America Movil L

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
07/02/2001 1032 196480209.59 317165138 1.1381794639 1.1370355388 1.1072942482 1.1576257553
08/02/2001 1107 210348270.19 354585475 1.1850793047 1.1370355388 1.1370355388 1.20338178
09/02/2001 858 123726606.81 215227507 1.2674400618 1.1667769384 1.1553380141 1.2926058699
12/02/2001 588 89817652.981 164806538 1.2880302784 1.2697279121 1.2674400618 1.2948936112
13/02/2001 792 118639100.67 207009929 1.2148207043 1.2754473198 1.211389038 1.2754473198
14/02/2001 1591 328299936.21 527383526 1.1290282808 1.2091011876 1.0809845149 1.2091011876
15/02/2001 748 129750689.11 207631100 1.1130136558 1.1324599472 1.098143065 1.1553380141
16/02/2001 795 199659059.24 310842236 1.1393233891 1.106150323 1.0581065571 1.1599136056
19/02/2001 374 69258276.09 110243183 1.1324599472 1.1210210228 1.1050063978 1.1381794639
20/02/2001 598 106603791.04 168212560 1.1038624727 1.1324599472 1.0935674735 1.1324599472
21/02/2001 884 156626139.68 237899174 1.0695455905 1.0844161813 1.0420919321 1.0867040316
22/02/2001 694 138458398.76 207324329 1.0569626319 1.0523870404 1.0295090826 1.0695455905
23/02/2001 878 166078825.27 240575197 1.0134944576 1.0500992991 0.99519209134 1.0592504823
26/02/2001 397 86130726.076 125011327 1.0146383827 1.0295090826 1.0020555332 1.032940749
27/02/2001 451 93500907.037 133811486 1.008918866 1.0146383827 0.9929043501 1.0146383827
28/02/2001 408 103265784.67 146850749 0.99176042494 1.0066311248 0.98146531666 1.0134944576
01/03/2001 604 160216960.41 221096268 0.97002628322 0.97231413354 0.95172391698 0.9768897251
02/03/2001 722 153173050.75 207877953 0.95286784214 0.96316295043 0.93456547591 0.96316295043
05/03/2001 367 75406623.065 103495309 0.96430687559 0.9608751001 0.95172391698 0.97231413354
06/03/2001 844 159359350.48 225950459 0.99862375773 0.97917757543 0.97917757543 1.0009116081
07/03/2001 408 85606121.003 121301694 0.98489698306 1.0066311248 0.97917757543 1.0066311248
08/03/2001 335 78754423.702 110899721 0.98832875854 0.98947257462 0.97917757543 0.99404816618
09/03/2001 356 74616348.678 105661960 0.99404816618 0.98375316699 0.9768897251 1.0203578995
12/03/2001 399 61816474.6 84520714 0.9414288087 0.97231413354 0.93570940107 0.97231413354
13/03/2001 402 69695344.961 93008366 0.92884595919 0.94943617575 0.92655821795 0.94943617575
14/03/2001 655 113015358.77 143653020 0.88537778483 0.92541429279 0.8750827311 0.92541429279
15/03/2001 410 77681340.046 98208652 0.86936321438 0.89224122672 0.86593154798 0.90482407623
16/03/2001 493 109327207.58 140158380 0.8945290225 0.86478762282 0.86478762282 0.90939966779
19/03/2001 434 99436228.848 129496687 0.93685321714 0.8945290225 0.88880950577 0.94028499263
20/03/2001 807 162685726.17 213843761 0.88080219327 0.9608751001 0.8750827311 0.97231413354
21/03/2001 - - - - - - -
22/03/2001 808 152760467.53 180145634 0.83275848191 0.86478762282 0.80759267379 0.86478762282
23/03/2001 501 82021421.692 96633019 0.8167438569 0.8441974608 0.81216826534 0.85792423548
26/03/2001 222 41983097.262 48937886 0.80759267379 0.82360724424 0.80644880317 0.82932676096
27/03/2001 476 103092548.68 119917408 0.81216826534 0.80530487801 0.79844149067 0.82017557785
28/03/2001 281 60931318.315 69854292 0.79844149067 0.80072928645 0.79615369489 0.80644880317
29/03/2001 572 105898604.29 117938748 0.76526842459 0.79615369489 0.75611724148 0.79615369489
30/03/2001 407 117180980.15 132020387 0.79043417817 0.76069283303 0.75726111209 0.80644880317
02/04/2001 481 119217574.17 136252916 0.79272197395 0.80072928645 0.78700251177 0.81559998629
03/04/2001 306 100116317.8 111667311 0.78128299505 0.79157810333 0.77441960771 0.79272197395
04/04/2001 461 151416817.43 169232481 0.78128299505 0.78585858661 0.77327573709 0.79272197395
05/04/2001 654 186595352.27 213703924 0.81445606112 0.79043417817 0.78471471599 0.82360724424
06/04/2001 558 162123780.48 189225836 0.82932676096 0.80072928645 0.79386589911 0.83275848191
09/04/2001 355 168123377.13 200139015 0.83047068613 0.82360724424 0.82360724424 0.83847794408
10/04/2001 557 115958534.02 142152188 0.8636437522 0.83275848191 0.83275848191 0.86821934376
11/04/2001 429 119693207.94 150016698 0.87622660171 0.86936321438 0.86821934376 0.88423391422
12/04/2001 - - - - - - -
13/04/2001 - - - - - - -
16/04/2001 339 130317531.93 163982595 0.87050713954 0.86936321438 0.86936321438 0.88423391422
17/04/2001 542 183698087.61 230444744 0.88652171 0.87050713954 0.86936321438 0.89224122672
18/04/2001 918 322243410.43 416939692 0.8945290225 0.89224122672 0.88766563516 0.92655821795
19/04/2001 580 247286099.06 316157836 0.89338509733 0.88652171 0.88080219327 0.90482407623
20/04/2001 503 192561281.14 237370388 0.85449251454 0.89338509733 0.84648525658 0.89338509733
23/04/2001 320 80789181.303 98942756 0.87622660171 0.83504627768 0.83390235252 0.87965832266
24/04/2001 473 219595888.45 276890145 0.88080219327 0.89109730155 0.87393880594 0.89910461406
25/04/2001 313 121800810.36 155321274 0.89224122672 0.88080219327 0.88080219327 0.89567289311
26/04/2001 700 220400854.23 292908255 0.93799714231 0.89796068889 0.89796068889 0.9414288087
27/04/2001 391 102138220.44 139350279 0.95515569247 0.93914106747 0.93914106747 0.9608751001
30/04/2001 414 117749047.25 163296021 0.97231413354 0.9574434337 0.9574434337 0.97803365026
01/05/2001 - - - - - - -
02/05/2001 705 136700329.01 198292274 1.0283651574 0.98375316699 0.98375316699 1.0352285993
03/05/2001 524 106705406.49 158862263 1.0523870404 1.0295090826 1.0272212323 1.0546748907
04/05/2001 296 88125694.494 130948342 1.040948116 1.0295090826 1.0295090826 1.0432358573
07/05/2001 269 70382779.614 104906793 1.0455237076 1.040948116 1.040948116 1.0466675236
08/05/2001 450 101125738.76 148291610 1.0192139743 1.0466675236 1.0192139743 1.0478114488
09/05/2001 574 193110984.01 279392901 1.0386602657 1.0066311248 0.99747994166 1.048955374
10/05/2001 353 106268337.62 159034930 1.0512431152 1.040948116 1.040948116 1.0558187068
11/05/2001 273 100462177.62 150146667 1.0523870404 1.0512431152 1.032940749 1.0535309655
14/05/2001 204 79278416.634 117960972 1.0363725245 1.048955374 1.0317969329 1.0523870404
15/05/2001 319 137076183.76 202028682 1.0295090826 1.040948116 1.0283651574 1.0466675236
16/05/2001 438 127903246.74 189660821 1.048955374 1.0237895659 1.0180700491 1.0546748907
17/05/2001 675 159702761.74 241031609 1.0523870404 1.0546748907 1.0478114488 1.066113815
18/05/2001 791 190757912.94 297408062 1.098143065 1.0581065571 1.0581065571 1.1210210228
21/05/2001 600 148147983.01 235383641 1.1198770977 1.098143065 1.098143065 1.1210210228
22/05/2001 524 123577244.34 199000803 1.1336038724 1.1267405396 1.1187331725 1.1438989806
23/05/2001 837 165390166.33 273820486 1.1564818302 1.1438989806 1.130172206 1.1942304878
24/05/2001 527 116506400.46 189869270 1.1210210228 1.1564818302 1.1164454313 1.1782159719
25/05/2001 387 51771848.404 82401238 1.1175893564 1.1210210228 1.098143065 1.1438989806
28/05/2001 92 8504478.7453 13610443 1.1187331725 1.1210210228 1.1187331725 1.1324599472
29/05/2001 549 96968075.224 151626648 1.0935674735 1.1175893564 1.08212844 1.1175893564
30/05/2001 403 53873329.404 82773053 1.0706894066 1.0867040316 1.0695455905 1.0867040316
31/05/2001 448 112392198.95 172283239 1.0752649982 1.0718333318 1.066113815 1.0809845149
01/06/2001 403 96246972.801 148016791 1.0844161813 1.0809845149 1.064969999 1.0889918819
04/06/2001 270 93979601.515 144979358 1.0867040316 1.0878479568 1.064969999 1.090135698
05/06/2001 442 121950784.97 191403817 1.106150323 1.0878479568 1.0867040316 1.1084380642
06/06/2001 819 167995439.6 274119396 1.1599136056 1.1050063978 1.1050063978 1.1644891972
07/06/2001 542 147966789.2 246140074 1.147330647 1.1507624225 1.1416111303 1.1724964552
08/06/2001 310 69770026.197 112985981 1.1313161311 1.1438989806 1.1210210228 1.1438989806
11/06/2001 270 61740569.082 98273731 1.1130136558 1.1210210228 1.1095819894 1.1210210228
12/06/2001 390 92805514.548 147767619 1.1336038724 1.1038624727 1.0947112896 1.1370355388
13/06/2001 455 122992037.28 199530895 1.1267405396 1.1336038724 1.1153015061 1.1484745722
14/06/2001 334 95968448.52 153915733 1.1164454313 1.1153015061 1.1118698397 1.1290282808
15/06/2001 384 115850185.01 183514061 1.0992868811 1.1107259146 1.0752649982 1.1164454313
18/06/2001 574 175966743.3 270474612 1.0443797824 1.0809845149 1.0295090826 1.0912796232
19/06/2001 851 225145561.26 333965636 1.0306530077 1.066113815 1.0180700491 1.0706894066
20/06/2001 670 219693831.05 322849656 1.0363725245 1.0352285993 1.0146383827 1.040948116
21/06/2001 518 181981643.47 271062720 1.0478114488 1.0340846741 1.0295090826 1.0581065571
22/06/2001 324 146367264.04 219978349 1.0420919321 1.0581065571 1.0352285993 1.066113815
25/06/2001 236 71837227.285 107608672 1.0500992991 1.0466675236 1.040948116 1.0546748907
26/06/2001 434 140875744.66 212182698 1.0604056082 1.0306317751 1.0249060212 1.0672764255
27/06/2001 401 117160779.49 178765737 1.0672764255 1.0604056082 1.0581152629 1.0775827607
28/06/2001 371 118839883.01 183489781 1.0764375881 1.0810181694 1.074147352 1.0901794412
29/06/2001 358 125595474.13 194757309 1.0833085146 1.0787279333 1.0787279333 1.0924696772
02/07/2001 500 149461026.05 234661975 1.1165177564 1.0787279333 1.0787279333 1.117662929
03/07/2001 375 68907519.139 110064673 1.125678919 1.1188081016 1.1062114211 1.1314046729
04/07/2001 168 36506269.267 58537786 1.1245337463 1.1222435103 1.117662929 1.1279692642
05/07/2001 486 112422193.87 178889459 1.1085017664 1.1165177564 1.1062114211 1.1210983377
06/07/2001 394 116667393.62 180179699 1.0752925247 1.0936148499 1.0718570068 1.0936148499
09/07/2001 278 90232684.766 137015391 1.0730021794 1.0730021794 1.0592604355 1.0752925247
10/07/2001 427 128665974.77 198593466 1.0764375881 1.0730021794 1.0707119434 1.0959050859
11/07/2001 602 147183860.51 223020705 1.0626958442 1.074147352 1.0535346816 1.0764375881
12/07/2001 635 148633411.05 222761121 1.0409381103 1.0707119434 1.0397929377 1.0764375881
13/07/2001 500 114764246.39 167794380 1.0203254399 1.0409381103 1.0168900312 1.0409381103
16/07/2001 322 84443052.579 121743924 1.0088740412 1.0191802673 1.0031482873 1.0191802673
17/07/2001 598 143300436.25 204045622 0.99398712471 1.0020031147 0.99398712471 1.0042934599
18/07/2001 332 63097686.29 88385829 0.98024538082 0.99398712471 0.97566479952 0.99398712471
19/07/2001 383 78435498.098 110464575 0.99055160683 0.98024538082 0.98024538082 0.99627736076
20/07/2001 180 49279209.129 69555419 0.99055160683 0.98482596212 0.98482596212 0.99284195209
23/07/2001 160 45116648.453 64104056 0.99398712471 0.99856770601 0.99055160683 1.0008579421
24/07/2001 382 81522526.552 115767294 0.98711619816 0.99284195209 0.98139044423 1.0031482873
25/07/2001 432 106181413.56 151647598 1.0008579421 0.99627736076 0.99398712471 1.0042934599
26/07/2001 399 88005714.804 127847403 1.0226157851 1.0008579421 0.99627736076 1.0260511938
27/07/2001 318 71639505.653 104808897 1.0237608486 1.0283414299 1.0203254399 1.0317769477
30/07/2001 336 79052536.504 116713100 1.0352123564 1.0237608486 1.0237608486 1.042083283
