12233076 14.796776842 15.163067908 14.686198407 15.204534821
10/11/2011 498 508400 10994980 14.900444125 14.858977212 14.617086885 15.176890213
11/11/2011 1329 2397300 53025883 15.335846713 14.928088734 14.928088734 15.363491322
14/11/2011 1128 1871100 42015793 15.536270127 15.335846713 15.335846713 15.612292801
15/11/2011 759 3261500 74311178 15.888738888 15.460247453 15.273646343 15.895650041
16/11/2011 1320 2001800 46342914 16.047695389 15.888738888 15.550092431 16.109895759
17/11/2011 694 1045000 24210890 15.944028106 16.047695389 15.619203953 16.158273824
18/11/2011 506 1739400 40245140 15.895650041 15.944028106 15.819627366 16.137540368
21/11/2011 - - - - - - -
22/11/2011 452 920500 21103484 15.888738888 16.172096129 15.557003583 16.172096129
23/11/2011 509 842100 19059402 15.847271975 15.895650041 15.51553667 15.895650041
24/11/2011 255 209900 4776594 15.550092431 16.02005078 15.446425148 16.02005078
25/11/2011 414 553000 12380463 15.35658017 15.612292801 15.218357126 15.709048931
28/11/2011 715 773900 17430031 15.460247453 15.480980909 15.391135931 15.819627366
29/11/2011 863 934500 21150946 15.584648192 15.391135931 15.342757865 15.757426997
30/11/2011 742 1391700 32003294 15.944028106 15.722871236 15.715960084 15.964761563
01/12/2011 391 2699900 62411531 16.089162302 15.964761563 15.895650041 16.102984607
02/12/2011 335 466800 10867242 16.089162302 16.102984607 15.950939258 16.172096129
05/12/2011 350 1021500 23777357 16.14445152 16.102984607 15.688315475 16.172096129
06/12/2011 1043 1941000 46090509 16.545298347 16.151362672 16.151362672 16.58676526
07/12/2011 851 1145600 27485274 16.614409869 16.559120651 16.275763412 16.718077152
08/12/2011 1490 2582800 62502660 16.469275673 16.614409869 16.351786086 16.93232287
09/12/2011 844 1131700 27172622 16.407075303 16.400164151 16.102984607 16.856300196
12/12/2011 - - - - - - -
13/12/2011 686 439700 10268867 16.116806911 16.407075303 16.061517694 16.407075303
14/12/2011 639 547400 12594543 16.075339998 16.116806911 15.633026257 16.116806911
15/12/2011 778 394200 9046936 15.840360823 16.075339998 15.771249301 16.310319173
16/12/2011 733 1658800 38522144 16.075339998 16.102984607 15.626115105 16.20665189
19/12/2011 415 164900 3772619 15.868005432 16.14445152 15.729782388 16.14445152
20/12/2011 670 844500 19746810 16.185918433 15.868005432 15.854183127 16.255029955
21/12/2011 698 291600 6740914 16.116806911 16.192829585 15.833449671 16.192829585
22/12/2011 543 229600 5316684 15.923294649 15.895650041 15.840360823 16.227385346
23/12/2011 653 451800 10410263 16.08225115 15.854183127 15.826538519 16.102984607
26/12/2011 333 88700 2053294 16.123718063 16.089162302 15.826538519 16.185918433
27/12/2011 536 164800 3797765 15.868005432 16.123718063 15.757426997 16.123718063
28/12/2011 698 274900 6244112 15.480980909 15.930205802 15.273646343 16.116806911
29/12/2011 523 417100 9433356 15.688315475 15.487892061 15.377313626 15.791982758
30/12/2011 506 517300 11686376 15.51553667 15.688315475 15.273646343 15.95785041
02/01/2012 216 154600 3492562 15.646848562 15.273646343 15.273646343 15.895650041
03/01/2012 437 268300 6112350 15.619203953 15.646848562 15.557003583 15.964761563
04/01/2012 578 1350900 30874574 15.633026257 15.550092431 15.467158605 15.86109428
05/01/2012 514 1383800 31743345 15.895650041 15.619203953 15.619203953 15.95785041
06/01/2012 515 951200 21877673 15.895650041 15.964761563 15.757426997 15.964761563
09/01/2012 504 391700 9066029 16.033873085 15.895650041 15.895650041 16.061517694
10/01/2012 1033 1204100 28505975 16.483097977 16.040784237 16.040784237 16.731899456
11/01/2012 739 1419400 34324999 16.635143326 16.462364521 16.317230325 16.918500565
12/01/2012 725 1950600 47569564 16.607498717 16.635143326 16.559120651 16.925411718
13/01/2012 508 588600 13913551 16.172096129 16.621321021 16.14445152 16.856300196
16/01/2012 136 581300 13512257 16.068428846 16.172096129 15.916383497 16.172096129
17/01/2012 984 2760400 64625068 16.130629216 16.089162302 16.068428846 16.441631064
18/01/2012 1217 946700 22353352 16.503831434 16.234296498 15.937116954 16.579854108
19/01/2012 1009 1051100 24642302 16.013139628 16.503831434 15.881827736 16.503831434
20/01/2012 917 490900 11390875 16.061517694 16.013139628 15.764338149 16.130629216
23/01/2012 874 627858 14559093.77 16.109895759 16.026961933 15.944028106 16.165184977
24/01/2012 481 596281 14112966.59 16.503831434 16.102984607 15.985495019 16.572942956
25/01/2012 487 739931 17686506.66 16.545298347 16.434719912 16.351786086 16.572942956
26/01/2012 694 1509360 36257528.18 16.731899456 16.58676526 16.386341847 16.794099826
27/01/2012 548 1059979 25624334.6 16.863211348 16.731899456 16.455453369 16.93232287
30/01/2012 381 990035 24069382.39 16.828655587 16.93232287 16.49000913 17.001434392
31/01/2012 1015 2020785 48930578.46 16.821744435 16.863211348 16.545298347 16.93232287
01/02/2012 869 1304342 31711421 16.80792213 16.842477891 16.745721761 16.863211348
02/02/2012 1093 4316596 103738010.29 16.448542216 16.766455217 16.310319173 16.814833283
03/02/2012 1213 1717055 41227515.42 16.628232173 16.538387195 16.476186825 16.690432543
06/02/2012 - - - - - - -
07/02/2012 966 892284 21547373.85 16.724988304 16.469275673 16.275763412 16.93232287
08/02/2012 668 568273 13763506.49 16.690432543 16.766455217 16.58676526 16.918500565
09/02/2012 980 1171025 28384548.81 16.655876782 16.835566739 16.462364521 16.904678261
10/02/2012 983 1325704 32265290.98 16.925411718 16.58676526 16.275763412 16.93232287
13/02/2012 1447 3044912 75125921.21 17.112012827 16.93232287 16.925411718 17.201857805
14/02/2012 400 500186 12255725.54 16.897767109 16.93232287 16.759544065 17.125835131
15/02/2012 987 1440305 35513473.55 17.070545914 17.063634761 16.925411718 17.174213197
16/02/2012 938 1309295 32555456.48 17.194946653 17.070545914 17.001434392 17.277880479
17/02/2012 632 1352317 33652672.5 17.112012827 17.277880479 16.973789783 17.298613936
20/02/2012 734 516325 12937358.4 17.277880479 17.112012827 17.105101675 17.450659284
21/02/2012 852 723092 17843181.05 16.911589413 17.208768957 16.801010978 17.485215045
22/02/2012 1071 1384278 33927569.16 16.953056326 16.897767109 16.773366369 17.277880479
23/02/2012 1502 941439 22988134.85 16.856300196 17.277880479 16.759544065 17.277880479
24/02/2012 1000 1278464 31465715.45 17.015256696 16.925411718 16.738810608 17.208768957
27/02/2012 698 874737 21736928.7 17.167302044 17.001434392 16.828655587 17.277880479
28/02/2012 398 1722263 42818981.06 17.291702784 17.208768957 17.029079 17.340080849
29/02/2012 1010 2606916 65258447.13 17.284791632 17.277880479 17.181124349 17.402281219
01/03/2012 1854 1745613 43910082.47 17.457570436 17.346992001 17.284791632 17.478303893
02/03/2012 959 1170841 29440882.02 17.367725458 17.471392741 17.284791632 17.471392741
05/03/2012 1029 495334 12484638.91 17.478303893 17.367725458 17.367725458 17.49903735
06/03/2012 1042 1298781 31872812.53 16.835566739 17.277880479 16.752632913 17.340080849
07/03/2012 641 1315505 32246452.75 17.049812457 16.877033652 16.877033652 17.063634761
08/03/2012 960 1637491 41749758.09 17.948262242 17.188035501 17.001434392 17.989729155
09/03/2012 1824 1433814 37193586.53 17.505948502 17.962084546 17.457570436 18.314553308
12/03/2012 408 437999 11173575.57 17.581971176 17.575060024 17.492126197 17.775483437
13/03/2012 1171 722669 18371456.69 17.588882328 17.651082698 17.31243624 17.761661133
14/03/2012 1097 483935 12211327.48 17.588882328 17.581971176 17.31243624 17.727105372
15/03/2012 999 2492752 62507980.85 17.298613936 17.547415415 17.243324718 17.623438089
16/03/2012 1095 2676190 67033703.1 17.264058175 17.547415415 17.160390892 17.547415415
19/03/2012 - - - - - - -
20/03/2012 913 315905 7966064.83 17.464481589 17.623438089 17.146568588 17.623438089
21/03/2012 859 2446919 61460550.73 17.568148871 17.416103523 17.291702784 17.609615785
22/03/2012 913 1585115 40075478.33 17.59579348 17.554326567 17.381547762 17.609615785
23/03/2012 751 761968 19384945.34 17.540504263 17.59579348 17.485215045 17.609615785
26/03/2012 822 893768 22774480.35 17.713283067 17.554326567 17.429925828 17.761661133
27/03/2012 1391 1339410 34344346.81 17.637260393 17.761661133 17.575060024 17.968995699
28/03/2012 1040 2956562 76268823.16 17.734016524 17.671816154 17.671816154 17.955173394
29/03/2012 393 376056 9628087.01 17.761661133 17.65799385 17.568148871 17.830772655
30/03/2012 1136 2665988 68837963.6 17.851506111 17.796216894 17.796216894 17.899884177
02/04/2012 1228 1612105 42015513.82 18.127952199 17.968995699 17.899884177 18.286908699
03/04/2012 1667 1645417 43936878.06 18.922734701 18.238530634 18.072662981 19.019490832
04/04/2012 822 534279 14462198.11 18.577177091 18.902001244 18.438954048 18.902001244
05/04/2012 - - - - - - -
06/04/2012 - - - - - - -
09/04/2012 1223 760169 20220618.26 18.4458652 18.314553308 18.314553308 18.570265939
10/04/2012 1282 1671601 43726342.35 17.927528785 18.32146446 17.830772655 18.549532483
11/04/2012 643 349709 9201298.05 18.183241417 18.238530634 18.093396438 18.273086395
12/04/2012 1035 2627022 70290599.5 18.570265939 18.279997547 18.279997547 18.72922244
13/04/2012 1014 617769 16389116.53 18.38366483 18.646288613 18.183241417 18.660110918
16/04/2012 788 966387 25808436.3 18.632466309 18.418220591 18.183241417 18.694666679
17/04/2012 1633 1854012 49233588.3 18.245441786 18.632466309 18.086485286 18.832889723
18/04/2012 968 1321237 34971467.77 18.183241417 18.114129895 18.107218742 18.521887874
19/04/2012 795 881030 23138677.62 18.058840677 18.273086395 18.03810722 18.273086395
20/04/2012 2619 1592677 41304692.46 17.789305742 18.045018373 17.706371915 18.176330264
23/04/2012 780 576715 14905837.13 17.851506111 17.899884177 17.53359311 17.968995699
24/04/2012 954 928620 24088488.61 17.962084546 17.782394589 17.782394589 17.968995699
25/04/2012 738 5170730 134464097.49 17.996640307 17.968995699 17.934439938 18.197063721
26/04/2012 850 1896319 49945682.25 18.307642156 17.968995699 17.968995699 18.514976722
27/04/2012 1541 1181143 31128294.96 18.238530634 18.314553308 18.141774503 18.314553308
30/04/2012 373 1358407 35417241.52 17.996640307 18.245441786 17.955173394 18.245441786
01/05/2012 - - - - - - -
02/05/2012 1331 2993838 79965875.56 18.708488983 18.176330264 18.065751829 18.763778201
03/05/2012 1924 747523 20031907.71 18.473509809 18.653199766 18.397487134 18.722311287
04/05/2012 1036 1285540 34601956.54 18.680844374 18.459687504 18.376753678 18.694666679
07/05/2012 920 1198175 32403576.68 18.646288613 18.611732852 18.487332113 18.895090092
08/05/2012 1561 3272222 89285610.89 18.957290462 18.66702207 18.556443635 19.005668527
09/05/2012 1136 1379790 37570701.32 18.777600505 18.673933222 18.673933222 18.874356636
10/05/2012 952 4828867 133506225.74 19.136980419 18.936557005 18.915823549 19.282114615
11/05/2012 1840 3316348 91666337.1 19.116246962 19.143891571 19.033313136 19.143891571
14/05/2012 1668 3253543 85589553.27 18.863672918 19.267791389 18.769859701 19.267791389
15/05/2012 1659 2013423 51520866.6 17.976055562 18.863672918 17.68018311 18.870889319
16/05/2012 1835 6534471 160072277.01 18.019353969 17.867809543 17.449258269 18.105950785
17/05/2012 990 1160680 28985109.71 18.033786772 18.091517982 17.824511135 18.091517982
18/05/2012 975 987769 23854566.5 16.972975785 18.07708518 16.742050945 18.07708518
21/05/2012 780 2376125 57282542.09 17.521422282 17.045139798 17.045139798 17.543071486
22/05/2012 1345 4186769 104520966.33 18.026570371 17.586369893 17.586369893 18.358524829
23/05/2012 811 4562906 114729695.46 18.264711613 17.990488364 17.687399511 18.36574123
24/05/2012 1112 1149068 29262721.05 18.603882472 18.1925476 18.004921167 18.690479288
25/05/2012 901 3589636 93309883.47 18.7626433 18.546151262 18.473987249 18.870889319
28/05/2012 323 572957 14959282.18 18.842023714 18.805941708 18.805941708 18.906971326
29/05/2012 786 499415 13014832.67 18.769859701 18.842023714 18.618315275 18.979135338
30/05/2012 844 443148 11344134.95 18.481203651 18.690479288 18.401823237 18.690479288
31/05/2012 1569 2533557 63829806.84 18.163681995 18.473987249 17.896675148 18.979135338
01/06/2012 1298 2723979 67152487.25 17.896675148 18.098734383 17.608019097 18.098734383
04/06/2012 638 1470185 35961797.12 17.759563524 17.939973556 17.571937091 18.113167186
05/06/2012 629 873748 21802420.89 17.759563524 17.716265116 17.608019097 18.185331199
06/06/2012 1100 1210873 30063914.04 17.875025944 17.759563524 17.68018311 18.113167186
07/06/2012 1390 585850 14433454.9 17.810078333 17.882242345 17.68018311 18.113167186
08/06/2012 1354 448998 11128332.18 17.817294734 18.033786772 17.687399511 18.033786772
11/06/2012 906 2954211 72732273.42 17.694615912 17.817294734 17.68018311 18.098734383
12/06/2012 535 278542 6842380.61 17.716265116 17.694615912 17.68018311 17.860593142
13/06/2012 992 2605127 63886684.06 17.882242345 17.68018311 17.600802696 17.968839161
14/06/2012 1062 3034747 74902847.68 17.730697919 17.954406358 17.68018311 18.041003173
15/06/2012 1658 4105049 103037945.06 18.351308428 17.752347123 17.752347123 18.697695689
18/06/2012 1089 1772346 45969123.57 19.087381357 18.546151262 18.149249192 19.202843778
19/06/2012 1842 11650217 313730461.46 19.390470211 19.051299351 18.7626433 19.592529446
20/06/2012 1853 1105212 29393022.29 19.296656994 19.592529446 18.885322122 19.592529446
21/06/2012 1808 1794052 48043387.08 19.015217345 19.123463364 18.777076103 19.592529446
22/06/2012 1942 3234665 87023165.32 19.484283427 19.015217345 19.015217345 19.55644744
25/06/2012 1048 875652 23128535.09 19.000784542 19.412119414 18.906971326 19.412119414
26/06/2012 1002 3963106 102654721.24 18.603882472 19.000784542 18.538934861 19.181194574
27/06/2012 912 1363312 35613328.1 18.726561294 18.510069256 18.510069256 18.899754924
28/06/2012 531 502647 13109494 18.748210498 18.726561294 18.58944967 18.935836931
29/06/2012 1419 3264767 86147271.6 18.98635174 18.979135338 18.885322122 19.484283427
02/07/2012 959 3602679 94927118.13 19.022433746 18.98635174 18.906971326 19.253358587
03/07/2012 851 3335239 89084371.83 19.152328969 19.051299351 19.051299351 19.412119414
04/07/2012 853 2234589 58458856.21 18.676046485 19.152328969 18.625531676 19.152328969
05/07/2012 1011 4012797 103663892.37 18.7626433 18.690479288 18.401823237 18.870889319
06/07/2012 922 706661 18595616.33 18.842023714 18.906971326 18.813158109 19.202843778
09/07/2012 739 1162397 30207944.62 18.82037451 18.842023714 18.676046485 18.906971326
10/07/2012 763 449619 11861244.57 18.950269733 18.834807313 18.82037451 19.181194574
11/07/2012 1033 15483875 401095060 18.769859701 18.885322122 18.654397281 19.123463364
12/07/2012 801 5580390 145044077.76 18.935836931 18.769859701 18.481203651 19.036866548
13/07/2012 389 810427 21352288.37 19.036866548 18.863672918 18.798725307 19.116246962
16/07/2012 952 1526606 40489387.63 19.188410975 19.123463364 19.051299351 19.267791389
17/07/2012 999 1605598 42202205.2 18.827590912 19.238925784 18.7626433 19.267791389
18/07/2012 2197 2650581 67385258.59 18.127599989 18.906971326 18.055435976 18.935836931
19/07/2012 1211 2986362 74695779.46 17.889458747 18.142032791 17.838943938 18.351308428
20/07/2012 1553 3807053 92177709.73 17.405959862 17.889458747 17.247199034 17.889458747
23/07/2012 1227 2044390 48909779.43 17.138953015 17.312146645 17.117303811 17.449258269
24/07/2012 1931 1458888 35174911.09 17.485340276 17.211117027 17.211117027 17.571937091
25/07/2012 1263 3912885 95902011.28 17.752347123 17.571937091 17.543071486 17.846160339
26/07/2012 1244 860990 21273909.39 17.976055562 17.824511135 17.449258269 18.004921167
27/07/2012 1395 934912 23269529.85 17.73791432 18.041003173 17.6224519 18.113167186
30/07/2012 899 2856756 71960249.23 18.315226422 17.810078333 17.810078333 18.344092027
31/07/2012 1851 3410511 87225748.55 18.329659224 18.322442823 18.25027881 18.611098874
01/08/2012 1443 1918385 48703367.96 18.372957632 18.279144415 18.120383587 18.546151262
02/08/2012 1073 2060079 52612714.62 18.452338046 18.372957632 18.329659224 18.517285657
03/08/2012 680 724092 18484876.48 18.380174033 18.502852855 18.329659224 18.510069256
06/08/2012 978 1528118 39643288.49 18.755426899 18.387390434 18.387390434 18.834807313
07/08/2012 738 570127 14695798.44 18.394606835 18.748210498 18.36574123 18.769859701
08/08/2012 918 772772 19490510.77 18.127599989 18.437905243 18.113167186 18.437905243
09/08/2012 764 729626 18325616.95 17.997704766 18.185331199 17.860593142 18.387390434
10/08/2012 1510 1329072 33858057.68 18.517285657 17.997704766 17.860593142 18.769859701
13/08/2012 474 414464 10443033.77 18.105950785 18.582233268 18.062652377 18.611098874
14/08/2012 612 1281670 32270652.42 18.185331199 18.163681995 18.041003173 18.394606835
15/08/2012 929 2661346 67333335.49 18.300793619 18.257495211 18.142032791 18.510069256
16/08/2012 1018 1087252 28023344.34 18.53171846 18.401823237 18.1925476 18.755426899
17/08/2012 1252 1595248 41648518.51 18.957486134 18.473987249 18.473987249 19.051299351
20/08/2012 1344 1498943 39552884.35 19.094597759 18.892538523 18.892538523 19.15954537
21/08/2012 1590 2474372 65364280.64 18.914187727 19.116246962 18.827590912 19.130679765
22/08/2012 1238 574065 14861709.35 18.834807313 18.7626433 18.185331199 18.870889319
23/08/2012 1146 1098106 28764938.27 18.842023714 18.7626433 18.7626433 18.979135338
24/08/2012 972 861405 22109628.81 18.553367663 18.842023714 18.459554447 18.842023714
27/08/2012 347 101644 2633725.65 18.625531676 18.510069256 18.510069256 18.827590912
28/08/2012 728 707802 18226085.16 18.603882472 18.618315275 18.510069256 18.668830084
29/08/2012 775 1176896 30264625.6 18.582233268 18.53171846 18.510069256 18.733777695
30/08/2012 3489 1297702 33507260.43 18.683262886 18.625531676 18.575016867 18.740994096
31/08/2012 1768 3901777 101347562.1 18.719344893 18.726561294 18.546151262 18.906971326
03/09/2012 199 95796 2486359.2 18.755426899 18.70491209 18.690479288 18.82037451
04/09/2012 1783 752153 19654843.16 18.878105721 18.690479288 18.452338046 18.906971326
05/09/2012 760 2300132 61041229.98 19.267791389 18.906971326 18.899754924 19.339955402
06/09/2012 1270 2337608 63471360.76 19.578096644 19.296656994 19.296656994 19.772939478
07/09/2012 1031 1381052 37372991.73 19.383253809 19.650260656 19.332739 19.816237886
10/09/2012 1018 1094171 29498005.75 19.44098502 19.455417822 19.195627376 19.542014637
11/09/2012 1391 1161962 31028020.74 19.029650147 19.448201421 19.000784542 19.534798236
12/09/2012 1001 2460810 64422814.79 18.777076103 19.008000943 18.726561294 19.123463364
13/09/2012 772 966194 25529943.71 19.109030561 18.849240115 18.849240115 19.123463364
14/09/2012 1621 2489357 66249178.47 19.253358587 19.137896166 19.065732154 19.303873395
17/09/2012 1040 417441 11000885.52 18.950269733 19.296656994 18.870889319 19.296656994
18/09/2012 2007 604179 15920598.78 19.109030561 18.834807313 18.784292504 19.15954537
19/09/2012 917 781322 20685447.48 19.224492981 19.036866548 19.008000943 19.267791389
20/09/2012 726 645018 17176171.93 19.130679765 19.260574988 19.058515752 19.303873395
21/09/2012 741 1202632 31983582.05 19.15954537 19.289440593 19.000784542 19.44098502
24/09/2012 573 480977 12687271.36 19.04408295 19.195627376 18.827590912 19.267791389
25/09/2012 1149 502403 13269723.82 18.957486134 19.087381357 18.856456517 19.188410975
26/09/2012 1690 1305804 33935105.29 18.92050087 18.935004895 18.151787535 19.014777034
27/09/2012 1335 1689901 44920670.4 19.2831015 19.029281059 19.029281059 19.435393765
28/09/2012 1084 1143488 30222586.5 19.246841437 19.2831015 19.043785084 19.348369614
01/10/2012 741 588379 15767942.98 19.471653828 19.319361563 19.319361563 19.602190055
02/10/2012 2082 6371269 177854052.55 20.305635277 19.384629677 19.384629677 20.450675529
03/10/2012 650 1815362 50760820.48 20.269375214 20.305635277 20.015554773 20.320139302
04/10/2012 1707 2351337 67869506.02 21.023584524 20.283879239 20.269375214 21.030836536
05/10/2012 2464 1213214 35129042.96 20.92930836 21.146868738 20.726252007 21.175876788
08/10/2012 1082 1276371 36634888.85 21.001828486 20.92930836 20.552203705 21.168624776
09/10/2012 2432 1196251 34139328.85 20.624723831 21.103356662 20.523195655 21.103356662
10/10/2012 512 461253 13119806.48 20.595715781 20.450675529 20.450675529 20.791520121
11/10/2012 623 509097 14567377.53 20.784268108 20.791520121 20.530447667 20.95831641
12/10/2012 802 2513518 72948782.02 21.110608675 20.784268108 20.70449597 21.161372763
15/10/2012 887 1867353 55345835.31 21.429697229 21.110608675 21.030836536 21.748785784
16/10/2012 1462 2425027 72094928.78 21.610997544 21.465957292 21.393437166 21.748785784
17/10/2012 1151 1157985 34261671.46 21.523973393 21.574737481 21.190380814 21.676265658
18/10/2012 1077 1249000 36776544.38 21.349925091 21.444201255 21.132364713 21.502217355
19/10/2012 1510 1992161 57888826.69 20.784268108 21.364429116 20.668235907 21.364429116
22/10/2012 1023 1490877 42068977.77 20.479683579 20.76251207 20.167847037 20.784268108
23/10/2012 1480 1980407 55968023.9 20.784268108 20.450675529 20.073570873 20.914804335
24/10/2012 776 1086028 31177168.68 20.784268108 20.813276159 20.653731881 20.907552322
25/10/2012 842 750284 21688035.2 20.885796284 20.856788234 20.849536222 21.030836536
26/10/2012 1501 1681604 48825286.18 21.197632826 20.849536222 20.806024146 21.306413015
29/10/2012 625 754231 21861808.47 21.023584524 21.1251127 20.70449597 21.1251127
30/10/2012 666 536017 15391805.25 20.501439617 21.023584524 20.457927541 21.030836536
31/10/2012 1057 1280132 36953327.2 21.023584524 20.501439617 20.479683579 21.09610465
01/11/2012 1043 1721439 50148297.75 21.378933141 21.016332511 20.813276159 21.465957292
02/11/2012 - - - - - - -
05/11/2012 1772 1610171 47743279.36 21.349925091 21.378933141 20.631975844 21.68351767
06/11/2012 1582 1137366 33426904.01 21.610997544 21.030836536 21.030836536 21.647257607
07/11/2012 2047 2375775 69291548.97 21.045340562 21.545729431 20.784268108 21.560233456
08/11/2012 2453 2565857 72884431.55 20.385407415 21.030836536 20.305635277 21.117860688
09/11/2012 2380 1443659 40192835.39 20.262123201 20.385407415 20.088074899 20.486935592
12/11/2012 1306 549186 15441509.28 20.552203705 20.262123201 20.051814836 20.588463768
13/11/2012 1639 3695775 103864417.81 20.320139302 20.552203705 20.305635277 20.559455718
14/11/2012 1135 1739650 48414948.2 19.696466218 20.320139302 19.580434017 20.414415466
15/11/2012 1729 3184094 86514048.14 20.073570873 19.631198105 19.631198105 20.102578924
16/11/2012 1004 620251 17179235.61 20.334643327 20.138838987 19.61669408 20.515943642
19/11/2012 - - - - - - -
20/11/2012 1345 723723 20155850.62 20.153343012 20.508691629 19.97929471 20.508691629
21/11/2012 1320 1657003 46181056.91 20.334643327 20.080822886 19.848758483 20.523195655
22/11/2012 388 764201 21525482.11 20.784268108 20.298383264 20.124334962 20.95831641
23/11/2012 1514 985773 28017483.86 20.660983894 20.784268108 20.378155403 20.784268108
26/11/2012 619 298101 8546525.48 20.689991944 20.73350402 20.595715781 20.95831641
27/11/2012 1428 1215052 34685194.15 20.523195655 20.76251207 20.378155403 20.871292259
28/11/2012 503 219574 6273238.22 20.711747982 20.595715781 20.595715781 20.76251207
29/11/2012 1022 1275819 36714852.51 21.023584524 20.639227856 20.631975844 21.081600625
30/11/2012 2105 1717487 49172528.52 20.689991944 21.103356662 20.573959743 21.103356662
03/12/2012 2280 1545792 45415597.55 21.690769683 20.697243957 20.312887289 21.756037796
04/12/2012 1828 2691278 80544522.76 21.741533771 21.756037796 21.567485469 21.893826036
05/12/2012 760 944598 28817801.12 22.365206855 21.741533771 21.741533771 22.648035346
06/12/2012 1285 1749519 54784567.92 22.720555472 22.336198804 22.307190754 22.945367863
07/12/2012 2685 1807146 56922671.04 23.054148052 22.495743081 22.495743081 23.184684278
10/12/2012 1325 2998705 94554825.68 22.590019245 22.981627926 22.343450817 23.054148052
11/12/2012 1662 1495766 47034553.59 23.097660127 22.626279308 22.553759182 23.315220505
12/12/2012 - - - - - - -
13/12/2012 1867 4151822 135086059.13 23.66331711 22.698799434 22.698799434 24.330502269
14/12/2012 1652 1758775 57500904.82 23.293464467 23.931641576 22.952619875 23.931641576
17/12/2012 1045 1509273 48820529.83 23.511024845 23.931641576 23.264456417 23.931641576
18/12/2012 1825 1847193 59956138.61 23.532780883 23.569040946 23.394992644 23.569040946
19/12/2012 1231 1468886 47634264.38 23.489268807 23.569040946 23.424000694 23.569040946
20/12/2012 1770 1131453 36813982.88 23.569040946 23.561788933 23.424000694 23.895381513
21/12/2012 1296 1552436 50060821.87 23.278960442 23.474764782 23.199188303 23.52552887
24/12/2012 94 42830 1374042.62 23.162928241 23.394992644 23.097660127 23.511024845
25/12/2012 - - - - - - -
26/12/2012 526 139773 4479424.58 23.170180253 23.235448366 23.10491214 23.424000694
27/12/2012 585 345785 11034154.48 23.083156102 23.242700379 22.996131951 23.344228555
28/12/2012 1022 439044 13918836.67 22.865595724 23.075904089 22.807579623 23.148424215
31/12/2012 742 908009 29485231.72 23.634309059 22.807579623 22.807579623 23.786601324
01/01/2013 - - - - - - -
02/01/2013 2374 2832094 96488696.87 24.685850886 23.648813085 23.648813085 25.382044096
03/01/2013 1031 978657 33080210.29 24.170957992 24.903411264 24.004161702 24.903411264
04/01/2013 1204 553134 18324871.43 23.917137551 24.149201954 23.815609374 24.149201954
07/01/2013 977 826380 27382100.04 24.069429815 23.917137551 23.786601324 24.112941891
08/01/2013 1787 1324228 44188852.64 24.199966042 24.170957992 24.076681828 24.439282458
09/01/2013 1998 1426429 48110512.5 24.337754281 24.149201954 23.938893589 25.251507869
10/01/2013 1762 1085426 36454910.79 24.345006294 24.366762332 24.076681828 24.475542521
11/01/2013 1937 1057726 36349182.61 25.048451516 24.286990193 24.286990193 25.237003844
14/01/2013 1352 545791 18755442.17 24.562566672 25.229751831 24.424778433 25.229751831
15/01/2013 1139 666727 22287571.16 24.19271403 24.671346861 24.004161702 24.867151201
16/01/2013 1530 1449339 48272159.3 24.098437866 24.22172208 23.873625475 24.439282458
17/01/2013 1778 1058678 35573264.35 24.359510319 24.22172208 24.22172208 24.439282458
18/01/2013 1114 753220 25284170.35 24.345006294 24.330502269 24.083933841 24.511802584
21/01/2013 329 147793 4997577.79 24.58432271 24.41752642 24.301494219 24.693102899
22/01/2013 1777 2159962 72503422.69 24.286990193 24.598826735 23.953397614 24.983183403
23/01/2013 1884 2301266 76076274.79 23.924389563 24.301494219 23.786601324 24.366762332
24/01/2013 2521 2117077 68104241.71 23.220944341 23.996909689 22.93811585 24.004161702
25/01/2013 1042 791362 25569790.16 23.380488618 23.293464467 23.271708429 23.561788933
28/01/2013 1170 1154408 37228604.15 23.322472518 23.49652082 23.155676228 23.49652082
29/01/2013 2317 2141088 69110979.86 23.547284908 23.336976543 23.010635976 23.706829185
30/01/2013 1287 702839 22798138.89 23.518276858 23.569040946 23.373236606 23.634309059
31/01/2013 1353 1031462 33341089.87 23.416748681 23.460260757 23.242700379 23.561788933
01/02/2013 2377 3100804 100433309.34 23.409496669 23.569040946 23.344228555 23.634309059
04/02/2013 - - - - - - -
05/02/2013 5117 2870514 93995703.69 23.786601324 23.409496669 23.409496669 24.05492579
06/02/2013 3747 6163488 197266784.21 22.9091078 23.786601324 22.843839686 23.786601324
07/02/2013 4031 4947734 150203135.84 22.205662577 22.916359812 21.436949242 22.916359812
08/02/2013 2490 2537922 77650863.35 22.053370313 22.662539371 21.872069998 22.74231151
11/02/2013 3360 2110907 63590390.06 21.9881022 22.118638426 21.632753582 22.133142451
12/02/2013 1514 737749 22323813.6 21.886574023 21.770541822 21.763289809 22.118638426
13/02/2013 2402 1414610 42637604.29 21.777793834 21.879322011 21.756037796 22.038866288
14/02/2013 2015 1127501 34153532.86 22.01711025 21.777793834 21.756037796 22.104134401
15/02/2013 2509 3151230 95027049.61 21.893826036 22.0461183 21.734281759 22.191158552
18/02/2013 552 195667 5895020.94 21.85031396 21.828557922 21.777793834 22.082378363
19/02/2013 4594 4306276 129760435.56 21.893826036 21.85031396 21.68351767 22.038866288
20/02/2013 1866 3411146 102560825.39 21.792297859 22.118638426 21.647257607 22.118638426
21/02/2013 973 3435966 102757350.31 21.756037796 21.68351767 21.647257607 21.973598174
22/02/2013 1173 1821319 55000250.98 21.864817985 21.966346162 21.748785784 21.9881022
25/02/2013 1623 2259741 67927589.24 21.843061948 21.901078048 21.748785784 21.901078048
26/02/2013 1835 2022841 60955727.7 21.843061948 21.763289809 21.756037796 22.031614275
27/02/2013 3538 2537451 76977541.78 22.227418615 21.756037796 21.756037796 22.256426666
28/02/2013 3199 2609004 80814541.25 22.54650717 22.227418615 22.191158552 22.590019245
01/03/2013 3726 2806566 89464801.38 23.220944341 22.698799434 22.532003144 23.460260757
04/03/2013 3865 1267046 40570433.52 23.307968493 23.220944341 22.952619875 23.409496669
05/03/2013 3209 3118781 100401628.84 23.336976543 23.424000694 23.061400064 23.569040946
06/03/2013 1372 964381 30796198.8 23.075904089 23.569040946 22.923611825 23.598048996
07/03/2013 2020 650608 20911849.68 23.286212455 23.075904089 23.075904089 23.416748681
08/03/2013 1520 1644160 52851800.34 23.307968493 23.554536921 23.220944341 23.554536921
11/03/2013 1444 1867013 60801875.06 24.047673778 23.351480568 23.264456417 24.294242206
12/03/2013 2656 1543290 50785258.38 23.772097299 23.851869437 23.641561072 23.996909689
13/03/2013 1732 1279901 42369131.82 24.236226105 23.772097299 23.634309059 24.294242206
14/03/2013 1640 1135417 38056055.5 24.301494219 24.22172208 24.185462017 24.475542521
15/03/2013 1237 1026234 33555873.41 23.409496669 24.228974093 23.293464467 24.526306609
18/03/2013 - - - - - - -
19/03/2013 1978 997744 32397001.92 23.474764782 23.69232516 23.307968493 23.786601324
20/03/2013 2076 3626796 119080969.72 24.511802584 23.278960442 23.278960442 24.656842836
21/03/2013 1042 1469656 49965104.51 24.917915289 24.475542521 24.279738181 25.091963592
22/03/2013 2757 2426582 85623893.54 26.317553721 25.019443466 24.707606924 26.404577872
25/03/2013 3196 3308406 121417526.43 26.339309759 26.245033595 26.245033595 26.977486867
26/03/2013 4635 4759769 168818572 25.483572272 26.339309759 25.280515919 26.651146301
27/03/2013 1922 1442174 50933259.53 25.650368562 25.614108499 25.396548121 25.744644726
28/03/2013 - - - - - - -
29/03/2013 - - - - - - -
01/04/2013 1164 850816 30045637.34 25.599604474 26.03472523 25.527084348 26.03472523
02/04/2013 1793 1559493 56130867.91 26.09274133 25.621360512 25.621360512 26.288545671
03/04/2013 868 1290459 46677193.21 26.012969192 26.187017494 25.904189003 26.469845986
04/04/2013 1700 1021407 36781864.15 26.252285608 26.005717179 25.30952397 26.324805734
05/04/2013 1833 1207865 42641324.51 25.715636675 26.158009444 25.403800134 26.158009444
08/04/2013 1217 527506 18852525.98 25.744644726 26.201521519 25.389296108 26.252285608
09/04/2013 1142 1089331 39084874.63 26.129001393 26.107245356 25.817164852 26.237781582
10/04/2013 1774 1813089 66071728.81 26.339309759 26.25953762 26.208773532 26.585878187
11/04/2013 1652 678797 24687837.3 26.09274133 26.45534196 26.027473217 26.643894288
12/04/2013 640 825862 30068989.13 26.288545671 26.535114099 26.165261456 26.542366112
15/04/2013 1210 1306952 46259437.56 25.548840386 26.651146301 25.418304159 26.651146301
16/04/2013 469 555850 19681963.47 25.469068247 25.316775982 25.316775982 25.889684978
17/04/2013 1849 2026806 70689644.24 25.302271957 25.635864537 24.149201954 25.635864537
18/04/2013 1246 1020113 35902399.37 25.454564222 25.635864537 25.251507869 25.635864537
19/04/2013 714 686374 23650407.65 24.874403214 25.519832335 24.678598874 25.519832335
22/04/2013 1398 1081008 36594379.4 24.141949941 24.932419315 23.996909689 24.94692334
23/04/2013 2746 2264573 74552780.39 23.895381513 24.120193904 23.49652082 24.352258307
24/04/2013 2067 2405132 78629792.81 23.706829185 23.931641576 23.569040946 23.931641576