31/07/2001 427 109069496.1 160516725 1.0340671838 1.0340671838 1.0237608486 1.0397929377
01/08/2001 390 98928763.73 147539325 1.0478089277 1.036357529 1.036357529 1.0535346816
02/08/2001 557 157704732.61 239318743 1.0718570068 1.0546798542 1.0489541003 1.074147352
03/08/2001 320 96437348.738 147235267 1.074147352 1.0718570068 1.0638410168 1.0764375881
06/08/2001 300 86887332.693 131173802 1.0535346816 1.074147352 1.0489541003 1.074147352
07/08/2001 363 73969927.49 111042026 1.0478089277 1.042083283 1.042083283 1.0592604355
08/08/2001 426 106172843.58 158386616 1.044373519 1.0489541003 1.036357529 1.052389509
09/08/2001 432 106218142.04 156268123 1.0294866025 1.0409381103 1.0260511938 1.0409381103
10/08/2001 373 74471883.337 109511089 1.036357529 1.0294866025 1.0237608486 1.0409381103
13/08/2001 203 47644791.923 70263016 1.0409381103 1.036357529 1.0249060212 1.044373519
14/08/2001 260 61987874.157 92164587 1.0409381103 1.042083283 1.0386477651 1.0500992729
15/08/2001 499 95504445.433 138002776 1.0008579421 1.0397929377 1.0008579421 1.042083283
16/08/2001 1563 302410645.23 409552311 0.94245544859 0.99971276943 0.93100404995 0.99971276943
17/08/2001 910 205525209.08 267095865 0.91611713343 0.94016521255 0.90466568018 0.94016521255
20/08/2001 448 118233251 155940223 0.92184288735 0.91611713343 0.91611713343 0.93214922258
21/08/2001 529 109966283.07 147069387 0.92527829602 0.92184288735 0.92184288735 0.94474579384
22/08/2001 418 131513655.98 174351394 0.92985887732 0.93214922258 0.92184288735 0.94360062122
23/08/2001 231 55382257.649 73421711 0.92527829602 0.92985887732 0.92069771472 0.93902003992
24/08/2001 534 137619153.07 184526861 0.9470361391 0.92298805998 0.92069771472 0.95047154777
27/08/2001 196 54674010.193 74177468 0.9516167204 0.94932637514 0.9470361391 0.95505212907
28/08/2001 452 76690283.32 101939290 0.92184288735 0.94474579384 0.92069771472 0.94474579384
29/08/2001 319 57915910.39 76273381 0.92069771472 0.92871370469 0.91611713343 0.93329428599
30/08/2001 438 75971629.462 98018509 0.89550451758 0.92069771472 0.89092393628 0.92298805998
31/08/2001 337 62258440.601 79373382 0.8920690543 0.89321422693 0.88634330038 0.89893992625
03/09/2001 68 5249111.4404 6597716 0.87603700884 0.88176274092 0.87603700884 0.88748847301
04/09/2001 416 99182190.219 123815549 0.85542434931 0.88176271908 0.85427923129 0.89550451758
05/09/2001 1185 282373424.85 329592397 0.8084733637 0.85313405866 0.79702191045 0.88863364563
06/09/2001 958 343802414.02 379035704 0.76381266873 0.79816702847 0.75694179678 0.79816702847
07/09/2001 896 292426621.02 315385757 0.76152237808 0.75007092483 0.74319999828 0.78213499392
10/09/2001 450 97628575.66 108102822 0.7672480774 0.76037720545 0.75236121548 0.78671557522
11/09/2001 324 51650032.291 51137452 0.69968447594 0.76495778675 0.66418494358 0.76495778675
12/09/2001 - - - - - - -
13/09/2001 - - - - - - -
14/09/2001 - - - - - - -
17/09/2001 906 134999188.41 131508837 0.6699106429 0.67563639682 0.65273343572 0.70426505724
18/09/2001 625 147379745.71 141801509 0.66762035225 0.67678151484 0.65273343572 0.68594267744
19/09/2001 528 135932091.71 130964760 0.67907180549 0.6699106429 0.6515883177 0.68937814072
20/09/2001 371 101300199.03 97651903 0.68250726877 0.67220093355 0.66418494358 0.6882330227
21/09/2001 483 97157839.019 95917439 0.70541017526 0.65273343572 0.65273343572 0.71457133786
24/09/2001 710 132898319.55 143193454 0.76495778675 0.71915197377 0.71915197377 0.77411900396
25/09/2001 486 88849245.482 94665903 0.74890174461 0.75463602819 0.73399250887 0.76266409082
26/09/2001 316 70226683.589 75221319 0.74546113071 0.75348919335 0.74316740634 0.75692975256
27/09/2001 365 76426450.43 81935858 0.7683983744 0.73399250887 0.72825817061 0.77183898829
28/09/2001 561 138746105.16 158480425 0.80739174773 0.77183898611 0.77183898611 0.81197920084
01/10/2001 253 65238956.473 75237596 0.80853863288 0.80509801898 0.79592312151 0.82344781393
02/10/2001 431 95875403.046 111109540 0.81312608162 0.81427291646 0.80739174335 0.82459470346
03/10/2001 460 127181532.17 145775658 0.80395118414 0.80739174335 0.79592312151 0.81312608162
04/10/2001 517 143111896.74 164052251 0.80051057025 0.80853863288 0.79821684588 0.81312608162
05/10/2001 444 132476554.21 148776045 0.79133567277 0.80280429461 0.77757332656 0.80280429461
08/10/2001 317 97004191.559 106771815 0.76954526393 0.77642643703 0.76266409082 0.77986705093
09/10/2001 467 137657105.83 155815772 0.79133567277 0.77413271266 0.77413271266 0.80051057025
10/10/2001 565 134899409.38 155904643 0.82115408956 0.78674822403 0.77986705093 0.82344781393
11/10/2001 694 178798508.84 210793704 0.8257415383 0.82459470346 0.81427291646 0.83491649046
12/10/2001 460 110452935.38 127239523 0.81427291646 0.8257415383 0.79133567277 0.8257415383
15/10/2001 493 108445724.14 122073461 0.77183898829 0.80739174335 0.76954526393 0.80739174335
16/10/2001 446 76741703.187 84063435 0.77183898829 0.78445449967 0.75463602819 0.78445449967
17/10/2001 349 87003639.536 96113816 0.76266409082 0.77413271266 0.76037036645 0.78560133451
18/10/2001 505 113127992.76 120337795 0.74087368198 0.75692975256 0.73857995761 0.75922347692
19/10/2001 334 83484439.341 88906526 0.75463602819 0.74087368198 0.73399250887 0.75692975256
22/10/2001 265 58348082.131 62445324 0.74890174461 0.74775485508 0.74660802024 0.75692975256
23/10/2001 320 75665558.824 81558723 0.75692975256 0.75119546898 0.75119546898 0.76725153956
24/10/2001 1095 331791590.05 377697085 0.80051057025 0.76266409082 0.76266409082 0.80853863288
25/10/2001 405 114086606 130336842 0.80624490851 0.80051057025 0.7890419484 0.81197919209
26/10/2001 374 109622871.81 125321573 0.7890419484 0.80624490851 0.78674822403 0.81083235725
29/10/2001 459 127799182.72 140870713 0.7683983744 0.7821607753 0.76725153956 0.7821607753
30/10/2001 424 114903202.46 125031438 0.76954526393 0.76381092566 0.74890174461 0.77298582314
31/10/2001 486 135906381.78 152950690 0.79248252511 0.78445448217 0.78101389233 0.79706997822
01/11/2001 547 175147086.13 201440224 0.81083235725 0.80165740509 0.79592312151 0.81427291646
02/11/2001 231 67600597.515 78075100 0.81427291646 0.81197919209 0.80509801898 0.81541980598
05/11/2001 567 176611328.06 206764384 0.82115408956 0.81656664083 0.81656664083 0.8257415383
06/11/2001 474 143245955.68 168750435 0.8257415383 0.81427291646 0.81312608162 0.83491649046
07/11/2001 328 114058447.5 134029473 0.81656664083 0.81656664083 0.81427291646 0.83147587656
08/11/2001 340 85792211.951 99844228 0.81197919209 0.82000725472 0.81083235725 0.8257415383
09/11/2001 275 94358516.965 108336634 0.81656664083 0.80624490851 0.79821684588 0.81656664083
12/11/2001 419 127516373.45 145518178 0.80051057025 0.80280429461 0.79248250761 0.80624490851
13/11/2001 561 173043768.7 202386622 0.83376960093 0.81083235725 0.81083235725 0.83491649046
14/11/2001 858 235480342.42 286947153 0.86702863162 0.8360633253 0.8360633253 0.86932235599
15/11/2001 568 171204896.31 213040842 0.87161608036 0.86588179678 0.85900056899 0.8830847022
16/11/2001 303 76521944.469 94833430 0.85785373415 0.86817552115 0.85441312025 0.87735041862
19/11/2001 284 55012524.319 67773389 0.85326628541 0.87161608036 0.85097256104 0.8830847022
20/11/2001 - - - - - - -
21/11/2001 460 102060478.49 120690943 0.82803526267 0.83721021483 0.8257415383 0.83721021483
22/11/2001 161 22378048.621 26705215 0.8395039392 0.82803526267 0.82803526267 0.84065077404
23/11/2001 269 60248780.792 72327975 0.85097256104 0.84065077404 0.83147587656 0.85211939588
26/11/2001 496 111278713.97 135471918 0.86358807241 0.84867883667 0.84523822278 0.86932235599
27/11/2001 669 138200075.14 173221119 0.88537842657 0.86244118288 0.85785373415 0.89455337873
28/11/2001 624 129868220.23 165810439 0.89225965436 0.8865253161 0.87849725346 0.90602200057
29/11/2001 445 126542456.68 162007022 0.90602200057 0.8968471031 0.88996592999 0.90716883541
30/11/2001 352 76831075.814 99429256 0.9129031693 0.89914080997 0.89455335686 0.91863748569
03/12/2001 294 55329001.358 71684725 0.92437185021 0.90946255978 0.89455337873 0.92551863036
04/12/2001 450 102706899.68 136287355 0.93928097657 0.92437185021 0.92437185021 0.94157475563
05/12/2001 725 187887582.5 260207792 0.97712756537 0.94386842531 0.94386842531 0.98286179426
06/12/2001 620 137592218.85 191904986 0.97254000726 0.97712756537 0.97024633758 0.98974302206
07/12/2001 332 72577918.229 101824842 0.99203669174 0.98171501411 0.97483378632 1.0046522578
10/12/2001 261 55168620.344 77471025 0.98515557332 0.97942123505 0.97827434553 0.99203669174
11/12/2001 511 116634950.13 166406467 0.98630246285 0.98630246285 0.97483378632 1.016120825
12/12/2001 - - - - - - -
13/12/2001 508 105184235.42 143856862 0.94616220437 0.97254000726 0.94386842531 0.97598067584
14/12/2001 414 102146790.41 139795476 0.97368689679 0.94616220437 0.94616220437 0.97712756537
17/12/2001 412 83984558.763 119651481 1.008092817 0.97827434553 0.97827434553 1.0092397065
18/12/2001 358 77536874.705 110763782 1.0046522578 1.0092397065 0.99777103 1.0195614935
19/12/2001 417 98568212.519 140435706 1.0000648091 0.99662414048 0.99203669174 1.0057991473
20/12/2001 295 72965403.657 103555511 1.0046522578 1.0000648091 0.98630246285 1.0057991473
21/12/2001 419 80866923.245 116211213 1.0126802657 1.0069459275 1.0000648091 1.016120825
24/12/2001 35 5806160.0014 8347072 1.0103839692 1.0115321591 1.0092357794 1.0126802395
25/12/2001 - - - - - - -
26/12/2001 206 23814744.195 34656771 1.0253101089 1.0057913193 1.0057913193 1.0276063791
27/12/2001 157 35914328.654 52481658 1.028754569 1.028754569 1.024161919 1.032199029
28/12/2001 239 39860803.459 58506491 1.028754569 1.0103839692 1.0103839692 1.0402362485
31/12/2001 215 42177758.188 61103030 1.0126802745 1.0103839473 1.0103839473 1.0321990553
01/01/2002 - - - - - - -
02/01/2002 254 47053463.45 67925778 1.0115321591 1.0126802395 1.0057913193 1.0195692691
03/01/2002 462 100748047.6 149251061 1.0551622787 1.0264581892 1.0184210792 1.0586068482
04/01/2002 417 96863399.066 144418803 1.0494215484 1.0528660084 1.0413843289 1.0540141983
07/01/2002 384 76428898.995 113117700 1.0413843289 1.0505696287 1.028754569 1.0563104685
08/01/2002 389 65584204.153 97360860 1.0551622787 1.0436807086 1.0356435986 1.0551622787
09/01/2002 576 144385762.73 215350485 1.032199029 1.0563104685 1.0299027588 1.0666439582
10/01/2002 856 186908156.46 265610381 0.97938350012 1.0218655393 0.97593904005 1.0218655393
11/01/2002 591 132709780.03 186300776 0.97938350012 0.98167987983 0.97823541976 0.99660601947
14/01/2002 339 66992741.228 92145463 0.9747908502 0.97593904005 0.94608676078 0.97938350012
15/01/2002 1009 227540257.93 329165233 1.0310508392 0.9747908502 0.9747908502 1.0333472189
16/01/2002 605 145875714.6 214247869 1.0425325187 1.028754569 1.0103839692 1.0459769788
17/01/2002 381 96246360.66 142706677 1.0425325187 1.0471251687 1.0356435986 1.0494215484
18/01/2002 357 104494964.35 152581780 1.020717459 1.0333472189 1.0172728894 1.0356435986
21/01/2002 231 28520886.324 40939093 1.0092357794 1.0103839692 1.0057913193 1.0103839692
22/01/2002 582 113756049.71 161550285 0.98742071962 1.020717459 0.98397615005 1.024161919
23/01/2002 911 209399451.22 302072523 1.032199029 0.98742071962 0.98627252976 1.0333472189
24/01/2002 921 203323949.05 302466496 1.0310508392 1.0379398688 1.028754569 1.0609031184
25/01/2002 544 117698851.67 173997878 1.0528660084 1.0218655393 1.016124809 1.0540141983
28/01/2002 537 108420014.21 163133357 1.0517178186 1.0563104685 1.0517178186 1.0654957684
29/01/2002 564 113839300.92 168449446 1.028754569 1.0631994981 1.0276063791 1.0631994981
30/01/2002 624 155366352.94 224904257 1.0103839692 1.0230137292 1.0080875895 1.032199029
31/01/2002 630 172800748.62 255041972 1.0436806911 1.019569256 1.0161247652 1.0528659997
01/02/2002 1119 278739754.24 407247453 1.0011986694 1.0390880587 0.99890228968 1.0402362485
04/02/2002 1078 183062072.82 254853534 0.9667537402 1.0000504795 0.96445736049 1.0000504795
05/02/2002 - - - - - - -
06/02/2002 1273 247571356.9 332923091 0.96560555034 0.95297579042 0.90704923641 0.97823541976
07/02/2002 874 167920146.22 234026568 0.96790193006 0.9667537402 0.95756844035 1.0080875895
08/02/2002 510 93036903.95 128222079 0.9747908502 0.96790193006 0.95297579042 0.98397615005
11/02/2002 406 83940484.591 115042673 0.94493857093 0.97593904005 0.94149411086 0.98282806969
12/02/2002 624 131126170.55 176999474 0.94149411086 0.94149411086 0.92427170101 0.96101290042
13/02/2002 549 121993634.86 165555790 0.96101290042 0.94723495064 0.93575327107 0.96445736049
14/02/2002 497 107734415.98 149659834 0.97708722991 0.95642025049 0.95642025049 0.98282806969
15/02/2002 301 71940679.161 99484961 0.97593904005 0.98167987983 0.96445736049 0.98167987983
18/02/2002 54 5318283.4045 7376282 0.97593904005 0.97708722991 0.97134639013 0.97938350012
19/02/2002 560 113453039.78 153539665 0.93919784064 0.96445736049 0.932308811 0.96445736049
20/02/2002 755 166503651.31 222092170 0.940345921 0.940345921 0.92541989086 0.94723495064
21/02/2002 502 99133831.058 132696298 0.93919784064 0.93575327107 0.91853086123 0.95412398028
22/02/2002 332 73635086.212 98106251 0.93804965079 0.93919784064 0.93116062115 0.940345921
25/02/2002 369 65040622.7 87537943 0.94608676078 0.9483831405 0.93919784064 0.95067941071
26/02/2002 687 120652433.32 163332093 0.9587166302 0.95297579042 0.93919784064 0.96101290042
27/02/2002 664 139083395 192495129 0.9747908502 0.96101290042 0.96101290042 0.97823541976
28/02/2002 730 161689772.32 225198249 0.94838311422 0.97593904005 0.94723495064 0.9931614937
01/03/2002 662 132646729.48 181138735 0.96790193006 0.9483831405 0.9483831405 0.97019820027
04/03/2002 986 157691265.5 221959239 1.0034949396 0.97593904005 0.9747908502 1.0046431295
05/03/2002 1354 235422188.99 338875021 1.0034949396 0.99775409983 0.99775409983 1.0218655393
06/03/2002 1357 269490299.56 393738222 1.028754569 1.0057913193 1.0057913193 1.0436807086
07/03/2002 844 154227158.02 223656117 0.99430963976 1.032199029 0.99086517969 1.0425325187
08/03/2002 899 183327130 266186118 1.0230137292 0.99890228968 0.99890228968 1.0299027588
11/03/2002 679 111451949.95 164372131 1.0367916789 1.0230137292 1.0103839692 1.0471251687
12/03/2002 665 129396871.45 191720004 1.0540141983 1.0218655393 1.0195692691 1.0563104685
13/03/2002 764 166831759.04 248759593 1.0299027588 1.0563104685 1.0230137292 1.0597549286
14/03/2002 524 101584232.58 148584698 1.0172728894 1.0299027588 1.0126802395 1.0425325187
15/03/2002 472 80938543.775 117484567 1.0253101089 1.016124809 1.0115321591 1.028754569
18/03/2002 594 108494083.3 160085253 1.0425325187 1.0276063791 1.0253101089 1.0459769788
19/03/2002 897 176902095.16 265373751 1.0551622787 1.0448288984 1.0425325187 1.064347688
20/03/2002 642 110962236.93 166750750 1.0528660084 1.0448288984 1.0448288984 1.0677921481
21/03/2002 - - - - - - -
22/03/2002 390 79607136.5 119476611 1.0597549286 1.0528660084 1.0494215484 1.0620513083
25/03/2002 301 66750945.424 98805183 1.0379161819 1.0505597497 1.034467986 1.0505597497
26/03/2002 422 84692194.078 124837926 1.0264221589 1.0379161819 1.0218245278 1.0494103145
27/03/2002 349 43215337.651 62920633 1.0275715327 1.025272715 1.0195256706 1.0298703505
28/03/2002 - - - - - - -
29/03/2002 - - - - - - -
01/04/2002 527 110619437.81 160572122 1.0137785912 1.0275714845 1.0114798304 1.0356174212
02/04/2002 721 129436660.63 185992186 1.004583329 1.0137785912 1.0022845682 1.0218245278
03/04/2002 801 157991826.87 224323753 0.99079043564 1.004583329 0.9884916749 1.0080316345
04/04/2002 599 135002249.12 192668160 1.0149280264 0.9884916749 0.9884916749 1.0172268967
05/04/2002 416 99193208.761 144275270 1.0241232886 1.0183762223 1.0160774615 1.0287209197
08/04/2002 361 63105644.127 90434600 1.0022845682 1.0057327641 0.99998569786 1.0195256575
09/04/2002 537 100899246.49 143089414 0.9884916749 1.0057327641 0.98734223972 1.0080316345
10/04/2002 738 158755167.04 227901311 1.0172268967 0.99998569786 0.99423863157 1.0183762223
11/04/2002 1284 254387550 366062808 0.98964100046 1.0229738534 0.98504336935 1.0413644875
12/04/2002 1150 237448376.62 331500533 0.97239991121 0.99538806675 0.97125047603 1.001135133
15/04/2002 565 89378747.686 122756026 0.96550340974 0.97354934639 0.95975645306 0.97699754232
16/04/2002 891 159145713.18 224239101 0.99538806675 0.98504336935 0.97699754232 0.99883626268
17/04/2002 725 130894781.15 187564543 1.0137785912 0.99998569786 0.99308930601 1.0149280264
18/04/2002 640 133238670.1 192771348 1.0310197901 1.0137785912 0.99423863157 1.0333185508
19/04/2002 441 95406502.829 138847263 1.0218245278 1.034467986 1.0172268967 1.0367668563
22/04/2002 354 55434901.799 79654117 1.0149280264 1.0172268967 1.0034338938 1.0172268967
23/04/2002 681 121077259.37 171898737 0.99423863157 1.0149280264 0.9884916749 1.0149280264
24/04/2002 461 97159063.302 139835241 1.0160774615 1.0160774615 1.001135133 1.0183762223
25/04/2002 539 136822145.13 198300491 1.0172268967 1.0114798304 1.0057327641 1.0287209197
26/04/2002 423 101927031.69 147744139 1.0218245278 1.0252727238 1.0137785912 1.0310197901
29/04/2002 250 45449653.308 65292824 1.004583329 1.0172268967 1.0034338938 1.0172268967
30/04/2002 276 52797185.041 75574774 1.0034339464 0.99998571978 0.99998571978 1.0114798085
01/05/2002 - - - - - - -
02/05/2002 735 164490930.8 231373720 0.98619280453 0.99768693711 0.98159517343 1.0022845682
03/05/2002 504 106975360.8 150532651 1.0103303953 0.98734223972 0.97469867196 1.0126292656
06/05/2002 502 71446681.151 103120000 1.0126292656 1.0149280264 1.0080316345 1.0229738534
07/05/2002 486 95525870.378 135570121 0.98734223972 1.0091809601 0.98504336935 1.0183762223
08/05/2002 608 113052699.38 161806703 1.0195256575 1.0034338938 0.99423863157 1.0206750927
09/05/2002 351 82372790.784 117914771 1.0080316345 1.0114798304 1.0034338938 1.0114798304
10/05/2002 420 96098222.471 137765563 1.0034338938 1.0172268967 0.99998569786 1.0172268967
13/05/2002 208 37783195.969 54203900 1.0114798304 1.0080316345 1.0068821993 1.0160774615
14/05/2002 375 59741315.675 86258207 1.0103303953 1.0172268967 1.0068821993 1.0252727238
15/05/2002 391 78237776.466 113401248 1.0183762223 1.0068821993 0.99998569786 1.0298703549
16/05/2002 724 158874534.59 234589156 1.0413644875 1.0160774615 1.0160774615 1.0459621186
17/05/2002 732 144855887.23 216829272 1.0471114441 1.0436632482 1.0436632482 1.0597550119
20/05/2002 221 36411999.511 53506801 1.034467986 1.0471114441 1.0229738534 1.0471114441
21/05/2002 492 99362771.895 143094856 1.0160774615 1.034467986 1.0034338938 1.0356174212
22/05/2002 297 53953519.912 77642188 1.0229738534 1.0114798304 1.0057327641 1.0252727238
23/05/2002 251 40136879.174 58603795 1.0321691156 1.0229738534 1.0172268967 1.034467986
24/05/2002 262 37914806.343 55819045 1.0241232886 1.0310197901 1.0229738534 1.042513813
27/05/2002 65 6986368.3812 10172763.61 1.0275714845 1.0252727238 1.0195256575 1.034467986
28/05/2002 369 61875852.304 89043087 1.0149280264 1.0252727238 1.004583329 1.0252727238
29/05/2002 627 116977749.24 165563602 0.99538806675 1.0172268967 0.98389404379 1.0172268967
30/05/2002 470 90909713.017 126380211 0.97010104085 0.98619280453 0.96550340974 0.99308930601
31/05/2002 409 64835555.372 89033460 0.96090581809 0.96780227133 0.95860700034 0.98849163105
03/06/2002 393 60049222.736 81000667 0.94021649345 0.96090577863 0.9321705568 0.9678022801
04/06/2002 620 97664691.996 129927276.7 0.95171051641 0.9367681879 0.92757292569 0.95400938677
05/06/2002 427 72210021.322 96638485 0.93906705827 0.95171051641 0.92757292569 0.9574575827
06/06/2002 1033 183838880.1 234775240.7 0.88274599498 0.93791762309 0.87929779905 0.93791762309
07/06/2002 811 165646653.53 204373767.22 0.86665428609 0.87929779905 0.8563095887 0.87929779905
10/06/2002 454 73784448.684 89689877 0.84021787982 0.86665428609 0.83906849944 0.86895310165
11/06/2002 532 102173112.49 123659233 0.83791906426 0.841367315 0.83676968389 0.86665428609
12/06/2002 506 119254914.79 140394756 0.82297673576 0.83906849944 0.8206779202 0.841367315
13/06/2002 360 81060972.03 94858601 0.81952853983 0.81722972427 0.81608028909 0.8310226176
14/06/2002 457 100028169.46 114950994 0.81722972427 0.81608028909 0.7953909491 0.81952853983
17/06/2002 335 87036695.164 102181557 0.81837910465 0.82757436686 0.81608028909 0.83217199797
18/06/2002 591 429343648.05 496774295 0.83332143315 0.81837910465 0.80458621132 0.85056257721
19/06/2002 602 155398796.43 184534575 0.83332143315 0.8310226176 0.82182735538 0.84941314203
20/06/2002 438 116159316.36 135561111 0.81493090872 0.83332143315 0.81263209316 0.83332143315
21/06/2002 552 130850706.98 149735472 0.79998858021 0.81608028909 0.79768976466 0.81722972427
24/06/2002 1012 219417143.2 238619851 0.74596633247 0.79309213355 0.74366751692 0.79309213355
25/06/2002 756 401493668.56 431370580 0.74493011037 0.74953560221 0.7426273919 0.76910868173
26/06/2002 1035 201758091.67 199594855 0.68621076201 0.74147606012 0.67815121992 0.74147606012
27/06/2002 947 243442463.99 252510286 0.77141140019 0.69772435435 0.69772435435 0.77716822381
28/06/2002 654 138459010.9 152773669 0.76680598083 0.77141142215 0.7656546205 0.78983318746
01/07/2002 302 75535784.874 82507004 0.76565463148 0.76680596326 0.75529237092 0.78177366075
02/07/2002 653 131088217.79 138259684 0.74032467344 0.75989780786 0.73226518625 0.76104919454
03/07/2002 333 54455475.758 58021191 0.76450324479 0.7426273919 0.73226518625 0.76795734994
04/07/2002 155 13432828.157 14710843 0.77601683713 0.76565463148 0.76450324479 0.77716822381
05/07/2002 464 98823475.431 112470666 0.80019540848 0.78177366075 0.78177366075 0.8128603875
08/07/2002 314 62666738.832 71123012 0.80249812695 0.8059522321 0.78868181615 0.81401177419
09/07/2002 396 55562839.326 62863508 0.79443863977 0.80364951363 0.7852277659 0.80825495057
10/07/2002 388 48134504.943 53781417 0.76680596326 0.79443863977 0.76565463148 0.7990440767
11/07/2002 415 66939484.937 73496007 0.78292504743 0.74953560221 0.74953560221 0.78753048436
12/07/2002 320 73422061.048 81882382 0.7852277659 0.78292504743 0.77256278688 0.80019540848
15/07/2002 297 53094073.56 59372085 0.80940633725 0.78407637921 0.77371411866 0.81401177419