25/04/2013 4360 1871984 63857419.48 24.97593139 23.641561072 23.641561072 25.30952397
26/04/2013 854 1324783 45427118.9 24.656842836 25.070207554 24.519054596 25.266011894
29/04/2013 1584 898459 30059163.47 24.38851837 25.266011894 23.931641576 25.266011894
30/04/2013 1469 1193065 39736826.44 23.989657677 25.004939441 23.931641576 25.004939441
01/05/2013 - - - - - - -
02/05/2013 3354 2243048 74302609.7 23.909885538 24.903411264 23.503772833 24.903411264
03/05/2013 1399 1631974 56691813.68 25.403800134 24.403022395 24.040421765 25.737392713
06/05/2013 1949 1017860 36572851.31 26.056481267 25.621360512 25.563344411 26.252285608
07/05/2013 1978 902595 32440216.42 26.06373328 26.056481267 25.962205104 26.281293658
08/05/2013 1847 1079841 38534744.22 25.643116549 25.693880637 25.585100449 26.172513469
09/05/2013 1240 1739275 62140639.72 25.766400764 25.563344411 25.563344411 26.165261456
10/05/2013 1072 877252 30475546.78 25.062955541 25.831668877 24.954175352 25.831668877
13/05/2013 1482 581170 20009449.7 24.932419315 25.055703529 24.8091351 25.186239756
14/05/2013 1969 1630523 56032246.42 25.106467617 24.8091351 24.577070697 25.382044096
15/05/2013 1200 1013092 34328603.84 25.383432227 25.735252137 25.128924207 25.735252137
16/05/2013 637 739225 25042200.15 25.061554437 25.772679787 24.792075357 25.772679787
17/05/2013 3058 2496168 84247397.71 25.278634807 25.098982087 25.098982087 25.420859877
20/05/2013 1948 960594 32044506.15 24.664821347 25.817592967 24.567509457 25.817592967
21/05/2013 2239 1684204 54358073.44 24.080950007 25.151380797 23.766557747 25.151380797
22/05/2013 2154 1870704 59310807.1 24.080950007 24.515110747 23.205142997 24.515110747
23/05/2013 1111 684447 21734758.86 23.841413047 23.953695997 23.302454887 24.065978947
24/05/2013 2068 1661674 52056546.72 23.474622077 23.878840697 23.242570647 24.702248997
27/05/2013 309 23286 735189.64 23.594390557 23.444679957 23.444679957 23.661760327
28/05/2013 2162 1452901 46710976.67 24.335458027 23.946210467 23.699187977 24.702248997
29/05/2013 2008 1804174 59271363.49 24.582480517 24.327972497 24.327972497 24.687277937
30/05/2013 2371 1743614 57492152.09 24.724705587 24.507625217 24.507625217 24.919329367
31/05/2013 2843 2288792 75163052.58 24.372885677 24.777104297 24.327972497 25.443316467
03/06/2013 2276 2092064 67949332.45 24.432769917 24.515110747 23.811470927 24.515110747
04/06/2013 962 4225628 135592078.38 23.878840697 24.552538397 23.684216917 24.552538397
05/06/2013 2270 1970746 62925042.46 23.736615627 23.878840697 23.579419497 24.103406597
06/06/2013 861 537489 17115244 23.833927517 23.601876087 23.601876087 23.946210467
07/06/2013 2317 2703672 88139864.74 24.515110747 23.878840697 23.789014337 24.994184667
10/06/2013 1362 598530 19497055.64 24.724705587 24.627393697 23.991123647 24.777104297
11/06/2013 1717 1241114 40370938.62 24.425284387 24.545052867 24.253117197 24.545052867
12/06/2013 2523 1961014 64160886.37 24.447740977 24.477683097 24.320486967 24.664821347
13/06/2013 2145 1024578 33779631.3 24.597451577 24.485168627 24.402827797 24.769618767
14/06/2013 1810 5127868 169671260.03 24.402827797 24.545052867 24.178261897 25.375946697
17/06/2013 662 1348022 44631019.65 24.597451577 24.477683097 24.327972497 24.926814897
18/06/2013 1748 2888264 95252260.63 24.687277937 24.485168627 24.335458027 24.836988537
19/06/2013 1855 927283 30250486.48 24.342943557 24.537567337 24.305515907 24.702248997
20/06/2013 5071 2302804 73104409 23.571933967 24.140834247 22.875779677 24.283059317
21/06/2013 2746 4290009 134755077.32 23.414737837 23.953695997 23.205142997 24.028551297
24/06/2013 1590 1146908 34753012.74 23.160229817 23.242570647 22.344307047 23.250056177
25/06/2013 1633 838493 26291395.47 23.781528807 23.085374517 23.018004747 23.953695997
26/06/2013 2042 1054853 33990074.78 24.103406597 23.789014337 23.789014337 24.395342267
27/06/2013 1579 1253508 40294291.04 24.043522357 24.178261897 23.886326227 24.178261897
28/06/2013 2927 2187814 69465138.88 24.058493417 23.968667057 23.287483827 24.178261897
01/07/2013 1834 1237301 39656242.57 24.088435537 24.118377657 23.676731387 24.193232957
02/07/2013 3990 1222473 39066397.32 24.065978947 24.193232957 23.654274797 24.193232957
03/07/2013 1351 1506203 48255397.55 24.051007887 23.991123647 23.811470927 24.178261897
04/07/2013 1295 469664 15193769.26 24.230660607 24.178261897 24.088435537 24.253117197
05/07/2013 2329 1315550 42046844.75 24.043522357 24.253117197 23.579419497 24.253117197
08/07/2013 2650 1240406 39868075.13 23.961181527 24.230660607 23.826441987 24.238146137
09/07/2013 1061 471844 15036307.05 23.774043277 23.878840697 23.541991847 24.065978947
10/07/2013 1222 828920 26148143.88 23.504564197 23.706673507 23.429708897 23.916268347
11/07/2013 900 1001381 31433946.08 23.429708897 24.103406597 23.332397007 24.103406597
12/07/2013 1047 728284 22413831.21 22.785953317 23.429708897 22.673670367 23.429708897
15/07/2013 1091 1016035 31517627.69 23.272512767 22.770982257 22.770982257 23.669245857
16/07/2013 1110 1336398 40521077.54 22.778467787 23.085374517 22.157168797 23.407252307
17/07/2013 1079 2205272 67235001.24 23.025490277 22.643728247 22.643728247 23.145258757
18/07/2013 860 1123629 34460170.2 22.973091567 22.890750737 22.890750737 23.092860047
19/07/2013 1749 2774365 88978589.86 24.327972497 23.205142997 23.167715347 24.545052867
22/07/2013 2862 3000013 100160694.46 25.443316467 23.961181527 23.961181527 25.503200707
23/07/2013 2769 2212814 76746830.21 26.079586517 25.593027067 25.375946697 26.191869467
24/07/2013 3038 1346222 46797216.39 25.922390387 26.072100987 25.742737667 26.199354997
25/07/2013 2002 4723669 160775187.26 25.166351857 25.697824487 25.076525497 26.004731217
26/07/2013 1256 1347854 45181528.22 25.069039967 25.166351857 24.851959597 25.405888817
29/07/2013 1137 375289 12758384.14 25.203779507 25.054068907 25.054068907 25.825078497
30/07/2013 1390 886388 29757669.88 25.248692687 25.278634807 24.866930657 25.555599417
31/07/2013 1290 1048770 35769135.72 25.645425777 25.360975637 25.226236097 25.697824487
01/08/2013 1913 1426973 49671652.17 25.952332507 25.675367897 25.622969187 26.199354997
02/08/2013 1776 1088864 38383965.09 26.528718317 25.877477207 25.877477207 26.760769747
05/08/2013 762 1295054 45758110.03 26.131985227 26.461348547 25.645425777 26.760769747
06/08/2013 1336 866337 30503741.27 26.311637947 26.206840527 25.832564027 26.573631497
07/08/2013 811 499113 17350988.78 25.825078497 26.019702277 25.615483657 26.304152417
08/08/2013 1170 963314 33681318.69 26.236782647 25.929875917 25.832564027 26.349065597
09/08/2013 1086 733184 25818145.48 26.655972327 26.236782647 25.832564027 26.685914447
12/08/2013 2000 1431057 51384028.02 26.379007717 26.581117027 26.199354997 27.576692517
13/08/2013 2565 1504128 52951915.29 26.311637947 26.064615457 26.064615457 26.573631497
14/08/2013 1158 644869 23003103.99 26.655972327 26.236782647 26.236782647 26.925451407
15/08/2013 623 421948 14926097.94 26.566145967 26.596088087 26.199354997 26.648486797
16/08/2013 1392 922896 32477326.38 26.184383937 26.775740807 25.952332507 26.917965877
19/08/2013 1063 640678 22418829.14 25.615483657 25.787650847 25.555599417 26.566145967
20/08/2013 3704 2792872 94154696.14 25.098982087 25.510686237 24.702248997 25.518171767
21/08/2013 4886 2053640 67826689.91 24.896872777 25.098982087 24.410313327 25.241207157
22/08/2013 4021 1209640 39395971.46 24.275573787 24.851959597 23.968667057 24.971728077
23/08/2013 3797 1050588 33985731 24.238146137 24.230660607 23.961181527 24.327972497
26/08/2013 2952 1306800 41295363.66 23.452165487 24.313001437 23.107831107 24.313001437
27/08/2013 4910 3298104 100362570.24 22.875779677 23.384795717 22.344307047 23.384795717
28/08/2013 2843 1227989 37786169.4 22.800924377 22.800924377 22.456589997 23.354853597
29/08/2013 3105 2716045 83784043.45 22.763496727 22.980577097 22.523959767 23.212628527
30/08/2013 3749 7815776 243888796.1 23.571933967 23.010519217 22.673670367 24.013580237
02/09/2013 898 296579 9423802.03 23.781528807 23.953695997 23.497078667 24.208204017
03/09/2013 2925 1059156 33398977.29 23.833927517 23.923753877 23.160229817 24.065978947
04/09/2013 5141 1448079 46584548.7 24.163290837 23.953695997 23.729130097 24.178261897
05/09/2013 1435 713567 22345662.07 23.160229817 24.163290837 22.980577097 24.193232957
06/09/2013 2771 2548826 80150909.23 23.654274797 23.279998297 22.830866497 23.676731387
09/09/2013 2206 1847887 59059540.99 24.088435537 23.893811757 23.541991847 24.170776367
10/09/2013 5158 4775129 156771716.23 24.956757017 23.953695997 23.803985397 25.974789097
11/09/2013 2027 1006107 33390925.8 24.739676647 25.031612317 24.477683097 25.428345407
12/09/2013 1381 946951 30754540.51 24.013580237 24.477683097 23.893811757 24.792075357
13/09/2013 1814 2873049 90602326.27 23.459651017 24.006094707 23.182686407 24.006094707
16/09/2013 - - - - - - -
17/09/2013 2458 1651385 52132210.58 23.639303737 23.669245857 23.354853597 23.803985397
18/09/2013 2737 3940332 128202771.16 24.582480517 23.953695997 23.654274797 24.702248997
19/09/2013 1623 1097093 35749076.15 24.155805307 24.574994987 24.036036827 24.574994987
20/09/2013 1574 1875490 59100542.55 23.467136547 24.140834247 23.205142997 24.155805307
23/09/2013 762 439045 13898571.45 23.706673507 23.541991847 23.534506317 23.848898577
24/09/2013 806 1088881 34639548.56 23.991123647 23.467136547 23.467136547 24.253117197
25/09/2013 1673 1760770 56184061.61 24.103406597 23.916268347 23.586905027 24.507625217
26/09/2013 1447 922985 29706122.78 23.826441987 24.028551297 23.751586687 24.283059317
27/09/2013 873 672246 21356068.55 23.676731387 23.811470927 23.579419497 24.028551297
30/09/2013 2677 1193848 37246783.85 23.556962907 23.601876087 22.905721797 23.654274797
01/10/2013 2945 928738 29480093.53 23.841413047 23.482107607 23.482107607 23.931239407
02/10/2013 2992 2637629 83210385.08 23.968667057 23.841413047 23.257541707 23.991123647
03/10/2013 639 1713653 54353675.53 23.676731387 24.043522357 23.482107607 24.043522357
04/10/2013 2583 1713785 54064506.33 23.497078667 23.803985397 23.384795717 23.878840697
07/10/2013 2655 2423646 73937550.8 22.718583547 23.437194427 22.613786127 23.437194427
08/10/2013 2270 2072769 62949253.65 22.778467787 22.838352027 22.531445297 22.905721797
09/10/2013 1355 969224 29516640.64 22.756011197 22.830866497 22.681155897 22.890750737
10/10/2013 1257 2929804 89588279.63 22.793438847 23.205142997 22.681155897 23.205142997
11/10/2013 1191 3360212 102304651.08 22.703612487 22.853323087 22.666184837 22.905721797
14/10/2013 1554 1232031 37319475.53 22.658699307 22.778467787 22.494017647 22.778467787
15/10/2013 5166 6281722 182471872.69 21.550840867 22.673670367 21.124165657 22.673670367
16/10/2013 3176 3548460 102974229.39 21.498442157 21.715522527 21.378673677 21.999972667
17/10/2013 2526 1927654 55476091.19 21.438557917 21.708036997 21.273876257 21.745464647
18/10/2013 1437 1906822 55349703.95 21.618210637 21.580782987 21.550840867 21.947573957
21/10/2013 1751 1865871 53721323.84 21.535869807 21.648152757 21.184049897 21.842776537
22/10/2013 3524 7303566 215651699.13 22.531445297 21.970030547 21.333760497 22.681155897
23/10/2013 4028 4784208 146345897.36 22.890750737 22.538930827 22.538930827 23.190171937
24/10/2013 3234 5147575 156289331.73 22.860808617 23.018004747 22.449104467 23.055432397
25/10/2013 2138 2595463 78472198.2 22.636242717 22.868294147 22.456589997 22.905721797
28/10/2013 2437 2406096 74128881.73 23.130287697 22.711098017 22.643728247 23.302454887
29/10/2013 2935 1602278 50114603.1 23.691702447 23.010519217 23.010519217 23.803985397
30/10/2013 1460 547916 17046822.42 23.257541707 23.541991847 23.055432397 23.691702447
31/10/2013 2664 1995222 61646694.67 23.279998297 23.287483827 22.898236267 23.541991847
01/11/2013 2801 1469075 46318435.16 23.833927517 23.279998297 23.205142997 23.931239407
04/11/2013 3117 1058995 33584477.35 23.781528807 23.863869637 23.549477377 23.878840697
05/11/2013 2386 1791043 54866604.39 22.741040137 23.706673507 22.516474237 23.706673507
06/11/2013 1282 2753570 84407086.51 23.175200877 22.793438847 22.621271657 23.399766777
07/11/2013 1845 902189 28044666.12 23.190171937 23.205142997 23.032975807 23.579419497
08/11/2013 3414 1533175 47072570.08 22.838352027 23.115316637 22.516474237 23.212628527
11/11/2013 834 428798 12950024.78 22.479046587 23.018004747 22.396705757 23.018004747
12/11/2013 1954 1969384 58671533.7 22.336821517 22.479046587 21.842776537 22.479046587
13/11/2013 1833 1371312 41335296.91 22.973091567 22.756011197 22.059856907 23.055432397
14/11/2013 3030 2729852 85536762.28 23.931239407 22.898236267 22.479046587 24.140834247
15/11/2013 1872 1224976 38616675.29 23.429708897 23.818956457 23.392281247 23.901297287
18/11/2013 - - - - - - -
19/11/2013 686 1343419 41545399.02 23.122802167 23.392281247 22.845837557 23.392281247
20/11/2013 1547 926352 28317890.23 22.651213777 23.205142997 22.538930827 23.279998297
21/11/2013 3444 2251443 68668815.6 22.756011197 22.643728247 22.636242717 22.980577097
22/11/2013 3093 3937098 119628295.84 22.688641427 22.830866497 22.314364927 22.890750737
25/11/2013 1539 1006788 30339145.44 22.501503177 22.613786127 22.306879397 22.845837557
26/11/2013 2921 2247626 67943251.79 22.696126957 22.456589997 22.172139857 22.905721797
27/11/2013 2469 1529575 46193028.78 22.905721797 22.508988707 22.479046587 22.950634977
28/11/2013 3378 779692 24054696.22 23.130287697 22.905721797 22.838352027 23.302454887
29/11/2013 1903 1711124 53315785.29 23.392281247 23.205142997 23.100345577 23.579419497
02/12/2013 2116 2010256 63228350.82 23.646789267 23.392281247 23.092860047 23.691702447
03/12/2013 1636 1258797 39233060.73 23.362339127 23.579419497 23.205142997 23.579419497
04/12/2013 1531 1088934 34271210.42 23.474622077 23.242570647 23.205142997 23.729130097
05/12/2013 939 885890 27956197.26 23.332397007 23.384795717 23.182686407 23.856384107
06/12/2013 1095 793039 24864307.41 23.444679957 23.571933967 23.145258757 23.579419497
09/12/2013 1082 1332727 41477980.77 23.489593137 23.354853597 23.137773227 23.579419497
10/12/2013 2056 1403832 43432051.72 23.092860047 23.489593137 23.055432397 23.504564197
11/12/2013 1761 1035745 31818602.84 22.613786127 23.122802167 22.479046587 23.392281247
12/12/2013 - - - - - - -
13/12/2013 1743 874146 26462014.27 22.905721797 22.501503177 22.464075527 23.032975807
16/12/2013 1346 768296 23586591.59 22.995548157 22.471561057 22.419162347 23.212628527
17/12/2013 2759 849215 25850808.91 22.606300597 23.055432397 22.538930827 23.122802167
18/12/2013 3173 1192358 36344688.05 22.643728247 22.531445297 22.464075527 23.309940417
19/12/2013 1907 937162 28160360.32 22.508988707 22.531445297 22.344307047 22.688641427
20/12/2013 1004 4792455 143252610.79 22.456589997 22.508988707 22.254480687 22.793438847
23/12/2013 1086 1159078 35220302.14 22.718583547 22.531445297 22.531445297 22.815895437
24/12/2013 681 1515790 46208880.78 22.980577097 22.785953317 22.606300597 23.167715347
25/12/2013 - - - - - - -
26/12/2013 475 1116510 33903310.65 22.778467787 23.092860047 22.606300597 23.092860047
27/12/2013 514 936594 28761066.99 23.003033687 22.793438847 22.793438847 23.092860047
30/12/2013 1963 3765878 115132099.9 22.643728247 22.830866497 22.606300597 23.167715347
31/12/2013 851 1258613 37749902.51 22.404191287 22.823380967 22.344307047 22.838352027
01/01/2014 - - - - - - -
02/01/2014 2107 668389 20207801.11 22.718583547 22.606300597 22.419162347 22.800924377
03/01/2014 1371 485186 14682852.88 22.763496727 22.703612487 22.479046587 22.823380967
06/01/2014 1268 484012 14547844.97 22.359278107 22.793438847 22.246995157 22.793438847
07/01/2014 1796 646868 19631033.48 22.845837557 22.321850457 22.321850457 22.860808617
08/01/2014 1294 843451 25551035.5 22.471561057 22.785953317 22.434133407 22.905721797
09/01/2014 2219 2398294 71073488.91 21.760435707 22.546416357 21.640667227 22.726069077
10/01/2014 1633 883515 26262360.85 22.306879397 21.925117367 21.925117367 22.456589997
13/01/2014 1334 1235401 36755250.75 22.276937277 22.419162347 22.007458197 22.456589997
14/01/2014 882 1116616 32855805.95 22.014943727 22.389220227 21.947573957 22.389220227
15/01/2014 1762 1122610 32802091.57 21.842776537 22.022429257 21.782892297 22.022429257
16/01/2014 2984 3922119 111879979.83 21.236448607 21.782892297 21.101709067 21.782892297
17/01/2014 1519 2304172 64222377.58 20.996911647 21.004397177 20.435496898 21.213992017
20/01/2014 2463 1811928 50799771.37 21.086738007 21.034339297 20.742403628 21.273876257
21/01/2014 1366 2052849 57665085.55 20.914570817 21.086738007 20.809773397 21.311303907
22/01/2014 1753 2726040 75329780.73 20.690004918 20.989426117 20.405554778 21.034339297
23/01/2014 2208 2599629 71336511.55 20.375612658 20.660062798 20.293271828 20.712461508
24/01/2014 3759 1850668 48903664.42 19.574660948 20.510352198 19.469863528 20.510352198
27/01/2014 3921 3221379 84229197.29 19.612088598 19.387522698 19.275239748 19.911509798
28/01/2014 3163 3371744 90459288.35 20.240873118 19.597117538 19.597117538 20.495381138
29/01/2014 2321 1045309 28267189.56 20.098648048 20.248358648 20.008821688 20.472924548
30/01/2014 2589 1704816 46257573.77 20.585207498 20.188474408 19.799226848 20.660062798
31/01/2014 1217 820698 22093322.66 20.263329708 20.510352198 19.911509798 20.510352198
03/02/2014 - - - - - - -
04/02/2014 4531 3495083 89764124.79 19.065644908 20.136075698 18.751252648 20.136075698
05/02/2014 2625 3269485 81200208.39 18.609027578 19.380037168 18.152410248 19.380037168
06/02/2014 2218 3608167 91148642.76 18.841079008 18.653940758 18.653940758 19.230326568
07/02/2014 2485 2136014 53211219.88 18.706339468 18.915934308 18.347034028 19.080615968
10/02/2014 3330 2331836 56875160.1 18.242236608 18.594056518 17.927844348 18.631484168
11/02/2014 3702 2723994 68593144.34 19.162956798 18.107497068 18.107497068 19.267754218
12/02/2014 1947 1836032 46660912.44 19.320152928 19.267754218 18.728796058 19.372551638
13/02/2014 2718 1343857 34032918.25 18.713824998 19.320152928 18.616513108 19.320152928
14/02/2014 1579 1012114 25503464.21 18.871021128 19.237812098 18.496744628 19.237812098
17/02/2014 1231 760030 19447317.82 19.050673848 19.088101498 18.908448778 19.447406938
18/02/2014 3468 3162279 81648759.22 19.350095048 19.200384448 18.953361958 19.612088598
19/02/2014 3542 1853041 46839280.43 18.938390898 19.462377998 18.713824998 19.462377998
20/02/2014 3039 1144457 28581257.54 18.586570988 18.938390898 18.466802508 19.005760668
21/02/2014 1612 1045273 25629090.45 18.302120848 18.421889328 18.114982598 18.646455228
24/02/2014 2824 1710576 42087529 18.085040478 18.219780018 18.002699648 18.698853938
25/02/2014 3752 2316724 56782498.62 18.287149788 18.040127298 18.032641768 18.511715688
26/02/2014 2950 1665102 40240408.84 18.197323428 18.362005088 17.793104808 18.444345918
27/02/2014 4493 3660896 87287361.75 17.740706098 18.197323428 17.598481028 18.197323428
28/02/2014 2001 1606168 38172556.08 17.935329878 17.740706098 17.441284898 18.025156238
03/03/2014 1846 1178245 27424230.72 17.209233468 17.935329878 17.141863698 17.935329878
04/03/2014 2290 1864384 43444648.33 17.486198078 17.299059828 17.254146648 17.808075868
05/03/2014 1529 3360444 80019245.17 17.995214118 17.486198078 17.441284898 18.100011538
06/03/2014 2974 4501508 112244817.76 18.721310528 18.137439188 18.070069418 18.908448778
07/03/2014 6823 7365116 191117058.5 19.567175418 18.721310528 18.721310528 19.716886018
10/03/2014 4231 3816016 97692381.56 19.118043618 19.537233298 18.796165828 19.552204358
11/03/2014 3892 1676047 43235085.22 19.103072558 19.140500208 19.073130438 19.499805648
12/03/2014 3878 3122297 78648389.89 19.013246198 19.125529148 18.504230158 19.267754218
13/03/2014 3106 3730223 92427566.22 18.354519558 18.938390898 18.272178728 19.088101498
14/03/2014 2507 2606603 61834087.94 17.508654668 18.309606378 17.388886188 18.309606378
17/03/2014 - - - - - - -
18/03/2014 3734 4951614 117458495.59 17.890416698 17.665850798 17.516140198 17.965271998
19/03/2014 4024 3828312 92023474.85 17.965271998 17.725735038 17.725735038 18.227265548
20/03/2014 3662 6378499 156075250.43 18.444345918 17.823046928 17.823046928 18.556628868
21/03/2014 3772 4007924 100647174.14 18.691368408 18.436860388 18.399432738 19.058159378
24/03/2014 2038 1631634 41017826.67 18.915934308 18.788680298 18.668911818 19.088101498
25/03/2014 3185 1565629 39683951.15 18.721310528 18.713824998 18.638969698 19.185413388
26/03/2014 3412 1424074 35842401.02 18.691368408 18.638969698 18.638969698 19.103072558
27/03/2014 3435 919869 22808897.75 18.436860388 18.728796058 18.339548498 18.930905368
28/03/2014 1549 717830 17859180.27 18.646455228 18.294635318 18.279664258 18.788680298
31/03/2014 4219 2845249 72902422.69 19.275239748 18.646455228 18.646455228 19.395008228
01/04/2014 1214 4263624 109242344.24 19.200384448 19.177927858 18.975818548 19.327638458
02/04/2014 1629 2106668 53344789.84 18.960847488 19.200384448 18.871021128 19.222841038
03/04/2014 1076 1642295 41526443.06 18.818622418 18.975818548 18.541657808 19.170442328
04/04/2014 1305 1083664 27545014.26 18.945876428 18.915934308 18.878506658 19.237812098
07/04/2014 1649 1195382 30303961.56 19.058159378 19.020731728 18.900963248 19.118043618
08/04/2014 2180 1416662 36807192.94 19.447406938 18.960847488 18.908448778 19.604603068
09/04/2014 2705 1854272 48951276.04 20.016307218 19.499805648 19.327638458 20.128590168
10/04/2014 3404 2865371 75926238.95 19.529747768 20.001336158 19.462377998 20.113619108
11/04/2014 2387 1523753 39875219.59 19.574660948 19.447406938 19.342609518 19.754313668
14/04/2014 1265 446365 11816039.97 19.896538738 19.761799198 19.597117538 19.926480858
15/04/2014 1491 1029034 27141261.2 19.859111088 19.911509798 19.574660948 19.926480858
16/04/2014 2412 1269611 33976480.34 20.061220398 19.859111088 19.859111088 20.061220398
17/04/2014 - - - - - - -
18/04/2014 - - - - - - -
21/04/2014 1156 317794 8495323.26 19.866596618 20.053734868 19.694429428 20.061220398
22/04/2014 1477 866627 22618965.75 19.312667398 19.874082148 19.222841038 20.031278278
23/04/2014 2794 2056874 52195548.85 18.811136888 19.350095048 18.751252648 19.462377998
24/04/2014 1996 1513109 38574555.02 19.350095048 18.863535598 18.826107948 19.439921408
25/04/2014 1670 2290943 58102917.14 19.013246198 19.275239748 18.848564538 19.275239748
28/04/2014 1195 838179 21416556.97 19.155471268 19.005760668 18.975818548 19.230326568
29/04/2014 2074 1664907 43320906.33 19.582146478 19.095587028 19.095587028 19.664487308
30/04/2014 2080 2832388 74864261.05 20.091162518 19.424950348 19.424950348 20.136075698
01/05/2014 - - - - - - -
02/05/2014 2926 1636642 43464542.41 20.016307218 20.016307218 19.671972838 20.083676988
05/05/2014 1458 1525464 41083515.29 20.195959938 19.978879568 19.799226848 20.353156068
06/05/2014 2041 1920061 52024256.25 20.240873118 20.248358648 20.136075698 20.420525838
07/05/2014 1794 2343383 62144815.33 20.677670379 20.521671357 20.474871651 20.82586945
08/05/2014 2150 2444641 65260801.92 20.872669157 20.786869695 20.669870428 20.935068766
09/05/2014 1538 3234229 87542909.77 21.122267592 20.942868717 20.935068766 21.215867006
12/05/2014 2940 3497035 96852090.16 21.652664268 21.192467152 21.044268081 21.800863339
13/05/2014 2878 2434818 67942577.19 21.473265392 21.761863583 21.403065832 22.01926197
14/05/2014 3711 3237978 87715121.95 20.818069499 21.434265637 20.786869695 21.605864561
15/05/2014 4000 2619985 69923050.7 20.747869939 20.833669402 20.708870184 21.091067788
16/05/2014 1739 790309 21087289.83 20.732270037 20.841469353 20.599670868 21.005268326
19/05/2014 1905 993567 26501684.19 20.786869695 20.833669402 20.701070233 20.927268815
20/05/2014 2911 1588035 42659671.09 20.919468864 20.669870428 20.669870428 21.03646813
21/05/2014 2077 2243028 60088229.67 20.685470331 21.044268081 20.545071211 21.059867984
22/05/2014 2632 2258023 60041822.37 20.568471064 20.654270526 20.513871406 20.89606901
23/05/2014 2499 3419483 89690376.7 20.435871895 20.599670868 20.357872384 20.669870428
26/05/2014 717 386362 10169752.76 20.521671357 20.513871406 20.490471553 20.599670868
27/05/2014 2913 1439704 38007219.95 20.568471064 20.584070966 20.474871651 20.693270282
28/05/2014 2264 2520667 66833195.73 20.89606901 20.474871651 20.474871651 20.942868717
29/05/2014 1676 2139798 57884243.41 21.052068032 20.942868717 20.911668913 21.239266859
30/05/2014 2247 2723676 73312053.3 20.872669157 20.950668668 20.708870184 21.239266859
02/06/2014 3077 1056466 28309046.05 21.091067788 20.903868961 20.615270771 21.137867495
03/06/2014 2468 1048687 28238540.38 21.098867739 21.013068277 20.810269548 21.145667446
04/06/2014 1143 1414123 37945218.47 21.03646813 21.075467886 20.669870428 21.098867739
05/06/2014 1466 1548816 41643383.78 21.169067299 20.974068521 20.779069744 21.231466908
06/06/2014 2301 1295814 35579894.42 21.410865783 21.231466908 21.028668179 21.683864072
09/06/2014 2339 1827342 49860927.8 21.239266859 21.520065099 21.005268326 21.520065099
10/06/2014 1850 4117861 111256319.81 21.075467886 21.286066566 20.903868961 21.286066566
11/06/2014 2423 2064057 55607446.67 21.03646813 20.997468375 20.911668913 21.153467397
12/06/2014 1298 812778 22177245.44 21.395265881 21.091067788 21.067667935 21.449865539
13/06/2014 1140 1396302 38387483.1 21.520065099 21.410865783 21.137867495 21.644864316
16/06/2014 2053 1196615 32709955.77 21.31726637 21.52786505 21.215867006 21.644864316
17/06/2014 1205 901283 24857354.86 21.761863583 21.31726637 21.200267103 21.800863339
18/06/2014 1224 804387 22417581.36 21.715063876 21.761863583 21.520065099 21.832063143
19/06/2014 687 355286 9826903.85 21.730663779 21.832063143 21.31726637 21.832063143
20/06/2014 1126 1359472 37615182.38 21.551264903 21.793063387 21.473265392 21.800863339
23/06/2014 1359 801197 22266853.9 21.683864072 21.629264414 21.45766549 21.754063632
24/06/2014 1470 496098 13704430.33 21.293866517 21.683864072 21.231466908 21.785263436
25/06/2014 1582 1156256 31277470.8 21.044268081 21.348466174 20.89606901 21.348466174
26/06/2014 2321 2204574 58955018.9 20.880469108 20.888269059 20.747869939 20.974068521
27/06/2014 2690 1864921 50520291.09 21.270466663 20.950668668 20.818069499 21.52786505
30/06/2014 1596 1534418 42463164.49 21.465465441 21.348466174 21.231466908 21.73846373
01/07/2014 1828 1509112 42212376.39 21.902262703 21.590264659 21.449865539 21.917862605
02/07/2014 1222 1273507 36060147.07 22.159661089 21.839863094 21.707263925 22.261060454
03/07/2014 1396 1304705 37341215.14 22.159661089 22.136261236 22.136261236 22.580858449
04/07/2014 238 239373 6759336.49 21.995862116 22.190860894 21.956862361 22.190860894
07/07/2014 1015 717966 20291069.5 22.222060698 22.003662067 21.769663534 22.37805972
08/07/2014 1777 1595694 45936051.17 22.268860405 22.37805972 21.995862116 22.619858205
09/07/2014 3057 1755343 49630602.72 21.730663779 22.346859916 21.535665001 22.565258547
10/07/2014 890 372047 10301753.47 21.45766549 21.793063387 21.371866028 22.050461774
11/07/2014 1237 517536 14291837.44 21.52786505 21.418665734 21.169067299 21.761863583
14/07/2014 1931 703470 19698976.51 21.80866329 21.52786505 21.52786505 21.980262214
15/07/2014 1877 1269115 35822147 21.972462263 21.972462263 21.832063143 22.136261236
16/07/2014 3675 1796323 50113624.14 21.488865294 21.980262214 21.426465686 22.003662067
17/07/2014 916 908508 25027304.96 21.559064854 21.488865294 21.371866028 21.644864316
18/07/2014 1407 595844 16502881.9 21.566864805 21.481065343 21.364066077 21.832063143
21/07/2014 1376 695834 19437566.73 21.683864072 21.45766549 21.45766549 22.151861138
22/07/2014 2000 1058682 30071048.22 22.089461529 21.839863094 21.722863828 22.463859182
23/07/2014 2526 878325 25078031.07 22.268860405 22.229860649 22.136261236 22.440459329
24/07/2014 1341 431988 12281079.98 22.144061187 22.346859916 22.105061432 22.346859916
25/07/2014 1205 506674 14326875.37 21.824263192 22.331260014 21.754063632 22.346859916
28/07/2014 663 385208 10838066.51 22.003662067 21.902262703 21.761863583 22.112861383
29/07/2014 951 692895 19553188.26 21.832063143 22.058261725 21.761863583 22.151861138
30/07/2014 779 722798 20213233.13 21.886662801 21.886662801 21.660464219 21.980262214
31/07/2014 1471 2068130 56445909.37 21.044268081 21.995862116 20.96626857 21.995862116
01/08/2014 2170 1305580 35310293.87 21.332866272 21.270466663 20.942868717 21.45766549
04/08/2014 1450 2620219 71502096.24 21.184667201 21.114467641 21.114467641 21.512265148
05/08/2014 1074 1888233 51769976.11 21.340666223 21.364066077 21.153467397 21.496665245
06/08/2014 1014 1655000 45313396.28 21.371866028 21.301666468 21.223666957 21.520065099
07/08/2014 1293 1965525 54134604.22 21.403065832 21.371866028 21.332866272 21.566864805
08/08/2014 1215 655469 17951282.3 21.364066077 21.566864805 21.184667201 21.566864805
11/08/2014 671 1187972 32751498.67 21.574664757 21.364066077 21.293866517 21.605864561
12/08/2014 696 990703 27502580.55 21.52786505 21.629264414 21.418665734 21.800863339
13/08/2014 1962 1942774 53130217.57 21.371866028 21.613664512 21.184667201 21.676064121
14/08/2014 709 682316 18850996.9 21.481065343 21.605864561 21.371866028 21.683864072
15/08/2014 450 1379140 37775696.61 21.309466419 21.465465441 21.293866517 21.488865294
18/08/2014 1068 621873 17165069.77 21.488865294 21.371866028 21.332866272 21.730663779
19/08/2014 1253 1083516 30035295.6 21.715063876 21.449865539 21.254866761 21.800863339
20/08/2014 948 513623 14263569.93 21.691664023 21.793063387 21.473265392 21.793063387
21/08/2014 1511 992572 27622141.67 21.691664023 21.777463485 21.590264659 21.785263436
22/08/2014 1103 589715 16366406.11 21.644864316 21.785263436 21.512265148 21.785263436
25/08/2014 1142 721313 19882958.08 21.582464708 21.644864316 21.371866028 21.660464219
26/08/2014 2192 1440177 40092511.99 21.800863339 21.566864805 21.488865294 21.863262947
27/08/2014 2210 603919 16880373.18 21.80866329 21.777463485 21.722863828 21.863262947
28/08/2014 2730 2421548 68889926.08 22.362459818 21.839863094 21.769663534 22.463859182
29/08/2014 2971 3174751 89897365.8 21.824263192 22.456059231 21.746263681 22.463859182
01/09/2014 1168 586906 16396733.31 21.613664512 21.73846373 21.465465441 21.94906241
02/09/2014 2320 2518489 70608036.42 21.988062165 21.691664023 21.691664023 22.034861872
03/09/2014 1591 804698 22826306.55 22.198660845 21.980262214 21.956862361 22.229860649
04/09/2014 1561 2734821 77817353.31 22.276660356 22.229860649 21.980262214 22.37805972
05/09/2014 2942 3026243 87979440.43 22.986455907 22.30786016 22.151861138 23.00985576
08/09/2014 735 524003 15310509.81 22.666657911 23.00985576 22.619858205 23.048855515
09/09/2014 2009 1332562 38390244.66 22.541858694 22.682257813 22.112861383 22.72905752
10/09/2014 2793 1273324 36538249.89 22.424859427 22.463859182 22.190860894 22.541858694
11/09/2014 1021 1085913 31531867.64 22.643258058 22.409259525 22.300060209 22.830456884
12/09/2014 1499 1086146 31444016.3 22.643258058 22.744657422 22.30786016 22.892856493
15/09/2014 1935 881831 25570241.41 22.65885796 22.619858205 22.354659867 22.736857471
16/09/2014 - - - - - - -
17/09/2014 2059 1629618 48559836.07 23.236054342 22.768057276 22.627658156 23.36085356
18/09/2014 2646 1666139 49149670.21 22.853856738 23.259454195 22.768057276 23.259454195
19/09/2014 2304 1169937 34331128.71 23.072255369 23.119055075 22.721257569 23.119055075
22/09/2014 1622 606899 17710133.45 22.814856982 23.236054342 22.643258058 23.236054342
23/09/2014 1756 1058585 30811078.93 22.760257324 22.814856982 22.37805972 22.86945664
24/09/2014 2494 1313128 38351492.22 22.721257569 22.674457862 22.502858938 23.119055075
25/09/2014 2080 672640 19388610.38 22.401459574 22.900656444 22.268860405 22.900656444
26/09/2014 1878 1062260 30747865.25 22.65885796 22.292260258 22.292260258 22.736857471