16/07/2002 589 92110122.059 106207435 0.80480084542 0.80710361879 0.79789269002 0.82322264805
17/07/2002 342 73436140.298 84225493 0.80134679517 0.81746582444 0.79789269002 0.82207126137
18/07/2002 295 82135892.11 93217910 0.80019540848 0.7990440767 0.7921359213 0.8059522321
19/07/2002 277 57580456.971 64226729 0.7783196105 0.79443863977 0.77371411866 0.79443863977
22/07/2002 569 109748972.92 116085134 0.72996246779 0.7783196105 0.72535703085 0.78407637921
23/07/2002 538 87467642.623 89211903 0.71960020723 0.73687062319 0.7080866149 0.74032467344
24/07/2002 738 120591219.2 123930013 0.7426273919 0.72535703085 0.68621076201 0.74493011037
25/07/2002 489 74353740.07 77376996 0.74147606012 0.73341651804 0.70923794668 0.74608149706
26/07/2002 306 49079038.932 51287442 0.74608149706 0.72996246779 0.71960020723 0.74838421552
29/07/2002 443 74063585.106 79098930 0.75529237092 0.75068693399 0.73917334165 0.76220052633
30/07/2002 430 73307590.63 76994656 0.73226518625 0.75989780786 0.7288110811 0.75989780786
31/07/2002 315 55448981.048 57069470 0.72075156757 0.72535700889 0.71960020723 0.73456789154
01/08/2002 729 155522448.96 152548640 0.67469716967 0.71384338362 0.66894034606 0.71844882055
02/08/2002 503 118071645.7 112442784 0.67009173274 0.67930260661 0.66088080397 0.68160532508
05/08/2002 370 68672456.889 64366458 0.6585780855 0.66778901427 0.65397264857 0.67354578299
06/08/2002 477 97121722.684 93030109 0.67815121992 0.66548629581 0.66548629581 0.68851348048
07/08/2002 490 132310663.92 128549959 0.69772435435 0.69081619894 0.67469716967 0.70232979128
08/08/2002 965 195386925.27 206086143 0.76565463148 0.70232979128 0.70232979128 0.76910868173
09/08/2002 471 110190326.78 117200573 0.74493011037 0.74838421552 0.7426273919 0.75874647608
12/08/2002 369 92903457.152 101237570 0.76910868173 0.7426273919 0.7426273919 0.78753048436
13/08/2002 382 76779043.805 83443730 0.74377877859 0.76565463148 0.73917334165 0.77601683713
14/08/2002 504 88915968.881 96717146 0.78062232896 0.74032467344 0.73917334165 0.78292504743
15/08/2002 477 81016285.717 90714847 0.79328725308 0.78407637921 0.78177366075 0.80249812695
16/08/2002 519 86932631.148 99035449 0.7990440767 0.79328725308 0.78868181615 0.81631449265
19/08/2002 307 52897576.211 59753557 0.78753048436 0.80480084542 0.78292504743 0.81170905572
20/08/2002 183 22802262.525 25365728 0.7852277659 0.78292504743 0.77716822381 0.79443863977
21/08/2002 239 46413163.676 52062850 0.79328725308 0.79098453461 0.78062232896 0.79674135823
22/08/2002 272 43553239.635 48851256 0.78753048436 0.78983320283 0.78407637921 0.80019540848
23/08/2002 223 34458656.7 37960858 0.7783196105 0.78292504743 0.76910868173 0.78292504743
26/08/2002 336 75581083.328 84000247 0.79674135823 0.78177366075 0.76910868173 0.7990440767
27/08/2002 365 73819952.878 83262882 0.78637909768 0.80019540848 0.78292504743 0.81055766904
28/08/2002 341 75001385.54 83143149 0.7852277659 0.77256278688 0.77141140019 0.78983320283
29/08/2002 364 68168664.619 76797933 0.80134679517 0.77371411866 0.77141140019 0.80249812695
30/08/2002 424 91352291.159 104181780 0.80019543044 0.79213590812 0.78983318746 0.8094063131
02/09/2002 109 22449057.009 25327010 0.7921359213 0.79443863977 0.7921359213 0.80249812695
03/09/2002 444 70967986.674 78843691 0.78177366075 0.78753048436 0.7783196105 0.7921359213
04/09/2002 281 57286629.159 63393926 0.78177366075 0.78292504743 0.77141140019 0.78753048436
05/09/2002 300 57649628.935 63758974 0.77947094228 0.77601683713 0.76910868173 0.78753048436
06/09/2002 307 70584174.094 79374741 0.80019540848 0.78407637921 0.77947094228 0.80249812695
09/09/2002 307 96687102.378 109823995 0.79674135823 0.79443863977 0.7921359213 0.81055766904
10/09/2002 367 88770279.258 101391279 0.81055766904 0.79674135823 0.79674135823 0.81170905572
11/09/2002 440 85742016.366 100032694 0.81861721112 0.81055766904 0.81055766904 0.82897941677
12/09/2002 301 82177517.717 94801007 0.8128603875 0.81631449265 0.80710361879 0.81746582444
13/09/2002 199 53821909.537 61823622 0.80825495057 0.81055766904 0.80480084542 0.8128603875
16/09/2002 - - - - - - -
17/09/2002 279 53883735.806 61396287 0.80019540848 0.81631449265 0.78868181615 0.81746582444
18/09/2002 462 101631979.6 113219081 0.7783196105 0.7921359213 0.77716822381 0.79558997155
19/09/2002 644 142827863.19 151430407 0.72996246779 0.76680596326 0.72650836263 0.77026006841
20/09/2002 462 84757081.053 90977403 0.77256278688 0.73687062319 0.73687062319 0.77371411866
23/09/2002 357 78925823.26 84887396 0.77141140019 0.75989780786 0.74608149706 0.77141140019
24/09/2002 382 90489171.96 98649755 0.76345395823 0.76114745297 0.76114745297 0.77498648457
25/09/2002 556 134294613.8 146924136 0.77729298983 0.77037347403 0.76114745297 0.78190605536
26/09/2002 531 129807618.24 143816290 0.77844626996 0.78075277523 0.77498648457 0.78882557116
27/09/2002 670 174440675.09 184672430 0.73231610963 0.7726799793 0.72654987396 0.7726799793
30/09/2002 503 93947770.169 95589157 0.7138640609 0.72193683703 0.70925104597 0.7311628669
01/10/2002 439 89166334.663 92867615 0.75307471203 0.74730842136 0.70925105696 0.75653444243
02/10/2002 454 99901456.218 106317912 0.73577589503 0.7380824003 0.73000960437 0.76230073309
03/10/2002 394 91977287.402 97842965 0.75422793717 0.7380824003 0.7380824003 0.7588409477
04/10/2002 184 41757217.132 44309650 0.7450019161 0.76114745297 0.74384863597 0.76460723836
07/10/2002 244 33107660.904 35219721 0.7484616465 0.75422793717 0.7450019161 0.75653444243
08/10/2002 326 55512031.6 58215435 0.73231610963 0.75076820676 0.7311628845 0.75538121729
09/10/2002 403 70246884.251 71037338 0.69887175577 0.7311628845 0.69771853063 0.7311628845
10/10/2002 316 80000743.34 80140662 0.70809777684 0.7034847663 0.69541202536 0.71271078737
11/10/2002 396 83243867.819 86148491 0.73346938976 0.71501729264 0.71501729264 0.7415421307
14/10/2002 155 18746214.431 19587119 0.7415421307 0.72654987396 0.72654987396 0.74384863597
15/10/2002 690 168791835.4 183682302 0.7761397647 0.7450019161 0.7450019161 0.77844626996
16/10/2002 535 119687086.53 128519062 0.74730842136 0.76691374363 0.7450019161 0.76691374363
17/10/2002 641 168964459.24 184424548 0.7761397647 0.74961492663 0.74961492663 0.77729298983
18/10/2002 347 73155167.452 80527399 0.77498648457 0.7726799793 0.7692202489 0.78190605536
21/10/2002 584 110629232.07 124352206 0.80151132263 0.77959955009 0.77383325943 0.80497110803
22/10/2002 426 85457370.673 95342730 0.78767229103 0.79574508696 0.7761397647 0.79805159223
23/10/2002 321 82130994.98 91616427 0.78767229103 0.78421256063 0.77959955009 0.79343858169
24/10/2002 260 44047237.645 49054282 0.77844626996 0.79574508696 0.77729298983 0.79574508696
25/10/2002 153 35992070.596 39700274 0.7761397647 0.77844626996 0.7726799793 0.78421256063
28/10/2002 216 47252409.365 52260132 0.77498648457 0.77844626996 0.7726799793 0.78651906589
29/10/2002 259 54193479.292 59639271 0.78075277523 0.7761397647 0.76691374363 0.78190605536
30/10/2002 251 45401294.147 50905787.68 0.79228530156 0.78767229103 0.78421256063 0.7968983121
31/10/2002 269 57473944.389 64515213 0.79574507596 0.7968983297 0.78767229983 0.79805158343
01/11/2002 339 70573767.692 80083038 0.79574508696 0.79574508696 0.79113207643 0.80958411856
04/11/2002 508 139286625.91 159833070 0.80727761329 0.80727761329 0.80151132263 0.81650363436
05/11/2002 214 40026693.745 45400360 0.80035809749 0.80727761329 0.79228530156 0.80727761329
06/11/2002 346 66444874.786 74776783 0.80958411856 0.7899787963 0.78421256063 0.81073739869
07/11/2002 325 94299751.402 107409686 0.80497110803 0.8038178279 0.79228530156 0.80843089342
08/11/2002 203 37654034.16 42307784 0.79343858169 0.80266460276 0.78421256063 0.8038178279
11/11/2002 258 44050910.492 49407652 0.79113207643 0.79343858169 0.78767229103 0.79574508696
12/11/2002 283 53987187.682 60987412 0.7968983121 0.79228530156 0.79113207643 0.80035809749
13/11/2002 318 46248497.672 51507685 0.7830592805 0.79574508696 0.7761397647 0.79574508696
14/11/2002 249 53180997.621 60115282 0.80266460276 0.7899787963 0.7830592805 0.80727761329
15/11/2002 182 57792869.994 64350943 0.77959955009 0.80151132263 0.77844626996 0.80497110803
18/11/2002 241 48141238.497 52753936 0.7726799793 0.78421256063 0.76114745297 0.78651906589
19/11/2002 319 90858293.15 97927416 0.75999422783 0.77037347403 0.74961492663 0.77037347403
20/11/2002 - - - - - - -
21/11/2002 836 246329322.25 282240814 0.8211166449 0.7899787963 0.78882557116 0.83034266596
22/11/2002 299 95228981.859 109636704 0.8141971291 0.81996341976 0.8038178279 0.8280361607
25/11/2002 169 17403788.613 20153155 0.81996341976 0.8141971291 0.81073739869 0.82226992503
26/11/2002 695 126361875 150500581 0.84879476309 0.81535040923 0.81535040923 0.8522544935
27/11/2002 863 198916531.87 247703200 0.88108583683 0.85340777362 0.85340777362 0.88800535263
28/11/2002 163 17714756.382 21921677 0.87531960116 0.88108583683 0.86609358009 0.88223911696
29/11/2002 283 65002669.94 80850376 0.87070656863 0.87647283729 0.86609355369 0.88569886716
02/12/2002 482 136034931.45 173518620 0.89146513802 0.88800535263 0.88800535263 0.91107046029
03/12/2002 200 49038025.466 61496642 0.89031188209 0.88454561342 0.87877934476 0.89261838956
04/12/2002 337 59194061.374 73767130 0.87877933156 0.88800535263 0.87185981576 0.88800535263
05/12/2002 188 29218115.237 36281193 0.87416632103 0.88800535263 0.87070659062 0.88800535263
06/12/2002 196 30842126.042 38402799 0.87877933156 0.86494029996 0.86494029996 0.88800535263
09/12/2002 300 53978617.704 65578428 0.85340777362 0.86840008536 0.8522544935 0.86840008536
10/12/2002 292 41092431.706 50281449 0.86955331049 0.85340777362 0.85340777362 0.87070659062
11/12/2002 293 47816803.621 59145362 0.85802078416 0.86955331049 0.85571427889 0.88223911696
12/12/2002 - - - - - - -
13/12/2002 263 27183969.778 32670719 0.84187524729 0.85456099876 0.83610895663 0.86032728943
16/12/2002 287 56025618.13 68441149 0.86148051456 0.84187524729 0.84187524729 0.86840008536
17/12/2002 221 37000267.277 45418573 0.86840008536 0.86148051456 0.8591740093 0.87647282629
18/12/2002 237 43671995.042 53144222 0.85456099876 0.86494029996 0.85340777362 0.86494029996
19/12/2002 181 29187508.173 35645381 0.86263379469 0.85456099876 0.85340777362 0.86724680523
20/12/2002 274 58267279.482 72691190 0.88108583683 0.86494029996 0.86494029996 0.88685212749
23/12/2002 107 11151989.763 14034395 0.884666076 0.884666076 0.87889152618 0.89621528576
24/12/2002 53 5429080.9755 6799463 0.88351118806 0.88697590693 0.87889152618 0.88697590693
25/12/2002 - - - - - - -
26/12/2002 82 7367732.396 9206827 0.88004641412 0.88351118806 0.88004641412 0.88928573788
27/12/2002 82 9393920.0191 11659078 0.8731169213 0.88004641412 0.87196203336 0.88928573788
30/12/2002 101 8989294.6358 10986156 0.86734237148 0.8731169213 0.85463827378 0.8731169213
31/12/2002 90 10761443.629 13157630 0.86387759533 0.86618742848 0.85810301248 0.86734234505
01/01/2003 - - - - - - -
02/01/2003 167 13025754.208 16202814 0.88235624506 0.86503248547 0.86503248547 0.884666076