29/09/2014 946 306297 8903163.34 22.627658156 22.791457129 22.541858694 22.79925708
30/09/2014 1547 676768 19514080.23 22.596458351 22.557458596 22.276660356 22.697857716
01/10/2014 2345 561841 16070260.68 22.323460063 22.526258791 22.206460796 22.651058009
02/10/2014 1041 514067 14785510.89 22.596458351 22.253260503 22.151861138 22.736857471
03/10/2014 1121 793152 23100500.07 23.126855026 22.596458351 22.502858938 23.282854049
06/10/2014 1149 402881 11807833.04 22.783657178 22.877256591 22.534058742 23.228254391
07/10/2014 1283 489789 14155302.04 22.713457618 22.924056298 22.30786016 22.924056298
08/10/2014 1066 631879 18446103.27 23.15025488 22.705657667 22.276660356 23.189254635
09/10/2014 2165 977845 28406996.99 22.65885796 23.072255369 22.541858694 23.095655222
10/10/2014 1884 1211775 34404224.73 21.87886285 22.72905752 21.839863094 22.72905752
13/10/2014 2458 1680602 47304765.11 21.660464219 21.839863094 21.52786505 22.2376606
14/10/2014 1959 721589 20517708.54 22.183060943 21.660464219 21.660464219 22.417059476
15/10/2014 2481 841014 23659788.39 21.988062165 22.159661089 21.449865539 22.175260992
16/10/2014 2089 435720 12226791.43 21.871062899 22.245460552 21.644864316 22.245460552
17/10/2014 1924 752044 21140385.52 21.761863583 22.526258791 21.683864072 22.619858205
20/10/2014 1951 1413431 39329131.44 21.613664512 21.761863583 21.153467397 22.354659867
21/10/2014 923 701404 19800899.78 22.151861138 21.722863828 21.722863828 22.339059965
22/10/2014 2191 900457 25836573.14 22.284460307 22.229860649 22.073861627 22.612058253
23/10/2014 2832 1856404 51810014.51 21.785263436 22.229860649 21.395265881 22.370259769
24/10/2014 1460 483200 13514617.09 21.722863828 21.863262947 21.574664757 21.94906241
27/10/2014 2412 1136461 31663517.16 21.793063387 21.754063632 21.52786505 21.933462507
28/10/2014 2416 1165915 32714236.87 21.785263436 21.824263192 21.722863828 21.964662312
29/10/2014 2256 1684584 47078176.76 21.863262947 21.910062654 21.512265148 21.925662556
30/10/2014 2662 1830879 50969784.51 21.800863339 21.941262458 21.605864561 21.964662312
31/10/2014 2020 1502562 42433974.1 22.050461774 21.839863094 21.80866329 22.190860894
03/11/2014 3257 1770340 50455728.79 22.370259769 22.011462018 21.933462507 22.502858938
04/11/2014 1154 743601 21232165.46 22.276660356 21.964662312 21.964662312 22.37805972
05/11/2014 1325 948285 27266240.84 22.463859182 22.245460552 22.120661334 22.534058742
06/11/2014 1260 1908803 55034025.5 22.502858938 22.432659378 22.245460552 22.986455907
07/11/2014 2079 1236390 36106255.25 22.814856982 22.580858449 22.315660111 22.970856004
10/11/2014 1343 827445 24287969.4 23.017655711 22.838256836 22.580858449 23.041055564
11/11/2014 1216 459524 13510344.71 23.033255613 23.041055564 22.814856982 23.204854537
12/11/2014 813 474897 13933667.7 22.9396562 22.892856493 22.736857471 23.087855271
13/11/2014 1109 1592116 46520167.9 22.924056298 23.00985576 22.30786016 23.158054831
14/11/2014 1026 398324 11537269.86 22.495058987 22.916256347 22.432659378 22.963056053
17/11/2014 - - - - - - -
18/11/2014 1941 1238858 34864324.63 21.80866329 22.495058987 21.582464708 22.495058987
19/11/2014 2516 1643430 46251971.31 22.112861383 21.87886285 21.613664512 22.276660356
20/11/2014 729 546546 15424669.69 21.980262214 22.190860894 21.73846373 22.190860894
21/11/2014 1352 1258508 35684566.32 22.050461774 21.839863094 21.839863094 22.268860405
24/11/2014 1330 1453370 41637627.76 22.409259525 22.073861627 22.073861627 22.526258791
25/11/2014 1214 1280066 36579024.37 22.229860649 22.580858449 22.089461529 22.580858449
26/11/2014 1425 1106370 31246231.61 22.027061921 22.229860649 21.87886285 22.300060209
27/11/2014 601 321182 9121522.42 21.980262214 22.175260992 21.917862605 22.292260258
28/11/2014 1506 4633501 132205422.54 22.362459818 21.902262703 21.52786505 22.612058253
01/12/2014 1865 1021966 28216012.33 21.379665979 21.917862605 21.293866517 22.050461774
02/12/2014 2543 1487983 40448196.65 21.153467397 21.45766549 20.903868961 21.52786505
03/12/2014 1651 914243 24689527.56 20.997468375 21.153467397 20.786869695 21.371866028
04/12/2014 5876 1703829 45056128.19 20.623070722 21.013068277 20.428071944 21.013068277
05/12/2014 1334 3411090 89266214.51 20.435871895 20.443671846 20.334472531 20.630870673
08/12/2014 3404 1169432 30163765.4 20.1160739 20.357872384 19.889875318 20.39687214
09/12/2014 2548 2019348 51311763.85 19.523277616 20.194073411 19.460878007 20.428071944
10/12/2014 3652 2186118 54484992.79 19.289279083 19.499877763 19.109880207 19.7650761
11/12/2014 1845 1043905 25646636.95 18.860281772 19.109880207 18.727682603 19.671476687
12/12/2014 - - - - - - -
15/12/2014 5187 5525491 131663425.22 18.384484755 18.938281283 18.017887053 19.250279327
16/12/2014 2547 1092263 26350930.98 19.102080256 18.462484266 18.025687004 19.421878252
17/12/2014 3177 2034617 50026471.45 19.258079278 19.12548011 18.657483043 19.640276882
18/12/2014 3131 2208104 55874232.9 19.616877029 19.34387874 19.133280061 20.404672091
19/12/2014 1487 731817 18763265.44 20.139473753 19.69487654 19.499877763 20.295472775
22/12/2014 2172 1052971 27664454 20.584070966 20.295472775 20.006874584 20.740069988
23/12/2014 4092 1605237 43075283.1 21.10666769 20.662070477 20.662070477 21.161267348
24/12/2014 749 194364 5211681.02 20.96626857 21.10666769 20.732270037 21.114467641
25/12/2014 - - - - - - -
26/12/2014 407 86894 2333089.61 20.911668913 20.96626857 20.849269304 21.005268326
29/12/2014 2270 592588 15831838.38 20.888269059 20.911668913 20.669870428 21.130067544
30/12/2014 1130 448113 11857141.33 20.646470575 20.888269059 20.498271504 20.888269059
31/12/2014 412 182011 4862140.26 20.841469353 20.669870428 20.669870428 20.942868717
01/01/2015 - - - - - - -
02/01/2015 2760 1448240 36719831.99 19.772876051 20.857069255 19.297079034 20.864869206
05/01/2015 4157 1201249 30485595.53 19.967874829 19.850875562 19.304878985 20.077074144
06/01/2015 3041 855068 22182694.11 20.233073166 20.139473753 19.97567478 20.521671357
07/01/2015 794 259053 6828458.56 20.560671113 20.334472531 20.334472531 20.740069988
08/01/2015 698 420378 11143202.91 20.685470331 20.552871162 20.373472286 20.981868473
09/01/2015 985 610156 15850606.88 20.334472531 20.685470331 19.90547522 20.779069744
12/01/2015 1362 569281 14469513.07 19.69487654 20.412472042 19.585677225 20.4670717
13/01/2015 2091 791374 20125790.75 19.967874829 19.772876051 19.499877763 20.1160739
14/01/2015 2313 667707 16893961.75 19.570077323 20.038074389 19.499877763 20.147273704
15/01/2015 1097 1176073 28991401.69 19.187879718 19.531077567 19.117680158 19.562277371
16/01/2015 1730 770575 19145604.41 19.359478643 19.265879229 19.187879718 19.48427786
19/01/2015 844 322261 7964593.45 19.203479621 19.375078545 19.148879963 19.460878007
20/01/2015 2089 960606 23636034.42 19.039680647 19.203479621 18.805682114 19.476477909
21/01/2015 2709 1721287 42277627.22 19.211279572 19.039680647 18.961681136 19.34387874
22/01/2015 3035 2208873 56156288.28 20.014674536 19.265879229 19.265879229 20.123873851
23/01/2015 2223 994929 25452381.39 20.006874584 20.030274438 19.69487654 20.123873851
26/01/2015 1131 725453 18545512.45 20.061474242 19.999074633 19.741676247 20.155073655
27/01/2015 1010 1106434 28144250.94 19.69487654 19.967874829 19.593477176 20.279872873
28/01/2015 769 491342 12379230.19 19.570077323 20.038074389 19.507677714 20.038074389
29/01/2015 1580 784865 19365166.42 19.063080501 19.499877763 19.016280794 19.772876051
30/01/2015 1878 1738060 42618407.95 19.34387874 19.156679914 18.805682114 19.499877763
02/02/2015 - - - - - - -
03/02/2015 3878 1577853 39136447.21 19.117680158 19.796275905 19.024080745 19.796275905
04/02/2015 2649 1059497 25858022.83 18.821282016 19.133280061 18.719882652 19.460878007
05/02/2015 2432 939287 23311934.54 19.351678692 18.821282016 18.821282016 19.421878252
06/02/2015 4536 2227890 56556593.64 19.827475709 19.453078056 19.4140783 19.90547522
09/02/2015 2590 843682 21337925.78 19.468677958 19.827475709 19.429678203 19.90547522
10/02/2015 2462 1022376 25501053.06 19.351678692 19.733876296 19.273679181 19.7650761
11/02/2015 2619 1329899 32475977.99 19.164479865 19.421878252 18.758882408 19.421878252
12/02/2015 1924 1213549 30817183.78 20.147273704 19.117680158 19.117680158 20.240873118
13/02/2015 1760 1550865 40310595.37 20.513871406 19.960074878 19.960074878 20.552871162
16/02/2015 484 512432 13387281.19 20.373472286 20.513871406 20.217473264 20.552871162
17/02/2015 900 988832 25833203.36 20.389072189 20.381272237 20.295472775 20.412472042
18/02/2015 3349 3510121 89215540.09 19.710476442 20.287672824 19.663676736 20.287672824
19/02/2015 2528 1910639 48706034.88 19.882075367 19.741676247 19.663676736 20.077074144
20/02/2015 3044 1433668 36703129.08 20.014674536 19.749476198 19.749476198 20.053674291
23/02/2015 1948 1382239 35306181.35 20.006874584 20.04587434 19.718276394 20.077074144
24/02/2015 2742 2286488 58380899.71 19.757276149 19.889875318 19.577877274 20.084874095
25/02/2015 2280 2625973 67118409.53 19.780676002 19.83527566 19.663676736 20.100473998
26/02/2015 3511 2099398 53999885.42 20.248673069 19.772876051 19.772876051 20.381272237
27/02/2015 2587 2691944 72198109.03 21.03646813 20.311072678 20.147273704 21.332866272
02/03/2015 1880 1519255 40341940.09 20.802469597 21.044268081 20.428071944 21.044268081
03/03/2015 857 567997 14920661.86 20.170673558 21.013068277 20.123873851 21.013068277
04/03/2015 1861 790646 20861631.02 20.880469108 20.170673558 19.928875073 21.005268326
05/03/2015 2235 1397710 37106175.19 20.209673313 20.880469108 19.983474731 21.192467152
06/03/2015 2764 546242 14283340.92 20.381272237 20.209673313 20.194073411 20.513871406
09/03/2015 907 388210 10185633.05 20.498271504 20.357872384 20.357872384 20.568471064
10/03/2015 2678 1494986 39564006.78 20.576271015 20.334472531 20.334472531 20.903868961
11/03/2015 1618 3086427 81050844.03 20.599670868 20.662070477 20.420271993 20.763469842
12/03/2015 2662 2626688 69696094.49 20.981868473 20.591870917 20.552871162 21.098867739
13/03/2015 3406 1868303 49354081.81 20.599670868 21.17686725 20.474871651 21.17686725
16/03/2015 - - - - - - -
17/03/2015 1409 562074 14987374.69 20.96626857 20.701070233 20.60747082 21.020868228
18/03/2015 1651 1946350 51898349.49 20.880469108 20.911668913 20.498271504 21.020868228
19/03/2015 639 820649 21998837.02 20.818069499 20.833669402 20.716670135 21.03646813
20/03/2015 2747 1295506 34735122.08 20.833669402 20.89606901 20.701070233 21.083267837
23/03/2015 896 788090 20917826.59 20.786869695 20.849269304 20.630870673 20.935068766
24/03/2015 1536 3162504 83650814.17 20.630870673 20.888269059 20.568471064 20.888269059
25/03/2015 1818 1476938 39199936.96 20.771269793 20.669870428 20.584070966 20.942868717
26/03/2015 1130 1833412 48319651.38 20.381272237 20.669870428 20.209673313 20.669870428
27/03/2015 1139 613969 16170329.86 20.747869939 20.389072189 20.318872629 20.810269548
30/03/2015 1435 634863 16801659.1 20.701070233 20.732270037 20.357872384 20.942868717
31/03/2015 2508 2396072 62455255.62 20.225273215 20.701070233 20.201873362 20.927268815
01/04/2015 2563 1105500 28765974.67 20.32667258 20.240873118 20.233073166 20.53727126
02/04/2015 - - - - - - -
03/04/2015 - - - - - - -
06/04/2015 3011 2163427 56870430.69 21.03646813 20.32667258 20.264272971 21.130067544
07/04/2015 2967 1109222 29882611.44 21.083267837 20.919468864 20.75566989 21.145667446
08/04/2015 2073 873533 23546949.95 20.857069255 21.161267348 20.669870428 21.254866761
09/04/2015 1047 467594 12494086.81 20.724470086 20.864869206 20.623070722 21.059867984
10/04/2015 1172 528315 14211683.21 20.857069255 20.794669646 20.724470086 21.137867495
13/04/2015 1407 622166 16532473.52 20.568471064 20.864869206 20.513871406 20.997468375
14/04/2015 2042 920715 24145853.47 20.334472531 20.630870673 20.279872873 20.747869939
15/04/2015 1926 1053490 27975435.12 20.89606901 20.342272482 20.342272482 20.981868473
16/04/2015 1454 2152822 57029587.12 20.716670135 20.872669157 20.591870917 20.974068521
17/04/2015 1149 363385 9669909.46 20.724470086 20.638670624 20.591870917 20.89606901
20/04/2015 958 2413898 64410677.08 20.864869206 20.701070233 20.701070233 20.942868717
21/04/2015 963 976491 25789252.8 20.521671357 20.841469353 20.474871651 20.841469353
22/04/2015 3483 4373680 120140562.26 21.972462263 20.560671113 20.560671113 22.144061187
23/04/2015 2139 2640810 74389878.71 22.011462018 21.605864561 21.605864561 22.151861138
24/04/2015 1215 431935 12290767.05 22.362459818 21.933462507 21.66826417 22.424859427
27/04/2015 1392 1201533 33909679.06 22.003662067 22.346859916 21.995862116 22.44825928
28/04/2015 1964 538942 15225945.67 22.073861627 21.995862116 21.995862116 22.136261236
29/04/2015 2903 1060343 30271155.75 22.144061187 21.995862116 21.995862116 22.619858205
30/04/2015 3991 1445068 41995145.47 23.017655711 21.988062165 21.683864072 23.15025488
01/05/2015 - - - - - - -
04/05/2015 2479 601450 17343006.39 22.315660111 23.017655711 22.268860405 23.017655711
05/05/2015 3317 3209485 91225300.26 22.245460552 22.354659867 22.027061921 22.471659134
06/05/2015 2540 1294165 35840097.75 22.358057992 22.810062052 22.212770972 22.818133553
07/05/2015 2429 829618 22674020.44 21.873767927 22.358057992 21.82533892 22.382272495
08/05/2015 1992 1055045 29035453.8 22.406486998 21.841481923 21.841481923 22.49527351
11/05/2015 1910 662302 18254772.03 22.374200994 22.358057992 22.067483953 22.479130508
12/05/2015 2055 2708343 75226578.47 22.261199979 22.398415497 22.19662797 22.656703532
13/05/2015 1474 527609 14551186.52 22.245056977 22.26927148 22.220842473 22.503345011
14/05/2015 2118 1123982 31312729.23 22.600203024 22.075555454 22.075555454 22.680918035
15/05/2015 2845 1418509 40009257.54 22.72127554 22.592131523 22.592131523 22.882705562
18/05/2015 2321 1166962 33447968.97 23.229780108 22.705132538 22.705132538 23.342781123
19/05/2015 1399 945942 27324396.29 23.39121013 23.213637106 23.124850594 23.488068143
20/05/2015 2949 1165294 33655133.27 23.415424633 23.39121013 22.826205054 23.488068143
21/05/2015 1791 938696 27108274.72 23.060278586 23.407353132 22.995706577 23.568783154
22/05/2015 1707 443984 12572460.38 22.729347041 23.124850594 22.535631015 23.1652081
25/05/2015 544 271445 7543186.4 22.406486998 22.761633046 22.277342981 22.761633046
26/05/2015 2507 1700544 46339846.23 21.801124417 22.406486998 21.696194903 22.446844504
27/05/2015 2945 1037533 28465394.1 22.277342981 21.873767927 21.752695411 22.358057992
28/05/2015 1458 695906 19113069.76 22.374200994 21.389477862 21.389477862 22.414558499
29/05/2015 2263 984639 26859916.77 22.04326945 22.414558499 21.841481923 22.414558499
01/06/2015 972 313828 8604368.69 22.204699471 22.04326945 21.849553424 22.309628985
02/06/2015 2729 1973183 53844901.1 22.04326945 22.236985475 21.865696426 22.333843488
03/06/2015 1552 796163 21723262.1 22.067483953 22.091698456 21.889910929 22.19662797
04/06/2015 2577 764421 20904058.05 22.091698456 22.067483953 21.906053931 22.156270465
05/06/2015 1688 690010 18697118.23 21.873767927 22.091698456 21.793052916 22.091698456
08/06/2015 3986 1011336 27441040.34 21.938339935 21.760766912 21.680051901 22.059412452
09/06/2015 1489 960917 25982552.94 21.889910929 22.051340951 21.752695411 22.051340951
10/06/2015 2971 984788 26629109.79 21.930268434 21.89798243 21.6719804 21.954482938
11/06/2015 1605 900496 24845309.14 22.374200994 21.994840443 21.914125432 22.438773002
12/06/2015 2411 2637934 73043113.39 22.390343996 22.301557484 22.132055961 22.471059007
15/06/2015 3074 1190797 33052735.23 22.406486998 22.471059007 22.051340951 22.575988521
16/06/2015 3219 1035035 28741322.07 22.446844504 22.42263 22.277342981 22.584060022
17/06/2015 2991 1105413 30728743.48 22.414558499 22.454916005 22.12398446 22.584060022
18/06/2015 942 607311 16970382.39 22.446844504 22.454916005 22.382272495 22.680918035
19/06/2015 1471 1870976 52101060.79 22.56791702 22.454916005 22.099769957 22.680918035
22/06/2015 2083 1305867 36541597.44 22.559845519 22.559845519 22.42263 22.680918035
23/06/2015 2116 873632 24472501.84 22.753561545 22.56791702 22.438773002 22.842348056
24/06/2015 2872 1072210 30243894.96 22.672846534 22.648632031 22.551774018 22.86656256
25/06/2015 2628 1260678 35113265.4 22.349986491 22.858491059 22.220842473 22.858491059
26/06/2015 3194 1581940 44696534.04 22.874634061 22.277342981 22.228913974 23.003778078
29/06/2015 2265 656207 18371215.78 22.56791702 22.858491059 22.390343996 22.914991566
30/06/2015 3329 1372080 37576579.69 21.938339935 22.56791702 21.873767927 22.56791702
01/07/2015 2058 1055068 29233102.23 22.535631015 22.293485983 21.954482938 22.616346026
02/07/2015 1206 622985 17545416.38 22.890777063 22.543702516 22.479130508 22.963420573
03/07/2015 869 434245 12458391.34 23.31856662 22.898848564 22.898848564 23.447710637
06/07/2015 2314 547603 15513375.21 22.769704547 23.149065097 22.72127554 23.149065097
07/07/2015 1999 926096 26389745.17 23.140993596 22.801990551 22.680918035 23.366995627
08/07/2015 2081 898236 25697623.87 22.890777063 23.140993596 22.810062052 23.326638121
09/07/2015 2318 574578 16421620.69 22.688989536 22.971492074 22.648632031 23.375067128
10/07/2015 1444 606554 17330915.2 23.108707592 22.801990551 22.801990551 23.310495119
13/07/2015 1147 714161 20497602.84 22.826205054 23.108707592 22.688989536 23.326638121
14/07/2015 3385 3196631 92100306.28 23.310495119 22.761633046 22.656703532 23.375067128
15/07/2015 1539 1519469 43546293.66 23.09256459 23.302423618 22.890777063 23.496139644
16/07/2015 2677 1014803 29328664.2 23.286280616 23.100636091 23.100636091 23.447710637
17/07/2015 624 206435 5931606.97 23.197494104 23.286280616 23.157136599 23.358924126
20/07/2015 3768 1055633 30864025.36 23.568783154 23.278209115 23.237851609 23.802856685
21/07/2015 1014 857304 25218069.71 23.875500195 23.576854655 23.447710637 23.980429709
22/07/2015 4438 3585054 107583668.83 24.343647257 24.174145735 23.479996642 24.480862776
23/07/2015 1772 690335 20554042.12 24.053073218 24.343647257 23.633355162 24.375933262
24/07/2015 2146 904991 26683094.89 23.439639136 24.06114472 23.342781123 24.375933262
27/07/2015 2423 1311519 38051953.79 23.100636091 23.439639136 22.600203024 23.835142689
28/07/2015 3558 1232751 35109295.78 22.729347041 23.116779093 22.600203024 23.673712668
29/07/2015 2947 1661678 48111525.83 23.46385364 22.729347041 22.680918035 23.568783154
30/07/2015 1393 410894 11831737.28 23.197494104 23.46385364 22.987635076 23.520354147
31/07/2015 2748 869211 25186482.9 23.342781123 23.213637106 23.09256459 23.576854655
03/08/2015 1873 613582 17954168.36 23.891643197 23.350852624 23.350852624 23.907786199
04/08/2015 1511 372515 10903976.22 23.592997657 23.891643197 23.471925141 24.012715713
05/08/2015 2398 1071554 31171146.38 23.407353132 23.601069158 23.237851609 23.84321419
06/08/2015 1704 336350 9704356.54 23.253994611 23.407353132 23.1652081 23.504211145
07/08/2015 948 490357 14242275.27 23.552640151 23.253994611 23.173279601 23.609140659
10/08/2015 1594 529218 15661727.91 23.802856685 23.633355162 23.011849579 24.069216221
11/08/2015 1225 362026 10615659.9 23.705998672 23.786713683 23.560711653 23.810928186
12/08/2015 2038 965327 28023059.66 23.052207085 23.705998672 22.688989536 23.705998672
13/08/2015 5597 4327456 119822968.38 22.035197948 22.761633046 21.946411437 22.79391905
14/08/2015 2228 1126450 30998431.91 22.212770972 22.051340951 22.051340951 22.349986491
17/08/2015 2524 2682934 73914142.39 22.212770972 22.220842473 22.180484968 22.487202009
18/08/2015 4176 2775851 76509949.39 21.954482938 22.228913974 21.914125432 22.358057992
19/08/2015 3316 1126954 30488498.72 21.784981415 22.19662797 21.429835367 22.309628985
20/08/2015 3907 1529691 41219916.11 21.793052916 21.704266404 21.550907884 21.873767927
21/08/2015 2482 1308756 34388924.11 21.042403316 21.784981415 20.985902808 21.784981415
24/08/2015 5264 2314073 57565413.7 20.663042765 20.985902808 18.499880475 21.768838413
25/08/2015 3323 1540071 39879691.13 20.453183737 20.784115281 20.307896717 21.784981415
26/08/2015 5888 2343059 59109517.24 20.315968218 20.501612743 20.1787527 20.77604378
27/08/2015 4817 1864530 47509567.37 20.759900778 20.348254223 20.25139621 20.913259298
28/08/2015 4944 1661874 42791496.16 20.533898748 20.985902808 20.420897732 21.026260313
31/08/2015 7264 13096065 333065458.11 20.445112236 20.437040735 19.968893672 21.381406361
01/09/2015 5295 1498381 38091886.89 20.445112236 20.445112236 20.130323694 20.84868729
02/09/2015 3532 1386213 35317290.51 20.719543272 20.364397225 20.259467711 20.808329784
03/09/2015 2030 1412416 36364794.69 20.816401285 20.420897732 20.420897732 21.026260313
04/09/2015 2023 1082343 27983713.96 20.905187797 20.816401285 20.654971264 20.985902808
07/09/2015 374 103271 2704198.75 21.131189827 20.905187797 20.905187797 21.22804784
08/09/2015 1944 1012680 26820503.6 21.462121372 21.22804784 21.14733283 21.542836383
09/09/2015 1814 665910 17698386.69 21.381406361 21.470192873 21.30069135 21.59933689
10/09/2015 1987 601480 15860600.57 21.349120357 21.389477862 21.106975324 21.550907884
11/09/2015 1802 400758 10498807.35 21.07468932 21.292619849 21.042403316 21.349120357
14/09/2015 1160 288008 7632587.53 21.454049871 21.082760821 21.066617819 21.591265389
15/09/2015 2982 853057 22905724.9 22.035197948 21.454049871 21.14733283 22.059412452
16/09/2015 - - - - - - -
17/09/2015 2000 1416837 38426514.06 21.809195918 21.97062594 21.793052916 22.083626955
18/09/2015 2416 1234815 33285475.52 21.857624925 21.809195918 21.397549363 22.067483953
21/09/2015 2655 808687 21711303.54 21.680051901 21.857624925 21.510550378 21.873767927
22/09/2015 2733 768509 20670326.33 21.696194903 21.841481923 21.478264374 21.930268434
23/09/2015 2096 860521 23119655.57 21.736552408 21.712337905 21.591265389 21.849553424
24/09/2015 1991 1504640 39565983.21 21.276476847 21.784981415 20.872901793 21.793052916
25/09/2015 2823 954083 25600660.37 21.688123402 21.30069135 21.195761836 21.833410421
28/09/2015 2231 4069775 107542142.97 21.420308713 21.558190291 21.209431005 21.679850507
29/09/2015 746 1325894 35220557.01 21.258095091 21.420308713 21.217541686 21.793400042
30/09/2015 1832 1438763 38139873.29 21.501415524 21.339201902 21.339201902 21.574411653
01/10/2015 2067 1411266 36867350.57 21.063438746 21.582522334 20.990442616 21.736625275
02/10/2015 1442 455865 11987732.69 21.598743697 21.014774659 21.014774659 21.728514594
05/10/2015 1246 443190 12063320.64 22.109716604 21.606854378 21.606854378 22.174602053
06/10/2015 1261 540934 14683853.46 22.239487501 22.117827285 21.785289361 22.417922485
07/10/2015 3002 1369116 36773612.3 21.517636886 22.239487501 21.485194162 22.661242917
08/10/2015 2755 1915564 50383172.34 21.460862118 21.801510723 21.152656238 21.801510723
09/10/2015 3640 2073420 54678849.46 21.541968929 21.460862118 21.103992151 21.769067999
12/10/2015 3917 1783466 47315443.63 21.420308713 21.62307574 21.290537816 21.736625275
13/10/2015 2978 1272456 34132297.93 21.996167069 21.428419394 21.428419394 22.07727388
14/10/2015 2289 1456153 39608187.2 22.271930226 21.996167069 21.769067999 22.336815674
15/10/2015 2610 2360598 65366906.18 22.507139977 22.288151588 22.125937966 22.628800193
16/10/2015 3273 2210897 62086235.09 22.969448798 22.490918615 22.466586571 23.066776971
19/10/2015 1866 993191 27804515.66 22.645021555 22.709907004 22.515250658 22.766681771
20/10/2015 3739 1396351 39114535.17 22.782903133 22.726128366 22.588246787 22.791013814
21/10/2015 2910 1380884 38849978.6 23.034334246 23.034334246 22.547693382 23.115441057
22/10/2015 2972 1265900 35756739.2 23.050555609 22.68557496 22.661242917 23.188437187
23/10/2015 1988 1025879 28961802 22.896452668 23.050555609 22.742349728 23.050555609
26/10/2015 1953 788439 22452978.25 23.155994463 22.91267403 22.91267403 23.204658549
27/10/2015 2510 617180 17526068.58 22.969448798 23.196547868 22.855899263 23.196547868
28/10/2015 3358 950453 26679628.43 22.904563349 22.977559479 22.555804063 23.107330376
29/10/2015 4095 1565786 44495794.32 23.107330376 22.91267403 22.872120625 23.196547868
30/10/2015 5761 2552716 70454033.15 22.328704993 23.123551738 21.906949577 23.123551738
02/11/2015 - - - - - - -
03/11/2015 2948 1355465 37349146.02 22.361147717 22.30437295 22.198934096 22.661242917
04/11/2015 3727 1601495 43392720.45 21.874506853 22.109716604 21.736625275 22.466586571
05/11/2015 1340 282006 7640140.34 21.971835026 21.915060258 21.728514594 22.07727388
06/11/2015 1293 1391254 37659596.45 22.012388431 21.793400042 21.736625275 22.117827285
09/11/2015 1598 1625482 44024418.89 21.971835026 22.020499112 21.663629145 22.125937966
10/11/2015 1015 1001312 27208081.17 21.923170939 21.979945707 21.882617534 22.255708863
11/11/2015 1117 452557 12160268.01 21.655518464 21.939392302 21.582522334 22.142159328
12/11/2015 2990 2269118 61121335.77 21.728514594 21.687961188 21.687961188 22.142159328
13/11/2015 2347 2392894 62695444.57 21.152656238 21.704182551 21.087770789 21.817732086
16/11/2015 - - - - - - -
17/11/2015 5292 2620921 67219553.29 20.593019244 21.233763048 20.41458426 21.298648497
18/11/2015 4087 1607548 40775215.47 20.333477449 20.601129925 20.195595871 20.885003762
19/11/2015 6332 5186244 131762584.24 20.584908562 20.64168333 20.447026984 20.820118314
20/11/2015 1801 2946193 75473809.68 20.885003762 20.584908562 20.560576519 20.990442616
23/11/2015 835 695950 17899329.87 20.901225124 20.893114443 20.803896951 20.982331935
24/11/2015 1711 775944 19912858.97 20.933667849 20.860671719 20.357809492 20.982331935
25/11/2015 729 644230 16647322.84 21.1688776 20.94177853 20.706568779 21.24998441
26/11/2015 140 65126 1676283.32 20.876893081 21.1688776 20.812007633 21.1688776
27/11/2015 3983 1708418 43075955.08 20.447026984 20.876893081 20.219927914 20.876893081
30/11/2015 6407 4675492 112618917.64 19.384527764 20.455137665 19.197982099 20.609240606
01/12/2015 3982 3420764 80706472.01 19.108764607 19.465634574 18.816780089 19.725176369
02/12/2015 4147 2937804 69501306.3 19.05198984 19.108764607 18.654566467 19.562962747
03/12/2015 2480 2490621 58150630.63 18.849222813 19.060100521 18.654566467 19.384527764
04/12/2015 2370 2313606 53711150.25 18.800558726 18.82489077 18.654566467 19.092543245
07/12/2015 6571 2672755 62015781.4 18.897886899 18.808669408 18.654566467 19.05198984
08/12/2015 5170 2344209 53802102.72 18.5977917 18.897886899 18.257143095 19.05198984
09/12/2015 2912 1061984 24700749.64 18.808669408 18.5977917 18.5977917 19.05198984
10/12/2015 2241 1037715 23917526.05 18.589681019 18.816780089 18.52479557 18.970883029
11/12/2015 3152 3340258 76926238.1 18.386913992 18.589681019 18.257143095 18.922218943
14/12/2015 1132 957848 21829103.83 18.492352846 18.654566467 18.289585819 18.654566467
15/12/2015 5775 3496489 81292225.07 18.784337364 18.654566467 18.573459656 19.035768478
16/12/2015 3227 1650749 37588142.87 18.476131484 18.784337364 18.330139224 18.938440305
17/12/2015 6541 4543005 107330410.51 19.197982099 18.557238294 18.557238294 19.465634574
18/12/2015 1878 1414646 33590319.52 19.214203461 19.303420953 19.141207332 19.376417083
21/12/2015 3041 860594 20128127.72 19.084432564 19.197982099 18.768116002 19.197982099
22/12/2015 3299 1347633 31115174.71 18.711341235 19.011436434 18.549127613 19.011436434
23/12/2015 1025 514868 11917107.09 18.735673278 18.735673278 18.735673278 18.922218943
24/12/2015 207 136079 3165157.62 18.833001451 18.735673278 18.735673278 18.954661667
25/12/2015 - - - - - - -
28/12/2015 2081 1133476 26145752.37 18.662677148 18.735673278 18.589681019 18.816780089
29/12/2015 1155 1458641 33619489.69 18.687009191 18.743783959 18.589681019 18.760005321
30/12/2015 1754 702108 16186630.5 18.695119873 18.687009191 18.573459656 18.889776218
31/12/2015 1130 869014 19880231.73 18.541016932 18.695119873 18.492352846 18.695119873
01/01/2016 - - - - - - -
04/01/2016 1101 844605 18788930.33 18.305807181 18.573459656 17.940826533 18.573459656
05/01/2016 819 911412 20679675.96 18.305807181 18.322028543 18.22470037 18.541016932
06/01/2016 1387 635335 14275492.42 18.232811051 18.273364457 18.038154706 18.378803311
07/01/2016 1946 732373 16253348.24 17.794834273 18.167925603 17.738059506 18.167925603
08/01/2016 1611 914846 19795655.21 17.486628393 17.794834273 17.291972047 17.9976013
11/01/2016 575 322590 6945435.45 17.413632263 17.494739074 17.397410901 17.681284738
12/01/2016 1891 1192584 25509991.91 17.267640004 17.437964306 17.145979788 17.640731333
13/01/2016 1715 2145879 45785465.73 17.348746814 17.267640004 17.113537063 17.510960436
14/01/2016 1492 352737 7740136.11 17.892162446 17.348746814 17.275750685 18.086818792
15/01/2016 1221 437640 9509758.96 17.729948825 17.884051765 17.364968177 18.086818792
18/01/2016 499 401967 8851347.57 17.981379938 17.84349836 17.68939542 18.111150835
19/01/2016 3570 1074905 23905378.86 18.078708111 17.981379938 17.827276998 18.386913992
20/01/2016 4327 1607122 35418194.35 18.257143095 17.9976013 17.446074987 18.386913992
21/01/2016 3564 1443235 32493050.55 18.151704241 18.257143095 18.046265387 18.849222813
22/01/2016 2108 725031 16313245.85 18.119261516 18.265253776 18.038154706 18.378803311
25/01/2016 3409 1348472 30607087.46 18.459910121 18.127372197 18.127372197 18.670787829
26/01/2016 3147 1208545 27589135.01 18.500463527 18.476131484 18.378803311 18.711341235
27/01/2016 6705 4202752 96897767.55 18.67889851 18.492352846 18.492352846 18.808669408
28/01/2016 4935 2312172 54528798.53 19.254756867 18.808669408 18.711341235 19.343974358
29/01/2016 4091 4355930 106261509.88 19.992828844 19.425081169 19.392638445 20.130710422
01/02/2016 - - - - - - -
02/02/2016 5758 2994249 74841073.11 20.390252217 19.692733644 19.449413212 20.79578627
03/02/2016 5348 1181688 29245694.17 19.895500671 20.455137665 19.708955007 20.479469709
04/02/2016 3903 1064326 26272780.3 19.944164758 19.976607482 19.644069558 20.48758039
05/02/2016 999 600879 14458212.28 19.335863677 19.944164758 19.303420953 19.944164758
08/02/2016 1111 334206 7897996.15 19.214203461 19.400749126 18.954661667 19.400749126
09/02/2016 794 369058 8712072.51 19.100653926 19.222314142 19.060100521 19.579184109
10/02/2016 2345 1210155 28385978.88 18.816780089 19.141207332 18.719451916 19.214203461
11/02/2016 3818 2886329 65394953.41 18.313917862 18.662677148 18.135482879 18.962772348
12/02/2016 1521 880402 20345341.27 18.849222813 18.330139224 18.330139224 18.995215072
15/02/2016 1225 398001 9284656.43 18.922218943 18.849222813 18.833001451 19.262867548
16/02/2016 5288 2362964 56818088.11 19.43319185 18.962772348 18.946550986 19.749508412
17/02/2016 2516 3947535 95425151.32 19.73328705 19.465634574 19.343974358 19.871168628
18/02/2016 4825 2366177 59294267.55 20.268592001 19.73328705 19.73328705 20.601129925
19/02/2016 4415 2309367 58531852.4 20.544355157 20.276702682 20.268592001 20.763343546
22/02/2016 3465 1360237 33934002.93 20.495691071 20.552465838 19.668401601 20.593019244
23/02/2016 6549 3070715 79245732.67 21.030996021 20.301034725 20.301034725 21.063438746
24/02/2016 2511 2217815 56203955.62 20.633572649 20.933667849 20.325366768 20.933667849
25/02/2016 2388 584848 14869631.34 20.601129925 20.633572649 20.463248346 21.071549427
26/02/2016 1649 569500 14273777.15 20.211817233 20.203706552 20.11448906 20.682236735
29/02/2016 2834 1396055 34883442.52 20.26048132 20.276702682 20.146931785 20.333477449
01/03/2016 2354 1305152 33070362.56 20.666015373 20.276702682 20.18748519 20.925557168
02/03/2016 3194 1509134 38988821.96 20.957999892 20.674126054 20.674126054 21.030996021
03/03/2016 1738 1127831 29117494.22 20.844450357 20.893114443 20.690347416 21.120213513
04/03/2016 4667 2858858 75105222.02 21.233763048 21.087770789 21.079660108 21.525747567
07/03/2016 2461 3532713 95155248.41 21.915060258 21.493304843 21.371644627 22.036720474
08/03/2016 4765 2689827 69958308.5 20.982331935 21.842064129 20.844450357 21.842064129