03/01/2003 122 20141896.54 25284034 0.885821019 0.88235624506 0.88235624506 0.89159556881
06/01/2003 531 110692894.76 142067196 0.9089193284 0.89159556881 0.89159556881 0.91700376422
07/01/2003 306 59058166.011 75922598 0.90545460952 0.90660949746 0.90314477858 0.91353899028
08/01/2003 287 49070468.954 62696869 0.90198983558 0.90314477858 0.89852511671 0.91122915934
09/01/2003 297 58588041.511 75403421 0.89968000464 0.91238410234 0.8973701737 0.9216234261
10/01/2003 182 32141089.829 40852034 0.89390539975 0.88928573788 0.88697590693 0.90660949746
13/01/2003 248 29370538.415 37224793 0.90198983558 0.90083494764 0.88351118806 0.90314477858
14/01/2003 656 111191789.9 144904119 0.93548246681 0.90198983558 0.90198983558 0.94125696156
15/01/2003 553 108647730.76 142966799 0.93779224268 0.93548246681 0.92277831404 0.94125696156
16/01/2003 407 69647597.942 91969222 0.92624314305 0.93779224268 0.92393325704 0.94703156644
17/01/2003 427 134792284.66 174019479 0.91353899028 0.92970786193 0.90314477858 0.9320176378
20/01/2003 109 14543252.431 18569482 0.89852511671 0.91353899028 0.89852511671 0.91353899028
21/01/2003 428 106319757.49 137129310 0.91122915934 0.91815865216 0.90545460952 0.9216234261
22/01/2003 417 81708005.358 102980301 0.87542675224 0.90660949746 0.8742718643 0.90660949746
23/01/2003 240 42805815.137 53410793 0.87889152618 0.88928573788 0.87542675224 0.88928573788
24/01/2003 234 48951101.405 59935385 0.86965220242 0.88004641412 0.85463827378 0.88120135712
27/01/2003 219 42472810.283 52153732 0.8731169213 0.86965220242 0.85810299265 0.87658169524
28/01/2003 302 64125471.492 79098244 0.87658169524 0.8731169213 0.86618742848 0.87773658318
29/01/2003 344 86074409.079 106847733 0.88928573788 0.86618742848 0.8615677666 0.89390539975
30/01/2003 309 74128472.081 94170739 0.88697590693 0.89390539975 0.885821019 0.90660949746
31/01/2003 218 44002551.331 55552785 0.8892857599 0.89159559305 0.88351117705 0.89852509247
03/02/2003 204 18665411.783 23731668 0.89852511671 0.89275051182 0.89275051182 0.90545460952
04/02/2003 283 59643373.07 74832108 0.89159556881 0.89621528576 0.88120135712 0.89621528576
05/02/2003 - - - - - - -
06/02/2003 201 34421928.223 42689929 0.87658169524 0.87773658318 0.87080709036 0.88120135712
07/02/2003 195 32758740.377 40315601 0.87080709036 0.88351118806 0.86387759754 0.88351118806
10/02/2003 236 40691479.17 50120930 0.87196203336 0.86618742848 0.86272265453 0.87658169524
11/02/2003 347 57686357.412 69584182 0.84077928814 0.86618742848 0.83731451419 0.86849725942
12/02/2003 644 102617527.05 119351532 0.80844159991 0.83500468325 0.80728665691 0.83500468325
13/02/2003 373 75925718.867 86454714 0.81306126179 0.80844159991 0.79689244521 0.81537109273
14/02/2003 449 100200793.3 114066719 0.80728665691 0.81190637386 0.79920227615 0.81883586668
17/02/2003 246 26692420.333 30876943 0.82114569762 0.80844159991 0.80844159991 0.82345552856
18/02/2003 535 110288269.38 129101054 0.83615957119 0.81999075461 0.81306126179 0.83731451419
19/02/2003 337 57653301.783 68257720 0.84655383795 0.83731451419 0.82923007837 0.84770878096
20/02/2003 319 50101927.004 60067908 0.85117349983 0.84655383795 0.8384694572 0.85348333077
21/02/2003 287 49495295 59988103 0.85925793566 0.85117349983 0.84655383795 0.86272265453
24/02/2003 241 61544071.732 74548280 0.85925793566 0.85925793566 0.85117349983 0.8615677666
25/02/2003 404 78127591.036 93607706 0.85348333077 0.85463827378 0.84193417607 0.85463827378
26/02/2003 249 59410147.244 71726941 0.85463827378 0.85232844284 0.84886366889 0.85810299265
27/02/2003 240 58689656.963 70861789 0.85117349983 0.84886366889 0.84770878096 0.86041282359
28/02/2003 507 98609838.126 121789405 0.8812013439 0.85463826276 0.85463826276 0.8892857599
03/03/2003 245 36273655.583 45326335 0.884666076 0.88351118806 0.88120135712 0.88697590693
04/03/2003 212 47990039.602 59557451 0.87773658318 0.88351118806 0.86849725942 0.88351118806
05/03/2003 301 52948996.078 65724729 0.8742718643 0.87773658318 0.86849725942 0.88120135712
06/03/2003 332 67064361.758 84046474 0.88928573788 0.87080709036 0.87080709036 0.89044068088
07/03/2003 210 37521199.503 47102503 0.89621528576 0.8731169213 0.87196203336 0.89852511671
10/03/2003 217 61151077.033 76364485 0.87889152618 0.88697590693 0.87773658318 0.88928573788
11/03/2003 270 72026991.081 89642979 0.8742718643 0.87889152618 0.87196203336 0.88697590693
12/03/2003 393 90369804.411 110391071 0.86041282359 0.86849725942 0.85579316171 0.86965220242
13/03/2003 651 160036378.73 195282574 0.86734237148 0.86503248547 0.85579316171 0.87196203336
14/03/2003 485 92257648.106 114102115 0.88004641412 0.87080709036 0.86618742848 0.88235624506
17/03/2003 403 82276684.604 102305050 0.87773658318 0.87773658318 0.86618742848 0.885821019
18/03/2003 406 95011671.706 118465963 0.88120135712 0.87889152618 0.87542675224 0.885821019
19/03/2003 339 75246242.05 93434478 0.87658169524 0.88351118806 0.86849725942 0.885821019
20/03/2003 451 92435169.076 113710907 0.86618742848 0.87196203336 0.86618742848 0.87542675224
21/03/2003 - - - - - - -
24/03/2003 338 67258410.542 80910520 0.84308911908 0.86734237148 0.84308911908 0.86734237148
25/03/2003 612 134140354.19 159488064 0.84551807531 0.84204812775 0.83279480556 0.85014470883
26/03/2003 190 46522124.823 55848632 0.85130139479 0.84436144451 0.84204812775 0.85592802831
27/03/2003 230 51775521.252 62266134 0.84898807803 0.84898807803 0.84436144451 0.85592802831
28/03/2003 116 32702423.379 39158899 0.84551807531 0.84667476127 0.84436144451 0.85130139479
31/03/2003 221 58821879.478 69667980 0.840891444 0.83857812504 0.83048150866 0.8478314009
01/04/2003 195 58061600.014 68915990 0.84320475855 0.83857812504 0.83395149152 0.84436144451
02/04/2003 450 88784970.648 108339580 0.86055466183 0.85014470883 0.85014470883 0.87212124562
03/04/2003 497 118018389.41 145970102 0.87327793158 0.86286797859 0.85939797587 0.88715783214
04/04/2003 633 150771620.52 190333163 0.89872441594 0.8779045651 0.8779045651 0.90219441865
07/04/2003 573 125631590.46 162823823 0.91723095001 0.91376100245 0.91029099973 0.92532758625
08/04/2003 436 91077439.726 118702225 0.92879753381 0.91954426677 0.90219441865 0.93226759168
09/04/2003 329 56728968.456 74070112 0.92417090029 0.93111090572 0.91954426677 0.93111090572
10/04/2003 272 74574110.93 95620898 0.90682105217 0.91723095001 0.90335104945 0.91723095001
11/04/2003 207 46397248.003 59841343 0.91723095001 0.91376100245 0.90566436621 0.92070095273
14/04/2003 200 34115245.444 44348238 0.92417090029 0.91838763597 0.91376100245 0.92764095816
15/04/2003 319 64058748.093 84607818 0.93805080085 0.92995421977 0.92417090029 0.94499080628
16/04/2003 179 44300051.992 58728521 0.93226759168 0.9368942252 0.92879753381 0.94730406788
17/04/2003 - - - - - - -
18/04/2003 - - - - - - -
21/04/2003 206 52398681.071 69509605 0.94499080628 0.92532758625 0.92417090029 0.94614749223
22/04/2003 421 92369669.96 124242761 0.96349734035 0.94152085872 0.93226759168 0.96696728792
23/04/2003 368 74191522.632 100997890 0.96465402631 0.96002739279 0.95771402088 0.97159392143
24/04/2003 799 165909262.13 233887454 1.0028237804 0.97622055495 0.97159392143 1.0143904194
25/04/2003 221 53263636.694 75447783 1.005137042 0.99472719934 0.99472719934 1.0086070999
28/04/2003 323 53967599.161 76622579 1.0028237804 1.005137042 1.0005104085 1.0109203615
29/04/2003 338 32431244.794 46610423 1.0097636755 1.0086070999 1.0074504139 1.0328969534
30/04/2003 401 73060897.696 103943090 1.0005104526 1.0016671121 0.99472715521 1.0155470259
01/05/2003 - - - - - - -
02/05/2003 216 44499610.047 64300436 1.036366901 0.99935383286 0.99472719934 1.0409935345
05/05/2003 319 77809889.714 114554324 1.0525601735 1.036366901 1.0340535291 1.0537167491
06/05/2003 409 87998369.109 130518267 1.036366901 1.046776854 1.0328969534 1.057186807
07/05/2003 331 77068586.629 113439961 1.0409935345 1.0294268956 1.0236436864 1.0490901156
08/05/2003 517 125797480.75 180585119 1.0028237804 1.0340535291 0.9981971469 1.0398368486
09/05/2003 372 83570751.261 121560179 1.0398368486 1.016703681 1.0120770475 1.0444634821
12/05/2003 225 36003701.28 53247426 1.045620168 1.0386801626 1.0386801626 1.0514034875
13/05/2003 314 71618692.85 105007074 1.0398368486 1.0328969534 1.0328969534 1.045620168
14/05/2003 474 112081231.18 166803513 1.0710667076 1.0398368486 1.037523587 1.0745366551
15/05/2003 382 61760157.602 94290682 1.0884165557 1.0710667076 1.0699100216 1.0895732416
16/05/2003 254 30287526.046 45857991 1.057186807 1.0814766605 1.0548734351 1.0814766605
19/05/2003 279 36358131.079 53390307 1.0305835815 1.0525601735 1.0305835815 1.0525601735
20/05/2003 396 91272712.793 132408002 1.0248002621 1.0305835815 1.0178603669 1.0409935345
21/05/2003 391 75077903.2 108683892 1.027113634 1.0201736285 1.0178603669 1.0328969534
22/05/2003 296 68450861.747 101081532 1.0490901156 1.0294268956 1.0282703199 1.0525601735
23/05/2003 264 48419150.637 72833540 1.066440074 1.046776854 1.046776854 1.0699100216
26/05/2003 83 10482919.348 15715879 1.0618134405 1.0699100216 1.057186807 1.0699100216
27/05/2003 381 62906086.071 95476105 1.0849466081 1.0525601735 1.0525601735 1.0872598697
28/05/2003 535 94635816.963 145700369 1.0687533356 1.0872598697 1.0641267021 1.1046098281
29/05/2003 388 80997921.478 124803366 1.0745366551 1.0710667076 1.0710667076 1.1069230897
30/05/2003 334 72694225.072 111696541 1.0930432113 1.0907298923 1.078006638 1.0953565302
02/06/2003 333 59468912.807 93315849 1.1103931476 1.0930431892 1.0884165557 1.1265863098
03/06/2003 242 41238121.33 64852637 1.1150197811 1.1092364617 1.1080797757 1.1184897287
04/06/2003 406 97412489.79 155059792 1.1346830012 1.1150197811 1.1150197811 1.1369962628
05/06/2003 643 149567538.63 232053291 1.0895732416 1.1184897287 1.0826332362 1.1184897287
06/06/2003 710 162030122.87 249996537 1.0861032941 1.0965131368 1.0826332362 1.1022964562
09/06/2003 326 61477348.333 94147301 1.0837899222 1.0861032941 1.0756933411 1.0930431892
10/06/2003 420 88578679.038 137369179 1.0965131368 1.0930431892 1.0884165557 1.1057665141
11/06/2003 450 98087069.476 151739607 1.0941998751 1.0872598697 1.0872598697 1.1011398806
12/06/2003 430 107815218.63 167690002 1.1092364617 1.0965131368 1.0907299276 1.1103931476
13/06/2003 312 87992247.696 136547961 1.0999831946 1.1080797757 1.0941998751 1.1080797757
16/06/2003 370 116784924.74 184302159 1.1208029903 1.1022964562 1.1011398806 1.1231163622
17/06/2003 535 150872011.69 240481824 1.1288996817 1.1312129433 1.1208029903 1.1358395768
18/06/2003 389 97557567.272 156084716 1.1346830012 1.1219596763 1.1184897287 1.1393096347
19/06/2003 263 83929466.048 132860033 1.1184897287 1.1335263152 1.1138630952 1.1335263152
20/06/2003 323 79142521.271 124112945 1.1150197811 1.1184897287 1.1022964562 1.1184897287
23/06/2003 378 77470151.306 120106409 1.1011398806 1.1184897287 1.0930431892 1.1184897287
24/06/2003 386 72400397.259 114093053 1.1306812171 1.1005605851 1.1005605851 1.1318397285
25/06/2003 480 83166738.019 132738110 1.120254836 1.1306812171 1.1179378133 1.1399490869