09/03/2016 1745 1666059 44575148.1 21.947502983 20.990442616 20.990442616 22.158380691
10/03/2016 1566 1159057 30799373.6 21.582522334 21.947502983 21.363533945 21.947502983
11/03/2016 2982 2647735 71537526.37 21.923170939 21.736625275 21.598743697 22.166491372
14/03/2016 1489 2490402 67336122.4 21.923170939 21.923170939 21.85017481 22.061052518
15/03/2016 2308 719525 19374723.36 21.801510723 21.874506853 21.655518464 22.061052518
16/03/2016 5782 3480955 97564003.31 23.018112884 21.809621404 21.793400042 23.464200343
17/03/2016 4173 2065114 57735939.03 22.344926355 22.928895392 22.215155458 23.115441057
18/03/2016 2217 570614 15753432.54 22.37736908 22.466586571 22.182712734 22.661242917
21/03/2016 - - - - - - -
22/03/2016 1357 1345003 38000167.92 23.010002203 22.263819545 22.255708863 23.115441057
23/03/2016 1722 7743223 213153305.2 22.061052518 23.010002203 21.979945707 23.050555609
24/03/2016 - - - - - - -
25/03/2016 - - - - - - -
28/03/2016 2775 8017942 218485896.17 23.026223565 22.07727388 22.061052518 23.074887652
29/03/2016 2777 3371478 97647249.47 23.902177121 22.953227436 22.880231306 23.999505294
30/03/2016 1781 4250778 126717902.28 24.924122936 23.926509164 23.707520775 25.02956179
31/03/2016 6807 4182276 125111392.8 23.991394613 24.843016126 23.845402354 24.843016126
01/04/2016 2676 2190622 65807979.04 24.478035477 24.49425684 24.088722786 24.583474331
04/04/2016 2008 817100 23809822.31 23.520975111 24.461814115 23.131662419 24.607806375
05/04/2016 3424 2887554 80607127.49 22.466586571 23.415536257 22.30437295 23.480421705
06/04/2016 1824 1344203 37955103.81 22.961338117 22.815345857 22.336815674 23.301986722
07/04/2016 2014 1722891 48977732.9 22.928895392 22.961338117 22.823456539 23.407425576
08/04/2016 2519 1424005 40794606.41 23.318208084 23.358761489 22.896452668 23.602081922
11/04/2016 1432 783371 22341805.5 22.872120625 23.326318765 22.799124495 23.431757619
12/04/2016 2169 1596466 44790759.78 22.791013814 22.888341987 22.669353598 22.98567016
13/04/2016 1469 1707413 47881046.77 22.677464279 22.774792452 22.588246787 23.026223565
14/04/2016 1714 3513457 98450040.46 22.693685641 22.799124495 22.612578831 22.969448798
15/04/2016 2856 1112895 30914767.22 22.507139977 22.701796322 22.312483631 22.83156722
18/04/2016 2564 1891814 52724117.42 22.60446815 22.612578831 22.507139977 22.774792452
19/04/2016 3140 2552264 72339090.57 23.042444928 22.515250658 22.515250658 23.28576536
20/04/2016 2765 1334730 38658118.55 23.4398683 23.318208084 23.164105144 23.650746008
21/04/2016 3802 3011291 88289507.01 23.983283932 23.561528516 23.504753749 24.104944148
22/04/2016 1738 598969 17556884.81 23.837291673 24.080612105 23.51286443 24.080612105
25/04/2016 1798 1077108 31352623.36 23.658856689 23.837291673 23.334429446 23.926509164
26/04/2016 2227 1944461 57244435.43 23.837291673 23.66696737 23.66696737 24.007615975
27/04/2016 2745 2285420 64771636.04 23.626714891 24.426906661 23.491945751 24.511137374
28/04/2016 1762 561464 15946377.1 23.946791599 23.921522385 23.668830247 24.106829953
29/04/2016 2292 2294771 65545713.74 24.064714597 24.047868454 23.938368528 24.250022164
02/05/2016 858 220161 6241877.47 23.95521467 24.132099167 23.635137962 24.132099167
03/05/2016 1430 939472 26210578.22 23.424561181 23.938368528 23.306638183 23.938368528
04/05/2016 3175 693454 19024721.57 23.070792188 23.390868896 22.851792335 23.424561181
05/05/2016 3036 686721 18855765.29 23.171869043 23.070792188 22.910753834 23.382445824
06/05/2016 2880 566030 15483882.1 23.045522974 23.491945751 22.834946192 23.491945751
09/05/2016 3984 1516102 41979226.94 23.441407323 22.961292261 22.961292261 23.660407176
10/05/2016 1499 677023 18452230.7 22.851792335 23.525638036 22.295869632 23.576176463
11/05/2016 4282 2027756 55136098.08 23.365599682 22.868638477 22.61594634 23.584599535
12/05/2016 3229 1134102 31395188.22 23.306638183 23.365599682 23.08763833 23.542484178
13/05/2016 1435 2287546 62889659.17 22.95286919 23.315061254 22.792830836 23.500368822
16/05/2016 2151 313367 8570049.36 23.247676684 22.994984546 22.860215406 23.348753539
17/05/2016 1415 703291 19532942.41 23.340330468 23.247676684 23.163445972 23.635137962
18/05/2016 2291 812359 22919085.47 23.946791599 23.323484326 23.247676684 24.031022312
19/05/2016 1590 569313 15912270.3 23.828868601 23.75306096 23.298215112 23.870983958
20/05/2016 1407 964066 26974797 23.374022753 23.870983958 23.331907397 23.904676243
23/05/2016 1701 309338 8608619.81 23.458253466 23.416138109 23.205561328 23.702522532
24/05/2016 1281 796727 22446207.59 23.812022459 23.48352268 23.416138109 23.862560886
25/05/2016 1365 453561 12837233.72 23.854137815 23.854137815 23.651984105 23.862560886
26/05/2016 726 337057 9454491.93 23.542484178 23.862560886 23.374022753 23.862560886
27/05/2016 2314 805296 22646321.19 23.828868601 23.584599535 23.542484178 23.870983958
30/05/2016 1395 287347 8118822.54 23.862560886 23.828868601 23.635137962 23.870983958
31/05/2016 3835 2494078 71459662.34 24.342675948 23.862560886 23.744637889 24.41848359
01/06/2016 2917 1713923 49975500.93 24.55325273 24.325829806 24.157368381 24.763829511
02/06/2016 996 605314 17525481.47 24.6206373 24.55325273 24.224752951 24.696444941
03/06/2016 1853 954452 27669358.37 24.376368233 24.6206373 24.047868454 24.721714155
06/06/2016 833 237203 6887228.63 24.662752656 24.376368233 24.047868454 24.721714155
07/06/2016 3078 1051169 30580714.54 24.55325273 24.41848359 24.157368381 24.671175728
08/06/2016 1939 577739 16716118.31 24.283714449 24.55325273 24.148945309 24.704868013
09/06/2016 1603 340815 9802950.3 24.182637594 24.182637594 24.148945309 24.342675948
10/06/2016 997 524819 15032413.68 24.410060518 24.182637594 23.963637742 24.435329732
13/06/2016 3833 1289799 36880442.61 23.710945604 24.359522091 23.601445677 24.443752803
14/06/2016 4685 774457 21546966.3 23.382445824 23.812022459 23.163445972 23.812022459
15/06/2016 1655 473076 13183694.6 23.475099608 23.475099608 23.374022753 23.643561034
16/06/2016 1602 575394 16179828.54 23.812022459 23.48352268 23.22240747 23.879407029
17/06/2016 939 667842 19105580.22 24.073137668 23.795176316 23.795176316 24.41848359
20/06/2016 1443 309675 8882219.68 24.073137668 24.157368381 24.005753098 24.426906661
21/06/2016 3701 537979 15249463.85 23.870983958 24.157368381 23.55090725 24.511137374
22/06/2016 1929 656180 18402174.85 23.584599535 23.879407029 23.424561181 24.081560739
23/06/2016 1539 841580 24022580.78 24.292137521 23.593022606 23.593022606 24.376368233
24/06/2016 1683 548167 15214602.66 23.441407323 23.163445972 22.742292408 24.216329879
27/06/2016 2699 786356 21390040.16 23.079215259 23.584599535 22.582254055 23.584599535
28/06/2016 1568 679160 18751729.23 23.264522827 23.163445972 23.096061402 23.475099608
29/06/2016 1367 625858 17545352.99 23.812022459 23.264522827 23.247676684 23.972060813
30/06/2016 1564 696409 19646829.01 23.635137962 23.812022459 23.584599535 24.014176169
01/07/2016 2630 1552996 44610114.27 24.367945162 23.677253319 23.677253319 24.452175875
04/07/2016 619 546179 15785140.07 24.393214376 24.342675948 24.132099167 24.426906661
05/07/2016 2221 1039481 30380819.98 24.721714155 24.342675948 24.308983663 24.738560298
06/07/2016 1982 445229 12914656.2 24.443752803 24.721714155 24.216329879 24.721714155
07/07/2016 2588 904389 25779799.62 23.382445824 24.637483443 23.331907397 24.637483443
08/07/2016 1232 550208 15434110.71 23.651984105 23.710945604 23.500368822 23.778330174
11/07/2016 1659 704196 20232398.47 24.292137521 23.694099461 23.68567639 24.41848359
12/07/2016 1874 916012 26588530.28 24.359522091 24.300560592 24.056291525 24.637483443
13/07/2016 1450 507646 14592906.99 24.148945309 24.359522091 23.938368528 24.367945162
14/07/2016 1334 585296 16801104.32 24.207906808 24.157368381 23.972060813 24.325829806
15/07/2016 1465 891435 25629998.29 24.250022164 24.207906808 24.081560739 24.334252877
18/07/2016 1115 546771 15745987.79 24.300560592 24.250022164 24.098406882 24.527983516
19/07/2016 3479 1847535 53584413.66 24.410060518 24.55325273 24.233176022 24.55325273
20/07/2016 2581 2316534 68295963.95 25.067060077 24.55325273 24.426906661 25.176560003
21/07/2016 2832 3205560 98255742.27 26.170482412 25.067060077 25.067060077 26.776943543
22/07/2016 3011 2622082 84700124.36 27.316020104 26.15363627 26.15363627 27.787712095
25/07/2016 3336 1389696 46176499.55 28.006711947 27.374981603 27.29075089 28.55421158
26/07/2016 2112 1353513 45145231.75 28.040404233 27.930904306 27.636096812 28.503673152
27/07/2016 2980 2071565 68888886.98 27.989865805 28.02355809 27.467635387 28.208865658
28/07/2016 3092 1303576 43209340.93 27.905635092 27.998288876 27.669789097 28.133058016
29/07/2016 4020 1919991 63463658.75 27.981442734 27.905635092 27.543443028 28.200442587
01/08/2016 1696 1060155 34970750.97 27.796135166 27.796135166 27.644519883 27.998288876
02/08/2016 1354 721737 24176444.38 28.242557943 27.804558237 27.804558237 28.638442292
03/08/2016 1571 1198048 39894331.98 27.871942807 29.084865069 27.796135166 29.084865069
04/08/2016 1249 964931 32346246.25 28.562634651 27.880365879 27.880365879 28.722673005
05/08/2016 1011 1384751 47571049.49 29.244903423 28.62159615 28.411019368 29.320711064
08/08/2016 2342 1454936 51288444.48 29.783979984 29.480749418 29.396518706 29.927172195
09/08/2016 6025 825185 28528016.8 29.051172784 29.859787625 28.832172931 29.901902982
10/08/2016 6061 1625669 55536498.2 28.832172931 29.101711212 28.55421158 29.379672563
11/08/2016 5915 2907589 99352901.06 29.42178792 28.916403644 28.402596297 29.463903276
12/08/2016 5654 1467146 50833317.69 28.975365143 29.463903276 28.773211432 29.522864775
15/08/2016 6575 1078987 36787969.51 28.528942366 28.975365143 27.947750449 29.303864922
16/08/2016 3786 1056387 35765415.16 28.520519294 28.537365437 28.217288729 28.832172931
17/08/2016 3130 956145 32044886.44 28.217288729 28.55421158 27.543443028 28.638442292
18/08/2016 6374 2532149 88336890.21 29.396518706 28.579480793 28.579480793 29.842941483
19/08/2016 2892 1118545 38980740.09 29.16067271 29.404941777 29.126980425 29.640787772
22/08/2016 4058 1217189 42018287.17 29.068018927 29.177518853 28.731096076 29.337557207
23/08/2016 2908 1143121 39435681.18 28.975365143 29.084865069 28.832172931 29.194364995
24/08/2016 4104 790455 27259919.79 29.126980425 28.89113443 28.646865363 29.202788067
25/08/2016 2471 536430 18450197.54 28.966942071 29.042749713 28.68898072 29.202788067
26/08/2016 5883 589184 20249576.5 28.933249786 28.966942071 28.68898072 29.278595708
29/08/2016 1673 458257 15755254.57 28.840596002 28.933249786 28.75636529 29.059595855
30/08/2016 3451 1493443 51361766 29.084865069 28.966942071 28.806903717 29.194364995
31/08/2016 6355 7364683 254358548.99 29.084865069 29.09328814 28.638442292 29.480749418
01/09/2016 6446 3064963 107951749.32 29.615518559 29.051172784 29.051172784 30.078787478
02/09/2016 1953 1027399 36209711.48 29.55655706 29.986133694 29.455480205 30.070364407
05/09/2016 704 314342 11024394.96 29.615518559 29.55655706 29.287018779 29.775556913
06/09/2016 6101 2427153 85229407.53 29.228057281 29.615518559 29.126980425 29.842941483
07/09/2016 4892 1290408 45075199.09 29.354403349 29.228057281 29.211211138 29.497595561
08/09/2016 2445 1618424 55870149.96 29.059595855 29.270172637 28.773211432 29.472326347
09/09/2016 3761 1637610 55435539.15 28.495250081 28.975365143 28.234134872 28.975365143
12/09/2016 4136 875271 29056698.59 27.989865805 27.745596738 27.383404674 28.924826715
13/09/2016 7666 804510 26337730.1 27.703481382 27.989865805 27.214943249 28.040404233
14/09/2016 4071 928132 30143883.18 27.332866247 27.619250669 27.248635534 27.770865952
15/09/2016 4459 2885108 97290965.28 28.545788508 27.417096959 27.172827893 28.874288288
16/09/2016 - - - - - - -
19/09/2016 4194 2090270 68658885.83 27.627673741 28.461557796 27.332866247 28.461557796
20/09/2016 2414 1620866 52780924.28 27.054904895 27.644519883 26.903289612 27.745596738
21/09/2016 8431 2805057 88812935.77 26.532674477 27.181250964 26.330520766 27.374981603
22/09/2016 9771 3405617 106248120.32 26.103097842 26.650597474 25.985174845 26.95382804
23/09/2016 12364 3428052 105416870.39 26.103097842 25.943059488 25.606136638 26.524251405
26/09/2016 7453 1930387 59696415.06 25.909367203 26.103097842 25.808290348 26.566366762
27/09/2016 7414 5914226 182296360.52 25.943059488 26.15363627 25.69036735 26.15363627
28/09/2016 8343 4696939 145946881.44 26.111520913 26.01886713 25.943059488 26.42317455
29/09/2016 9030 3114298 96303647.83 26.044136343 26.254713125 25.858828776 26.498982192
30/09/2016 9292 4038916 124510381.56 26.01886713 25.959905631 25.69036735 26.111520913
03/10/2016 4071 1809145 55694619.04 25.934636417 25.976751773 25.69036735 26.111520913
04/10/2016 8596 1997816 61278035.78 25.875674918 25.943059488 25.597713566 26.027290201
05/10/2016 6522 2519847 77703205.94 26.077828628 25.951482559 25.774598063 26.145213198
06/10/2016 7390 1772306 54886655.64 26.077828628 26.103097842 25.909367203 26.338943838
07/10/2016 4886 3302556 101782058.57 25.959905631 26.077828628 25.707213493 26.204174697
10/10/2016 4421 6088994 192155881.45 26.760097401 25.943059488 25.867251847 26.793789686
11/10/2016 4193 2333827 74396300.04 26.709558973 26.768520472 26.62532826 27.02121261
12/10/2016 4427 1257455 39608183.94 26.440020693 26.692712831 26.246290054 26.785366614
13/10/2016 5765 1865409 58447123.49 26.642174403 26.364213051 26.111520913 26.717982044
14/10/2016 3602 1217972 38335335.99 26.549520619 26.532674477 26.313674624 26.827481971
17/10/2016 3578 1978855 63025980.47 27.029635681 26.549520619 26.347366909 27.400250817
18/10/2016 4077 1656113 53320484.78 27.02121261 27.164404821 26.962251111 27.366558532
19/10/2016 4705 1177489 38179209.62 27.341289318 26.95382804 26.95382804 27.442366173
20/10/2016 2943 799833 25486910.68 26.701135902 27.374981603 26.62532826 27.374981603
21/10/2016 2935 758238 23675590.43 26.271559267 26.701135902 26.111520913 26.701135902
24/10/2016 3534 2136804 66851496.51 26.498982192 26.279982339 26.237866982 26.532674477
25/10/2016 4477 1179971 36628119.38 26.15363627 26.381059194 25.943059488 26.389482265
26/10/2016 2209 1006274 31093758.28 25.909367203 26.15363627 25.774598063 26.532674477
27/10/2016 3216 1006139 31355899.93 26.187328555 25.909367203 25.606136638 26.515828334
28/10/2016 3846 837855 26015508.27 26.035713272 26.187328555 25.943059488 26.49055912
31/10/2016 3147 1207133 36699961.79 25.505059783 26.111520913 25.437675212 26.162059341
01/11/2016 4949 2181001 65903694.46 25.412405999 25.55559821 24.856483295 25.791444205
02/11/2016 - - - - - - -
03/11/2016 4767 2563106 75187492.33 24.443752803 25.3534445 24.342675948 25.454521355
04/11/2016 5777 3063880 88933859.55 24.300560592 24.527983516 24.241599093 24.923867865
07/11/2016 6516 5710798 167500501.58 24.772252583 24.797521797 24.435329732 25.210252288
08/11/2016 4658 3323783 98890427.87 25.21867536 25.159713861 24.780675654 25.277636858
09/11/2016 4607 1626649 47087737.25 24.241599093 23.786753245 23.769907103 24.805944868
10/11/2016 5381 4500574 127231613.12 24.174214523 24.325829806 23.331907397 24.637483443
11/11/2016 5203 2347086 66951600.55 24.047868454 24.258445236 23.584599535 24.384791305
14/11/2016 10088 2040556 57441153.26 23.68567639 24.056291525 23.247676684 24.376368233
15/11/2016 3278 1723684 49686243.08 24.064714597 23.694099461 23.694099461 24.721714155
16/11/2016 5541 4169729 118292150.25 23.769907103 24.064714597 23.542484178 24.292137521
17/11/2016 1416 3999307 112780968.6 23.761484031 23.812022459 23.584599535 23.896253171
18/11/2016 2438 3354861 92499083.51 23.517214965 23.769907103 23.003407618 23.769907103
21/11/2016 - - - - - - -
22/11/2016 2407 1263196 35220706.89 23.55090725 22.809676979 22.809676979 23.75306096
23/11/2016 2379 3966255 111032503.8 23.576176463 23.55090725 23.256099755 23.744637889
24/11/2016 509 182351 5108026.67 23.500368822 23.668830247 23.458253466 23.727791746
25/11/2016 2101 478128 13437473.24 23.416138109 23.668830247 23.357176611 23.896253171
28/11/2016 1765 571892 15714535.67 22.868638477 23.416138109 22.759138551 23.576176463
29/11/2016 3208 989770 27031381.15 23.003407618 22.88548462 22.759138551 23.289792041
30/11/2016 3816 1169394 31871299.62 22.936023048 23.011830689 22.834946192 23.163445972
01/12/2016 3232 841348 22888229.84 22.893907691 23.331907397 22.809676979 23.331907397
02/12/2016 1778 1025775 28058522.48 23.079215259 22.919176905 22.88548462 23.205561328
05/12/2016 3034 743955 20375208.52 22.851792335 23.045522974 22.767561622 23.374022753
06/12/2016 2890 1442112 39355936.93 22.919176905 22.851792335 22.759138551 23.163445972
07/12/2016 1914 704883 19185392.61 22.88548462 23.003407618 22.775984694 23.138176758
08/12/2016 3209 998957 27373059.05 23.399291967 22.826523121 22.826523121 23.534061107
09/12/2016 2236 1404699 38694595.09 23.458253466 23.399291967 23.104484473 23.567753392
12/12/2016 - - - - - - -
13/12/2016 3300 936209 25762242.6 23.138176758 23.458253466 23.08763833 23.458253466
14/12/2016 2699 1989506 54814643.19 23.197138257 23.163445972 23.079215259 23.500368822
15/12/2016 2561 2005312 54491281.79 22.860215406 23.112907544 22.742292408 23.256099755
16/12/2016 3102 1945871 52974347.24 22.994984546 22.944446119 22.826523121 23.1550229
19/12/2016 1853 1834935 50167440.46 23.213984399 23.028676831 22.910753834 23.289792041
20/12/2016 4365 1636443 45445710.05 23.432984252 23.315061254 22.994984546 23.534061107
21/12/2016 4605 662540 18311099.15 23.256099755 23.508791893 23.171869043 23.508791893
22/12/2016 3019 655313 17738283.92 22.792830836 23.374022753 22.413792629 23.374022753
23/12/2016 1617 567614 15284200.96 22.700177052 22.742292408 22.413792629 22.927599976
26/12/2016 169 102061 2749334.19 22.666484767 22.674907838 22.573830983 22.75071548
27/12/2016 2173 1018958 27042620.82 22.801253907 22.674907838 22.161100491 22.936023048
28/12/2016 1228 529534 14540890.47 23.289792041 22.742292408 22.742292408 23.357176611
29/12/2016 1850 360602 9869663.12 23.02025376 23.289792041 22.910753834 23.289792041
30/12/2016 1190 296906 8098051.53 22.986561475 23.02025376 22.742292408 23.163445972
02/01/2017 102 16182 439145.94 22.88548462 22.961292261 22.75071548 22.994984546
03/01/2017 2741 1341079 36782029.17 23.365599682 22.95286919 22.843369264 23.48352268
04/01/2017 4126 1316723 36267378.69 23.298215112 23.163445972 22.767561622 23.365599682
05/01/2017 2841 589892 16432512.98 23.55090725 23.382445824 23.22240747 23.576176463
06/01/2017 2543 770058 21258091.34 22.742292408 23.576176463 22.666484767 23.584599535
09/01/2017 2994 507166 13648695.94 22.809676979 22.733869337 22.531715627 22.910753834
10/01/2017 2738 523744 14188073.08 22.843369264 22.784407765 22.61594634 22.994984546
11/01/2017 3611 1090199 30027595.87 23.340330468 22.834946192 22.742292408 23.508791893
12/01/2017 3020 2134230 58752204.03 23.180292114 23.289792041 22.843369264 23.390868896
13/01/2017 2737 670669 18820657.53 23.68567639 23.188715185 23.188715185 23.879407029
16/01/2017 1757 572491 16424463.01 24.250022164 23.416138109 23.416138109 24.763829511
17/01/2017 4160 1151251 32575993.89 23.828868601 24.224752951 23.601445677 24.224752951
18/01/2017 6534 1357279 38084589.45 23.736214817 23.828868601 23.508791893 24.039445383
19/01/2017 3838 5823204 163325880.19 23.795176316 23.744637889 23.517214965 23.913099314
20/01/2017 5019 2971656 83819229.1 23.812022459 23.803599388 23.584599535 23.980483884
23/01/2017 2262 669887 18981187.04 23.812022459 23.416138109 23.416138109 24.317406735
24/01/2017 2137 785058 22707046.82 24.308983663 23.812022459 23.812022459 24.55325273
25/01/2017 2564 545850 15661895.94 24.199483737 24.376368233 23.896253171 24.477445089
26/01/2017 3743 3229949 90710305.01 23.719368675 23.795176316 23.382445824 24.005753098
27/01/2017 2003 345599 9734804.98 23.710945604 23.584599535 23.584599535 23.95521467
30/01/2017 3901 1376581 38892152.01 24.157368381 23.710945604 23.567753392 24.384791305
31/01/2017 2985 706642 19963624.4 23.997330027 24.157368381 23.576176463 24.157368381
01/02/2017 2250 529442 15074322.24 24.064714597 23.997330027 23.761484031 24.140522238
02/02/2017 2813 747701 21012712.18 23.508791893 24.064714597 23.365599682 24.334252877
03/02/2017 4420 1364425 38376893.84 23.82044553 23.584599535 23.48352268 23.921522385
06/02/2017 - - - - - - -
07/02/2017 4950 1526078 43729433.62 24.148945309 23.904676243 23.635137962 24.384791305
08/02/2017 8664 3894324 116886892.97 25.707213493 24.174214523 24.157368381 25.858828776
09/02/2017 5149 1725947 51168949.46 24.536406587 25.62298278 24.435329732 25.631405851
10/02/2017 7221 1765055 51411692.36 24.544829659 24.637483443 24.005753098 24.856483295
13/02/2017 3813 504868 14769839.63 24.55325273 24.637483443 24.401637447 24.848060224
14/02/2017 3963 916549 26254652.71 24.224752951 24.957560151 23.921522385 24.957560151
15/02/2017 2750 620905 17810557.1 24.216329879 24.224752951 23.946791599 24.300560592
16/02/2017 4535 569884 16415043.85 24.250022164 24.216329879 24.08998381 24.41848359
17/02/2017 3364 611923 17611205.53 24.191060666 24.216329879 24.106829953 24.443752803
20/02/2017 1765 696845 20174120.6 24.384791305 24.233176022 24.216329879 24.544829659
21/02/2017 4295 4592901 134909754.23 24.713291084 24.763829511 24.561675801 24.932290937
22/02/2017 1491 1176584 34224869.81 24.637483443 24.721714155 24.342675948 24.746983369
23/02/2017 2000 426113 12420928.03 24.527983516 24.848060224 24.410060518 24.848060224
24/02/2017 1531 405552 11823938.55 24.662752656 24.426906661 24.342675948 24.957560151
27/02/2017 1918 1355510 39408163.59 24.595368086 24.258445236 24.258445236 24.89017558
28/02/2017 3034 785286 22817818.85 24.410060518 24.603791157 24.275291378 24.696444941
01/03/2017 2622 681968 19760899.02 24.35109902 24.671175728 24.005753098 24.671175728
02/03/2017 2366 977713 28353012.67 24.519560445 24.376368233 24.207906808 24.544829659
03/03/2017 2924 1214043 35086724.56 24.367945162 24.797521797 24.073137668 24.797521797
06/03/2017 4518 852995 24195580.12 24.039445383 24.426906661 23.458253466 24.452175875
07/03/2017 2061 1254711 36139703.65 24.41848359 24.292137521 23.997330027 24.460598946
08/03/2017 1589 279414 8081236.44 24.367945162 24.426906661 24.132099167 24.502714302
09/03/2017 2582 273635 7795941.91 23.938368528 24.174214523 23.803599388 24.376368233
10/03/2017 3585 713779 20711538.4 24.713291084 23.946791599 23.938368528 24.864906367
13/03/2017 1347 567844 16521325.43 24.544829659 24.713291084 24.325829806 24.713291084
14/03/2017 2063 509692 14966532.66 24.797521797 24.595368086 24.157368381 25.100752362
15/03/2017 2269 957528 28333314.43 25.041790863 24.805944868 24.342675948 25.159713861
16/03/2017 2389 1469755 43896738.67 25.092329291 25.058637006 24.873329438 25.311329144
17/03/2017 2158 2002712 59991574.34 25.235521502 25.008098578 24.763829511 25.69036735
20/03/2017 - - - - - - -
21/03/2017 3638 3158574 95965051.75 25.606136638 25.243944573 25.243944573 25.808290348
22/03/2017 1551 3637549 110354580.97 25.454521355 25.606136638 25.437675212 25.639828923
23/03/2017 2010 699435 21208405.19 25.462944426 25.454521355 25.437675212 25.681944279
24/03/2017 1256 702008 21339399.16 25.673521208 25.547175139 25.446098284 25.774598063
27/03/2017 1405 1144650 34725661 25.724059635 25.69036735 25.269213787 25.858828776
28/03/2017 1596 1413929 42856015.97 25.521905925 25.732482707 25.269213787 25.858828776
29/03/2017 1762 1629171 48878462.46 25.302906072 25.530328996 24.89017558 25.698790422
30/03/2017 3645 813246 24491267.47 25.614559709 25.277636858 25.142867718 25.665098137
31/03/2017 6356 3296276 101909694.11 26.136790127 25.656675065 25.656675065 26.237866982
03/04/2017 2742 1491483 46288481.89 26.271559267 26.22102084 25.774598063 26.305251552
04/04/2017 3014 540144 16713311.82 26.103097842 26.271559267 25.909367203 26.271559267
05/04/2017 6357 3574312 110793086.62 26.094674771 26.187328555 25.976751773 26.195751626
06/04/2017 1772 519171 16035847.75 26.103097842 26.103097842 25.513482854 26.195751626
07/04/2017 2513 390825 12025138.12 26.069405557 26.111520913 25.799867277 26.119943985
10/04/2017 3696 1683830 52825412.07 27.147558679 26.069405557 26.052559415 27.248635534
11/04/2017 2215 711240 22810188.19 26.650597474 27.206520178 26.532674477 27.206520178
12/04/2017 2639 854508 26545729.97 26.145213198 27.22336632 25.943059488 27.231789391
13/04/2017 - - - - - - -
14/04/2017 - - - - - - -
17/04/2017 2523 1139752 35051919.38 26.035713272 25.614559709 25.614559709 26.145213198
18/04/2017 2799 1274929 39470433.69 26.094674771 26.044136343 25.985174845 26.187328555
19/04/2017 6608 3944204 129351552.23 27.560289171 26.119943985 26.119943985 28.074096518
20/04/2017 3902 1657625 53433796.45 27.029635681 27.627673741 26.861174256 27.745596738
21/04/2017 1705 449904 14457332.1 27.054904895 27.164404821 26.852751185 27.231789391
24/04/2017 3052 1025316 33640336.86 27.543443028 27.459212315 27.206520178 28.048827304
25/04/2017 1938 959378 31838399.11 28.15832723 27.678212168 27.526596886 28.208865658
26/04/2017 2335 1299304 43715629.03 28.461557796 28.217288729 27.543443028 29.02590357
27/04/2017 833 246039 8268613.46 28.175173373 28.545788508 27.947750449 28.638442292
28/04/2017 1422 266851 8764532.78 27.585558384 28.200442587 27.433943102 28.259404085
01/05/2017 - - - - - - -
02/05/2017 2286 944211 31521239.21 28.55421158 27.711904453 27.383404674 28.638442292
03/05/2017 1493 571999 19326819.71 28.234134872 28.520519294 28.141481088 28.857442145
04/05/2017 2355 579891 19386983.47 28.326788655 28.149904159 27.467635387 28.604750007
05/05/2017 1334 804117 27241366.7 28.520519294 28.596326936 28.309942513 28.638442292
08/05/2017 1515 559921 19052063.23 28.655288435 28.722673005 28.520519294 28.840596002
09/05/2017 1886 754597 25080672.81 29.109995483 28.681521534 28.672777167 29.363582107
10/05/2017 2897 732693 24491968.16 29.45102577 29.206183513 28.882641959 29.538469433
11/05/2017 2047 428181 14134078.18 28.795198296 29.45102577 28.611566603 29.45102577
12/05/2017 1655 486971 16087161.99 29.101251117 28.803942662 28.620310969 29.162461681
15/05/2017 1452 1207700 40756553.2 29.424792671 29.109995483 29.101251117 29.730845492
16/05/2017 626 240894 8093723.36 29.276138443 29.486003235 29.11873985 29.704612393
17/05/2017 3739 1304435 42485639.73 28.419190544 29.494747602 28.113137723 29.582191265
18/05/2017 3279 1288513 41403667.51 28.104393356 29.61716873 27.649686308 29.61716873
19/05/2017 2217 667165 21373743.69 28.069415891 28.113137723 27.719641238 28.288025049
22/05/2017 1578 588396 18502264.96 27.59722011 28.069415891 27.291167289 28.069415891
23/05/2017 1807 630783 20035403.33 28.02569406 27.369866585 27.326144754 28.392957445
24/05/2017 1524 450838 14352386.69 27.754618704 28.02569406 27.422332783 28.244303218
25/05/2017 1155 868280 27568027.66 27.938250396 27.76336307 27.509776447 28.156859554
26/05/2017 2196 729447 23484167.96 28.09564899 28.419190544 27.579731377 28.59407787
29/05/2017 230 95871 3070317.34 27.903272931 28.09564899 27.824573634 28.244303218
30/05/2017 1355 248375 7790406.01 27.50103208 27.912017297 27.020091933 28.060671525
31/05/2017 6076 1410032 44957822.18 27.877039832 27.544753912 27.361122219 28.016949693
01/06/2017 4093 1693145 53507739.39 27.466054615 27.868295466 27.125024328 28.550356039
02/06/2017 3142 733691 22982802.69 27.133768695 27.553498278 27.125024328 27.912017297
05/06/2017 2193 502254 15756240.58 27.291167289 27.133768695 27.125024328 27.684663773
06/06/2017 4170 620059 18970791.74 26.67031728 27.247445457 26.547896151 27.317400388
07/06/2017 4887 2232570 69169950.52 27.16874616 26.757760943 26.67031728 27.317400388
08/06/2017 3788 1177852 37042812.21 27.632197575 27.177490526 27.177490526 27.640941941
09/06/2017 5348 1433687 45078870.67 27.562242645 27.632197575 27.194979259 27.728385605
12/06/2017 3678 1195565 37498594.76 27.404844051 27.798340535 27.238701091 27.798340535
13/06/2017 2016 360487 11143812.86 26.897670804 27.413588417 26.766505309 27.702152506
14/06/2017 3436 1211397 38228432.38 27.894528565 26.888926438 26.827715874 27.981972228
15/06/2017 3744 753830 23652843.45 27.562242645 27.894528565 27.063813764 27.894528565
16/06/2017 7256 9056092 298926908.08 29.031296187 27.562242645 27.544753912 29.966943383
19/06/2017 3832 1842136 61362465.93 29.276138443 28.567844771 28.567844771 29.643401829
20/06/2017 3641 733762 24108246.18 28.620310969 28.6902659 28.480401108 29.031296187
21/06/2017 3229 871610 28216922.55 27.999460961 29.075018018 27.903272931 29.075018018
22/06/2017 2171 1308629 41527063.34 27.675919407 27.912017297 27.553498278 28.235558851
23/06/2017 3022 1294566 41414996.3 27.92950603 27.457310249 27.457310249 28.121882089
26/06/2017 1179 2810355 90263380.24 28.139370822 27.938250396 27.693408139 28.314258148
27/06/2017 3153 702670 22639929.96 28.366724346 28.139370822 27.658430674 28.532867306
28/06/2017 2478 1868461 60796120.4 28.480401108 28.366724346 28.156859554 28.585333504
29/06/2017 3719 852386 27328285.19 27.981972228 28.480401108 27.780851803 28.480401108
30/06/2017 3520 1807306 57412441.38 27.745874337 27.850806733 27.492287714 28.235558851
03/07/2017 1053 164773 5254555.9 27.59722011 27.518520813 27.518520813 28.148115188
04/07/2017 786 280113 8789948.6 27.474798981 27.509776447 26.67031728 27.842062367
05/07/2017 2576 624497 19709064.17 27.474798981 27.474798981 27.369866585 28.113137723
06/07/2017 4517 1480551 45595487.62 26.915159537 27.483543348 26.845204606 27.509776447
07/07/2017 3675 689613 21385516.97 27.107535596 27.0026032 26.827715874 27.369866585
10/07/2017 1280 323874 10008086.88 27.0026032 27.194979259 26.932648269 27.299911655
11/07/2017 2222 814331 25514533.79 27.317400388 27.352377853 27.125024328 27.632197575
12/07/2017 7316 1523645 48166142.29 27.737129971 27.404844051 27.378610952 27.824573634
13/07/2017 2931 1234895 40073902.43 28.803942662 27.737129971 27.728385605 29.013807454
14/07/2017 2694 2380209 78487375.69 28.620310969 28.891386325 28.462912376 29.197439147
17/07/2017 2906 1111788 37433750.86 29.634657463 28.707754633 28.707754633 29.730845492
18/07/2017 4010 3749157 124300771.03 28.803942662 28.865153226 28.6902659 29.468514503
19/07/2017 4032 7332949 236372492.69 28.296769416 28.821431395 27.999460961 28.821431395
20/07/2017 1698 2042698 66180909.34 28.209325752 28.375468712 27.990716594 28.760220831
21/07/2017 2768 917823 29615112.73 28.086904624 28.209325752 27.981972228 28.760220831
24/07/2017 2863 558063 17996747.67 28.174348287 28.392957445 27.999460961 28.392957445
25/07/2017 4506 1494307 47914825.95 27.807084902 28.174348287 27.702152506 28.200581386
26/07/2017 3465 1106412 34990039.04 27.623453209 27.807084902 27.369866585 28.051927159
27/07/2017 2299 643770 20023389.21 27.028836299 27.632197575 26.705294745 27.912017297
28/07/2017 3226 2364780 71422662.61 26.644084181 27.028836299 26.154399667 27.125024328
31/07/2017 3491 3406236 103147531.66 26.801482775 26.67031728 26.250587696 27.020091933
01/08/2017 4100 2485515 76805322.78 26.90641517 26.801482775 26.749016577 27.221212358
02/08/2017 3955 1585416 47900561.44 26.320542627 26.976370101 26.24184333 27.09879123
03/08/2017 3674 1615343 48170833.51 26.434219389 26.24184333 25.586015856 26.582873617
04/08/2017 1566 628770 19085810.79 26.539151785 26.521663052 26.451708122 26.591617983
07/08/2017 2541 883926 27021753.74 26.74027221 26.547896151 26.364264459 26.90641517
08/08/2017 3371 1909690 59399050.02 27.299911655 26.749016577 26.731527844 27.396099684
09/08/2017 3474 2278434 71254596.14 27.116279962 26.661572913 26.661572913 27.562242645
10/08/2017 4493 1781128 54629557.02 26.766505309 27.588475744 26.591617983 27.588475744
11/08/2017 2991 1020277 31640626.06 27.256189823 26.845204606 26.652828547 27.361122219
14/08/2017 2791 822715 26108117.84 27.614708842 27.256189823 27.256189823 27.973227862
15/08/2017 3177 1719789 53701942.64 27.326144754 27.614708842 27.107535596 27.693408139
16/08/2017 5354 1607816 50046509.91 27.203723625 27.33488912 27.125024328 27.544753912
17/08/2017 1841 361102 11198495.23 27.194979259 27.212467992 26.915159537 27.369866585
18/08/2017 1596 238490 7424306.23 27.43107715 27.194979259 26.897670804 27.474798981
21/08/2017 3290 1251239 39457912.74 27.59722011 26.976370101 26.976370101 27.789596169
22/08/2017 2662 1313340 41866463.18 27.719641238 27.59722011 27.59722011 27.981972228
23/08/2017 3399 1447948 46189407.08 27.964483495 27.702152506 27.562242645 28.069415891
24/08/2017 2156 1187817 37883566.09 27.675919407 27.973227862 27.562242645 28.069415891
25/08/2017 995 529585 16880756.54 27.76336307 27.675919407 27.544753912 27.973227862
28/08/2017 2539 970952 30735604.13 27.553498278 27.807084902 27.212467992 27.981972228
29/08/2017 1840 885436 27865779.21 27.361122219 27.562242645 27.282422922 27.912017297
30/08/2017 4564 2530330 77479889 26.915159537 27.361122219 26.495429953 27.361122219
31/08/2017 4380 1499560 46309094.09 27.028836299 26.827715874 26.50417432 27.238701091
01/09/2017 4854 1316491 40160958.96 26.591617983 26.941392636 26.451708122 27.020091933
04/09/2017 983 263770 8082494.17 26.83646024 26.50417432 26.469196854 26.932648269
05/09/2017 5213 2458217 73210722.16 25.865835578 26.845204606 25.795880648 26.845204606
06/09/2017 5375 2259898 68967630.14 27.063813764 25.953279241 25.953279241 27.177490526
07/09/2017 2593 709430 21759245.82 26.976370101 27.09879123 26.565384884 27.09879123
08/09/2017 4905 1157701 35557341.05 26.792738408 26.888926438 26.722783478 27.09879123
11/09/2017 6450 2001142 60384341.95 26.399241924 26.792738408 26.276820795 26.871437705
12/09/2017 2946 1910547 57733332.46 26.469196854 26.757760943 26.294309528 26.757760943
13/09/2017 2221 1414061 42300672.09 26.198121498 26.381753191 26.058211637 26.460452488
14/09/2017 3749 1983973 58570412.46 25.725925717 26.285565162 25.64722642 26.714039111
15/09/2017 6428 15380794 450452080.9 25.638482054 25.839602479 25.183775005 25.97951234
18/09/2017 2441 1092087 32746987.62 26.303053894 25.551038391 25.524805292 26.381753191
19/09/2017 1916 1707359 51305361.99 26.556640518 26.215610231 26.058211637 26.582873617
20/09/2017 4610 1245795 37808311.85 26.373008825 26.556640518 25.935790509 26.687806012
21/09/2017 3064 1833610 55563655.84 26.486685587 26.381753191 26.171888399 26.705294745
22/09/2017 5592 1806764 55614141.84 26.941392636 26.617851082 26.530407419 27.09879123
25/09/2017 2549 2801234 85166581.31 26.547896151 26.373008825 26.373008825 26.932648269
26/09/2017 5698 1353827 41423747.04 26.810227141 26.687806012 26.547896151 27.090046863
27/09/2017 7106 3321014 100091414.84 26.189377132 26.810227141 26.145655301 26.845204606
28/09/2017 4664 1650208 49980040.81 26.582873617 26.198121498 26.198121498 26.67031728
29/09/2017 5139 1478270 44878417.23 26.626595448 26.582873617 26.285565162 26.845204606
02/10/2017 3199 1299250 39654289.84 26.74027221 26.626595448 26.451708122 26.827715874
03/10/2017 4013 706449 21337725.5 26.442963755 26.801482775 26.285565162 26.862693339
04/10/2017 2741 3252192 97763888.21 26.329286993 26.495429953 26.233098964 26.565384884
05/10/2017 860 310305 9446001.91 26.644084181 26.329286993 26.329286993 26.661572913
06/10/2017 1088 634395 19303762.42 26.897670804 26.556640518 26.285565162 27.011347566
09/10/2017 2071 1026875 31567929.6 26.801482775 26.810227141 26.687806012 27.020091933
10/10/2017 1344 802143 24686941.51 26.90641517 27.107535596 26.714039111 27.107535596
11/10/2017 3521 710626 21929475.05 27.011347566 26.897670804 26.897670804 27.160001794
12/10/2017 5052 1939873 59926160.04 26.985114467 27.020091933 26.941392636 27.09879123
13/10/2017 3277 677092 20645597.77 26.512918686 26.897670804 26.294309528 27.020091933
16/10/2017 2528 2230889 68193234.84 26.722783478 26.521663052 26.346775726 27.020091933
17/10/2017 3233 815089 24544084.52 26.565384884 26.722783478 25.997001073 26.722783478
18/10/2017 3949 1970341 61146745.69 27.160001794 26.687806012 26.687806012 27.378610952
19/10/2017 2883 2910145 91854075.76 27.623453209 27.107535596 27.107535596 27.894528565
20/10/2017 4468 3067793 97794540.73 27.833318001 27.623453209 27.623453209 27.981972228
23/10/2017 2816 882000 27684684.69 27.396099684 27.745874337 27.247445457 27.833318001
24/10/2017 2680 1896629 60237310.42 27.946994763 27.483543348 27.413588417 27.981972228
25/10/2017 3444 1245235 39542346.98 27.973227862 27.973227862 27.352377853 27.981972228
26/10/2017 2327 2580379 82134313.46 27.833318001 27.885784198 27.693408139 27.990716594
27/10/2017 2300 1847221 59283618.48 28.09564899 27.833318001 27.745874337 28.812687029
30/10/2017 773 298599 9508231.92 27.807084902 27.675919407 27.675919407 28.751476464
31/10/2017 3589 1427656 45685371.81 27.990716594 27.745874337 27.745874337 28.200581386
01/11/2017 1227 274118 8730965.05 28.051927159 27.422332783 27.422332783 28.130626455
02/11/2017 - - - - - - -
03/11/2017 2934 846451 27666531.34 28.681521534 28.051927159 27.999460961 28.768965197
06/11/2017 1484 327126 10709021.03 28.42793491 28.646544068 28.165603921 28.760220831
07/11/2017 5535 1076550 35298153.41 28.768965197 28.35797998 28.165603921 28.838920127
08/11/2017 4220 1299674 42386103.5 28.35797998 28.821431395 28.235558851 28.821431395
09/11/2017 2130 969150 31580051.89 28.296769416 28.445423643 28.226814485 28.59407787
10/11/2017 3046 432972 13925987.25 27.92950603 28.296769416 27.859551099 28.559100405
13/11/2017 2705 381007 12139266.79 27.824573634 28.331746881 27.658430674 28.331746881
14/11/2017 1110 261359 8269327.53 27.658430674 27.885784198 27.317400388 28.09564899
15/11/2017 2421 796378 24877910.84 27.422332783 27.570987011 27.116279962 27.710896872
16/11/2017 1177 472290 14908142.57 27.605964476 27.509776447 27.282422922 28.751476464
17/11/2017 2206 481123 15330878.96 27.859551099 27.544753912 27.186234893 28.016949693
20/11/2017 - - - - - - -
21/11/2017 3984 2187746 70025867.18 27.850806733 28.672777167 27.256189823 28.672777167
22/11/2017 1440 511624 16207918.27 27.675919407 27.859551099 27.422332783 27.912017297
23/11/2017 700 740904 23134961.39 27.273678556 27.675919407 27.107535596 27.675919407
24/11/2017 1510 266310 8324476.26 27.43107715 27.212467992 27.125024328 27.684663773
27/11/2017 2858 736419 22974313.35 27.291167289 27.544753912 26.958881368 27.579731377
28/11/2017 2139 1216431 38607753.16 27.859551099 27.317400388 27.133768695 27.981972228
29/11/2017 3603 479326 15272303.92 27.920761664 27.859551099 27.562242645 27.973227862
30/11/2017 3212 1211377 38701448.82 27.955739129 27.981972228 27.553498278 27.981972228
01/12/2017 4731 841149 26907650.85 27.990716594 27.981972228 27.728385605 28.069415891
04/12/2017 2977 282649 8972260.04 27.684663773 27.999460961 27.457310249 28.26179195
05/12/2017 3948 335577 10724124.28 28.060671525 27.553498278 27.553498278 28.069415891
06/12/2017 9332 2390554 76906541.55 27.877039832 28.060671525 27.737129971 28.410446178
07/12/2017 2095 673849 21238130.69 27.483543348 27.885784198 27.396099684 27.981972228
08/12/2017 2380 257165 8210698.3 28.226814485 27.483543348 27.483543348 28.314258148
11/12/2017 6158 1527185 49059705.15 28.008205327 28.235558851 27.317400388 28.410446178
12/12/2017 - - - - - - -
13/12/2017 5683 2415177 79087053.18 29.258649711 28.375468712 28.270536317 29.862010987
14/12/2017 2387 1534502 51255301.52 29.005063088 29.171206048 28.480401108 29.416048305
15/12/2017 5081 2588078 86098589.57 28.85640886 28.35797998 28.156859554 29.853266621
18/12/2017 1165 437803 14558928.25 29.477258869 28.85640886 28.838920127 29.722101126
19/12/2017 4902 968245 32795520.74 29.503491968 29.512236334 29.293627176 29.765822958
20/12/2017 3670 1652045 56051680.12 29.730845492 29.590935631 28.900130692 29.774567324
21/12/2017 2307 2539339 85414353.07 29.433537037 29.346093374 29.127484216 29.555958166
22/12/2017 1235 345115 11662925.48 29.695868027 29.346093374 29.337349008 29.774567324
25/12/2017 - - - - - - -
26/12/2017 2826 808716 27645792.92 30.133086343 29.730845492 29.582191265 30.290484937
27/12/2017 3758 12856417 421782409.66 29.005063088 30.133086343 28.52412294 30.255507471
28/12/2017 2936 6300576 208987245.45 29.328604641 28.646544068 28.646544068 29.45102577
29/12/2017 1982 840928 28573246.14 29.599679997 29.319860275 29.311115909 29.905732819
01/01/2018 - - - - - - -
02/01/2018 1783 143761 4887974.67 29.687123661 29.337349008 29.337349008 30.063131412
03/01/2018 1998 720497 24356592.04 29.599679997 29.931965918 29.328604641 30.054387046
04/01/2018 1076 389156 13301773.12 30.028153947 29.608424364 29.381070839 30.28174057
05/01/2018 2700 1043802 36299471.13 30.28174057 30.080620145 30.063131412 30.701470154
08/01/2018 2357 1255458 43398304 30.21178564 30.334206768 29.896988452 30.430394798
09/01/2018 3284 6399835 221556050.07 30.176808175 30.246763105 29.590935631 30.605282124
10/01/2018 2630 542259 18508876.29 29.870755353 30.176808175 29.363582107 30.176808175
11/01/2018 3956 1350952 45214431.78 29.381070839 29.78331169 28.865153226 29.87949972
12/01/2018 3098 508297 17359286.22 29.625913096 29.468514503 29.083762384 30.570304659
15/01/2018 427 115314 3917302.35 29.625913096 29.625913096 29.302371542 29.966943383
16/01/2018 5482 1946446 66639557.02 29.931965918 29.739589859 29.739589859 30.176808175
17/01/2018 3987 1205112 41451129.09 30.159319442 30.019409581 29.730845492 30.491605362
18/01/2018 1299 899552 30944654.87 30.334206768 30.246763105 29.844522254 30.605282124
19/01/2018 1942 306518 10655477 30.325462402 30.605282124 30.028153947 30.605282124
22/01/2018 2713 618628 21640855.65 30.832635649 30.325462402 30.150575076 30.97254551
23/01/2018 3864 681838 23842856.58 30.421650432 30.762680718 30.194296907 30.823891282
24/01/2018 1944 888370 30964002.5 30.614026491 30.421650432 30.150575076 30.753936352
25/01/2018 2993 1169582 41722676.24 31.199899034 30.701470154 30.456627897 31.479718756
26/01/2018 3696 1408977 50391709.29 31.339808895 31.30483143 31.173665935 31.435996925
29/01/2018 3049 392656 13922781.25 30.850124381 31.348553262 30.780169451 31.444741291
30/01/2018 4478 1178713 42090754.63 31.261109598 30.858868748 30.325462402 31.427252559
31/01/2018 2732 586754 20913959.92 31.147432836 31.243620866 30.683981421 31.645861717
01/02/2018 3193 515965 18632414.83 31.435996925 31.059989173 31.04250044 32.249222993
02/02/2018 3338 877279 31475725.29 31.13868847 31.339808895 30.701470154 31.890703974
05/02/2018 - - - - - - -
06/02/2018 4958 986803 35163088.61 30.990034242 30.937568045 29.862010987 31.777027211
07/02/2018 3979 899257 31209219.71 29.61716873 30.893846213 29.529725067 31.121199737
08/02/2018 4923 1708100 56243666.43 28.699010266 29.704612393 28.445423643 29.704612393
09/02/2018 1990 456155 14972984.28 29.179950414 28.681521534 28.043182792 29.564702532
12/02/2018 2358 398621 13292617.82 29.18869478 29.564702532 28.559100405 29.564702532
13/02/2018 1195 257505 8610246.5 29.206183513 29.197439147 28.611566603 29.520980701
14/02/2018 3634 654145 22219420.82 29.643401829 29.11873985 28.838920127 30.203041274
15/02/2018 3672 575758 19527467.87 29.503491968 29.730845492 29.293627176 30.246763105
16/02/2018 2336 663394 22281544.71 29.319860275 29.162461681 29.162461681 29.870755353
19/02/2018 516 101538 3468399.42 29.853266621 29.328604641 29.328604641 30.106853244
20/02/2018 1831 858053 28483214.03 29.083762384 29.381070839 28.85640886 29.652146195
21/02/2018 3546 577154 19571990.72 30.028153947 28.996318721 28.900130692 30.21178564
22/02/2018 2612 446057 15269575.01 29.984432116 30.098108878 29.564702532 30.106853244
23/02/2018 3564 422382 14422237.01 29.896988452 29.896988452 29.302371542 30.080620145
26/02/2018 3474 510890 17633379.21 30.124341977 29.862010987 29.503491968 30.596537758
27/02/2018 4515 1614201 56497887.42 30.649003956 30.036898313 29.416048305 30.858868748
28/02/2018 4433 1595308 55831018.15 30.552815926 30.736447619 30.3779286 31.252365232
01/03/2018 4204 661266 23562601.58 31.287342697 30.561560293 30.561560293 31.322320163
02/03/2018 2667 411791 14437427.84 30.823891282 31.30483143 30.063131412 31.30483143
05/03/2018 3688 497942 17387031.07 30.491605362 30.430394798 30.089364511 30.780169451
06/03/2018 4151 541209 18603174.76 29.660890562 30.47411663 29.573446898 30.946312411
07/03/2018 5104 965251 33103136.02 30.80640255 29.730845492 29.35483774 30.97254551
08/03/2018 1800 397889 14120409.86 31.04250044 30.788913817 30.780169451 31.296087064
09/03/2018 4643 1058199 37465305.38 30.937568045 31.04250044 30.780169451 31.173665935
12/03/2018 2100 554653 19713649.14 31.234876499 30.963801143 30.780169451 31.348553262
13/03/2018 2470 535789 19164799.64 30.683981421 31.322320163 30.447883531 32.048102567
14/03/2018 1333 307700 10691131.56 30.325462402 30.649003956 30.255507471 30.771425084
15/03/2018 1499 327173 11335605.12 30.307973669 30.264251838 30.255507471 30.404161699
16/03/2018 4645 1998705 67688319.12 29.520980701 30.307973669 29.337349008 30.561560293
19/03/2018 - - - - - - -
20/03/2018 4542 3812841 124021425.47 28.366724346 29.468514503 27.492287714 29.599679997
21/03/2018 7384 1750971 56890941.41 28.121882089 28.506634207 28.034438426 28.85640886
22/03/2018 3394 854673 28684904.4 29.678379294 28.331746881 28.331746881 29.993176482
23/03/2018 3735 1054206 37297811.52 30.596537758 29.634657463 29.634657463 31.331064529
26/03/2018 3472 477878 16635992.32 30.666492689 30.605282124 29.905732819 30.815146916
27/03/2018 3272 768149 26996750.43 30.666492689 30.753936352 30.430394798 31.287342697
28/03/2018 3128 325843 11314505.77 30.3779286 30.64025959 30.080620145 30.657748322
29/03/2018 - - - - - - -
30/03/2018 - - - - - - -
02/04/2018 1475 272506 9433186.27 30.334206768 30.386672966 30.098108878 30.570304659
03/04/2018 5193 2573734 92911888.63 31.759538479 30.430394798 30.159319442 31.96940327
04/04/2018 4616 813679 29486945.6 31.462230024 31.829493409 31.173665935 32.144290597
05/04/2018 2281 443377 16260450 31.654606083 31.549673687 31.435996925 32.249222993
06/04/2018 484 110194 3979420.3 31.628372984 31.742049746 31.348553262 31.742049746
09/04/2018 2456 311451 11325229.62 32.030613835 31.785771578 31.523440588 32.135546231
10/04/2018 3166 3016760 108059231.82 31.287342697 32.118057498 31.173665935 32.170523696
11/04/2018 3837 693133 24875211.37 31.199899034 31.479718756 31.077477906 31.654606083
12/04/2018 4202 1080619 38643133.32 31.278598331 31.435996925 31.094966638 31.488463123
13/04/2018 4452 2988545 110047641.5 32.896306101 31.366041994 31.331064529 33.097426526
16/04/2018 5914 994131 37471350.85 32.905050467 32.896306101 32.476576517 33.228592021
17/04/2018 3232 1384759 52243226.94 32.887561734 32.905050467 32.529042715 33.228592021
18/04/2018 4074 503685 18761059.65 32.721418774 32.800118071 32.380388488 32.800118071
19/04/2018 2052 411833 15301693.91 32.091824399 32.782629338 31.96940327 32.782629338
20/04/2018 2129 435684 16144815.1 32.354155389 32.179268062 32.153034963 32.529042715
23/04/2018 1897 386440 14462375.3 32.590253279 32.441599052 32.441599052 32.966261031
24/04/2018 997 271264 9988419.96 32.642719477 32.502809616 31.934425805 32.747651873
25/04/2018 1284 400642 14711397.82 32.0655913 32.441599052 31.80326031 32.738907507
26/04/2018 2079 388924 13870628.7 30.753936352 32.118057498 30.692725788 32.529042715
27/04/2018 1042 227403 8046045.68 31.208643401 30.841380015 30.430394798 31.453485657
30/04/2018 1258 291456 10510235.66 31.549673687 31.121199737 30.893846213 31.908192706
01/05/2018 - - - - - - -
02/05/2018 3026 741089 27179637.27 32.240478626 31.56716242 30.981289876 32.502809616
03/05/2018 2535 853113 30505357.06 31.051244807 32.153034963 30.701470154 32.153034963
04/05/2018 2827 783334 27667848.04 30.692725788 31.121199737 30.605282124 31.164921569
07/05/2018 1190 289008 10007366.9 30.307973669 30.605282124 29.792056056 30.80640255
08/05/2018 3869 940493 31763933.68 29.555958166 30.220530006 28.59407787 30.220530006
09/05/2018 3057 948538 31151153.43 28.699010266 29.18869478 28.419190544 29.18869478
10/05/2018 5489 1119740 37710629.51 29.94945465 28.768965197 28.602822237 30.133086343
11/05/2018 4284 1118424 36817003.31 29.083762384 29.993176482 28.09564899 29.993176482
14/05/2018 1795 713590 23567129.37 29.005063088 28.996318721 28.200581386 29.35483774
15/05/2018 922 188973 6222896.23 28.760220831 29.337349008 28.559100405 29.337349008
16/05/2018 1431 346213 11412662.3 28.681521534 28.742732098 28.445423643 29.075018018
17/05/2018 2908 384842 12612368.86 28.751476464 28.611566603 28.419190544 28.85640886
18/05/2018 3619 571664 18462759.98 28.130626455 28.664032801 27.807084902 28.681521534
21/05/2018 3704 454952 14603629.88 28.034438426 27.981972228 27.59722011 28.497889841
22/05/2018 7589 1298590 41320041.78 27.789596169 27.745874337 27.238701091 28.244303218
23/05/2018 2895 779269 24901297.17 27.973227862 27.658430674 27.658430674 28.139370822
24/05/2018 4185 558679 17771438.94 27.737129971 28.060671525 27.562242645 28.130626455
25/05/2018 3146 398568 12711598.98 27.710896872 27.66717504 27.640941941 28.130626455
28/05/2018 1419 251725 7928470.92 27.544753912 27.798340535 27.160001794 27.824573634
29/05/2018 4299 663065 20549809.49 27.133768695 27.562242645 26.757760943 27.614708842
30/05/2018 3457 931594 29038397.58 27.675919407 27.361122219 26.985114467 27.789596169
31/05/2018 5780 1195906 38608793.17 28.42793491 27.675919407 27.238701091 28.795198296
01/06/2018 3507 524279 17085678.96 28.567844771 28.340491247 27.807084902 29.11873985
04/06/2018 2417 369168 11984602.32 28.384213079 28.716498999 28.174348287 28.716498999
05/06/2018 9932 1128266 36520295.34 28.340491247 28.200581386 27.981972228 28.742732098
06/06/2018 5390 1153162 37650341.39 28.646544068 28.340491247 28.034438426 28.847664494
07/06/2018 5776 911946 29386030.03 28.139370822 28.559100405 27.981972228 28.725243365
08/06/2018 3878 414810 13354997.7 28.42793491 28.078160257 27.780851803 28.681521534
11/06/2018 5196 479053 15890803.77 29.555958166 28.515378574 28.218070119 29.739589859
12/06/2018 5598 940877 31508210.47 29.241160978 29.643401829 28.900130692 29.94945465
13/06/2018 4108 796629 26567793.04 29.048784919 29.153717315 28.209325752 30.124341977
14/06/2018 3586 623553 20516897.79 28.795198296 28.961341256 28.550356039 29.031296187
15/06/2018 5777 1104124 36930756.24 29.407303938 28.882641959 28.532867306 29.678379294
18/06/2018 4116 471274 15804451.29 29.372326473 29.381070839 28.559100405 29.634657463
19/06/2018 3200 586703 19693930.99 29.625913096 29.381070839 29.013807454 29.652146195
20/06/2018 4575 2413591 81870896.79 29.78331169 29.71335676 29.11873985 30.036898313
21/06/2018 1675 422433 14277879.72 29.529725067 29.78331169 29.486003235 29.966943383
22/06/2018 3401 460863 15658943.28 29.87949972 29.529725067 29.381070839 29.993176482
25/06/2018 3675 1705132 58379793.61 29.940710284 29.87949972 29.695868027 30.430394798
26/06/2018 1720 228341 7825435.07 29.984432116 29.940710284 29.730845492 30.369184234
27/06/2018 1807 193856 6595862.59 29.643401829 29.896988452 29.494747602 30.3779286
28/06/2018 3768 992797 33700904.6 29.372326473 29.71335676 29.319860275 30.124341977
29/06/2018 3883 429873 14369128.06 29.136228582 29.302371542 28.873897593 29.564702532
02/07/2018 3264 736926 24815120.86 29.61716873 29.048784919 28.943852523 30.168063808
03/07/2018 2430 467728 16348811.55 30.596537758 29.931965918 29.931965918 31.025011708
04/07/2018 739 64043 2236234.53 30.561560293 30.587793392 30.386672966 30.762680718
05/07/2018 3758 712184 25431981.39 31.785771578 30.823891282 30.561560293 32.39787722
06/07/2018 5840 858503 31341285.02 31.864470875 31.698327915 30.955056777 32.354155389
09/07/2018 2808 336926 12051690.4 31.313575796 31.777027211 30.788913817 31.951914538
10/07/2018 3914 613888 21662062.79 30.832635649 31.30483143 30.780169451 31.602139885
11/07/2018 2677 1028582 36179502.27 30.797658183 30.920079312 30.517838461 31.287342697
12/07/2018 2139 422740 14891256.42 30.902590579 30.780169451 30.622770857 31.156177203
13/07/2018 1698 446932 15755291.17 30.867613114 30.990034242 30.780169451 30.990034242
16/07/2018 2073 389314 13717863.09 30.80640255 30.797658183 30.780169451 31.04250044
17/07/2018 2518 339987 12059142.27 31.226132133 30.815146916 30.780169451 31.278598331
18/07/2018 4525 694023 25455349.06 32.266711725 31.278598331 31.094966638 32.485320883
19/07/2018 4323 441500 15866393.93 31.13868847 32.109313132 31.051244807 32.16177933
20/07/2018 5309 296926 10611867.58 31.488463123 31.103711005 30.87635748 31.689583548
23/07/2018 3227 323815 11546303.04 31.523440588 31.575906786 30.780169451 31.742049746
24/07/2018 2257 285627 10143587.77 30.990034242 31.672094816 30.780169451 31.672094816
25/07/2018 5326 867601 30480735.67 30.342951135 30.981289876 30.133086343 31.217387767
26/07/2018 3659 1254265 44017418.59 30.605282124 30.780169451 30.325462402 30.998778609
27/07/2018 3126 597004 20843463.76 30.762680718 30.64025959 29.739589859 30.955056777
30/07/2018 5158 677573 23539939.32 30.28174057 30.675237055 30.089364511 30.675237055
31/07/2018 5524 1900958 66692494.41 31.068733539 30.316718036 29.774567324 31.558418053
01/08/2018 4270 1211211 42356928.34 30.570304659 30.990034242 30.159319442 31.04250044
02/08/2018 2077 1542131 53526532.85 30.692725788 30.491605362 30.185552541 30.850124381
03/08/2018 4797 864693 31454926.64 32.424110319 30.797658183 30.264251838 33.289802585
06/08/2018 4315 756628 28299901.84 32.800118071 32.336666656 32.292944824 33.141148358
07/08/2018 5322 804696 30606908.47 33.25482512 32.765140606 32.485320883 34.146750484
08/08/2018 5234 3039278 114794992.1 32.870073002 33.167381456 32.415365953 33.167381456
09/08/2018 2158 191724 7188207.95 32.73016314 32.983749764 32.616486378 33.053704694
10/08/2018 3564 384346 14221340.14 32.249222993 32.642719477 31.908192706 32.756396239
13/08/2018 1416 105430 3927993.91 32.738907507 32.249222993 32.074335666 32.878817368
14/08/2018 5206 1284448 47050150.31 31.925681439 32.852584269 31.80326031 32.852584269
15/08/2018 3685 678139 24758944.57 31.724561013 32.004380736 31.252365232 32.441599052
16/08/2018 2384 964892 35150278.32 31.951914538 31.610884251 31.56716242 32.214245527
17/08/2018 2763 579394 21101105.26 31.978147637 32.030613835 31.40101946 32.179268062
20/08/2018 2526 458425 16909030.45 32.257967359 32.039358201 31.890703974 32.345411022
21/08/2018 1676 453549 16619692.46 31.794515944 32.179268062 31.584651152 32.336666656
22/08/2018 4345 706773 26167516.3 32.686441309 31.715816647 31.715816647 32.817606804
23/08/2018 4702 1337576 49966607.19 32.738907507 32.703930041 32.266711725 33.692043436
24/08/2018 2304 492255 18265311.88 31.960658904 32.82635117 31.479718756 33.359757516
27/08/2018 3499 1024222 38909716.25 33.263569486 32.249222993 32.196756795 33.394734981
28/08/2018 3442 2399028 90958305.56 32.520298349 33.429712446 32.179268062 33.595855406
29/08/2018 8293 1875934 71938564.73 34.111773019 32.546531448 32.537787081 34.540246969
30/08/2018 4735 678862 25922927.07 33.464689911 34.190472316 32.878817368 34.277915979
31/08/2018 4823 1252972 48615565.49 33.761998366 33.438456812 33.246080753 34.618946266
03/09/2018 1265 144884 5607347.86 33.840697663 33.840697663 33.552133575 34.277915979
04/09/2018 2866 3206943 123378442.59 33.858186396 33.840697663 33.228592021 34.540246969
05/09/2018 2288 783679 30548688.17 34.041818089 33.936885693 33.455945545 34.444058939
06/09/2018 3723 1147030 44655392.08 34.024329356 34.269171613 33.718276535 34.339126544
07/09/2018 3260 664533 25800465.24 34.120517385 34.111773019 33.665810337 34.356615276
10/09/2018 2467 1399701 54492153.85 34.094284287 34.295404712 33.788231465 34.461547672
11/09/2018 3830 1198527 47026524.6 34.286660346 34.155494851 34.076795554 34.706389929
12/09/2018 4981 996258 39068870.47 34.330382177 34.277915979 33.954374425 34.557735702
13/09/2018 4288 1403110 54814040.13 34.356615276 34.41782584 33.875675128 34.715134295
14/09/2018 3205 613759 24132965.15 34.374104009 34.207961049 34.120517385 34.697645563
17/09/2018 4915 362731 14138691.22 34.006840623 34.461547672 33.910652594 34.51401387
18/09/2018 7885 1194812 46691107.38 34.216705415 33.91939696 33.823208931 34.34787091
19/09/2018 6092 909636 35833765.47 34.365359642 34.304149078 34.103028653 34.706389929
20/09/2018 3937 518066 20328876.16 34.330382177 34.444058939 34.164239217 34.715134295
21/09/2018 3623 534031 20773672 33.936885693 34.400337108 33.333524417 34.496525137
24/09/2018 1694 218202 8617200.49 34.531502603 34.024329356 34.024329356 34.706389929
25/09/2018 2043 274493 10766253.52 34.645179365 34.400337108 33.945630059 34.706389929
26/09/2018 4015 716263 28293035.33 34.120517385 34.557735702 33.945630059 34.924999087
27/09/2018 3654 650588 25184548.32 33.604599773 34.059306821 33.49092301 34.400337108
28/09/2018 2693 511761 19644855.98 33.455945545 33.65706597 33.272313852 34.094284287
01/10/2018 1456 296382 11351766.84 33.455945545 33.578366674 33.053704694 34.164239217
02/10/2018 2508 647629 25226899.75 33.963118792 33.368501882 33.368501882 34.321637811
03/10/2018 2902 850773 32797818.61 33.08868216 34.01558499 32.966261031 34.234194148
04/10/2018 2012 278925 10537826.49 33.001238496 33.097426526 32.800118071 33.228592021
05/10/2018 2327 711768 26869662.51 32.511553982 33.062449061 32.441599052 33.403479347
08/10/2018 5684 261942 9854967.65 32.782629338 32.424110319 32.424110319 33.097426526
09/10/2018 2597 1494539 55916034.95 32.843839903 32.870073002 32.590253279 32.99249413
10/10/2018 3307 625915 23125927.59 32.16177933 32.791373705 31.715816647 32.931283566
11/10/2018 5554 858712 31376846.99 32.677696942 31.916937073 31.532184954 33.237336387
12/10/2018 7470 938745 34623334.8 31.986892003 32.625230745 31.846982142 32.73016314
15/10/2018 8355 719954 26516597.33 32.249222993 32.074335666 31.864470875 32.56402018
16/10/2018 7335 401871 14821551.71 32.188012429 32.625230745 31.934425805 33.027471595
17/10/2018 10911 1747293 62562513.95 30.858868748 32.100568765 30.71021452 32.23173426
18/10/2018 9838 3240757 111723260.54 30.500349729 31.916937073 29.468514503 31.916937073
19/10/2018 10098 2156636 73509903.93 29.407303938 30.456627897 29.031296187 31.121199737
22/10/2018 16373 2214482 73345498.61 29.057529285 29.494747602 28.59407787 29.643401829
23/10/2018 11842 902455 30257188.02 29.267394077 28.943852523 28.768965197 30.203041274
24/10/2018 9279 1572716 52043716.2 29.075018018 29.302371542 28.637799702 29.346093374
25/10/2018 6510 1030358 34141757.88 28.52412294 29.075018018 28.288025049 30.299229303
26/10/2018 5155 1433178 45647507.02 27.798340535 28.401701811 27.59722011 28.401701811
29/10/2018 4716 645627 20366261.65 27.492287714 27.877039832 26.932648269 28.244303218
30/10/2018 12336 1714252 52701116.8 27.055069398 27.413588417 25.760903182 27.439821516
31/10/2018 8346 1370449 42328371.35 26.766505309 27.221212358 26.469196854 27.378610952
01/11/2018 5371 907414 28392917.73 27.352377853 26.862693339 26.845204606 27.719641238
02/11/2018 - - - - - - -
05/11/2018 6220 685081 22092264.79 28.672777167 27.43107715 27.43107715 29.101251117
06/11/2018 7256 692602 22824365.57 28.882641959 28.550356039 28.02569406 29.075018018
07/11/2018 4824 347025 11289690.47 28.436679277 28.970085622 28.016949693 29.11873985
08/11/2018 4757 1594966 50701978.96 27.815829268 28.200581386 27.16874616 28.200581386
09/11/2018 4772 890843 27030457.6 27.116279962 27.728385605 26.058211637 27.728385605
12/11/2018 5199 828273 25121156.79 26.512918686 27.160001794 26.058211637 27.527265179
13/11/2018 3632 724042 22473796.24 27.50103208 26.591617983 26.285565162 28.26179195
14/11/2018 5170 1175618 37441509.79 27.946994763 27.527265179 27.326144754 28.384213079
15/11/2018 4467 390811 12524204.67 27.859551099 27.877039832 27.614708842 28.681521534
16/11/2018 6762 647355 21220036.53 28.681521534 27.737129971 27.632197575 29.695868027
19/11/2018 - - - - - - -
20/11/2018 8441 870941 27602137.12 27.466054615 28.296769416 27.081302497 28.664032801
21/11/2018 5757 1243926 40649666.66 28.331746881 27.50103208 27.133768695 28.943852523
22/11/2018 3365 714194 23044782.62 28.331746881 28.183092653 27.527265179 28.42793491
23/11/2018 2265 413909 13344935.18 27.588475744 28.340491247 27.457310249 28.340491247
26/11/2018 4868 546959 17183479.65 27.221212358 27.675919407 26.679061646 28.244303218
27/11/2018 12172 2778830 90436619.16 28.489145475 27.212467992 27.212467992 28.900130692
28/11/2018 10734 2623083 86412144.56 29.407303938 28.419190544 28.008205327 29.818289155
29/11/2018 3977 1684634 57910341.98 30.054387046 29.319860275 29.11873985 30.622770857
30/11/2018 9462 1513579 52478923.93 30.885101847 30.054387046 29.302371542 32.222989894
03/12/2018 10670 1924198 67854231.43 30.666492689 31.479718756 30.334206768 31.89944834
04/12/2018 5255 734794 25170242.44 29.870755353 30.579049025 29.730845492 30.605282124
05/12/2018 3160 323882 11031320.04 30.001920848 29.730845492 29.608424364 30.124341977
06/12/2018 3768 781040 26351902.83 29.853266621 29.634657463 28.85640886 30.404161699
07/12/2018 4528 550010 18740987.53 29.687123661 29.870755353 29.127484216 30.465372263
10/12/2018 2082 335438 11369857.49 29.625913096 29.774567324 29.179950414 30.124341977
11/12/2018 6139 977809 33434217.76 29.870755353 29.730845492 29.722101126 30.439139164
12/12/2018 - - - - - - -
13/12/2018 8671 3192782 108551058.9 29.722101126 29.870755353 29.302371542 30.071875779
14/12/2018 4023 442209 15019082.3 29.765822958 29.844522254 29.328604641 29.862010987
17/12/2018 1493 334564 11185001.17 29.223672246 30.342951135 29.031296187 30.342951135
18/12/2018 8031 1133519 38209754.92 29.564702532 29.293627176 28.52412294 30.54407156
19/12/2018 5458 1858658 63342414.46 29.71335676 29.573446898 28.891386325 30.342951135
20/12/2018 4753 368203 12192676.54 29.162461681 29.555958166 28.506634207 29.704612393
21/12/2018 4546 841417 27384020.78 28.078160257 29.075018018 27.151257427 29.249905345
24/12/2018 823 190035 6159558.39 28.847664494 28.130626455 27.894528565 28.987574355
25/12/2018 - - - - - - -
26/12/2018 1841 344371 11517522.76 29.223672246 28.935108157 28.768965197 29.809544789
27/12/2018 2864 947352 31839356.68 29.424792671 29.206183513 28.78645393 29.765822958
28/12/2018 3482 786540 26428960.3 29.538469433 29.381070839 28.95259689 29.862010987
31/12/2018 410 192848 6477437.38 29.28488281 29.555958166 29.206183513 29.555958166
01/01/2019 - - - - - - -
02/01/2019 2405 379837 13024640.01 30.054387046 29.267394077 29.040040553 30.456627897
03/01/2019 3497 419293 14437206.81 30.465372263 30.089364511 29.512236334 30.771425084
04/01/2019 4301 640501 22692975.27 31.191154668 30.395417333 29.730845492 31.435996925
07/01/2019 2633 474313 17071582.8 31.514696222 31.278598331 30.788913817 31.812004677
08/01/2019 2511 383592 14079733.1 32.222989894 31.654606083 31.488463123 33.149892724
09/01/2019 9363 1667740 61754568.33 32.529042715 32.301689191 32.091824399 32.843839903
10/01/2019 3172 927591 34228627.5 32.135546231 32.607742012 31.707072281 32.782629338
11/01/2019 2839 714437 26439798.45 32.362899755 32.214245527 31.925681439 32.765140606
14/01/2019 4607 641335 23620233.09 32.292944824 32.441599052 32.004380736 32.607742012
15/01/2019 1735 872454 32355607.83 32.476576517 32.345411022 32.222989894 32.966261031
16/01/2019 4316 815660 30400150.72 32.520298349 32.529042715 32.266711725 32.957516665
17/01/2019 3389 549545 20490076.94 32.39787722 32.441599052 32.345411022 32.957516665
18/01/2019 3327 662051 24538686.85 32.310433557 32.616486378 31.934425805 32.616486378
21/01/2019 607 835406 30894132.05 32.319177923 32.32792229 31.951914538 32.450343418
22/01/2019 3998 1831524 67441038.15 32.126801864 32.39787722 31.479718756 32.424110319
23/01/2019 2674 513410 18832416.77 32.257967359 32.048102567 31.750794112 32.319177923
24/01/2019 1969 529179 19610567.99 32.459087784 32.292944824 32.205501161 32.703930041