26/06/2003 326 53474213.293 85580287 1.1399490869 1.1260472823 1.1260472823 1.1411075983
27/06/2003 351 48139402.074 77628941 1.135315152 1.1376320642 1.1329981293 1.1573263151
30/06/2003 286 63458849.643 102284981 1.1364736148 1.1364736148 1.1329981603 1.1515339175
01/07/2003 443 119014343.27 192746671 1.165435784 1.135315152 1.1237302596 1.1712281198
02/07/2003 346 56575933.137 93787072 1.1747036538 1.165435784 1.165435784 1.1851299244
03/07/2003 232 37752588.905 61775330 1.1573263151 1.1689112076 1.1526923802 1.1689112076
04/07/2003 41 6966167.7191 11374213 1.1596433378 1.1550094029 1.1550094029 1.16196025
07/07/2003 400 71205497.489 117570658 1.1874469471 1.1608018491 1.1584848265 1.1909223707
08/07/2003 265 82337286.59 137458872 1.1839715236 1.1816545009 1.1758620547 1.1909223707
09/07/2003 262 58448473.3 96653560 1.1700697189 1.1758620547 1.1665941849 1.1781790773
10/07/2003 336 81644342.666 132971716 1.1631187613 1.1677526962 1.146899934 1.1677526962
11/07/2003 163 25803591.201 42224726 1.1608018491 1.165435784 1.1561678038 1.1677526962
14/07/2003 315 60292854.964 100399238 1.1886054585 1.1747036538 1.1700697189 1.192080882
15/07/2003 370 73341870.541 123628725 1.1967148169 1.1932393933 1.1932393933 1.2001902404
16/07/2003 307 73311263.478 124111880 1.2013487518 1.2001902404 1.1932393933 1.207141198
17/07/2003 207 40987143.407 68680070 1.1862884358 1.2013487518 1.1816545009 1.2013487518
18/07/2003 196 39328852.69 65912114 1.1990318396 1.1862884358 1.1793375887 1.2036657745
21/07/2003 365 61384302.859 105504685 1.2106166436 1.1932393713 1.1932393713 1.227993916
22/07/2003 748 117044472.64 211350177 1.2917105815 1.227993916 1.227993916 1.2975030056
23/07/2003 411 90175143.486 167205686 1.3357330049 1.2917105815 1.2917105815 1.3380499746
24/07/2003 413 76252602.308 143647671 1.3322575504 1.3357330049 1.3160387629 1.3450008835
25/07/2003 180 32393292.035 62336099 1.3774384587 1.3345745201 1.3345745201 1.3843893676
28/07/2003 243 39097463.288 75880616 1.3762799738 1.3785969435 1.36817058 1.3832308828
29/07/2003 343 50337601.395 95164735 1.3368914897 1.3739630042 1.3264651263 1.3739630042
30/07/2003 187 29450728.922 55677837 1.3357330049 1.3345745201 1.3322575504 1.348476338
31/07/2003 259 54803784.144 104841817 1.3646951256 1.3438423987 1.3438423987 1.3670120952
01/08/2003 152 24248752.36 46117697 1.3507933077 1.3612196711 1.3426839139 1.3612196711
04/08/2003 320 56983007.086 106773145 1.3310990656 1.3438423987 1.3206727022 1.3438423987
05/08/2003 383 61163319.858 113045005 1.3079293691 1.3299405808 1.2975030056 1.3310990656
06/08/2003 253 48585653.064 89188419 1.3090878539 1.3044539146 1.2859181574 1.3114048236
07/08/2003 310 47724370.289 89379965 1.3392084594 1.314880278 1.314880278 1.3438423987
08/08/2003 279 46140760.808 88856521 1.3739630042 1.341525429 1.341525429 1.3785969435
11/08/2003 163 19130027.011 37081710 1.3797554283 1.3693290649 1.3646951256 1.3843893676
12/08/2003 127 14654662.143 28387117 1.3774384587 1.3797554283 1.3670120952 1.3797554283
13/08/2003 286 42625845.602 83978505 1.4052420945 1.3728045194 1.3635366407 1.4145099731
14/08/2003 425 76429511.137 154525512 1.4226193669 1.4052420945 1.4052420945 1.4515814876
15/08/2003 164 21346590.571 42990008 1.4318872455 1.4133514883 1.4133514883 1.4330457303
18/08/2003 214 27527381.033 55864953 1.4434720938 1.4318872455 1.4318872455 1.4457890634
19/08/2003 307 40559868.796 82622312 1.4515814876 1.4411551241 1.4318872455 1.4527399724
20/08/2003 229 43766264.799 88218877 1.4249363365 1.4365211848 1.4226193669 1.4365211848
21/08/2003 309 51998340.677 105538646 1.4434720938 1.4365211848 1.4249363365 1.4481060331
22/08/2003 180 29106093.384 59297284 1.4376796696 1.4481060331 1.4365211848 1.4515814876
25/08/2003 226 37295319.372 74788550 1.4226193669 1.4376796696 1.4179854276 1.4376796696
26/08/2003 259 60686461.805 121269254 1.4179854276 1.4191439124 1.4075590641 1.428411791
27/08/2003 282 45479036.089 91708323 1.4272533062 1.4191439124 1.4191439124 1.4376796696
28/08/2003 345 64143835.731 131304595 1.4608493662 1.4342042152 1.4342042152 1.4654833055
29/08/2003 426 73398799.68 152956848 1.481702093 1.4689587599 1.4678002751 1.4874945172
01/09/2003 110 12461359.952 26226211 1.4944454261 1.481702093 1.481702093 1.495603911
02/09/2003 434 67110884.495 141171767 1.5048717896 1.4944454261 1.4770681537 1.5060302744
03/09/2003 663 94883734.18 201937276 1.4851775475 1.5048717896 1.4793851234 1.5303584558
04/09/2003 334 51838571.804 109697741 1.5013963351 1.4828605779 1.4793851234 1.5164566378
05/09/2003 236 35491951.173 75042536 1.5037133047 1.5013963351 1.4944454261 1.5060302744
08/09/2003 274 42046147.814 88860202 1.4921284565 1.5037133047 1.4898114868 1.5060302744
09/09/2003 380 54296319.026 112818797 1.4643248206 1.4828605779 1.4631663358 1.4851775475
10/09/2003 483 83914774.658 173152905 1.4689587599 1.4538984572 1.4481060331 1.4735926993
11/09/2003 357 78649747.544 162315413 1.4701172448 1.4596908813 1.4585323965 1.4724342144
12/09/2003 207 42878047.808 88454779 1.4712757296 1.4689587599 1.4492645179 1.4747511841
15/09/2003 156 28257665.575 58544745 1.4643248206 1.4770681537 1.4596908813 1.4770681537
16/09/2003 - - - - - - -
17/09/2003 328 50957700.508 105148890 1.4701172448 1.4573739117 1.4538984572 1.4712757296
18/09/2003 372 51735732.069 109175106 1.4967623958 1.4701172448 1.4689587599 1.5048717896
19/09/2003 295 43233701.889 90998798 1.4898114868 1.4967623958 1.4874945172 1.5025548199
22/09/2003 234 20597329.65 42849297 1.4770681537 1.4608493662 1.4596908813 1.4851775475
23/09/2003 207 35204244.774 73263035 1.4869268733 1.473008681 1.4706889823 1.489246572
24/09/2003 281 66845827.322 139837951 1.4764882291 1.4857670239 1.4741685303 1.4938859694
25/09/2003 146 24324657.878 50708593 1.4799677771 1.473008681 1.4706889823 1.4869268733
26/09/2003 172 26043550.581 54322113 1.4799677771 1.473008681 1.4706889823 1.4880867226
29/09/2003 153 29364417.002 61598813 1.49272612 1.4846071745 1.4846071745 1.4962056681
30/09/2003 239 49119440.256 102643934 1.4741685303 1.4869268733 1.473008681 1.4938859694
01/10/2003 337 62623888.943 131331309 1.4880867226 1.4788079278 1.473008681 1.4950458187
02/10/2003 330 66540368.825 137672315 1.4382132003 1.4869268733 1.437053351 1.489246572
03/10/2003 353 45205408.938 92862533 1.4579306394 1.4393730497 1.4393730497 1.4764882291
06/10/2003 191 31251036.414 63966741 1.45677079 1.4590904887 1.4474919952 1.4614101874
07/10/2003 318 56417388.547 116856549 1.4880867226 1.4544510913 1.4498116939 1.4904064213
08/10/2003 528 95347125.125 202073336 1.5078041616 1.4880867226 1.4880867226 1.5112837097
09/10/2003 483 79659780.649 170759306 1.5136034084 1.5136034084 1.5078041616 1.5310011487
10/10/2003 197 37472840.342 79923484 1.5228822033 1.5136034084 1.5054844629 1.5263617513
13/10/2003 251 38231895.524 82115969 1.5275216007 1.5228822033 1.5136034084 1.5310011487
14/10/2003 266 57978348.8 123660798 1.5078041616 1.525201902 1.5066443123 1.5275216007
15/10/2003 289 65046131.971 137141502 1.49272612 1.508964011 1.4904064213 1.5159231071
16/10/2003 172 26618963.38 55972528 1.4904064213 1.4846071745 1.4846071745 1.4985253668
17/10/2003 198 32488786.074 68263955 1.4996852162 1.4904064213 1.4788079278 1.5020049149
20/10/2003 291 54287749.048 113740702 1.4938859694 1.4846071745 1.4776480784 1.4996852162
21/10/2003 433 90009865.341 191726968 1.5228822033 1.4938859694 1.4938859694 1.5298412994
22/10/2003 680 112433212.41 236845892 1.4869268733 1.5263617513 1.4799677771 1.5263617513
23/10/2003 400 91876896.233 192606558 1.4822874758 1.4834473252 1.4672094342 1.5020049149
24/10/2003 256 49257172.043 102990978 1.4834473252 1.4788079278 1.4776480784 1.4904064213
27/10/2003 274 41522767.023 87319963 1.4973655175 1.4846071745 1.4788079278 1.5054844629
28/10/2003 334 50344947.09 106342025 1.5031647642 1.4973655175 1.4938859694 1.5066443123
29/10/2003 424 71345065.699 151270297 1.4904064213 1.5031647642 1.4857670239 1.5170829565
30/10/2003 397 59470137.089 126589735 1.5147632578 1.4996852162 1.4788079278 1.5240420526
31/10/2003 443 63917955.6 137340098 1.525201902 1.5112837097 1.5112837097 1.5321609981
03/11/2003 679 102771174.51 227804234 1.5878337671 1.5310011487 1.5310011487 1.5924731646
04/11/2003 567 86503520.113 195349617 1.5959527126 1.5889936165 1.5878337671 1.6214693984
05/11/2003 365 65819266.402 147601806 1.5924731646 1.5959527126 1.5820345204 1.6005921101
06/11/2003 323 59496459.164 135202115 1.6098709049 1.6005921101 1.5855140684 1.6237890972
07/11/2003 461 64099149.417 148726773 1.652785331 1.6098709049 1.6098709049 1.6643838246
10/11/2003 222 31699735.97 73117869 1.6179898504 1.6353875907 1.6145103023 1.6469860843
11/11/2003 264 39282942.095 89631276 1.6226292478 1.6179898504 1.6005921101 1.6342277414
12/11/2003 406 57203990.086 132708528 1.6574247285 1.6237890972 1.6237890972 1.6597444272
13/11/2003 391 54846634.033 130592681 1.6945399078 1.6585845778 1.6574247285 1.704978552
14/11/2003 239 32081099.984 76648609 1.6933800585 1.6945399078 1.688740661 1.6991793052
17/11/2003 203 23871673.334 56119914 1.6678633727 1.6701830714 1.6585845778 1.6736626194
18/11/2003 197 30233657.614 71772432 1.6875808117 1.6817815649 1.6783020168 1.6933800585
19/11/2003 690 106253646.23 244635658 1.6179898504 1.6875808117 1.6145103023 1.6875808117
20/11/2003 - - - - - - -
21/11/2003 291 39432916.707 90321255 1.6353875907 1.6121906036 1.6063913568 1.6411868375
24/11/2003 518 86624111.945 199808230 1.6145103023 1.6353875907 1.6098709049 1.6585845778
25/11/2003 369 65513195.765 149780523 1.6284284946 1.6145103023 1.6145103023 1.6319080426
26/11/2003 308 46539876.92 107195639 1.649305783 1.6400269881 1.6214693984 1.652785331
27/11/2003 74 8002522.8991 18699943 1.6655436739 1.6585845778 1.649305783 1.6678633727
28/11/2003 519 98858367.484 236346519 1.7177368949 1.652785331 1.652785331 1.7281755391
01/12/2003 347 71439947.597 173623135 1.7328149365 1.7177368949 1.7084581001 1.7351346352
02/12/2003 326 52969196.74 131326044 1.7803687601 1.7165770456 1.7165770456 1.7826884588
03/12/2003 229 35600300.179 88698290 1.7687702665 1.7745695133 1.7594914717 1.7780490614
04/12/2003 145 30389141.498 75589939 1.7641308691 1.757171773 1.757171773 1.7687702665
05/12/2003 166 28520274.183 70625398 1.7618111704 1.7641308691 1.7455732794 1.7641308691
08/12/2003 128 29110378.373 71657849 1.7478929782 1.7629710198 1.7386141833 1.7629710198
09/12/2003 465 55811368.684 135366885 1.6980194559 1.7397740327 1.6968596065 1.7397740327
10/12/2003 333 63236030.218 149973886 1.6875808117 1.6933800585 1.6678633727 1.6933800585
11/12/2003 456 118763365.35 284500250 1.704978552 1.6817815649 1.6817815649 1.7107777988
12/12/2003 - - - - - - -
15/12/2003 361 76628457.051 183237404 1.7038187027 1.7061384014 1.6899005104 1.721216443
16/12/2003 267 42106137.659 100338234 1.6922202091 1.6991793052 1.6806217156 1.6991793052
17/12/2003 226 40846350.913 97600398 1.6980194559 1.6933800585 1.6933800585 1.7003391546
18/12/2003 245 40590475.86 98040851 1.721216443 1.7014990039 1.7014990039 1.7270156898
19/12/2003 179 24043072.891 58735648 1.7397740327 1.7397740327 1.7200565936 1.7420937314