25/01/2019 3603 1006089 37994206.49 33.228592021 32.546531448 32.529042715 33.936885693
28/01/2019 4276 982056 37190692.42 33.342268783 33.08868216 32.581508913 33.499667377
29/01/2019 3209 430924 16174045.85 32.905050467 33.25482512 32.266711725 33.674554703
30/01/2019 3687 845703 31390094.96 32.887561734 32.861328635 31.689583548 33.018727229
31/01/2019 1616 258803 9877069.02 33.42096808 33.298546951 32.791373705 33.508411743
01/02/2019 3403 366776 13880380.13 33.079937793 33.342268783 32.791373705 33.351013149
04/02/2019 - - - - - - -
05/02/2019 2839 339735 12901611.83 33.219847654 33.15863709 33.097426526 33.272313852
06/02/2019 3034 586812 22248591.87 33.219847654 33.228592021 32.808862437 33.359757516
07/02/2019 2930 597781 22561380.9 32.99249413 33.132403991 32.738907507 33.219847654
08/02/2019 6053 748683 27947728.05 32.546531448 32.82635117 32.371644121 32.861328635
11/02/2019 1882 270330 10030568.84 32.467832151 32.633975111 32.310433557 32.782629338
12/02/2019 2008 842164 31339416.72 32.703930041 32.389132854 30.893846213 32.791373705
13/02/2019 6068 916517 33926515.56 32.310433557 32.625230745 32.266711725 32.861328635
14/02/2019 3422 1401652 51721236.49 32.275456092 32.389132854 31.925681439 32.529042715
15/02/2019 1597 293492 10922156.75 32.598997646 32.362899755 32.188012429 32.957516665
18/02/2019 914 160052 5902486.77 32.32792229 32.677696942 31.785771578 32.677696942
19/02/2019 1276 446901 16596342.82 32.782629338 32.389132854 32.310433557 32.852584269
20/02/2019 4158 838467 31490250.32 33.141148358 32.870073002 32.319177923 33.648321604
21/02/2019 5684 1036536 39283096.77 33.333524417 33.228592021 32.642719477 33.534644842
22/02/2019 4200 401107 15494792.77 33.761998366 33.272313852 33.272313852 34.18172795
25/02/2019 3004 1247586 47937166.45 33.525900476 33.674554703 33.342268783 34.01558499
26/02/2019 3714 931191 35931794.48 33.866930762 33.613344139 33.385990614 34.006840623
27/02/2019 3407 864742 33948261.46 34.540246969 33.963118792 33.578366674 34.977465285
28/02/2019 1889 1552906 62073750.11 35.152352611 34.610201899 34.111773019 35.283518106
01/03/2019 4650 1635454 65283419 35.10863078 35.27477374 34.750111761 35.283518106
04/03/2019 3365 844595 33950529.34 35.169841344 35.152352611 34.435314573 35.283518106
05/03/2019 3804 3132999 125569584.49 34.977465285 35.17858571 34.487780771 35.239796275
06/03/2019 5102 1694275 67767499.24 35.047420216 35.01244275 34.339126544 35.196074443
07/03/2019 7093 1282321 51222378.48 34.802577959 34.994954018 34.5839688 35.196074443
08/03/2019 5104 7222274 288475925.1 34.365359642 34.715134295 34.103028653 35.196074443
11/03/2019 8578 1587012 63033626.99 34.890021622 34.444058939 34.295404712 35.073653314
12/03/2019 5957 785933 31595085.67 35.113002963 35.056164582 34.951232186 35.27477374
13/03/2019 5993 897368 35957242.76 34.951232186 35.204818809 34.767600493 35.572082195
14/03/2019 8865 1636109 64609392.58 34.627690632 34.959976552 34.277915979 34.968720919
15/03/2019 20091 14388973 574386545.3 34.933743453 34.68015683 34.312893445 35.720736422
18/03/2019 - - - - - - -
19/03/2019 10634 2209750 88121595.19 34.933743453 35.196074443 34.540246969 35.196074443
20/03/2019 4677 1668837 67013004.11 35.423427967 34.898765988 34.828811058 35.851901917
21/03/2019 6600 1198473 48794318.24 35.563337828 35.4409167 35.405939235 36.175443471
22/03/2019 5478 1625075 66253347.82 35.484638532 35.379706136 35.248540641 35.974323046
25/03/2019 5568 2150026 86867058.87 35.126119512 35.484638532 34.627690632 35.843157551
26/03/2019 8965 1781030 72985806.01 36.271631501 35.082397681 35.073653314 36.402796995
27/03/2019 6060 1224466 49669487.8 34.924999087 36.254142768 34.785089226 36.254142768
28/03/2019 5722 879730 35283225.77 35.449661066 35.047420216 34.548991335 35.528360363
29/03/2019 5115 807757 32493643.95 35.117375146 35.388450502 34.959976552 35.668270224
01/04/2019 4857 703971 28236772.54 35.161096978 35.231051908 34.907510354 35.405939235
02/04/2019 5763 1160275 46686550.47 34.924999087 35.064908948 34.627690632 35.370961769
03/04/2019 7606 1406354 56222914.96 34.767600493 34.94248782 34.715134295 35.239796275
04/04/2019 2612 903236 36167238.07 34.968720919 34.968720919 34.863788523 35.204818809
05/04/2019 4216 1314347 53533401.91 35.458405433 35.213563176 35.134863879 36.053022342
08/04/2019 5188 1381209 57674582.85 36.472751926 35.694503323 35.694503323 36.822526579
09/04/2019 7494 3640275 148209851.88 35.694503323 36.359075164 35.213563176 36.359075164
10/04/2019 4778 800787 32468450.8 35.231051908 35.720736422 35.01244275 35.729480789
11/04/2019 3577 530019 21521385.01 35.475894165 35.099886413 35.099886413 35.878135016
12/04/2019 3561 619774 25047445.33 35.082397681 35.301006839 35.003698384 35.860646283
15/04/2019 4591 1176320 47167349.66 35.021187117 35.091142047 34.575224434 35.327239938
16/04/2019 5594 606010 24429229.42 35.038675849 34.872532889 34.627690632 35.589570927
17/04/2019 3436 370445 14989130.66 35.60705966 35.038675849 35.01244275 35.764458254
18/04/2019 - - - - - - -
19/04/2019 - - - - - - -
22/04/2019 2120 767713 31610780.34 36.044277976 35.615804026 35.60705966 36.376563896
23/04/2019 8142 2532107 102909611.36 35.53710473 35.956834313 35.27477374 35.983067412
24/04/2019 7070 1450643 58710364.72 35.493382898 35.738225155 35.064908948 35.738225155
25/04/2019 6211 1650131 65901936.69 34.793833592 35.405939235 34.68015683 35.405939235
26/04/2019 6747 920869 36617858.97 34.785089226 34.715134295 34.391592741 35.353473037
29/04/2019 3238 810933 31528366.63 33.753254 35.029931483 33.447201179 35.029931483
30/04/2019 1958 358356 13978714.8 34.18172795 33.858186396 33.761998366 34.330382177
01/05/2019 - - - - - - -
02/05/2019 6101 842641 33251220.63 34.531502603 34.094284287 34.094284287 35.196074443
03/05/2019 3026 979345 38701060.11 34.51401387 34.618946266 34.286660346 34.793833592
06/05/2019 6501 1427784 55416345.98 34.059306821 34.566480068 33.665810337 34.566480068
07/05/2019 5304 1197438 46227595.18 33.831953297 34.08553992 33.525900476 34.190472316
08/05/2019 5469 887932 34293019.25 33.744509634 33.884419495 33.499667377 34.18172795
09/05/2019 4210 1493309 54540425.03 33.506162106 33.927853886 33.093637538 34.377047304
10/05/2019 7398 1495400 54242581.28 33.900352248 33.460326043 32.543604781 34.074529288
13/05/2019 9982 1613261 58284616.36 33.432824405 33.551998169 32.68111297 33.918686673
14/05/2019 6870 1215813 44625783.11 33.83618176 33.460326043 33.0661359 33.992024374
15/05/2019 10831 1865855 67804823.26 33.295316216 33.744509634 32.763617884 33.762844059
16/05/2019 7523 1603315 57967376.59 33.020299837 33.24031294 32.836955585 33.643670295
17/05/2019 7893 1277341 45255612.29 32.323591678 33.020299837 32.176916277 33.176142452
20/05/2019 4690 776901 27844656.42 32.653611333 32.415263805 32.341926104 33.643670295
21/05/2019 7809 1594770 56827863.09 32.506935931 33.001965412 32.387762167 33.185309664
22/05/2019 5394 1369265 48689594.06 32.497768718 32.543604781 32.231919552 32.772785097
23/05/2019 7058 977747 34676010.07 32.671945758 32.424431017 32.241086765 32.901126073
24/05/2019 7684 1081544 38157686.39 32.314424466 32.607775269 32.094411363 32.708614608
27/05/2019 3403 199465 6979926.69 32.158581851 32.22275234 31.764391709 32.406096592
28/05/2019 6525 2228093 79110367.51 32.64444412 32.039408087 32.039408087 33.166975239
29/05/2019 8414 2026285 72419572.24 33.441991617 32.47026708 32.112745788 33.570332594
30/05/2019 4846 893056 33039293.09 33.964522736 33.551998169 33.460326043 34.184535839
31/05/2019 5802 1606082 57472437.35 32.763617884 33.671171933 32.241086765 33.891185035
03/06/2019 6565 2646448 94686808.14 32.809453947 32.699447396 32.68111297 33.258647365
04/06/2019 8407 1585361 57175769.29 32.864457223 32.983630987 32.754450671 33.570332594
05/06/2019 6543 1747091 62000634.17 32.204417914 32.791119522 32.121913001 32.864457223
06/06/2019 3253 842014 29731746.19 32.351093316 32.268588403 32.268588403 32.81862116
07/06/2019 1903 404500 14315111.46 32.305257253 32.461099868 32.25942119 32.992798199
10/06/2019 4696 2341280 83397472.73 32.64444412 32.296090041 32.268588403 32.85529001
11/06/2019 4917 865008 30603777.19 32.094411363 32.736116246 31.929401536 32.910293286
12/06/2019 6116 1407820 48016304.98 31.06768355 32.121913001 30.985178637 32.121913001
13/06/2019 3907 2219053 74774770.13 30.765165534 31.223526165 30.710162258 31.351867141
14/06/2019 5091 2460839 82613432.21 30.801834384 30.774332747 30.700995046 31.0310147
17/06/2019 2200 274756 9379445.47 31.27852944 30.985178637 30.985178637 31.434372055
18/06/2019 3682 582252 19815105.88 30.930175361 31.205191739 30.801834384 31.718555646
19/06/2019 6605 691480 23604008.82 31.214358952 31.104352401 31.040181912 31.571880244
20/06/2019 2941 583624 20339070.83 32.066909725 31.306031078 31.306031078 32.149414639
21/06/2019 11182 2728622 97163837.22 32.891958861 32.021073662 31.901899898 33.41448998
24/06/2019 4977 1038597 37354835.42 32.992798199 32.800286734 32.186083489 33.313650641
25/06/2019 5456 683300 24637829.75 32.864457223 32.992798199 32.81862116 33.359486704
26/06/2019 6218 1081952 38613874.39 32.616942482 33.056968688 32.552771994 33.359486704
27/06/2019 8320 1423717 50763947.03 32.68111297 32.68111297 32.231919552 33.221978515
28/06/2019 4854 807093 29137468.44 33.304483428 32.772785097 32.772785097 33.441991617
01/07/2019 9538 1109129 40217672.64 33.139473601 33.304483428 32.85529001 33.827014547
02/07/2019 2539 908107 33152710.44 33.377821129 33.341152279 33.231145727 33.918686673
03/07/2019 2765 410865 14808332.19 32.580273632 33.469493255 32.369427742 33.882017823
04/07/2019 905 58159 2079706.42 32.827788372 32.781952309 32.635276907 32.901126073
05/07/2019 3053 324544 11610638.29 32.64444412 32.919460498 32.543604781 33.084470325
08/07/2019 4594 1086800 39393349.89 33.24031294 33.27698179 32.873624435 33.817847335
09/07/2019 3245 858190 30793881.86 32.809453947 33.267814578 32.616942482 33.533663744
10/07/2019 6747 5349971 188969539.06 32.103578576 32.736116246 31.865231048 32.974463774
11/07/2019 3588 614418 21814098.36 33.056968688 32.204417914 31.956903174 33.341152279
12/07/2019 3047 706673 24588970.24 31.782726134 32.956129349 31.571880244 32.956129349
15/07/2019 2223 410521 14158860.05 31.562713031 31.645217945 31.443539267 31.865231048
16/07/2019 3096 367248 12638664.59 31.461873693 31.62688352 31.287696653 31.681886795
17/07/2019 4124 907492 31061352.98 31.333532716 31.443539267 31.214358952 31.62688352
18/07/2019 5220 2443567 81257956.45 29.784273784 31.24186059 29.619263957 31.434372055
19/07/2019 7492 3071016 99606611.18 29.793440997 29.87594591 29.619263957 30.114293438
22/07/2019 2480 3003828 97157186.63 29.738437721 29.976785249 29.344247579 29.976785249
23/07/2019 9332 2656377 84982203.79 28.885886948 29.811775422 28.400024679 30.022621312
24/07/2019 5879 597644 19024343.37 29.078398413 28.977559074 28.867552523 29.747604934
25/07/2019 8032 776972 24706687.2 29.20673939 29.014227925 28.656706633 29.45425413
26/07/2019 9491 898588 28604170.47 29.225073815 29.298411516 28.977559074 29.426752492
29/07/2019 4506 792312 25332167.58 29.353414791 29.087565626 29.041729562 29.518424618
30/07/2019 5673 445419 14202509.93 29.298411516 29.261742665 29.0692312 29.518424618
31/07/2019 8275 3903206 125228940.95 29.298411516 29.151736114 28.968391862 30.572654069
01/08/2019 3509 1551640 49754497.5 29.390083642 29.353414791 29.24340824 29.701768871
02/08/2019 4323 1328701 43098242.56 29.811775422 29.390083642 29.289244303 29.949283611
05/08/2019 6268 772004 24879731.53 29.710936083 29.738437721 29.335080366 30.059290163
06/08/2019 7968 988273 31951636.923 29.710936083 29.637598382 29.509257406 30.334306541
07/08/2019 9675 896082 29860055.13 30.829336022 29.481755768 29.344247579 30.948509786
08/08/2019 6235 2335700 79304794.767 31.388535992 30.921008148 30.774332747 31.617716307
09/08/2019 5061 438891 15063490.28 31.544378606 31.571880244 31.177690102 31.66355237
12/08/2019 7993 1438866 49362153.883 31.581047457 31.370201567 31.177690102 31.865231048
13/08/2019 6219 2303529 78895998.867 31.535211394 31.718555646 31.232693377 31.718555646
14/08/2019 6156 2778462 94841650.218 31.27852944 31.443539267 30.811001597 31.562713031
15/08/2019 6035 1529720 52144164.59 31.324365503 31.306031078 31.076850763 31.700221221
16/08/2019 5024 601611 20635046.537 31.480208118 31.342699929 31.159355676 31.755224496
19/08/2019 9806 1386429 47704965.24 31.535211394 31.544378606 31.021847487 32.01190645
20/08/2019 6569 1522587 52825643.897 31.819394985 31.590214669 31.590214669 32.158581851
21/08/2019 5866 929067 32403942.548 32.0485753 32.066909725 31.507709756 32.442765442
22/08/2019 5530 1716031 60532830.172 32.451932655 32.250253978 32.057742513 32.836955585
23/08/2019 3475 893312 31514238.52 32.268588403 32.525270356 32.066909725 32.800286734
26/08/2019 4407 661055 23352436.16 32.406096592 32.360260529 32.167749064 32.726949034
27/08/2019 4611 1281771 45563950.4 32.580273632 32.351093316 32.186083489 32.891958861
28/08/2019 4793 720594 25692131.01 32.708614608 32.745283459 32.351093316 32.910293286
29/08/2019 3598 905939 32895373.27 33.405322767 32.800286734 32.763617884 33.799512909
30/08/2019 6252 1198504 43976234.15 33.799512909 33.313650641 33.011132625 34.147866989
02/09/2019 2132 199804 7189420.76 32.827788372 33.616168657 32.736116246 34.102030926
03/09/2019 4081 802904 28625675.7 32.910293286 32.85529001 32.112745788 33.130306389
04/09/2019 5899 1046178 37902265.67 33.231145727 32.827788372 32.827788372 33.423657192
05/09/2019 3239 1098771 40707759.09 33.982857162 33.157808026 33.157808026 34.285375178
06/09/2019 5037 2407267 89255347.05 34.037860437 34.193703052 33.66200472 34.294542391
09/09/2019 2149 305816 11388019.26 34.120365351 34.239539115 33.698673571 34.377047304
10/09/2019 2727 504167 18779914.69 34.138699776 34.175368627 33.772011272 34.377047304
11/09/2019 2706 634426 23744203.37 34.312876816 34.166201414 34.166201414 34.46871943
12/09/2019 1936 490009 18424288.43 34.477886643 34.331211241 34.294542391 34.597060407
13/09/2019 1759 209130 7903583.53 34.514555493 34.569558769 34.404548942 34.982083337
16/09/2019 - - - - - - -
17/09/2019 6217 2278549 85441795.86 34.340378454 34.422883367 34.184535839 34.514555493
18/09/2019 3364 1146301 42395587.2 33.87285061 34.422883367 33.460326043 34.422883367
19/09/2019 2927 776119 29112539.56 34.358712879 33.900352248 33.900352248 34.688732533
20/09/2019 9854 4260488 162025530.8 34.844575147 34.496221068 34.092863713 35.174594802
23/09/2019 3361 3863010 147348716.81 34.972916124 34.844575147 34.798739084 35.202096439
24/09/2019 3280 5905646 225676398.01 35.018752187 35.046253825 34.899578423 35.174594802
25/09/2019 2388 618606 23228943.53 34.404548942 35.018752187 34.285375178 35.018752187
26/09/2019 2463 509551 19240234.5 34.81707351 34.496221068 34.377047304 35.009584974
27/09/2019 4159 731840 27018220.207 33.579499807 34.276207965 33.423657192 34.358712879
30/09/2019 1949 530859 19749586.01 34.019526012 33.781178484 33.781178484 34.64289647
01/10/2019 974 108394 4058086.64 34.157034201 33.964522736 33.964522736 34.459552218
02/10/2019 2952 554144 20630600.21 34.092863713 33.982857162 33.781178484 34.560391556
03/10/2019 2544 759360 28094122.55 33.909519461 34.010358799 33.735342421 34.129532563
04/10/2019 5238 1044274 38824461.36 34.312876816 33.827014547 33.212811302 34.395381729
07/10/2019 3280 536999 19987037.7 34.138699776 34.147866989 33.717007996 34.422883367
08/10/2019 4299 891666 32840148.9 33.533663744 34.147866989 33.249480153 34.147866989
09/10/2019 4061 613416 22425728.29 33.41448998 33.515329318 33.267814578 33.918686673
10/10/2019 3379 465566 17086522.69 33.561165381 33.469493255 33.359486704 33.827014547
11/10/2019 5748 671342 24944840.07 33.900352248 33.652837508 33.643670295 34.276207965
14/10/2019 5320 611738 22559858.24 33.671171933 33.900352248 33.542830956 34.0836965
15/10/2019 3333 473943 17244873.83 32.81862116 33.607001444 32.488601506 34.092863713
16/10/2019 5258 1633193 60008862.84 33.909519461 33.102804751 33.102804751 34.092863713
17/10/2019 10205 3301686 125357602.49 34.844575147 34.028693225 33.946188311 35.018752187
18/10/2019 11036 3008581 115220643 35.247932502 34.927080061 34.789571872 35.467945605
21/10/2019 2666 553441 21206127.57 35.312102991 35.229598077 34.615394832 35.467945605
22/10/2019 3244 1048907 40237909.61 35.037086612 35.467945605 34.707066958 35.477112818
23/10/2019 2161 537676 20500564.45 35.018752187 34.945414486 34.569558769 35.202096439
24/10/2019 5212 3063853 118698458.3 36.558843906 35.101257101 34.927080061 36.815525859
25/10/2019 2266 469924 18530404.37 36.668850458 36.558843906 35.376273479 36.797191434
28/10/2019 5430 6222868 250936838.41 37.393060254 36.485506205 36.228824252 38.46562413
29/10/2019 4709 3564576 149310604.4 38.263945453 37.44806353 37.301388128 38.777309359
30/10/2019 5360 1912252 80368259.137 38.42895528 38.318948728 37.768915971 38.978988037
31/10/2019 6374 1170726 49392860.861 38.667302808 38.520627406 38.42895528 38.969820824
01/11/2019 7117 1812276 77381617.61 39.492351943 38.685637233 38.575630681 39.666528983
04/11/2019 3728 799735 33915600.03 38.823145422 39.749033896 38.658135595 39.749033896
05/11/2019 1541 1906681 80280585.43 38.419788067 38.823145422 38.227276602 39.27233884
06/11/2019 4139 1010452 42950310.77 39.06149295 38.474791343 38.456456918 39.180666714
07/11/2019 4524 734086 31997691.47 39.950712574 39.153165076 39.116496226 40.354069929
08/11/2019 2664 2550576 109489144 38.227276602 39.904876511 37.970594649 40.106555188
11/11/2019 3836 890771 37428418.22 38.529794618 38.318948728 38.318948728 38.823145422
12/11/2019 3633 865256 36131656.17 38.153938901 38.245611027 37.603906144 39.153165076
13/11/2019 3754 374729 15676928.38 38.309781516 38.153938901 37.814752034 38.804810997
14/11/2019 3696 430147 18089907.52 38.685637233 38.309781516 38.199774964 38.923984761
15/11/2019 2378 352523 14806296.13 38.163106114 38.768142146 38.071433988 38.960653611
18/11/2019 - - - - - - -
19/11/2019 8038 1634017 68752467.37 38.969820824 38.309781516 37.961427436 40.124889613
20/11/2019 3136 585865 24981957.03 39.400679817 39.116496226 38.731473296 39.538188006
21/11/2019 5866 663863 28579345.22 39.088994588 39.336509328 38.722306083 40.124889613
22/11/2019 4580 1078495 45464122.8 38.447289705 39.079827375 38.190607752 39.23566999
25/11/2019 4001 2422996 104842595.46 39.804037172 38.447289705 38.447289705 40.399905992
26/11/2019 3413 504007 21490761.39 39.052325737 39.804037172 38.823145422 40.152391251
27/11/2019 3106 1413295 59974882.5 38.777309359 39.052325737 38.511460193 39.785702747
28/11/2019 2415 183971 7840639.79 38.529794618 38.832312635 38.383119217 39.794869959
29/11/2019 2895 270341 11465556.58 38.988155249 38.502292981 38.438122492 39.584024069
02/12/2019 3290 424275 17861863.8 38.529794618 39.033991312 38.181440539 39.419014242
03/12/2019 1914 239211 10161696.43 38.951486399 38.227276602 37.961427436 39.23566999
04/12/2019 2588 647662 27657770.46 38.795643784 39.043158525 38.648968382 39.373178179
05/12/2019 3976 1799742 77024433.37 38.493125768 38.88731591 37.970594649 39.813204384
06/12/2019 5238 2159732 89806176.89 37.677243845 38.584797894 37.283053703 38.584797894
09/12/2019 3885 957412 39802404.87 38.007263499 37.420561892 37.328889766 38.483958555
10/12/2019 4540 1135391 48357546.23 38.951486399 38.04393235 38.04393235 39.749033896
11/12/2019 4053 394838 16759784.56 38.988155249 39.043158525 38.575630681 39.556522431
12/12/2019 - - - - - - -
13/12/2019 7736 1429529 60017534.84 38.447289705 38.896483123 38.053099562 38.896483123
16/12/2019 2997 1209888 50052907.7 38.483958555 38.502292981 37.640574995 38.988155249
17/12/2019 6979 984284 42264165.69 39.409847029 38.529794618 38.25477824 39.904876511
18/12/2019 5880 4283955 183915305.22 39.043158525 39.428181455 38.878148698 39.666528983
19/12/2019 6826 649681 28692233.79 40.766594496 39.354843754 39.134830651 41.545807569
20/12/2019 5143 1589988 69138290.804 39.556522431 40.812430559 39.455683092 41.243289552
23/12/2019 1772 257912 11064509.25 39.116496226 39.556522431 38.960653611 39.69403062
24/12/2019 714 66332 2825110.99 39.015656887 39.098161801 38.960653611 39.281506053
25/12/2019 - - - - - - -
26/12/2019 1982 329362 14036843.73 39.0248241 38.923984761 38.557296256 39.538188006
27/12/2019 4301 416947 17648495.07 38.612299532 39.116496226 38.190607752 39.547355219
30/12/2019 1796 356879 15018188.51 38.456456918 38.786476572 38.273112665 38.813978209
31/12/2019 1225 245987 10168804.52 37.897256948 38.483958555 37.778083184 38.548129044
01/01/2020 - - - - - - -
02/01/2020 2469 237168 10163619.15 39.27233884 38.071433988 38.071433988 39.758201109
03/01/2020 3742 401382 16809316.067 38.447289705 39.180666714 37.988929074 39.180666714
06/01/2020 3298 535093 22444118.935 38.208942177 38.538961831 38.062266775 38.813978209
07/01/2020 2689 439526 18469518.875 38.538961831 38.236443815 38.135604476 38.813978209
08/01/2020 3814 722753 30420447.76 38.648968382 38.502292981 38.300614303 39.033991312
09/01/2020 3466 555089 23401741.45 38.566463469 38.667302808 38.318948728 39.125663438
10/01/2020 4762 440732 18548457.332 38.474791343 38.593965107 38.337283153 39.052325737
13/01/2020 3085 541488 22755906.536 38.456456918 38.502292981 38.383119217 38.951486399
14/01/2020 5952 1987018 83820192.49 39.309007691 38.502292981 38.346450366 39.419014242
15/01/2020 2088 793042 33744952.9 38.46562413 39.217335564 38.273112665 39.391512604
16/01/2020 1954 441771 18794323.46 38.988155249 38.557296256 38.557296256 39.419014242
17/01/2020 3877 1012124 43288151.57 39.419014242 39.006489674 38.768142146 39.547355219
20/01/2020 1478 251164 10797043.14 39.354843754 39.510686368 39.244837202 39.510686368
21/01/2020 6198 817594 35092611.77 39.44651588 39.281506053 38.786476572 39.684863408
22/01/2020 8368 413266 17835550.01 39.639027345 39.455683092 39.244837202 39.83153881
23/01/2020 4431 346674 15053564.18 39.849873235 39.703197833 39.098161801 40.335735503
24/01/2020 5404 647164 27987479.94 39.373178179 39.877374873 39.153165076 40.519079756
27/01/2020 3087 567274 23834327.35 38.722306083 38.786476572 38.025597925 39.318174903
28/01/2020 1056 148349 6261530 38.795643784 38.63980117 38.089768413 39.226502777
29/01/2020 4074 1343268 56800005.27 38.749807721 38.868981485 38.346450366 38.914817548
30/01/2020 2964 683773 28788756.76 39.208168352 38.777309359 37.86975531 39.69403062
31/01/2020 2579 512501 21915097.28 39.895709298 39.116496226 38.364784791 40.335735503
03/02/2020 - - - - - - -
04/02/2020 9675 1033688 44720518.38 39.758201109 39.895709298 39.419014242 40.106555188
05/02/2020 6625 761143 32683562.52 39.27233884 39.840706022 38.419788067 39.978214211
06/02/2020 6280 1134686 49031380.39 39.758201109 39.281506053 38.603132319 40.335735503
07/02/2020 4111 839678 35962351.3 39.290673265 39.758201109 38.703971658 39.758201109
10/02/2020 3714 409276 17665734.48 40.033217487 39.309007691 38.868981485 40.28989944
11/02/2020 5175 719125 31593772.02 39.391512604 40.097387975 39.052325737 41.894161648
12/02/2020 4520 2067340 89273729.39 39.27233884 39.474017518 39.033991312 39.987381424
13/02/2020 1577 158671 6862019.86 39.996548637 39.23566999 38.731473296 40.198227314
14/02/2020 1806 342051 14971145.01 40.198227314 40.088220763 39.703197833 40.409073204
17/02/2020 1348 204890 9110142.27 40.739092859 40.244063377 40.244063377 41.160784639
18/02/2020 864 101461 4465193.67 40.363237141 40.766594496 40.024050275 40.766594496
19/02/2020 5956 1979562 88059884.74 41.105781363 40.454909267 40.28989944 41.894161648
20/02/2020 3326 2366486 106533146.5 41.252456765 41.188286277 40.619919094 41.894161648
21/02/2020 3329 784634 36006329.29 41.958332136 41.353296104 41.069112513 42.260850152
24/02/2020 2699 4572608 206335754.9 41.811656734 41.499971505 40.647420732 42.480863255
25/02/2020 3979 908467 41691679 41.582476419 41.921663286 41.27079119 42.994227162
26/02/2020 3359 1476150 67110050.94 40.143224039 41.61914527 39.904876511 42.728377996
27/02/2020 5465 1719488 73436223.76 39.226502777 39.914043723 37.86975531 39.914043723
28/02/2020 3176 852959 35128552.5 38.117270051 38.538961831 37.264719278 38.538961831
02/03/2020 5565 916000 38637568.55 39.244837202 38.29144709 38.053099562 39.492351943
03/03/2020 5769 1309972 57188520.02 39.730699471 39.419014242 39.143997864 40.940771536
04/03/2020 4451 898623 38935477.157 39.758201109 39.730699471 39.153165076 40.381571567
05/03/2020 4622 2746801 118059849.5 38.25477824 39.648194557 37.356391404 40.509912543
06/03/2020 3532 969601 39754718.12 37.906424161 38.25477824 37.145545514 38.42895528
09/03/2020 4738 1084917 42947565.22 36.393834079 36.118817701 35.376273479 37.668076633
10/03/2020 6673 1281139 52635117.49 37.943093011 37.246384852 36.815525859 38.960653611
11/03/2020 20265 2089498 84339887.96 36.824693072 37.649742207 36.668850458 37.860588098
12/03/2020 14320 1507039 57510102.68 34.734568596 38.493125768 32.461099868 38.493125768
13/03/2020 15110 1141736 45027555.1 36.063814425 34.85374236 34.102030926 38.493125768
16/03/2020 - - - - - - -
17/03/2020 26075 1491558 58337400.48 36.549676694 35.293768566 33.185309664 38.21810939
18/03/2020 7578 1283161 48193388.34 33.396155554 36.228824252 32.616942482 39.666528983
19/03/2020 7043 1392161 47677794.08 34.157034201 33.460326043 28.43669353 34.377047304
20/03/2020 5405 2177057 74585140.98 31.379368779 33.964522736 30.985178637 34.056194863
23/03/2020 8753 630041 21059100.09 29.793440997 31.168522889 29.481755768 31.287696653
24/03/2020 8803 1761037 54269915.34 26.300732991 30.930175361 25.915710061 31.947735961
25/03/2020 9545 2342036 74901674.2 31.975237599 26.676588708 26.676588708 33.249480153
26/03/2020 7013 2044303 77857821.59 34.954581699 32.140247426 30.251801628 36.311329166
27/03/2020 6704 1042062 38104083.65 33.27698179 34.267040753 32.85529001 34.652063683
30/03/2020 2697 205812 7311911.42 33.121139176 33.992024374 31.746057284 33.992024374
31/03/2020 6181 1099831 39825528.4 33.221978515 33.87285061 32.360260529 34.835407935
01/04/2020 6155 733928 24811057.91 30.581821282 32.534437569 30.251801628 32.534437569
02/04/2020 3307 464873 16061248.47 30.994345849 30.673493408 30.673493408 33.909519461
03/04/2020 3956 1357912 45745011.12 30.801834384 31.379368779 29.995119674 32.057742513
06/04/2020 1702 333070 12318398.29 35.247932502 31.62688352 31.62688352 36.577178332
07/04/2020 4039 758163 27589084.35 33.130306389 35.706293133 32.021073662 36.091316063
08/04/2020 2686 606978 22480783.63 34.624562045 33.350319491 32.277755615 35.119591526
09/04/2020 - - - - - - -
10/04/2020 - - - - - - -
13/04/2020 2298 198299 7277582.16 33.616168657 34.606227619 33.020299837 34.606227619
14/04/2020 5036 1439735 53679109.93 34.285375178 34.0836965 33.726175208 34.707066958
15/04/2020 5962 2362111 86919303.99 33.698673571 34.102030926 33.286149003 34.725401383
16/04/2020 6355 936207 35159765.91 34.743735809 34.138699776 33.918686673 35.742961984
17/04/2020 4462 510778 19562934.39 35.101257101 35.376273479 34.762070234 35.752129196
20/04/2020 2737 930199 35751684.74 35.440443967 35.009584974 34.377047304 36.302161953
21/04/2020 5787 3528040 135143490.9 35.165427589 35.220430865 34.844575147 35.385440692
22/04/2020 5625 2635910 109143982 37.668076633 36.036312787 36.036312787 39.519853581
23/04/2020 4747 793106 33078263.2 37.988929074 37.952260224 37.356391404 38.685637233
24/04/2020 2965 778573 32466111.37 38.502292981 38.227276602 36.21965704 38.960653611
27/04/2020 3805 864092 36915002.2 38.960653611 38.694804445 38.694804445 39.730699471
28/04/2020 4154 1418757 60651576.38 39.428181455 39.373178179 38.914817548 39.602358494
29/04/2020 5083 1759289 77329543.85 41.041610875 39.602358494 39.400679817 42.691709145
30/04/2020 2452 630211 27198830.71 40.134056826 40.949938749 38.538961831 40.949938749
01/05/2020 - - - - - - -
04/05/2020 4769 686773 28987216.05 38.960653611 39.877374873 38.410620854 39.877374873
05/05/2020 2377 292426 12485437.95 39.391512604 39.189833927 38.410620854 39.675696195
06/05/2020 3472 318161 14106182.93 41.435801017 39.299840478 39.299840478 42.563368169
07/05/2020 3055 648772 28982526.94 40.372404354 41.408299379 39.895709298 41.719984608
08/05/2020 2713 4266076 189739330.52 40.198227314 40.546581394 39.648194557 41.710817396
11/05/2020 3959 1897185 83029446.37 40.069886338 40.134056826 39.767368321 40.335735503
12/05/2020 2988 1137481 49548852.45 39.859040448 40.161558464 39.69403062 40.161558464
13/05/2020 4868 1563149 65216648.52 39.160765921 39.696428571 38.692061102 41.026019793
14/05/2020 2912 650369 26675134.36 39.237289157 39.065111876 38.395533563 39.562512909
15/05/2020 3606 908458 36635848.68 38.395533563 38.998154045 37.859870912 39.065111876
18/05/2020 5531 1061184 43849761.2 39.447728055 38.739888124 38.739888124 39.90686747
19/05/2020 3028 604376 25022582.46 39.533816695 39.5433821 39.218158348 40.1842642
20/05/2020 5173 347880 14478953.57 39.744255594 39.600774527 38.385968158 40.63383821
21/05/2020 1845 449200 18513558.24 39.419031842 39.390335628 39.237289157 39.696428571
22/05/2020 1445 624207 25923320.59 40.366006885 39.696428571 38.768584337 40.872973322
25/05/2020 974 184819 7979969.99 41.532986231 40.748623064 40.748623064 41.561682444
26/05/2020 5630 2135220 91041664.63 40.853842513 41.628640275 39.696428571 43.465197935
27/05/2020 6669 1770676 75687049.28 40.901669535 40.872973322 40.566880379 41.159935456
28/05/2020 2631 381725 16375618.04 40.815580895 40.80601549 40.423399312 41.351243546
29/05/2020 6159 1775715 75174667.2 40.643403614 40.71992685 39.304246988 40.892104131
01/06/2020 4750 814300 35111826.25 41.054716007 40.80601549 40.652969019 41.992125645
02/06/2020 3382 870048 37953741.5 41.504290017 41.054716007 40.959061962 42.843446644
03/06/2020 6599 3667869 160673077.3 41.867775387 41.599944062 41.513855422 42.853012048
04/06/2020 4595 1439139 62179747.98 40.758188468 41.944298623 40.672099828 42.27908778
05/06/2020 4969 1273154 56120787.46 41.657336489 41.628640275 41.609509466 43.828683305
08/06/2020 2656 295704 13339370.71 43.082581756 41.772121342 41.772121342 43.857379518
09/06/2020 5049 1086213 47087961.63 40.978192771 43.082581756 40.672099828 43.082581756
10/06/2020 3388 554800 24193417.53 41.867775387 41.27472031 41.169500861 42.518222892
11/06/2020 3028 1447403 63048844.87 41.102543029 41.322547332 40.662534423 42.202564544
12/06/2020 4019 826800 35105956.39 41.389505164 41.198197074 40.002521515 41.848644578
15/06/2020 3577 522156 22691861.96 42.078214286 40.892104131 40.203395009 42.269522375
16/06/2020 5428 438532 19213540.63 41.341678141 42.393872633 40.939931153 43.187801205
17/06/2020 1616 220880 9563217.15 41.590378657 41.599944062 40.939931153 42.106910499
18/06/2020 2524 356659 15250562.5 40.834711704 41.733859725 40.566880379 41.963429432
19/06/2020 4827 3735022 160376541.2 40.863407917 40.968627367 40.652969019 43.015623924
22/06/2020 3546 395835 17131162.12 41.81038296 40.413833907 40.413833907 41.992125645
23/06/2020 2624 692237 30477397.05 42.068648881 41.81038296 41.370374355 43.025189329
24/06/2020 2468 591983 25876777.53 41.609509466 41.714728916 41.026019793 42.154737522
25/06/2020 2719 469979 20478347.44 41.81038296 41.705163511 41.312981928 41.972994837
26/06/2020 2463 701120 30278600.51 41.073846816 42.049518072 40.643403614 42.64257315
29/06/2020 3949 714849 30581476.36 40.767753873 41.045150602 40.299049053 41.475593804
30/06/2020 5118 4227847 181834005.4 41.150370052 40.815580895 40.672099828 41.657336489
01/07/2020 4039 804486 34660272.76 41.236458692 41.054716007 40.844277108 41.877340792
02/07/2020 4893 943679 41771221.77 42.288653184 41.332112737 41.179066265 43.015623924
03/07/2020 532 44119 1950674.18 42.479961274 42.699965577 41.150370052 42.919969879
06/07/2020 20251 5631996 250772570.5 42.546919105 42.575615318 41.992125645 42.900839071
07/07/2020 2620 904004 40412891.04 42.805185026 42.499092083 42.499092083 43.187801205
08/07/2020 5077 740565 32503938.54 41.456462995 43.187801205 40.959061962 43.187801205
09/07/2020 4238 935591 40292145.53 41.102543029 41.370374355 40.767753873 41.456462995
10/07/2020 5690 1088626 46347664.51 40.54774957 41.198197074 40.279918244 41.198197074
13/07/2020 4100 449909 19198542.47 40.681665232 40.758188468 40.432964716 42.068648881
14/07/2020 5573 1567996 68051023.74 41.666901893 40.91123494 40.44253012 42.518222892
15/07/2020 3240 628587 27455103.59 41.925167814 42.08777969 41.169500861 42.183433735
16/07/2020 3103 825402 35096137.15 40.605141997 41.934733219 40.432964716 41.934733219
17/07/2020 3503 655208 27880728.49 40.672099828 40.748623064 40.461660929 41.08341222
20/07/2020 2511 485571 20754742.82 41.026019793 40.672099828 40.652969019 41.236458692
21/07/2020 8531 1526907 68883415.29 42.862577453 41.121673838 40.853842513 44.833050775
22/07/2020 7149 1602264 72188497.35 43.101712565 42.843446644 42.326914802 44.479130809
23/07/2020 5948 758034 34208295.51 42.824315835 43.197366609 42.020821859 43.627809811
24/07/2020 3303 1136633 51343820.59 43.235628227 43.044320138 42.661703959 43.780856282
27/07/2020 2702 463639 20970981.31 43.245193632 43.513024957 42.900839071 43.570417384
28/07/2020 4799 2247044 100192342.18 42.613876936 43.618244406 41.819948365 43.666071429
29/07/2020 4273 632687 28677040.14 42.853012048 42.613876936 42.326914802 44.431303787
30/07/2020 3362 1511032 68036163.95 43.063450947 43.120843374 42.326914802 44.01042599
31/07/2020 6387 1223656 54586910.3 42.967796902 43.149539587 42.154737522 43.8191179
03/08/2020 2435 430249 19832190.068 44.268691911 43.627809811 43.446067126 44.526957831
04/08/2020 8431 1545785 74295137.88 46.353950086 44.651308089 44.651308089 47.702672117
05/08/2020 4335 1647797 81702070.34 47.47310241 46.267861446 46.267861446 48.238334768
06/08/2020 3706 1157971 57354996.9 47.587887263 47.626148881 46.774827883 47.827022375
07/08/2020 3697 1087699 55348070.5 48.410512048 47.616583477 47.233967298 49.864453528
10/08/2020 1630 855278 43074198.51 48.133115318 48.477469879 47.980068847 48.525296902
11/08/2020 2310 1740640 88496237.23 48.611385542 48.228769363 48.228769363 48.821824441
12/08/2020 2319 1026965 51058942.94 46.162641997 48.783562823 45.933072289 48.783562823
13/08/2020 4208 919730 43618013.81 44.928704819 46.181772806 44.680004303 46.564388985
14/08/2020 5159 858974 40722372.55 45.072185886 44.957401033 44.73739673 45.885245267
17/08/2020 6714 1018256 46949193.38 43.675636833 45.01479346 43.532155766 45.387844234
18/08/2020 5882 862163 39047572.9 43.09214716 43.771290878 42.843446644 44.000860585
19/08/2020 5496 1326428 61895284.54 45.27305938 43.044320138 43.044320138 45.416540448
20/08/2020 3289 621551 29172319.47 45.120012909 45.320886403 44.192168675 45.320886403
21/08/2020 4973 893659 41881050.63 44.813919966 45.062620482 44.622611876 45.062620482
24/08/2020 1926 359566 16386889.12 43.36954389 45.053055077 43.28345525 45.053055077
25/08/2020 6768 988261 45489683.84 44.278257315 43.560851979 43.293020654 44.507827022
26/08/2020 4251 1192496 55027966.46 43.991295181 44.383476764 43.407805508 44.517392427
27/08/2020 7706 1253325 57505898.42 43.723463855 44.058253012 43.618244406 44.708700516
28/08/2020 1884 293415 13565767.57 44.450434596 43.780856282 43.579982788 44.718265921
31/08/2020 3389 1064754 48872940.7 44.09651463 44.450434596 43.044320138 44.46
01/09/2020 6023 1325087 61070451.08 44.37391136 44.412172978 43.359978485 44.670438898
02/09/2020 4408 824835 38633765.91 44.699135112 44.794789157 44.000860585 45.521759897
03/09/2020 3703 877676 40365396.53 44.259126506 44.603481067 43.053885542 44.603481067
04/09/2020 5568 831427 37811161.36 43.398240103 44.259126506 43.082581756 44.259126506
07/09/2020 177 27369 1238457.13 43.293020654 43.484328744 43.139974182 43.484328744
08/09/2020 4064 809789 37210961.57 43.991295181 43.503459552 43.503459552 44.536523236
09/09/2020 5002 3794789 175062267.8 44.82348537 44.086949226 43.599113597 46.583519793
10/09/2020 5231 1332493 63798773.84 45.751329604 45.072185886 44.517392427 46.870481928
11/09/2020 2782 683210 31883546.41 44.383476764 45.751329604 44.163472461 45.894810671
14/09/2020 601 424548 19868545.12 45.005228055 44.479130809 44.479130809 45.196536145
15/09/2020 1565 1271719 59754131.65 44.976531842 45.1008821 44.488696213 45.531325301
16/09/2020 - - - - - - -
17/09/2020 2329 1151039 54162723.04 45.397409639 45.062620482 44.479130809 45.646110155
18/09/2020 2865 1685446 80425004.98 45.674806368 45.493063683 44.794789157 46.296557659
21/09/2020 3320 708576 32220765.6 43.1782358 45.770460413 43.044320138 45.91394148
22/09/2020 2866 800254 36282032.93 43.608679002 43.245193632 43.139974182 43.73302926
23/09/2020 2979 599402 27535203.5 44.450434596 43.513024957 43.340847676 44.833050775
24/09/2020 3035 656809 31134149.8 45.330451807 44.54608864 43.685202238 46.851351119
25/09/2020 2265 360247 16923889.64 44.986097246 45.234797762 44.297388124 45.397409639
28/09/2020 3549 7268750 348673361.7 45.894810671 45.081751291 45.081751291 46.516561962
29/09/2020 3619 885690 43053197.69 46.64091222 45.990464716 45.980899312 47.540060241
30/09/2020 4706 1139282 56714715.85 47.932241824 46.64091222 46.172207401 48.391381239
01/10/2020 8555 1833836 93755800.25 49.692276248 48.027895869 48.027895869 49.902715146
02/10/2020 2957 624524 31338316.989 47.673975904 49.175744406 47.214836489 49.434010327
05/10/2020 3755 336990 16392660.24 46.19133821 47.951372633 45.674806368 48.276596386
06/10/2020 3984 1020560 51192827.15 48.764432014 46.220034423 46.220034423 49.548795181
07/10/2020 3090 541650 27378373.23 47.760064544 48.860086059 47.090486231 49.443575731
08/10/2020 4521 597004 29390135.67 47.023528399 47.884414802 46.487865749 47.884414802
09/10/2020 1497 407038 20285977.21 47.28179432 47.033093804 47.023528399 47.92267642
12/10/2020 3960 474181 23529248.09 47.578321859 47.396579174 47.28179432 47.73136833
13/10/2020 4576 645232 32165214.91 47.597452668 47.549625645 47.272228916 47.999199656
14/10/2020 4227 734818 35202273.91 45.330451807 47.712237522 44.957401033 47.827022375
15/10/2020 5175 736201 34151603.51 43.742594664 45.139143718 43.522590361 46.076553356
16/10/2020 5131 1767188 81085337.96 44.09651463 43.522590361 43.522590361 44.287822719
19/10/2020 4465 404096 18749846.17 44.584350258 44.287822719 44.077383821 44.785223752
20/10/2020 5390 537921 24922722.35 44.230430293 44.507827022 44.000860585 44.861746988
21/10/2020 5231 1830431 84641763.92 44.039122203 44.220864888 43.522590361 44.54608864
22/10/2020 8361 2387958 110122316.3 44.230430293 44.134776248 43.321716867 44.412172978
23/10/2020 3826 681327 31144384 43.407805508 44.239995697 43.331282272 44.239995697
26/10/2020 4537 970050 43587387.62 42.900839071 43.359978485 42.766923408 43.503459552
27/10/2020 5998 552496 24700757.46 42.145172117 42.862577453 41.896471601 43.044320138
28/10/2020 6479 930802 39986521.28 41.27472031 41.791252151 40.672099828 41.934733219
29/10/2020 4390 470561 20453125.56 41.91560241 41.475593804 40.748623064 42.08777969
30/10/2020 6469 910312 39031656.12 41.246024096 41.819948365 40.643403614 41.819948365
02/11/2020 - - - - - - -
03/11/2020 9587 1326474 58029202.72 41.953864028 41.150370052 40.758188468 42.317349398
04/11/2020 3321 567569 25683491.1 43.73302926 42.049518072 42.049518072 43.847814114
05/11/2020 9260 1334870 64330100.53 46.076553356 43.771290878 43.761725473 47.540060241
06/11/2020 5722 1019038 49525390.79 46.602650602 46.038291738 45.971333907 46.813089501
09/11/2020 7215 1428188 66862385.25 44.622611876 46.870481928 44.173037866 47.339186747
10/11/2020 6702 764345 36055057.11 44.880877797 44.947835628 44.632177281 45.990464716
11/11/2020 6054 1615553 75598895.39 44.498261618 44.966966437 44.192168675 45.885245267
12/11/2020 4167 635419 29620082.64 44.37391136 44.680004303 44.163472461 45.091316695
13/11/2020 4715 1044270 47537572.42 43.790421687 44.632177281 43.025189329 44.632177281
16/11/2020 - - - - - - -
17/11/2020 8404 1297213 59424597.49 43.493894148 44.220864888 43.407805508 44.421738382
18/11/2020 6865 2259007 103971536.9 44.239995697 43.579982788 43.579982788 44.469565404
19/11/2020 3239 928924 42945681.09 44.115645439 44.287822719 43.73302926 44.900008606
20/11/2020 4503 713714 33071640.6 44.431303787 44.192168675 44.192168675 44.574784854
23/11/2020 5606 956495 44883861.08 45.091316695 44.574784854 44.479130809 45.148709122
24/11/2020 10909 2853022 132884330 44.555654045 45.18697074 44.230430293 45.435671256
25/11/2020 4654 924268 43319239.01 45.024358864 44.058253012 44.058253012 45.177405336
26/11/2020 1815 221648 10370818.57 44.957401033 44.957401033 44.593915663 45.158274527
27/11/2020 3823 1437033 66692894.96 44.278257315 44.957401033 44.106080034 44.957401033
30/11/2020 9702 1866446 85140759.23 43.73302926 44.18260327 43.426936317 44.192168675
01/12/2020 6544 1038993 47226050.06 42.948666093 43.828683305 42.766923408 44.173037866
02/12/2020 4334 769095 35121486.04 44.125210843 43.09214716 43.044320138 44.316518933
03/12/2020 5038 1347091 62683568.64 44.574784854 44.220864888 44.125210843 44.766092943
04/12/2020 5058 885468 40443919.19 43.187801205 44.680004303 43.082581756 44.756527539
07/12/2020 5836 1172667 53017456.34 43.45563253 43.187801205 43.09214716 43.799987091
08/12/2020 5337 3127528 144683785.2 44.603481067 43.503459552 43.417370912 44.73739673
09/12/2020 2701 1731507 80444251.86 44.479130809 44.680004303 44.048687608 44.680004303
10/12/2020 3502 3148981 146911754.5 44.766092943 44.536523236 44.01042599 44.90957401
11/12/2020 7211 2735615 128536416.5 45.397409639 44.957401033 44.593915663 45.540890706
14/12/2020 5759 719063 33840453.26 44.947835628 45.579152324 44.622611876 45.665240964
15/12/2020 5194 3938682 184613324.7 44.900008606 44.976531842 44.192168675 45.206101549
16/12/2020 3172 1194388 56318463.91 45.253928571 45.1008821 44.708700516 45.330451807
17/12/2020 6613 2259592 107763239.4 45.043489673 44.785223752 44.785223752 46.047857143
18/12/2020 6656 2577374 122173839.8 45.349582616 44.947835628 44.947835628 45.751329604
21/12/2020 2765 204453 9499413.61 44.220864888 45.1008821 43.828683305 45.244363167
22/12/2020 3102 541376 24631058.68 43.627809811 44.316518933 43.149539587 44.393042169
23/12/2020 2927 609489 28488868.62 44.201734079 43.972164372 43.972164372 45.579152324
24/12/2020 785 87889 4136184.19 45.091316695 44.593915663 44.593915663 45.244363167
25/12/2020 - - - - - - -
28/12/2020 951 147394 7037313.31 45.885245267 45.234797762 45.234797762 45.91394148
29/12/2020 2135 267765 12924504.43 46.220034423 45.866114458 45.846983649 46.296557659
30/12/2020 2324 482401 23517755.24 46.660043029 46.392211704 46.047857143 47.10961704
31/12/2020 2193 180616 8571052.26 45.110447504 46.669608434 44.957401033 46.669608434
01/01/2021 - - - - - - -
04/01/2021 5018 707879 33953836.14 46.019160929 44.670438898 44.670438898 46.27742685
05/01/2021 4456 398990 19223665.53 46.066987952 46.114814974 45.780025818 46.669608434
06/01/2021 6866 1509048 73571508.55 46.478300344 46.392211704 46.200903614 47.052224613
07/01/2021 3731 522504 25498951.49 46.947005164 47.052224613 45.91394148 47.243532702
08/01/2021 6540 854223 42692311.72 47.635714286 47.080920826 47.080920826 48.161811532
11/01/2021 3439 395659 19383345.8 46.440038726 47.540060241 46.172207401 47.607018072
12/01/2021 6057 3227559 157130575.9 46.583519793 46.774827883 46.220034423 46.966135972
13/01/2021 5585 2541480 123606306.3 46.535692771 46.583519793 45.923506885 46.736566265
14/01/2021 6813 3514644 170506633.2 46.420907917 46.755697074 45.942637694 46.755697074
15/01/2021 6283 2900602 137927545.9 44.976531842 46.325253873 44.54608864 46.325253873
18/01/2021 1376 163867 7744583.2 45.148709122 45.072185886 44.966966437 45.866114458
19/01/2021 6527 1474794 69608021.91 45.129578313 45.330451807 44.957401033 45.330451807
20/01/2021 5401 731547 34431450.38 45.043489673 45.435671256 44.450434596 45.674806368
21/01/2021 3630 1270822 59865793.19 45.139143718 45.521759897 44.593915663 45.521759897
22/01/2021 3795 366012 17070256.33 44.421738382 45.062620482 44.278257315 45.062620482
25/01/2021 6238 838248 39135662.44 44.852181583 45.005228055 43.436501721 45.062620482
26/01/2021 3749 457762 21372556.47 44.746962134 44.756527539 43.666071429 45.043489673
27/01/2021 9927 1520314 70303374.04 44.584350258 44.019991394 43.991295181 44.871312392
28/01/2021 8136 1235055 57054097.86 44.144341652 44.354780551 43.522590361 44.498261618
29/01/2021 10278 1376768 62603353.85 44.000860585 43.981729776 42.508657487 44.220864888
01/02/2021 - - - - - - -
02/02/2021 7389 2367673 111244934.6 44.957401033 43.809552496 43.809552496 45.196536145
03/02/2021 5730 995917 46917317.86 45.072185886 45.053055077 44.144341652 45.82785284
04/02/2021 7548 1060816 49497663.61 44.632177281 44.976531842 44.412172978 44.976531842
05/02/2021 3762 741014 34986220.98 44.957401033 45.024358864 44.766092943 45.894810671
08/02/2021 6612 903665 42528848.75 44.976531842 44.966966437 44.890443201 45.340017212
09/02/2021 4608 2093050 98213557.34 44.804354561 44.651308089 44.574784854 45.713067986
10/02/2021 4479 567623 26933976.81 45.120012909 44.871312392 44.794789157 45.760895009
11/02/2021 6769 1124775 52158865.92 43.513024957 44.861746988 43.350413081 45.435671256
12/02/2021 1677 250802 11599359.31 44.479130809 43.656506024 43.551286575 44.632177281
15/02/2021 462 40114 1875230.39 44.73739673 44.450434596 44.383476764 45.024358864
16/02/2021 3736 1059834 49849702.95 44.574784854 45.435671256 44.249561102 45.435671256
17/02/2021 7132 857132 39050757.2 43.752160069 44.37391136 43.159104991 44.37391136
18/02/2021 6265 929770 42071735.34 43.350413081 44.01042599 43.073016351 44.01042599
19/02/2021 5353 849485 38440007.56 43.159104991 44.048687608 43.09214716 44.048687608
22/02/2021 5212 1839564 82306274.5 42.460830465 43.254759036 41.676467298 43.254759036
23/02/2021 9211 1983536 85962829.3 41.332112737 42.45126506 41.131239243 42.460830465
24/02/2021 11828 1442808 61119929.93 40.136437177 41.695598107 40.031217728 42.08777969
25/02/2021 13214 2773991 116325291.5 40.040783133 40.35644148 39.868605852 40.375572289
26/02/2021 13876 2222140 94101881.38 40.987758176 39.945129088 39.648601549 41.418201377
01/03/2021 12892 1369884 58523691.16 40.366006885 41.035585198 40.07904475 41.44689759
02/03/2021 7242 2541996 107286363.3 40.968627367 40.27035284 40.212960413 41.102543029
03/03/2021 10476 1310167 56662666.41 41.91560241 41.399070568 40.767753873 42.326914802
04/03/2021 9252 662808 29078159.69 41.609509466 42.307783993 41.351243546 42.566049914
05/03/2021 9669 1084155 46283201.66 40.691230637 41.800817556 40.318179862 41.886906196
08/03/2021 6048 2516755 105648061.6 40.212960413 40.595576592 39.696428571 40.748623064
09/03/2021 5829 994693 42292020.6 40.758188468 40.366006885 40.279918244 41.064281411
10/03/2021 11988 1078812 45978710.81 40.844277108 40.748623064 40.461660929 41.27472031
11/03/2021 6018 776938 33105724.87 40.796450086 41.179066265 40.557314974 41.179066265
12/03/2021 2829 357923 15230488.35 40.566880379 40.777319277 40.461660929 41.064281411
15/03/2021 - - - - - - -
16/03/2021 12233 815838 35414964.36 41.475593804 40.586011188 40.586011188 42.460830465
17/03/2021 7213 898113 39148398.75 41.944298623 41.72429432 40.987758176 41.992125645
18/03/2021 7563 843690 36578240.2 41.102543029 41.963429432 40.80601549 41.963429432
19/03/2021 13756 4995563 211985910.2 40.452095525 41.322547332 40.012086919 42.030387263
22/03/2021 8186 6571959 279381513.2 40.605141997 40.939931153 40.528618761 40.939931153
23/03/2021 4690 2481829 105270059.8 40.566880379 40.652969019 40.174698795 40.882538726
24/03/2021 5598 1477977 61158267.54 39.199027539 41.054716007 39.007719449 41.934733219
25/03/2021 9273 1409656 58426139.45 40.299049053 39.026850258 39.026850258 40.318179862
26/03/2021 7048 1051360 44001953.67 40.021652324 40.605141997 39.409466437 40.652969019
29/03/2021 8099 909250 37987651 40.098175559 40.174698795 39.45729346 40.538184165
30/03/2021 9678 3169944 131863161.8 39.792082616 39.62947074 39.495555077 40.27035284
31/03/2021 9335 3908335 161037612.5 39.45729346 39.954694492 39.112938898 39.954694492
01/04/2021 - - - - - - -
02/04/2021 - - - - - - -
05/04/2021 6001 8625499 358564707.9 39.954694492 39.792082616 39.5433821 40.279918244
06/04/2021 5587 4979633 207811744.6 40.07904475 40.031217728 39.600774527 40.232091222
07/04/2021 5444 1197381 50166362.16 40.212960413 39.983390706 39.887736661 40.337310671
08/04/2021 6118 1719312 72806821.06 41.045150602 40.366006885 39.849475043 41.44689759
09/04/2021 7832 1676396 73467590.73 42.212129948 41.016454389 40.624272805 42.432134251
12/04/2021 8205 1201716 52811354.52 41.752990534 42.039952668 41.351243546 42.499092083
13/04/2021 4413 1416153 63156875.01 42.862577453 42.135606713 42.08777969 43.09214716
14/04/2021 5010 818502 36660393.63 42.862577453 43.608679002 41.906037005 43.608679002
15/04/2021 6206 1395215 63372733.86 43.666071429 42.862577453 42.853012048 43.991295181
16/04/2021 3746 700922 31718383.86 42.967796902 43.694767642 42.881708262 43.847814114
19/04/2021 3160 739988 33245619.16 43.025189329 42.872142857 42.145172117 43.675636833
20/04/2021 5131 827635 37720701.11 43.780856282 43.015623924 42.422568847 44.000860585
21/04/2021 6376 1586994 70833301.97 42.795619621 43.780856282 42.317349398 43.8191179
22/04/2021 8236 2513932 111962538.2 42.747792599 43.044320138 42.135606713 43.044320138
23/04/2021 3336 1024807 46100698.28 42.613876936 42.652138554 42.36517642 43.465197935
26/04/2021 2632 766377 33854874.21 42.106910499 42.929535284 42.097345095 42.939100688
27/04/2021 4533 3626109 161575233.7 43.139974182 42.212129948 42.097345095 43.187801205
28/04/2021 5155 1650871 75207395.21 43.64694062 43.159104991 43.139974182 43.90520654
29/04/2021 3987 854440 38861606.04 43.245193632 43.90520654 43.063450947 43.90520654
30/04/2021 2990 915912 41272755.76 42.986927711 43.331282272 42.72866179 43.828683305
03/05/2021 2796 1090209 49197024.25 42.958231497 43.197366609 42.824315835 43.713898451
04/05/2021 3704 986614 44560146.75 43.599113597 43.101712565 42.776488812 43.752160069
05/05/2021 4836 968538 43951392.03 43.082581756 43.752160069 42.996493115 43.991295181
06/05/2021 2827 523971 23755050.41 43.484328744 43.159104991 43.044320138 43.752160069
07/05/2021 2628 442229 20088230.14 43.446067126 43.532155766 43.159104991 43.742594664
10/05/2021 4683 595695 27348061.31 43.866944923 43.426936317 43.407805508 44.239995697
11/05/2021 5041 786400 36431421.17 44.46 44.383476764 43.886075731 44.574784854
12/05/2021 5275 750637 33507079.15 44.67 44.93 44 45.55
13/05/2021 5343 656865 29141574.51 44.07 45.01 43.92 45.01
14/05/2021 2864 402414 17980136.35 44.54 44 44 45.24
17/05/2021 2103 849312 38246915.17 44.99 45.97 44.5 45.97
18/05/2021 2164 527549 23890308.44 45.25 45.09 44.8 45.5
19/05/2021 4502 1032368 46417544.99 44.82 45.15 44.76 45.38
20/05/2021 7342 1134583 51669006.85 45.29 44.83 44.76 45.75
21/05/2021 2327 440177 19784628.93 45.01 45.41 44.4 45.42
24/05/2021 2170 296672 13309615.25 44.84 45.07 44.71 45.07
25/05/2021 2997 5742260 256197348.5 44.59 45 44.07 45.23
26/05/2021 3178 1790853 80130184.81 44.6 45 44.3 45.3
27/05/2021 4317 1447253 64067541.3 44.23 44.7 43.99 45.2
28/05/2021 1330 607533 26979726.31 44.62 44.33 44.33 44.75
31/05/2021 2878 949029 42085440.19 44.5 44.7 43.9 44.75
01/06/2021 2457 954647 42408032.94 44.37 44.5 44.1 44.69
02/06/2021 5010 613413 27120431.16 44.11 44.5 43.91 44.5
03/06/2021 5090 841489 36397431.45 43.24 44.11 43.05 44.11
04/06/2021 3793 898369 39214402.98 43.51 43.3 43.28 43.86
07/06/2021 5849 897044 39744123.95 44.16 43.43 43.43 44.5
08/06/2021 2980 451202 20031244.35 44.35 44.26 44.24 44.5
09/06/2021 1220 1344211 59776199.41 44.13 44.45 43.95 44.95
10/06/2021 2382 259836 11456105.02 43.67 44.24 43.47 44.5
11/06/2021 2337 570501 24864720.71 43.9 43.66 43.25 44.11
14/06/2021 3955 808399 35820139.29 43.95 43.84 43.75 44.7
15/06/2021 5098 1149727 50328406.44 43.49 44.24 43.42 44.24
16/06/2021 3942 602008 26674935.08 44.28 43.65 43.62 44.5
17/06/2021 4720 2258345 100001677.5 43.71 44.36 43.51 44.5
18/06/2021 5117 1522206 66379297.39 43.69 43.78 43.45 44
21/06/2021 1844 281011 12227215.38 43.46 43.59 43.41 43.95
22/06/2021 2448 583518 25415122.07 44.08 43.42 43.41 44.2
23/06/2021 6317 3455473 151081170.8 43.86 43.97 43.52 44.5
24/06/2021 2214 371872 16296964.46 43.66 43.93 43.55 44.24
25/06/2021 1843 3020426 131635345.5 43.82 43.74 43.15 43.91
28/06/2021 1597 753468 32747452.51 43.25 43.9 43.11 44.03
29/06/2021 1614 302136 13048511.24 43.17 43.35 43.01 43.35
30/06/2021 3328 1009042 43358129.32 43.91 43.07 42.3 44.29
01/07/2021 3192 698727 30101635.44 43.09 44 42.6 44.29
02/07/2021 1520 438436 18844929.59 42.7 43.07 42.65 43.4
05/07/2021 368 72667 3114470.75 42.66 42.67 42.52 42.97
06/07/2021 4868 866857 36401087.08 42.08 42.7 41.41 42.7
07/07/2021 5209 1687445 71156870.25 42.45 42.29 41.75 43.2
08/07/2021 5472 916298 38592979.89 42.25 42.15 41.87 42.5
09/07/2021 1492 407755 17220012.8 42.22 42.11 41.73 43
12/07/2021 2113 1295934 55268999.51 42.56 42.31 42.01 43.17
Economatica

Promedio
10.521904046
10.987418589
10.534657869
10.08189715
9.8140668651
9.8905898037
10.018128034
9.9033436267
9.5271058457
9.4888443764
9.4059445264
9.4505829072
9.3740599687
9.1062296838
8.9659376299
8.8511532221
8.9021685145
8.8575301337
8.7491226374
8.8256455759
8.7363688143
8.7937610182
8.8957916029
8.6279613181
8.6917304335
8.6917304335
8.6917304335
8.462161618
8.1943313331
8.1050545715
8.0731700138
8.1305622177
8.1879544216
8.3154926525
8.5833229373
8.8256455759
8.615207495
8.474915441
8.2198389793
8.2134620678
8.1050545715
8.1433160408
8.1178083946
8.2007082447
8.321869564
8.4812923526
8.3410002986
8.2708542717
8.1943313331
8.1752005985
8.1943313331
8.1560698639
8.0412854561
7.8499781098
7.5693940019
7.6267862058
7.5311325326
7.512001798
7.4354788595
7.3525790094
7.2696791594
7.0146026976
7.0911256362
6.7276416782
6.6383649166
6.5299574203
6.3514038971
6.1792272855
-
6.0644428777
5.8858893545
6.1345889047
6.1218350816
6.1345889047
6.0644428777
6.1792272855
6.0899505239
5.7264665659
5.7137127428
5.6563205389
5.3948671656
5.2035598193
4.789060569
4.636014692
4.3809382302
4.3554305841
4.0238311838
4.0302080954
4.495722638
4.5020995496
4.3936920533
4.3936920533
4.2916614686
4.4638380803
4.5594917535
4.3745613187
3.9983235376
4.04933883
4.1067310339
4.4702149919
4.7380452767
5.2099367309
5.1589214385
5.3629826079
5.1079061462
4.9739910038
5.0632677654
5.012252473
5.0250062961
5.0505139423
5.0250062961
5.3374749617
-
5.4267517233
5.2928365809
5.1334137924
5.2673289348
5.2418212886
5.1334137924
5.1461676155
5.1270368808
5.0823985
4.9867448269
5.0760215885
5.3438518733
5.8029895044
5.9560353814
6.0708197892
6.1473427277
6.2621271355
6.4279268356
-
6.2302425778
6.2047349316
6.0708197892
6.0963274354
6.1409658162
6.1537196393
6.1027043469
6.0644428777
-
6.0708197892
6.2047349316
6.3641577202
6.5745958011
-
6.6128572704
6.6957571205
6.7148878551
6.5873496242
6.6638725627
6.6638725627
6.5044497742
6.3960422779
6.338650074
6.2812578702
6.3705346318
6.3514038971
6.0899505239
6.0835736123
5.9942968507
5.9942968507
6.0198044969
6.1409658162
6.1473427277
6.0644428777
6.1345889047
-
6.1537196393
6.2111118432
6.1282119931
6.2238656663
6.1537196393
6.1027043469
6.0516890546
6.0644428777
6.0389352315
6.1090812585
5.9751661161
6.045312143
6.0963274354
6.045312143
5.9879199392
5.9496584699
5.9815430276
6.1664734624
6.2748809586
5.9815430276
5.7583511236
5.8476278852
5.5861745119
5.2481982001
4.8974680653
5.0760215885
5.1015292346
5.1206599693
5.2545751117
-
5.2992134925
5.3566056964
5.1334137924
5.0186293846
5.222690554
5.152544527
5.2099367309
5.0887754116
5.1397907039
5.0632677654
5.1015292346
5.1015292346
5.2163136424
5.2800827579
5.2800827579
5.2545751117
5.4139979003
-
-
5.9560353814
6.5235805088
6.5554650665
6.6256110935
6.7977877052
6.6447418281
6.4853190395
6.7276416782
6.8615568206
6.9125721129
6.5108266857
6.4980728626
6.6511187397
6.8360491744
-
7.0528641669
7.1804023978
7.5566401788
7.441855771
7.6841784097
7.7096860559
7.5502632673
7.2441715132
7.3780866556
7.6586707635
7.6905553212
7.6969322328
7.7160629674
7.4035943018
7.582147825
7.5885247365
7.6012785596
7.5757709134
7.3462020979
7.4227250364
7.4801172403
7.4864941518
7.3206944517
7.2377946016
7.3334482748
7.1676485747
7.2250407786
7.135764017
7.1995331324
7.1931562208
7.1804023978
7.1548947516
7.1867793093
7.3015637171
7.4354788595
7.3143175402
7.3780866556
7.5056248865
7.5375094442
7.6778014981
7.6841784097
7.6841784097
7.7224398789
7.7033091443
7.6267862058
7.6395400289
7.5885247365
7.6012785596
7.5757709134
7.4801172403
7.4227250364
7.3844635671
7.6076554712
7.7607013482
7.9647625176
8.2963619178
8.5067999988
8.3410002986
8.5833229373
8.5578152911
8.5386845565
8.321869564
8.2581004486
8.5195538219
8.6279613181
8.5323076449
8.4494077949
8.3601310333
8.3665079448
8.6024536719
8.3282464755
8.3665079448
8.4175232372
8.615207495
8.615207495
8.462161618
8.4685385295
8.3792617679
8.4940461757
8.5769460257
8.5578152911
8.4812923526
8.4940461757
8.6917304335
9.7056593689
10.260450673
9.9097205383
9.8778359806
9.9033436267
9.8778359806
10.566542427
10.439004196
10.254073761
10.273204496
10.445381107
10.534657869
10.528280958
-
10.687703746
10.592050073
10.528280958
10.57929625
10.57929625
10.598426985
10.585673161
10.611180808
10.604803896
10.630311542
10.630311542
10.687703746
11.000172412
10.872634181
10.974664766
11.032056969
11.11495682
11.146841377
11.19785667
11.236118139
11.057564616
10.674949923
10.630311542
10.643065365
10.643065365
10.598426985
 10.4963964
10.445381107
10.062766415
9.8140668651
9.8331975998
9.3868137917
-
9.6100056958
9.7247901035
9.9160974498
10.062766415
10.41349655
10.617557719
10.432627284
10.317842877
10.368858169
-
10.592050073
10.534657869
10.445381107
10.311465965
10.464511842
10.521904046
10.483642577
10.177550823
10.241319938
10.29233523
10.541034781
10.490019488
10.343350523
10.24769685
10.113781707
10.037258769
10.037258769
10.062766415
10.158420088
10.158420088
10.120158619
10.005374211
9.718413192
9.7120362804
9.7758053959
9.9671127422
10.075520238
10.094650973
-
10.011751123
9.8905898037
9.9926203884
9.941605096
-
9.8204437767
10.062766415
10.234943027
10.273204496
10.630311542
10.636688454
10.490019488
10.502773311
10.592050073
10.713211392
10.630311542
10.853503446
11.044810793
10.936403296
11.121333731
10.847126535
10.738719038
10.815241977
10.719588304
10.547411692
-
10.41349655
10.74509595
10.643065365
10.305089054
10.566542427
10.4963964
10.394365815
10.336973611
10.228566115
10.324219788
10.566542427
10.847126535
11.108579908
11.395540927
11.421048574
11.255248873
11.497571512
11.682501947
12.10975502
11.835547824
11.835547824
12.307439278
12.466862067
12.409469863
11.880186205
11.69525577
11.580471362
11.765401797
12.19265487
-
12.505123536
12.517877359
12.352077659
12.702807794
12.906868963
13.085422486
12.951507344
12.753823086
12.537008094
12.422223686
12.390339128
12.447731332
-
-
12.619907944
12.862230582
13.104553221
13.021653371
12.919622786
13.200206894
13.499921737
13.888913341
14.309789503
14.099351422
13.920797899
13.806013491
13.723113641
13.461660267
13.525429383
13.729490552
13.633836879
13.633836879
13.538183206
13.193829983
12.798461467
12.56251574
12.721938528
12.56251574
12.256423986
12.575269563
12.607154121
12.619907944
12.683677059
12.485992801
12.205408693
12.141639578
11.899316939
11.867432382
12.377585305
12.345700747
12.186277959
12.352077659
12.434977509
12.434977509
12.320193101
12.371208394
12.454108244
12.383962217
12.205408693
12.173524136
12.224539428
12.307439278
12.35845457
12.377585305
12.530631182
12.600777209
12.664546325
13.117307044
13.232091452
13.22571454
13.079045575
12.970638079
13.123683956
12.964261167
13.05991484
13.117307044
12.862230582
12.817592202
12.836722936
12.72831544
13.053537929
12.881361317
13.149191602
13.123683956
13.206583806
13.295860567
13.51267556
13.550937029
13.423398798
13.461660267
13.550937029
13.576444675
13.544560118
13.480791002
13.59557541
13.589198498
13.633836879
13.67847526
13.780505845
13.659344525
13.786882756
13.652967614
13.780505845
13.952682456
14.105728333
13.869782606
13.748621287
13.614706145
13.557313941
13.646590702
13.601952321
13.499921737
13.468037179
13.474414091
13.570067764
13.563690852
13.314991302
13.257599098
12.919622786
13.021653371
13.091799398
13.493544825
13.76137511
13.735867464
13.621083056
13.67847526
13.831521137
13.946305545
13.990943926
13.965436279
13.793259668
13.857028783
-
-
13.959059368
13.84427496
13.882536429
14.112105245
14.290658768
14.277504917
14.124341385
14.097704249
14.091044965
13.977837137
13.844651457
14.144319237
14.124341385
14.004474273
13.924562865
13.911244297
14.117682101
14.337438473
14.124341385
14.091044965
13.984496421
14.077726397
14.064407829
14.237549213
14.217571361
14.650424822
14.643765538
14.63044697
14.610469118
14.816906922
14.823566206
-
14.69703981
14.73033623
14.650424822
14.823566206
15.036663294
14.99670759
15.216463963
14.690380526
-
14.836884774
15.109915419
15.249760383
15.522791027
15.795821672
15.862414512
16.521683629
16.748099286
17.034448498
17.114359906
17.15431561
17.314138426
17.707036183
17.813584727
17.886836851
17.607146923
17.460642675
17.067744918
16.847988546
16.981174226
17.207589882
17.007811362
16.927899954
16.748099286
16.994492794
17.047767066
17.007811362
17.001152078
17.05442635
17.007811362
16.981174226
17.114359906
17.134337758
17.234227018
17.400709119
17.334116278
17.347434846
17.407368403
17.081063486
16.841329262
16.907922102
16.708143581
16.728121434
16.78805499
16.681506445
16.701484297
16.78805499
16.774736422
17.247545586
17.25420487
17.394049835
17.434005539
17.35409413
17.18761203
17.081063486
17.107700622
17.194271314
17.027789214
17.107700622
-
16.98783351
16.761417854
16.541661481
16.308586541
16.128785873
15.882392364
15.929007352
16.148763725
16.521683629
16.335223677
16.082170885
16.035555896
15.9090295
15.902370216
15.862414512
15.722569548
15.616021003
15.389605347
15.589383867
15.209804679
15.429561051
15.409583199
15.223123247
15.123233987
14.890159046
14.810247638
14.810247638
15.189826827
15.136552555
-
15.209804679
15.682613843
16.002259476
16.148763725
16.055533748
16.048874464
16.408475801
16.621572889
16.654869309
17.125835131
17.167302044
17.381547762
17.423014675
17.409192371
17.443748132
17.298613936
17.174213197
17.022167848
17.029079
16.462364521
16.476186825
16.877033652
-
-
16.918500565
16.621321021
16.80792213
16.842477891
17.174213197
17.077457066
16.980700935
16.441631064
16.344874934
15.930205802
15.874916584
16.123718063
16.234296498
16.047695389
16.006228476
15.971672715
15.805805062
15.847271975
15.874916584
15.95785041
15.881827736
16.151362672
16.372519542
16.780277522
16.987612087
16.953056326
17.015256696
16.607498717
16.628232173
 16.58676526
16.607498717
16.572942956
16.469275673
16.572942956
16.655876782
16.676610239
16.614409869
16.572942956
16.324141477
16.20665189
16.14445152
15.978583867
15.902561193
15.439513996
15.501714366
15.63993741
16.006228476
16.158273824
16.282674564
16.241207651
16.20665189
16.026961933
15.902561193
15.930205802
15.743604692
15.570825888
15.522447822
15.494803213
15.591559344
15.259824039
14.914266429
14.934999886
15.2943798
15.570825888
15.764338149
15.819627366
15.529358974
15.51553667
15.930205802
15.874916584
15.764338149
15.446425148
14.769132233
14.243884667
14.16095084
13.179567229
13.490569078
13.27632336
13.898327057
14.022727797
14.243884667
14.084928166
14.389018863
13.822304383
13.649525578
13.587325209
13.628792122
13.552769448
13.442191013
13.469835621
13.552769448
13.787748622
14.243884667