22/12/2003 170 20794439.14 51399663 1.7542866622 1.7426765586 1.7426765586 1.7705408074
23/12/2003 171 39337422.668 96360193 1.7415155482 1.7531256519 1.7357104964 1.7531256519
24/12/2003 85 12254456.201 30387092 1.7658967659 1.7415155482 1.7415155482 1.7705408074
25/12/2003 - - - - - - -
26/12/2003 72 12244661.94 30328193 1.7647357555 1.7519646415 1.7519646415 1.7658967659
29/12/2003 277 40523140.32 100804482 1.7705408074 1.769379797 1.7589307037 1.7798288903
30/12/2003 207 33899771.715 84807864 1.782150911 1.7670577763 1.7647357555 1.7879559628
31/12/2003 154 17981037.837 45373234 1.794922025 1.7879559628 1.7879559628 1.7972440458
01/01/2004 - - - - - - -
02/01/2004 188 33146837.946 84358446 1.8251082945 1.7879559628 1.7775068695 1.8285913256
05/01/2004 550 69219711.19 186857646 1.9272772067 1.8343963775 1.8343963775 1.9342432689
06/01/2004 521 89021257.181 238025111 1.8959299268 1.9272772067 1.8912858854 1.9272772067
07/01/2004 398 76869640.714 205700761 1.9063790201 1.8959299268 1.8924468957 1.9133450823
08/01/2004 353 56405145.721 153180519 1.9412093311 1.9063790201 1.9040569994 1.9586244866
09/01/2004 404 62439022.277 174410511 1.9818446939 1.9412093311 1.9098620512 2.0143529841
12/01/2004 261 46312160.365 129599570 1.9888107561 1.9818446939 1.9806836835 2.0027428804
13/01/2004 343 53256290.998 149399655 1.9969378286 1.985327725 1.985327725 2.0004208597
14/01/2004 527 90050266.665 251018338 1.9713956006 1.9969378286 1.9528194347 2.0073869219
15/01/2004 408 69180534.148 191356561 1.9702345902 1.9679125695 1.9342432689 1.985327725
16/01/2004 308 75554149.112 210734118 1.985327725 1.9725566109 1.9574634762 1.9864887353
19/01/2004 110 10471900.805 29407026 2.0004208597 1.985327725 1.985327725 2.0004208597
20/01/2004 547 90359398.01 260487923 2.0561493573 2.0004208597 2.0004208597 2.0665984506
21/01/2004 626 176146712.83 510705190 2.071242492 2.058471378 2.0143529841 2.0735645127
22/01/2004 464 78974794.562 230111054 2.0758865335 2.071242492 2.0491832951 2.0956237097
23/01/2004 569 77700316.425 231314049 2.0967847201 2.0758865335 2.0758865335 2.1594792798
26/01/2004 342 59295676.826 176463205 2.1165218963 2.0967847201 2.0956237097 2.1292930103
27/01/2004 436 88853530.471 264071550 2.1141998755 2.1130388652 2.0874966371 2.1200049274
28/01/2004 534 106745807.82 315860337 2.0503443054 2.1141998755 2.0422172329 2.1362590725
29/01/2004 966 134474583.34 378797762 2.0282851085 2.0503443054 1.9748786317 2.0782085542
30/01/2004 657 97905875.658 277288098 2.0306071292 2.0178360152 1.9969378286 2.0433782432
02/02/2004 739 101829701.23 294469803 2.0724035024 2.0306071292 2.0097089426 2.084013606
03/02/2004 772 98583516.051 291412118 2.0770475438 2.084013606 2.0747255231 2.1234879585
04/02/2004 430 74826313.135 219691399 2.093301689 2.0689204713 2.0654374402 2.1072338133
05/02/2004 - - - - - - -
06/02/2004 352 65412804.595 194200786 2.1095558341 2.1072338133 2.0991067408 2.1223269481
09/02/2004 566 79174964.759 238486048 2.1618013005 2.1130388652 2.1130388652 2.1641233213
10/02/2004 440 78471002.292 236400344 2.1374200828 2.1618013005 2.1246489688 2.1618013005
11/02/2004 448 94305872.815 283575114 2.1490301865 2.1304540207 2.118843917 2.1571572591
12/02/2004 854 127664511.64 397507247 2.226817881 2.1478691761 2.1478691761 2.2314619224
13/02/2004 370 84929092.752 269791959 2.2686142541 2.226817881 2.226817881 2.2755803163
16/02/2004 147 8732807.4412 27937831 2.2767413267 2.2686142541 2.252360109 2.2779023371
17/02/2004 759 138932196.11 457621862 2.3255037621 2.2790633474 2.2790633474 2.3916813529
18/02/2004 496 120945648.99 396419742 2.3324698242 2.3440799279 2.322020731 2.3510459901
19/02/2004 510 115248450.14 376246906 2.3162156791 2.3324698242 2.3046055755 2.3394358864
20/02/2004 846 153278339.05 485407849 2.252360109 2.3162156791 2.2175297981 2.3266647724
23/02/2004 520 101756244.28 320194238 2.239588995 2.2558431401 2.2152077773 2.2755803163
24/02/2004 832 152887792.91 481078806 2.2767413267 2.239588995 2.1943095908 2.28719042
25/02/2004 395 79957281.309 255293254 2.2651312231 2.2813853682 2.2488770779 2.2941564822
26/02/2004 430 97721621.134 311419918 2.2802243578 2.2651312231 2.2465550572 2.2848683993
27/02/2004 460 149009265.79 479566238 2.2860294096 2.28719042 2.274419306 2.3011225444
01/03/2004 539 134248091.06 442552985 2.360334073 2.28719042 2.28719042 2.3673001352
02/03/2004 597 95460983.403 315880378 2.3313088139 2.3684611456 2.3289867931 2.3916813529
03/03/2004 386 85126814.384 277161201 2.3243427517 2.322020731 2.3011225444 2.3278257828
04/03/2004 636 116978361.39 390771537 2.4137405498 2.3394358864 2.3336308346 2.4149015602
05/03/2004 400 100251601.02 337660843 2.3998084254 2.3684611456 2.3684611456 2.4149015602
08/03/2004 285 55678534.027 185484345 2.3533680108 2.3974864047 2.3510459901 2.3998084254
09/03/2004 356 61997668.417 204263009 2.3510459901 2.3533680108 2.3289867931 2.3533680108
10/03/2004 317 64324417.407 211991120 2.3417579072 2.3452409383 2.3336308346 2.3498849797
11/03/2004 605 137073123.05 444341355 2.2802243578 2.322020731 2.2755803163 2.322020731
12/03/2004 642 101489962.82 324510994 2.2720972852 2.2779023371 2.252360109 2.3046055755
15/03/2004 315 64267488.268 204661941 2.2593261712 2.2639702127 2.2465550572 2.2825463785
16/03/2004 586 111638653.04 355385679 2.2558431401 2.2639702127 2.2407500054 2.28719042
17/03/2004 591 135812112.02 433586498 2.2732582956 2.2581651609 2.2546821298 2.2813853682
18/03/2004 370 81341944.875 259582223 2.2906734511 2.2732582956 2.252360109 2.2906734511
19/03/2004 832 114546324.1 382734638 2.4114185291 2.2929954718 2.2929954718 2.4160625706
22/03/2004 656 142904380.85 474949400 2.3382748761 2.4090965084 2.322020731 2.4090965084
23/03/2004 524 119677292.27 400111306 2.3888164697 2.3446651925 2.3446651925 2.4004352268
24/03/2004 451 92496383.204 312864485 2.4004352268 2.3934639725 2.3911402211 2.4155396111
25/03/2004 764 117013253.44 402495293 2.4840902783 2.4004352268 2.4004352268 2.485252154
26/03/2004 498 73976048.903 260360328 2.4794427754 2.4840902783 2.4643383911 2.5212703012
29/03/2004 558 63796139.486 228509349 2.5363746854 2.4864140297 2.4864140297 2.5793640869
30/03/2004 237 31449370.188 112032812 2.5386984369 2.5445078155 2.5189465497 2.5479934426
31/03/2004 506 111649671.58 394745628 2.5073277926 2.5398603126 2.501518414 2.5398603126
01/04/2004 430 79803021.708 285313886 2.5433459397 2.5224321769 2.5212703012 2.5561265726
02/04/2004 411 56660408.633 205175515 2.5689072055 2.5549646969 2.5445078155 2.6026016012
05/04/2004 212 30969451.427 110937919 2.5479934426 2.5689072055 2.5328890583 2.5689072055
06/04/2004 123 14467346.913 51475043 2.5224321769 2.5479934426 2.5212703012 2.5479934426
07/04/2004 130 17000387.513 60560473 2.534050934 2.5317271826 2.5166227983 2.5619359512
08/04/2004 - - - - - - -
09/04/2004 - - - - - - -
12/04/2004 309 48900905.821 178356098 2.5886590926 2.5689072055 2.5689072055 2.6084109798
13/04/2004 328 56074589.432 204078914 2.5526409455 2.5956303469 2.5491553183 2.6200297369
14/04/2004 323 50386572.697 178989813 2.5026802897 2.5526409455 2.4864140297 2.5526409455
15/04/2004 636 115058074.2 398470711 2.4620146397 2.5026802897 2.4399390011 2.5026802897
16/04/2004 642 113193491.88 390527236 2.452719634 2.4643383911 2.4457483797 2.4643383911
19/04/2004 436 65821714.968 227993777 2.460852764 2.4515577583 2.4503958826 2.4806046511
20/04/2004 633 110848378.65 388788146 2.4898996569 2.4817665269 2.4817665269 2.5050040412
21/04/2004 371 55526110.849 192612979 2.468985894 2.4829284026 2.4562052611 2.4887377811
22/04/2004 419 68350470.578 238724222 2.485252154 2.4864140297 2.468985894 2.4922234083
23/04/2004 360 60304485.648 212547200 2.501518414 2.4922234083 2.4922234083 2.5201084254
26/04/2004 278 44087638.969 153442042 2.4794427754 2.501518414 2.4643383911 2.501518414
27/04/2004 348 56954236.446 199357668 2.5212703012 2.4864140297 2.4724715211 2.5305653069
28/04/2004 961 156776114.3 546365579 2.4027589782 2.5212703012 2.3644170797 2.5282415555
29/04/2004 1012 164410740.29 535951213 2.2807620282 2.4027589782 2.2540388867 2.4027589782
30/04/2004 1012 135805990.61 434230803 2.2424201296 2.3039995425 2.2308013725 2.3156182996
03/05/2004 852 151401513.9 495788384 2.3365320625 2.2540388867 2.2540388867 2.3609314525
04/05/2004 695 107673201.85 361838652 2.4004352268 2.3469889439 2.3469889439 2.4085683568
05/05/2004 600 103955667.88 345157486 2.3342083111 2.4050827297 2.3237514296 2.4108921083
06/05/2004 699 108463476.24 347619565 2.2563626382 2.3330464354 2.2424201296 2.3330464354
07/05/2004 699 99905129.065 314664073 2.2308013725 2.236610751 2.2098876096 2.2714670225
10/05/2004 1192 179008473.29 535659214 2.1250706824 2.2075638582 2.106480671 2.2075638582
11/05/2004 903 155138024.24 485180289 2.2470676325 2.1529556996 2.1343656881 2.2586863896
12/05/2004 432 83047982.611 261812322 2.2656576439 2.2377726267 2.2215063667 2.2679813953
13/05/2004 481 97446157.56 312252018 2.2796001525 2.2633338925 2.2424201296 2.3063232939
14/05/2004 410 103102955.09 329423677 2.2749526496 2.2656576439 2.2517151353 2.2958664125
17/05/2004 762 108362472.93 337449666 2.2052401067 2.2424201296 2.2005926039 2.2424201296
18/05/2004 591 127871415.39 401572533 2.2586863896 2.2110494853 2.2098876096 2.2633338925
19/05/2004 786 100236909.63 329820097 2.2935426611 2.2796001525 2.2796001525 2.3644170797
20/05/2004 446 84891139.993 273694283 2.2958664125 2.2888951582 2.2668195196 2.3527983225
21/05/2004 248 48626054.388 156924193 2.2865714068 2.3225895539 2.2854095311 2.3225895539
24/05/2004 247 52475198.73 169998490 2.3109707968 2.3098089211 2.2935426611 2.3191039268
25/05/2004 355 62109078.13 203237101 2.3411795654 2.3109707968 2.3005139153 2.3423414411
26/05/2004 504 90128008.608 298054918 2.3597695768 2.3353701868 2.3237514296 2.3632552039
27/05/2004 527 97282103.698 323926844 2.3713883339 2.3644170797 2.3574458254 2.379521464
28/05/2004 467 107234908.7 355566528 2.3260751811 2.3713883339 2.3109707968 2.395787724
31/05/2004 104 12991474.297 42575607 2.3307226839 2.3260751811 2.3237514296 2.3435033168
01/06/2004 237 38297394.641 125443410 2.3260751811 2.3318845596 2.3214276782 2.3353701868
02/06/2004 307 57682684.564 186823339 2.3016757911 2.3272370568 2.2888951582 2.3272370568
03/06/2004 365 65772743.666 211423531 2.277276401 2.277276401 2.2714670225 2.2981901639
04/06/2004 593 95185519.828 313458939 2.3655789554 2.2947045368 2.2947045368 2.3760358368
07/06/2004 639 76909429.897 262870429 2.4747952726 2.3864927182 2.3864927182 2.4806046511
08/06/2004 632 67291466.171 234532979 2.4794427754 2.4724715211 2.4573671368 2.5026802897
09/06/2004 380 69148090.661 238381529 2.4271583683 2.477119024 2.4225108654 2.4864140297
10/06/2004 377 80432302.939 275656773 2.4399390011 2.4399390011 2.420187114 2.4457483797
11/06/2004 53 14248812.477 48883017 2.4422627525 2.4352914983 2.4352914983 2.444586504
14/06/2004 407 79947487.049 269050962 2.3690645825 2.4190252383 2.3667408311 2.4225108654
15/06/2004 593 91346169.746 309066082 2.4085683568 2.3690645825 2.3690645825 2.4225108654