14.147128536
13.690992491
13.269412208
13.290145664
14.022727797
14.22315121
13.981260883
13.912149362
13.787748622
13.912149362
14.057283558
-
13.932882818
13.870682448
13.587325209
12.661230815
12.32949551
12.716520032
13.5596806
13.359257186
13.573502904
13.310879121
13.041344185
13.124278012
13.158833773
13.511302534
13.808482079
14.361374254
14.776043386
14.997200256
15.149245604
15.100867539
14.824421451
14.997200256
14.914266429
14.886621821
14.893532973
14.824421451
14.921177582
15.07322293
15.349669017
15.418780539
15.100867539
14.492686146
-
15.322024409
15.439513996
15.301290952
15.266735191
14.997200256
14.94882219
15.287468648
15.522447822
15.743604692
15.999317323
16.013139628
15.992406171
-
15.847271975
15.63993741
15.729782388
15.474069757
15.563914735
15.63993741
15.874916584
15.978583867
16.089162302
16.089162302
16.413986455
16.579854108
16.724988304
16.593676412
-
16.137540368
15.874916584
15.86109428
16.013139628
15.812716214
16.158273824
15.978583867
16.006228476
15.923294649
15.999317323
15.923294649
15.695226627
15.633026257
15.612292801
15.612292801
15.743604692
15.791982758
15.854183127
15.895650041
15.992406171
16.358697238
16.711166
16.856300196
16.337963781
16.061517694
16.179007281
16.317230325
16.199740738
16.033873085
16.026961933
16.358697238
16.517653738
16.600587565
16.704254847
16.801010978
16.731899456
16.801010978
16.607498717
16.593676412
-
16.690432543
16.738810608
16.752632913
16.821744435
17.049812457
16.93232287
17.042901305
17.181124349
17.201857805
17.319347393
17.056723609
16.939234022
16.877033652
17.008345544
17.174213197
17.181124349
17.305525088
17.381547762
17.381547762
17.416103523
16.959967479
16.939234022
17.616526937
17.927528785
17.630349241
17.568148871
17.43683698
17.333169697
17.319347393
-
17.429925828
17.360814306
17.464481589
17.581971176
17.609615785
17.72019422
17.830772655
17.692549611
17.844594959
18.010462612
18.452776352
18.708488983
-
-
18.38366483
18.079574134
18.183241417
18.494243265
18.335286765
18.404398287
18.356020221
18.293819852
18.148685656
17.920617633
17.865328416
17.927528785
17.968995699
18.203974873
18.210886025
18.017373764
-
18.459687504
18.521887874
 18.6048217
18.687755527
18.860534331
18.819067418
19.10933581
19.102424658
18.98635174
18.466770848
17.672966709
18.019353969
17.427609065
17.39874346
18.012137568
18.142032791
18.380174033
18.755426899
18.842023714
18.805941708
18.473987249
18.1925476
17.788429129
17.651317505
18.004921167
17.918324352
17.781212728
17.889458747
17.766779925
17.723481517
17.672966709
17.810078333
18.069868778
18.719344893
19.433768618
19.188410975
19.332739
19.412119414
19.058515752
18.690479288
18.849240115
18.827590912
19.04408295
19.015217345
19.27500779
18.878105721
18.639964479
18.993568141
18.755426899
19.036866548
18.690479288
18.755426899
19.015217345
19.137896166
18.964702536
18.344092027
18.048219575
17.470907473
17.261631836
17.39874346
17.687399511
17.831727536
17.983271963
18.178114797
18.459554447
18.322442823
18.430688842
18.423472441
18.719344893
18.603882472
18.206980402
18.127599989
18.380174033
18.185331199
18.170898396
18.257495211
18.611098874
18.827590912
19.04408295
19.065732154
18.683262886
18.906971326
18.524502058
18.697695689
18.582233268
18.560584065
18.632748077
18.748210498
18.726561294
18.856456517
19.152328969
19.592529446
19.534798236
19.455417822
19.282224192
18.921404128
19.065732154
19.202843778
19.015217345
19.015217345
19.10181416
19.21727658
19.202843778
19.03397205
19.053340871
18.843127697
19.281205824
19.171083288
19.44773524
20.21142148
20.261565521
20.894390645
20.999874069
20.80113774
20.712726279
20.66354748
20.744271808
21.051868823
21.439826841
21.565347575
21.465472133
21.352813567
20.969842759
20.459897913
20.473323564
20.825509579
20.957980642
21.044910517
21.026496932
20.732469883
20.874063979
21.158139816
-
21.484721875
21.199741712
21.17022602
20.587286766
20.170711582
20.381248386
20.379695005
20.173169289
19.776049805
19.920895703
-
20.179105062
20.163133229
20.438563942
20.622932584
20.737463619
20.723662314
20.718524263
20.87592557
20.777016095
21.205995122
21.707396372
22.108256445
22.664836084
22.8342489
22.865595724
22.782210633
-
23.488495743
23.706328797
23.452439461
23.538769595
23.514906848
23.598048996
23.393207923
23.24408914
-
23.225052606
23.18157244
23.02672239
23.453116074
-
24.740992289
24.429301513
24.045656268
23.96783492
24.199966042
24.425232409
24.352887781
24.906174281
24.927956426
24.242160427
24.117364168
24.361223245
24.327241039
24.522250558
24.433013818
23.944690847
23.346164843
23.411501125
23.378914207
23.356234988
23.51051793
23.454525865
23.489918588
-
23.756493143
23.198212908
22.042048471
22.175367295
21.853523701
21.932117387
21.881876169
21.960504666
21.89796766
21.853887752
21.893620804
21.806801885
21.690769683
21.901078048
21.815666745
21.85031396
22.002606225
22.459483018
23.057299051
23.242062202
23.320808906
23.198083822
23.329889876
23.302691928
23.619805034
23.866586672
24.004161702
24.308405387
23.912887146
-
23.526980723
23.808357362
24.656842836
25.551504775
26.625358144
25.709922815
25.622341709
-
-
25.606856486
26.099993343
26.23052957
26.114497368
25.599604474
25.918693028
26.020221204
26.417471225
26.375569822
26.404577872
25.679376612
25.679376612
25.295019945
25.519832335
24.990435415
24.548062647
23.873625475
23.706829185
24.743866987
24.867151201
24.199966042
24.149201954
-
24.02591774
25.193491768
26.056481267
26.06373328
25.882432965
25.911441015
25.161006378
24.968679378
24.917915289
25.360975637
25.355300108
25.261519143
24.949882306
24.216364742
23.780347591
23.775559097
23.406238766
23.627142745
24.046101871
24.595874376
24.706940179
24.69146684
24.312570271
23.959469586
23.888951403
23.836892536
24.397733145
24.384377463
24.348183428
24.491157051
24.672425897
24.875780799
24.738658615
24.652450012
24.472089909
23.731478308
23.544379731
22.663406957
23.473624256
24.124452165
24.065694497
23.745108709
24.108129218
23.883725754
24.037759996
24.214851168
23.797145868
24.022656442
23.812225469
23.61988253
23.473041882
23.065770663
23.216004501
22.669610964
22.887358295
22.971759891
24.054910842
24.814827625
25.977003317
26.008128899
25.468502281
25.062722928
25.555329189
25.093909143
25.586963039
26.057016147
26.395517053
26.169805867
26.36023251
26.055339388
26.169534142
26.339133047
26.867992479
26.337059555
26.709172737
26.459462193
26.340321749
26.162371239
25.193032532
24.742813084
24.389005017
24.200781366
23.772679414
22.769080933
22.992140744
22.849422378
23.246899529
23.812063033
23.55468506
24.066229712
23.467391804
23.5165126
23.936549642
24.551193247
24.910754692
24.267350932
23.763025326
-
23.633398403
24.194947892
24.417374428
23.681896403
23.705455611
23.763697526
23.881959169
24.020145047
23.761824647
23.33572208
23.790094499
23.600745024
23.70515095
23.61151745
22.905691107
22.724928282
22.798013255
22.876934695
22.795450209
22.653241607
21.669271683
21.700346364
21.527503979
21.714485782
21.585699484
22.216609145
22.907120843
22.687592705
22.628266885
22.990425061
23.360362199
23.303003577
23.085902996
23.548010213
23.735916479
22.942032606
23.053540804
23.301371731
22.907732411
22.578243334
22.194190732
22.567868389
23.383565096
23.634649235
-
23.174786179
22.860571326
22.815821331
22.714408867
22.5208907
22.562171901
22.620264853
23.06222851
23.33911527
23.523493605
23.308970293
23.551428106
23.657583401
23.456314716
23.284225376
23.145808195
23.021222777
-
22.630040956
23.000330662
22.798805224
22.823678143
22.491792199
22.533167718
22.737828096
22.894235251
-
22.726069077
22.995373744
22.710350961
22.549644866
-
22.621023138
22.655068825
22.524060073
22.706996695
22.714465009
22.225445814
22.258903887
22.276690255
22.032452382
21.868797737
21.329826851
20.874792711
20.996525394
21.055469452
20.719997939
20.509562474
19.82946764
19.565482191
20.074738516
20.222096414
20.297715987
20.156889962
-
19.236386104
18.611203621
18.943119507
18.637864085
18.29749479
18.865325388
19.039443307
18.978657809
18.859894636
19.159709575
19.316962595
18.911506617
18.700292657
18.360133705
18.406014016
18.337722777
18.074334673
17.904482757
17.800833618
17.436050267
17.443520826
17.909010754
18.643555333
19.377172455
19.153440443
19.291463137
18.88834489
18.508604702
17.815570381
-
17.758896684
17.986608753
18.323162673
18.75672981
18.824142996
18.991111486
18.877005809
18.562970609
18.612690248
19.166485477
19.138761319
18.962226322
18.872161923
19.070319621
18.951528003
19.391873288
19.757761503
19.82772426
19.62460141
19.79037446
19.715129164
20.016319943
-
-
20.007565616
19.552645255
19.009281112
19.101550001
19.000570201
19.13285823
19.485675213
19.836733844
-
19.86067706
20.164595567
20.297254878
20.698548509
20.812870832
21.112434194
21.596591979
21.757294372
21.077332074
20.843626039
20.802388478
20.800938467
20.928211829
20.867163952
20.744414561
20.456990263
20.528100857
20.571012288
20.738416399
21.099477695
20.968601536
20.90737738
21.004746509
20.906857903
20.996175143
21.424309779
21.259225374
21.065799846
21.025995916
21.252589176
21.380001377
21.332114357
21.514537273
21.710443965
21.562765931
21.61721115
21.656320105
21.565676093
21.116982346
20.87061621
21.204529777
21.53900806
21.80541617
22.069566194
22.317855798
22.030765337
22.013767684
22.428098747
22.053105177
21.664872751
21.544202827
21.800374282
22.024352218
21.696237914
21.496554486
21.576100728
21.816480401
22.124853808
22.268242649
22.17705264
22.079493192
21.966791698
21.955000512
21.819186984
21.234876267
21.054199759
21.286066566
21.358154494
21.364158116
21.458196667
21.359405606
21.466837452
21.651296936
21.307967268
21.53734823
21.340752803
21.502880246
21.620593209
21.669432602
21.696459433
 21.62680353
21.498318055
21.722881767
21.798794792
22.191838228
22.145869996
21.76554984
21.900100556
22.117396274
22.162254573
22.68919353
22.854366075
22.492108265
22.371265183
22.64619162
22.565065888
22.62063586
-
23.236119081
23.017098794
22.867618191
22.774804233
22.681369399
22.821721719
22.509634756
22.587591367
22.67634623
22.495058987
22.312410652
22.373676148
22.701169575
22.857943132
22.517346567
22.825730114
22.682066715
22.190045019
22.013054768
22.2059031
21.951291636
21.900712853
22.042276505
21.732311128
22.024966074
22.377108906
21.828102328
21.837747747
21.693633511
21.879262987
21.740455057
21.72253311
22.051786206
22.222484236
22.265568826
22.424794687
22.491951486
22.764980975
22.875392403
22.912433591
22.886524493
22.843208245
 22.5600279
-
21.861767697
21.914480546
22.017389201
22.094820876
22.355316623
22.286548354
22.042749182
22.137143411
21.992299099
21.569240671
21.186323131
20.988558491
20.611660173
20.440654825
20.104504232
19.746568376
19.422446088
19.19883787
-
18.587283483
18.841303711
19.188066137
19.764278945
19.98531552
20.431383023
20.929136903
20.903150586
-
20.940300973
20.827838158
20.664444782
20.818504737
-
19.880436597
19.771898717
20.213592789
20.628533027
20.700500056
20.322959023
19.830201792
19.81295766
19.756598333
19.269185629
19.364988528
19.269992144
19.174452883
19.179515051
19.855422154
19.896864854
19.977164571
20.011623975
19.66466031
19.272770486
19.071341429
-
19.333950963
19.05997378
19.359645562
19.781506697
19.732460605
19.446298338
19.052513907
19.834298326
20.258715506
20.354584705
20.383205065
19.805996984
19.87836961
19.974398708
19.914452184
19.890037557
19.929736968
20.08248575
20.740359366
20.697962732
20.487030994
20.546559441
20.784814408
20.402149587
20.473521479
20.64561102
20.557133055
20.73029197
20.590771904
-
20.840085641
20.82749964
20.932298223
20.912898185
20.71103779
20.641895124
20.769926641
20.484107573
20.510700726
20.641094849
20.434070886
20.296644328
-
-
20.563865193
20.986455624
20.970546844
20.837848615
20.968231818
20.748695954
20.513405749
20.710267155
20.73667389
20.757007582
20.818256698
20.605688531
21.67298938
21.966092043
22.131947083
22.051755786
22.044373912
22.302422034
22.429753116
 -
22.491151211
22.163823143
22.36345379
22.07475799
22.193309776
22.263600443
22.377056691
22.259585678
22.444497311
22.769900684
23.151805372
23.273489708
23.294352117
23.350045474
22.842348056
22.451687404
22.036812249
22.19339937
22.174834917
22.021476397
22.130441661
21.995647593
22.019862096
22.071519703
21.873767927
21.903632481
21.856010624
21.841481923
22.233756875
22.371779543
22.413751349
22.42263
22.428280051
22.533209565
22.408101298
22.577602821
22.635717629
22.755982995
22.479937658
22.821362154
22.57356707
22.154656164
22.358057992
22.72046839
23.136957846
22.86817686
23.078035888
23.074000137
23.041714133
23.107093292
23.071578687
23.260451812
23.124043444
23.330673872
23.207179905
23.565554553
23.76895638
24.187867286
23.930386402
23.802856685
23.458203589
23.012656729
23.370224227
23.253187461
23.351659775
23.612369259
23.647883864
23.471117991
23.303230768
23.429953335
23.882764546
23.676941268
23.249958861
22.253128478
22.200663721
22.333843488
22.136091712
21.869732176
21.712337905
21.385442111
20.134359444
21.046439066
20.47739824
20.582327754
20.723579023
20.675150016
20.489505492
20.533898748
20.723579023
20.820437036
21.066617819
21.345084606
21.45001412
21.328941604
21.195761836
21.328941604
21.603372641
-
21.938339935
21.732516658
21.692159153
21.704266404
21.720409406
21.332977354
21.514586129
21.444640756
21.505470864
21.456806778
21.363533945
21.371644627
21.890728215
22.101605923
22.073218539
21.47708348
21.436530075
21.513581545
21.752846637
22.052941837
22.37736908
22.766681771
22.640966214
22.689630301
22.83156722
22.924840052
22.896452668
23.05866629
23.026223565
22.83156722
23.034334246
22.515250658
-
22.430088507
22.101605923
21.902894237
21.92722628
21.894783556
22.069163199
21.862340831
21.915060258
21.452751437
-
20.856616378
20.540299817
20.633572649
20.775509568
20.893114443
20.670070714
20.978276594
20.990442616
20.548410498
19.903611352
19.270978229
19.108764607
19.019547115
18.873554856
18.853278153
18.654566467
18.82489077
18.747839299
18.589681019
18.472076143
18.804614067
18.634289765
19.011436434
19.258812207
18.983049051
18.780282024
18.82894611
18.845167472
-
18.703230554
18.67484317
18.731617937
18.593736359
-
18.257143095
18.382858651
18.208479008
17.952992554
17.644786674
17.53934782
17.39335556
17.31224875
17.681284738
17.725893484
17.900273127
18.107095495
17.91649449
18.4477441
18.208479008
18.399080013
18.545072273
18.650511127
19.027657797
19.761674434
-
20.122599741
20.094212358
20.065824974
19.623792855
19.177705396
19.319642315
18.966827688
18.549127613
18.662677148
19.047934499
19.348029699
19.607571493
20.167208487
20.515967773
20.130710422
20.682236735
20.629517308
20.767398887
20.398362898
20.240204617
20.556521179
20.852561038
20.905280465
21.302703837
21.704182551
21.343257243
21.574411653
21.655518464
21.882617534
21.955613664
21.858285491
22.628800193
22.665298258
22.421977825
-
22.68557496
22.515250658
-
-
22.567970085
23.4398683
24.368541283
24.34420924
24.336098559
23.869734397
22.892397328
22.819401198
23.115441057
23.249267295
23.115441057
22.827511879
22.807235176
22.791013814
22.572025425
22.640966214
22.900508009
23.407425576
23.804848948
23.796738267
23.630469305
23.837291673
24.001541562
23.8878301
24.094195346
23.883618565
23.622503355
23.138176758
23.146599829
23.163445972
23.310849719
22.936023048
23.100272937
23.315061254
23.146599829
23.104484473
23.399291967
23.639349498
23.584599535
23.61829182
23.45404193
23.639349498
23.757272496
23.61829182
23.706734068
23.75306096
24.081560739
24.460598946
24.460598946
24.384791305
24.384791305
24.414272054
24.426906661
24.245810629
24.199483737
24.02259924
23.487734215
23.508791893
23.55090725
24.106829953
24.216329879
24.031022312
23.75306096
23.98469542
23.479311144
23.083426795
23.285580505
23.609868749
23.799387852
24.064714597
24.279502914
24.52377198
24.469022017
23.98469542
23.639349498
24.05207999
24.346887484
24.153156845
24.148945309
24.207906808
24.313195199
24.393214376
24.801733332
25.92200181
26.970674182
27.922481235
28.069884982
27.838250522
27.901423557
27.871942807
27.82140438
28.221500265
28.440500118
28.301519442
28.865865216
29.661845451
29.367037956
28.966942071
28.933249786
29.148038104
28.625807685
28.52473083
28.09094266
29.211211138
29.383884099
29.034326642
29.013268963
28.924826715
28.945884393
28.983788214
28.907980573
29.000634356
29.059595855
29.564980131
29.762922306
29.531287846
29.484960954
29.354403349
29.12276889
28.604750007
28.154115695
27.627673741
27.509750743
28.02355809
 -
27.897212021
27.324443175
26.852751185
26.469501442
26.065194022
26.187328555
25.92200181
26.183117019
26.178905484
25.900944132
25.900944132
25.812501884
25.959905631
26.12415552
25.955694095
26.330520766
26.823270435
26.515828334
26.414751479
26.570578297
26.873808863
27.164404821
27.198097106
27.000154932
26.406328408
26.385270729
26.166270877
26.15363627
26.060982486
26.216809304
25.799867277
25.32396375
-
24.898598652
24.582733479
24.82279101
25.029156256
24.287925985
23.98469542
23.98469542
23.812022459
24.207906808
23.91731085
23.740426353
23.38665736
-
23.281368969
23.500368822
23.593022606
23.626714891
23.167657507
23.024465296
22.999196082
23.070792188
23.045522974
23.070792188
22.961292261
22.957080726
23.180292114
23.336118932
-
23.272945898
23.289792041
22.999196082
22.990773011
23.100272937
23.264522827
23.340330468
22.893907691
22.670696303
22.662273231
22.548561769
23.04973451
23.100272937
22.95286919
22.872850013
23.163445972
23.066580652
23.399291967
23.125542151
22.72123473
22.805465443
23.125542151
23.11711908
23.534061107
24.08998381
23.913099314
23.774118638
23.715157139
23.782541709
23.866772422
24.182637594
24.18684913
23.694099461
23.769907103
23.976272348
23.866772422
23.951003135
23.84992628
23.702522532
-
24.009964634
25.008098578
25.033367792
24.431118197
24.624848836
24.439541268
24.123676096
24.2542337
24.275291378
24.380579769
24.746983369
24.544829659
24.629060371
24.650118049
24.574310408
24.48586816
24.338464413
24.376368233
24.435329732
23.95521467
24.228964486
24.317406735
24.08998381
24.401637447
24.519560445
24.629060371
24.751194905
25.092329291
25.227098431
-
25.526117461
25.538752068
25.559809746
25.610348173
25.564021281
25.564021281
25.294483001
25.403982927
25.947271024
26.039924808
26.090463235
26.0862517
25.85461724
25.959905631
26.650597474
26.869597327
26.58742444
-
-
25.879886454
26.0862517
27.097020251
27.303385497
27.042270288
27.627673741
27.867731272
28.284673299
28.29309637
27.846673594
-
28.010923483
28.499461616
28.036192697
28.474192403
28.680557648
29.018179637
29.210555696
29.031296187
28.891386325
29.416048305
29.411676121
28.847664494
28.633427519
28.003833144
27.68029159
27.859551099
27.833318001
27.833318001
28.086904624
28.034438426
27.540381729
27.689035956
27.837690184
27.518520813
27.404844051
26.932648269
26.993858834
27.409216234
27.461682432
27.518520813
27.234328908
27.404844051
27.479171165
28.755848647
29.1056233
28.755848647
28.489145475
27.894528565
27.789596169
28.003833144
28.09564899
28.371096529
28.130626455
27.863923283
27.833318001
27.256189823
27.741502154
27.177490526
27.09879123
27.116279962
27.378610952
27.601592293
28.371096529
28.830175761
29.219300062
29.079390201
28.410446178
28.375468712
28.371096529
28.196209203
27.951366946
27.710896872
27.308656021
26.639711998
26.635339815
26.985114467
26.67031728
26.084444736
26.521663052
26.635339815
27.063813764
27.111907779
27.090046863
27.006975383
27.614708842
27.400471868
27.33488912
27.142513061
27.186234893
27.382983135
27.789596169
27.815829268
27.815829268
27.758990887
27.59722011
27.59722011
26.928276086
26.871437705
26.735900027
26.700922562
26.320542627
26.565384884
26.832088057
26.910787354
26.57412925
26.526035235
26.259332063
26.180632766
25.581643673
25.953279241
26.320542627
26.311798261
26.438591572
26.814599324
26.652828547
26.818971507
26.495429953
26.434219389
26.565384884
26.639711998
26.57412925
26.399241924
26.495429953
26.648456364
26.853948973
26.910787354
27.028836299
27.020091933
26.65720073
26.683433829
26.359892275
27.033208482
27.50103208
27.802712718
27.540381729
27.697780323
27.66717504
27.842062367
28.279280683
28.213697936
27.973227862
27.776479619
-
28.384213079
28.462912376
28.502262024
28.528495123
28.410446178
28.209325752
27.995088777
27.706524689
27.413588417
28.016949693
27.601592293
-
27.964483495
27.66717504
27.391727501
27.404844051
27.269306373
27.557870461
27.767735253
27.767735253
27.898900748
27.859551099
27.811457085
28.073788074
27.689035956
27.898900748
27.863923283
-
29.066273652
28.948224706
29.005063088
29.280510627
29.529725067
29.337349008
29.341721191
29.555958166
-
29.936338101
29.389815206
29.048784919
29.608424364
-
29.70024021
29.691495844
29.831405705
30.382300783
30.163691625
30.098108878
29.770195141
29.372326473
29.827033522
29.634657463
29.958199017
30.111225427
30.224902189
30.316718036
30.561560293
30.509094095
30.452255714
30.968173327
31.30483143
31.112455371
30.87635748
31.164921569
31.645861717
31.296087064
-
30.819519099
30.325462402
29.075018018
28.803942662
29.061901469
29.066273652
29.520980701
29.770195141
29.516608517
29.717728943
29.254277528
29.555958166
29.835777888
29.691495844
30.050014863
30.137458526
30.815146916
30.941940228
30.683981421
30.434766981
30.259879655
30.163691625
31.038128257
30.976917693
31.064361356
31.247993049
30.513466278
30.329834585
29.94945465
-
28.545983856
28.445423643
29.162461681
30.482860996
30.360439867
30.858868748
30.369184234
-
-
30.334206768
31.064361356
31.658978266
31.842609959
31.545301504
31.829493409
31.672094816
31.366041994
31.291714881
32.214245527
32.852584269
32.878817368
32.590253279
32.376016304
32.341038839
32.703930041
32.341038839
32.271083909
31.610884251
30.941940228
31.40101946
-
31.742049746
31.427252559
30.885101847
30.299229303
29.407303938
28.803942662
29.36795429
29.044412736
28.777709563
28.948224706
28.760220831
28.637799702
28.244303218
28.047554975
27.741502154
27.898900748
27.84643455
27.885784198
27.492287714
27.186234893
27.387355318
28.016949693
28.462912376
28.445423643
28.362352163
28.44105146
28.353607797
28.231186668
28.978829989
29.424792671
29.166833864
28.790826113
29.1056233
29.096878934
29.332976825
29.577819082
29.726473309
29.687123661
30.063131412
30.050014863
29.936338101
29.722101126
29.219300062
29.555958166
30.478488813
30.574676842
31.479718756
31.654606083
31.370414177
31.191154668
30.902590579
30.88947403
30.885101847
30.911334946
31.029383891
31.790143761
31.606512068
31.282970514
31.261109598
31.226132133
30.675237055
30.662120505
30.347323318
30.382300783
30.666492689
30.600909941
30.517838461
31.777027211
32.717046591
33.316035684
32.791373705
32.835095536
32.332294473
32.476576517
32.32792229
31.846982142
31.890703974
31.790143761
32.118057498
31.960658904
32.266711725
32.979377581
32.419738136
32.795745888
32.887561734
33.539017025
33.578366674
33.93251351
33.915024777
33.884419495
33.950002242
34.028701539
34.011212807
34.124889569
34.391592741
34.256055063
34.295404712
34.409081474
34.212333232
34.08553992
34.404709291
34.439686756
33.915024777
34.365359642
34.326009994
34.435314573
33.945630059
33.683299069
33.608971956
33.845069846
33.600227589
33.014355046
32.9225392
32.760768423
32.791373705
32.323550106
32.384760671
32.288572641
32.214245527
32.4809487
31.47097439
30.692725788
30.076247962
29.11873985
29.486003235
28.991946538
29.293627176
27.999460961
27.588475744
26.600362349
26.923903903
27.282422922
-
28.266164133
28.550356039
28.567844771
27.684663773
26.893298621
26.792738408
27.273678556
27.855178916
28.148115188
28.664032801
-
27.872667649
28.038810609
27.977600045
27.898900748
27.461682432
28.056299342
28.913247241
29.870755353
30.762680718
31.116827554
30.168063808
29.86638317
29.63028528
29.79642824
29.652146195
30.080620145
-
29.687123661
29.595307814
29.687123661
29.53409725
29.61716873
29.1056233
28.200581386
28.44105146
-
29.289254993
29.276138443
29.407303938
29.381070839
-
29.748334225
30.141830709
30.583421209
31.300459247
32.319177923
32.467832151
32.24485081
32.345411022
32.306061374
32.594625462
32.612114195
32.651463844
32.275456092
32.201128978
31.951914538
32.034986018
32.454715601
33.232964204
33.040588145
32.970633214
32.354155389
33.149892724
33.071193427
-
33.184870189
33.084309976
32.979377581
32.616486378
32.546531448
31.842609959
32.56402018
32.227362077
32.572764547
32.23173426
32.581508913
32.983749764
33.08868216
33.727020901
33.678926886
33.696415619
34.277915979
34.697645563
35.016814933
34.85941634
34.863788523
34.767600493
34.890021622
34.649551548
34.684529013
35.113002963
35.169841344
34.623318449
35.016814933
-
34.868160706
35.340356487
35.790691353
35.611431843
35.235424091
35.738225155
35.519615997
35.038675849
35.314123388
35.156724795
34.999326201
34.977465285
35.034303666
35.593943111
36.258514951
35.78631917
35.370961769
35.489010715
35.432172334
34.951232186
35.10863078
35.388450502
-
-
35.991811778
35.628920576
35.401567052
35.043048032
34.872532889
34.238566331
34.046190272
-
34.645179365
34.540246969
34.116145202
33.858186396
33.840697663
33.735342421
33.309067035
33.299899822
33.529080137
33.263230971
33.24031294
32.676529364
32.992798199
32.786535916
32.502352324
32.571106419
32.401512986
32.08524415
32.603191663
32.841539191
33.822430941
33.0661359
32.969880168
33.162391633
32.493185112
32.543604781
32.626109695
32.561939206
32.419847411
31.553545819
31.0310147
30.866004873
31.209775346
31.260195015
31.306031078
31.727722858
32.658194939
32.749867065
33.089053932
32.956129349
32.726949034
33.107388357
33.341152279
33.5749162
33.125722782
32.76820149
32.814037553
33.345735885
33.075303113
32.419847411
32.649027726
32.264004796
31.654385158
31.484791724
31.420621236
30.526818006
29.866778698
29.660516414
29.211322996
29.307578728
29.055480381
29.202155783
29.28007709
29.293827909
29.770522965
29.472588555
29.619263957
29.697185264
29.921781973
30.146378683
31.196024527
31.420621236
31.521460575
31.475624512
31.186857314
31.388535992
31.457290086
31.516876968
31.87439826
31.975237599
32.447349049
32.43359823
32.447349049
32.539021175
32.630693301
33.281565397
33.579499807
33.419073586
32.621526088
33.125722782
33.721591602
33.978273555
34.037860437
34.074529288
34.317460422
34.445801399
34.693316139
-
34.349545666
33.941604705
34.294542391
34.633729257
35.000417762
35.037086612
34.652063683
34.693316139
33.891185035
34.212037477
34.212037477
34.17078502
33.932437492
33.804096516
34.069945681
33.698673571
33.593250626
33.593250626
33.95993913
33.813263728
33.290732609
33.597834232
34.482470249
35.128758738
35.041670219
35.092089888
34.885827604
35.87130296
36.086732457
37.347224191
38.039348744
38.373952004
38.699388052
39.121079832
39.203584746
38.749807721
38.818561816
39.735283077
39.038574919
38.571047075
38.37853561
38.309781516
38.561879863
38.5160438
-
39.043158525
39.134830651
39.423597848
38.713138871
39.423597848
39.487768337
39.14858147
39.088994588
39.011073281
38.800227391
38.598548713
39.011073281
38.891899517
37.933925798
37.906424161
38.896483123
39.066076556
-
38.474791343
38.314365122
39.079827375
39.27233884
40.34031911
40.349486322
39.327342116
39.121079832
-
39.047742131
38.868981485
38.543545437
38.163106114
-
38.914817548
38.584797894
38.438122492
38.474791343
38.667302808
38.722306083
38.694804445
38.667302808
38.882732304
38.832312635
38.988155249
39.157748683
39.377761785
39.23566999
39.538188006
39.716948652
39.836122416
38.671886414
38.658135595
38.630633957
38.781892965
39.350260147
-
39.762784715
39.199001139
39.469433911
39.231086383
39.579440463
40.473243693
39.510686368
39.464850305
40.056135519
40.702424008
40.395322385
41.092030544
41.257040371
41.664981333
41.564141994
42.132509176
41.316627253
38.891899517
37.901840554
38.772725753
40.0423847
39.767368321
38.933151973
37.787250397
36.522175056
37.888089735
37.264719278
35.477112818
36.297578347
-
35.701709527
36.141735732
31.406870417
32.52068675
30.384726211
28.931723011
29.96303443
33.281565397
33.753676846
32.869040829
33.597834232
31.393119598
32.291506434
31.026431093
34.102030926
34.056194863
33.698673571
-
-
33.813263728
34.216621083
34.005775193
34.830824328
35.257099715
35.339604629
35.11500792
37.778083184
38.021014318
37.590155325
39.212751958
39.258588021
41.046194481
39.74445029
-
39.143997864
39.043158525
40.931604323
40.807846953
40.679505976
40.051551912
39.927794542
39.859040448
38.979023236
38.462491394
39.323377797
39.701211274
39.509903184
39.466858864
 39.82077883
41.155152754
41.580813253
40.863407917
40.887321429
40.098175559
41.322547332
41.901254303
42.183433735
41.475593804
42.719096386
42.81475043
41.877340792
41.843861876
41.432549484
40.925583046
41.236458692
42.063866179
41.523420826
41.265154905
41.834296472
41.202979776
42.197781842
41.590378657
41.642988382
41.642988382
40.887321429
41.164718158
41.36080895
42.097345095
42.035169966
42.446482358
42.843446644
42.073431583
41.112108434
40.739057659
41.250806799
41.480376506
41.676467298
41.183848967
40.772536575
40.944713855
42.843446644
43.403022806
42.824315835
43.22128012
43.235628227
42.743009897
43.379109294
43.168670396
42.986927711
43.986512478
46.176990103
47.253098107
47.300925129
48.549210413
48.252682874
48.525296902
47.358317556
45.622196644
45.311320998
44.46
43.422153614
44.230430293
44.756527539
44.842616179
44.168255163
43.900423838
43.962598967
44.163472461
44.149124355
43.752160069
44.015208692
44.761310241
43.828683305
43.670854131
43.312151463
44.019991394
45.091316695
45.693937177
45.029141566
44.837833477
45.010010757
-
45.062620482
45.545673408
44.479130809
43.436501721
44.086949226
45.268276678
44.847398881
45.799156627
46.760479776
47.28179432
48.965305508
48.324423408
46.975701377
47.884414802
48.267030981
47.186140275
47.47310241
47.506581325
47.635714286
46.392211704
44.799571859
43.90520654
44.431303787
44.431303787
44.034339501
43.866944923
43.785638985
43.13519148
42.470395869
41.303416523
41.418201377
41.23167599
-
41.537768933
42.948666093
45.650892857
46.392211704
45.756112306
45.311320998
45.038706971
44.627394578
43.828683305
-
43.914771945
44.024774096
44.316518933
44.383476764
44.813919966
44.833050775
44.617829174
44.876095095
44.531740534
43.809552496
43.469980637
43.680419535
44.445651893
43.919554647
43.446067126
44.077383821
44.364345955
44.46
45.067403184
45.14392642
44.699135112
45.019576162
45.416540448
45.349582616
44.536523236
43.771290878
44.775658348
44.919139415
-
45.574369621
46.071770654
46.578737091
45.813504733
-
45.473932874
46.224817126
46.626564114
46.578737091
47.621366179
46.889612737
46.593085198
46.330036575
46.349167384
45.435671256
45.416540448
45.14392642
45.062620482
45.05783778
44.670438898
44.249561102
44.354780551
44.431303787
44.01042599
43.364761188
-
44.50304432
44.986097246
44.69435241
45.330451807
45.115230207
45.14392642
45.277842083
44.393042169
44.091731928
44.703917814
44.842616179
43.766508176
43.54172117
43.570417384
42.465613167
41.796034854
41.059498709
40.122089071
40.533401463
40.76297117
40.657751721
41.547334337
41.95864673
41.102543029
40.222525818
40.672099828
40.86819062
40.86819062
40.76297117
-
41.523420826
41.48994191
41.384722461
41.021237091
40.734274957
40.528618761
40.471226334
39.67251506
40.031217728
39.997738812
39.882953959
39.533816695
-
-
39.911650172
39.916432874
40.112523666
40.648186317
41.528203528
41.925167814
42.589963425
42.757358003
43.422153614
43.364761188
42.910404475
43.211714716
43.068233649
42.589963425
42.915187177
42.518222892
42.64257315
43.522590361
43.484328744
43.278672547
43.269107143
43.264324441
43.493894148
43.398240103
43.450849828
43.823900602
44.230430293
44.775
44.465
44.62
45.235
45.15
45.07
45.255
44.91
44.89
44.65
44.8
44.595
44.54
44.325
44.395
44.205
43.58
43.57
43.965
44.37
44.45
43.985
43.68
44.225
43.83
44.06
44.005
43.725
43.68
43.805
44.01
43.895
43.53
43.57
43.18
43.295
43.445
43.025
42.745
42.055
42.475
42.185
42.365
42.59