16/06/2004 293 54249796.289 182763095 2.3911402211 2.4341296226 2.3818452154 2.4341296226
17/06/2004 260 49609153.277 167137313 2.4027589782 2.3911402211 2.3702264582 2.4074064811
18/06/2004 336 47496041.593 162917196 2.4434246283 2.4027589782 2.3934639725 2.4515577583
21/06/2004 300 65918433.289 225914838 2.4132158597 2.4434246283 2.4050827297 2.4701477697
22/06/2004 449 85337390.983 286801051 2.3899447328 2.4167065287 2.3852905074 2.4167065287
23/06/2004 525 95607285.168 317980256 2.3748185003 2.3969260709 2.3445660353 2.3992531835
24/06/2004 301 91166200.211 306067174 2.3957625145 2.3748185003 2.3736549439 2.4085616343
25/06/2004 203 31808084.975 106923707 2.3969260709 2.3957625145 2.3899447328 2.4027438526
28/06/2004 269 44361878.26 149886324 2.3934354018 2.3969260709 2.3876176201 2.4201971977
29/06/2004 165 34552926.456 115968276 2.3864540637 2.3969260709 2.3829633947 2.4190336414
30/06/2004 367 58963284.113 199967145 2.4376505429 2.3911082891 2.3911082891 2.4388140993
01/07/2004 458 65236507.908 222759057 2.4457954373 2.4434683247 2.414379416 2.4492861064
02/07/2004 142 16298261.469 55692481 2.4399776556 2.4388140993 2.4260149795 2.4434683247
05/07/2004 44 2684239.4946 9189583 2.4399776556 2.4399776556 2.4376505429 2.4434683247
06/07/2004 329 62148255.171 211819322 2.4085616343 2.4434683247 2.4027438526 2.4551038881
07/07/2004 308 58739852.547 198172030 2.4004167399 2.4178700851 2.3945989582 2.4260149795
08/07/2004 397 63191343.905 215283765 2.4283420922 2.4004167399 2.4004167399 2.4457954373
09/07/2004 240 26340439.1 89522409 2.4085616343 2.4376505429 2.407398078 2.4376505429
12/07/2004 170 27833451.671 94411844 2.4213607541 2.4085616343 2.4004167399 2.4260149795
13/07/2004 168 21289049.291 72005310 2.4097251906 2.3980896272 2.3980896272 2.4318327612
14/07/2004 430 56917507.969 189581593 2.3445660353 2.4062345216 2.3387482536 2.4062345216
15/07/2004 324 72973361.493 240541587 2.3445660353 2.3445660353 2.3329304719 2.3678371622
16/07/2004 359 56204975.524 187611658 2.377145613 2.350383817 2.3492202607 2.3911082891
19/07/2004 362 38842200.376 131594666 2.4190336414 2.3992531835 2.3992531835 2.4201971977
20/07/2004 367 51457207.789 176058871 2.4388140993 2.4190336414 2.4132158597 2.4469589937
21/07/2004 294 38587549.605 132621965 2.4004167399 2.4527767754 2.3911082891 2.4737207896
22/07/2004 216 25820731.156 86962359 2.4120523033 2.3980896272 2.3911082891 2.4132158597
23/07/2004 196 30264264.678 101527300 2.3724913876 2.4027438526 2.3713278313 2.4027438526
26/07/2004 221 27182133.354 91587942 2.4015802962 2.4085616343 2.3876176201 2.4085616343
27/07/2004 525 67387572.351 230065836 2.4469589937 2.4015802962 2.4015802962 2.4551038881
28/07/2004 1160 170986361.88 568001157 2.3748185003 2.4551038881 2.3375846973 2.4551038881
29/07/2004 356 60495473.727 201485176 2.3585287115 2.3794727257 2.3562015988 2.3911082891
30/07/2004 264 33649405.933 112156118 2.3748185003 2.3562015988 2.3445660353 2.3852905074
02/08/2004 244 43975617.115 147370529 2.3922718455 2.3678371622 2.3620193805 2.4085616343
03/08/2004 801 99529886.463 329756699 2.3538744861 2.3759820566 2.3387482536 2.3841269511
04/08/2004 2279 236895000.9 757272477 2.2479908587 2.350383817 2.2340281825 2.3538744861
05/08/2004 605 67350231.733 214411958 2.2747526546 2.2572993094 2.2549721968 2.27940688
06/08/2004 893 103716320.64 324467722 2.2212290627 2.2572993094 2.2142477247 2.2572993094
09/08/2004 751 91919746.122 283144768 2.1828317034 2.2235561754 2.1770139216 2.2363552952
10/08/2004 976 115275996.5 354895545 2.2049392739 2.185158816 2.178177478 2.2107570556
11/08/2004 872 116363159.4 353866863 2.1688690272 2.1991214922 2.1525792384 2.1991214922
12/08/2004 572 80102970.933 244578861 2.185158816 2.1642148018 2.151415682 2.1886494851
13/08/2004 220 27550642.402 84329813 2.1770139216 2.1886494851 2.1735232526 2.1909765978
16/08/2004 496 83658899.604 260789465 2.2317010698 2.1758503653 2.1758503653 2.2386824079
17/08/2004 841 107599132.76 342164842 2.2642806475 2.2479908587 2.2479908587 2.2735890983
18/08/2004 361 58973078.373 188052433 2.2735890983 2.2584628658 2.245663746 2.2805704363
19/08/2004 518 60569542.821 193832120 2.2782433236 2.2689348729 2.2666077602 2.2922059998
20/08/2004 265 40439889.106 129249359 2.2770797673 2.2677713165 2.2677713165 2.2817339927
23/08/2004 359 38904026.645 124413176 2.2631170912 2.2863882181 2.2572993094 2.2875517744
24/08/2004 224 35700079.207 113709778 2.2747526546 2.2805704363 2.2572993094 2.2805704363
25/08/2004 321 57878569.772 183414521 2.2689348729 2.2572993094 2.2398459643 2.2770797673
26/08/2004 178 29452565.346 93478149 2.2503179714 2.2689348729 2.245663746 2.2689348729
27/08/2004 239 41536234.131 131408700 2.2514815277 2.2503179714 2.2433366333 2.2689348729
30/08/2004 181 33264981.212 105288918 2.245663746 2.245663746 2.2410095206 2.2666077602
31/08/2004 309 47952698.984 152315323 2.2747526546 2.245663746 2.245663746 2.2782433236
01/09/2004 628 81048729.204 262209789 2.3154771267 2.2747526546 2.2747526546 2.3178042394
02/09/2004 345 54614632.489 176841496 2.3084957886 2.3154771267 2.2956966688 2.3212949084
03/09/2004 315 49425510.894 158840738 2.2840611054 2.3084957886 2.2805704363 2.3084957886
06/09/2004 70 5189121.5953 16748494 2.3038415632 2.2840611054 2.2840611054 2.3038415632
07/09/2004 728 93356441.696 305676089 2.3329304719 2.3154771267 2.309659345 2.3399118099
08/09/2004 1109 148356111.05 494418576 2.3829633947 2.3387482536 2.3387482536 2.3876176201
09/09/2004 1082 135236699.22 457641752 2.4213607541 2.3852905074 2.3852905074 2.4260149795
10/09/2004 1244 172634246.19 599706138 2.4876834658 2.4213607541 2.4213607541 2.5097910363
13/09/2004 697 92607792.916 323894783 2.4597581135 2.4876834658 2.4551038881 2.5097910363
14/09/2004 469 70875553.341 247451777 2.4935012475 2.4597581135 2.4597581135 2.4958283602
15/09/2004 320 56934647.925 199245204 2.4946648038 2.4935012475 2.4807021277 2.5074639236
16/09/2004 - - - - - - -
17/09/2004 564 86411698.922 309368942 2.5609875155 2.5016461419 2.5016461419 2.5947306495
20/09/2004 472 63168082.537 228005946 2.5772773043 2.5609875155 2.5307350505 2.5865857551
21/09/2004 446 79446755.485 286900151 2.5609654227 2.5807727076 2.5551397506 2.5924240516
22/09/2004 520 97908936.365 347134398 2.5260113905 2.5399930034 2.5166903153 2.544653541
23/09/2004 404 99511522.225 351500912 2.5155251809 2.5341673313 2.5085343744 2.5341673313
24/09/2004 347 73693851.775 261066369 2.5306719281 2.5155251809 2.5062041056 2.5341673313
27/09/2004 289 59814160.486 211898373 2.5306719281 2.5166903153 2.5108646432 2.5481489442
28/09/2004 374 98874283.157 352721402 2.5691213635 2.5166903153 2.5108646432 2.5702864979
29/09/2004 600 114448381.49 415092517 2.5924240516 2.5691213635 2.5691213635 2.5959194548
30/09/2004 421 77470151.306 282548368 2.5900937828 2.5924240516 2.5842681108 2.6273780838
01/10/2004 504 67662423.784 249756775 2.6541761751 2.5982497236 2.5947543204 2.6623321159
04/10/2004 432 61484694.028 232038649 2.7042769545 2.6506807719 2.6506807719 2.7112677609
05/10/2004 382 77372208.701 291559552 2.6774788632 2.7089374921 2.6704880568 2.7112677609
06/10/2004 665 121595743.03 448127687 2.6273780838 2.6774788632 2.6099010677 2.6774788632
07/10/2004 315 69224608.32 255560421 2.6250478149 2.6273780838 2.6099010677 2.6506807719
08/10/2004 405 68236612.301 248163864 2.5667910947 2.6099010677 2.5632956915 2.6192221429
11/10/2004 259 39414552.469 142351748 2.5726167667 2.5772773043 2.5656259603 2.593589186
12/10/2004 515 97863025.769 352033921 2.5842681108 2.5679562291 2.5225159873 2.5865983796
13/10/2004 487 93234625.582 338164174 2.5807727076 2.599414858 2.5516443474 2.6273780838
14/10/2004 338 72397948.694 259352409 2.5574700194 2.5691213635 2.5423232722 2.5714516323
15/10/2004 361 72285926.84 263210684 2.6110662021 2.5632956915 2.5632956915 2.6273780838
18/10/2004 316 69198286.245 255026317 2.6378642934 2.6110662021 2.6110662021 2.642524831
19/10/2004 524 99761888.007 372725348 2.636699159 2.6448550998 2.6099010677 2.7031118201
20/10/2004 356 65212634.398 242404747 2.6704880568 2.6448550998 2.6332037558 2.6763137288
21/10/2004 380 107601581.32 401638077 2.6448550998 2.67398346 2.642524831 2.685634804
22/10/2004 339 72136564.369 267561619 2.6401945622 2.6506807719 2.636699159 2.6600018471
25/10/2004 395 68804067.264 251573591 2.6122313365 2.6180570085 2.5959194548 2.6180570085
26/10/2004 1387 208893210.38 799947368 2.760203406 2.6390294278 2.6390294278 2.7963225725
27/10/2004 1152 187470102.15 756898070 2.9244873571 2.760203406 2.760203406 2.9477900452
28/10/2004 445 74192134.773 300377931 2.8802122497 2.9314781635 2.8662306368 2.9361387011
29/10/2004 413 75632503.196 309995244 2.9675973301 2.8837076529 2.8720563089 2.9734230021
01/11/2004 348 60463030.239 251494282 2.9769184053 2.9582762548 2.9489551796 2.9850743462
02/11/2004 405 86775922.981 361447771 2.9268176259 2.9804138085 2.9244873571 2.9943954214
03/11/2004 615 107469358.81 445443509 2.9955605558 2.9326432979 2.9233222227 3.0176981095
04/11/2004 698 122715349.42 515314678 3.0316797224 2.9955605558 2.9105057442 3.0398356632
05/11/2004 496 95129814.972 398021575 2.9641019269 3.0410007976 2.93846897 3.0526521417
08/11/2004 533 52799021.465 217263404 2.9256524915 2.9536157172 2.901184669 2.9652670613
09/11/2004 437 55264726.524 227017827 2.9466249108 2.9361387011 2.8976892658 2.9629367925
10/11/2004 531 82571124.557 342578689 2.9303130291 2.9547808516 2.9291478947 2.9827440774
11/11/2004 492 74490247.575 309784546 2.9722578677 2.9524505828 2.9466249108 2.9827440774
12/11/2004 298 44409013.139 184569227 2.9547808516 2.9722578677 2.93846897 2.9943954214
15/11/2004 252 23238719.255 95539086 2.9314781635 2.9547808516 2.912836013 2.9629367925
16/11/2004 511 62019093.362 254297413 2.9291478947 2.9303130291 2.907010341 2.9361387011
17/11/2004 619 83445874.44 343772389 2.9314781635 2.9303130291 2.9244873571 2.9571111204
18/11/2004 403 66184714.744 272385337 2.9431295076 2.9244873571 2.9244873571 2.9536157172
19/11/2004 596 72487321.32 294900783 2.8685609056 2.9431295076 2.863900368 2.9431295076
22/11/2004 308 54677683.041 221384783 2.8895333249 2.8662306368 2.863900368 2.901184669
23/11/2004 490 56679385.013 228486450 2.86972604 2.895358997 2.8557444272 2.895358997
24/11/2004 696 94303424.25 379342079 2.8860379217 2.8673957712 2.8534141584 2.8988544002
25/11/2004 335 28344589.637 116080557 2.9209919539 2.8895333249 2.8895333249 2.9361387011
26/11/2004 409 65429332.41 269418703 2.9594413892 2.9244873571 2.907010341 2.9617716581
29/11/2004 1252 113512417.48 479464852 3.0386705288 2.9652670613 2.9652670613 3.0410007976
30/11/2004 1046 149221066.67 642714320 3.042165932 3.0386705288 3.0235237815 3.122560206
01/12/2004 597 91120901.757 393058559 3.0701291577 3.0526521417 3.0444962008 3.0945969803
02/12/2004 577 95412624.242 405230175 3.0188632439 3.0677988889 2.9827440774 3.0701291577
03/12/2004 346 52537637.141 225039159 3.0549824105 3.0293494536 3.0281843192 3.0759548298
06/12/2004 401 43204319.108 188285734 3.1481931629 3.0643034857 3.0643034857 3.1575142381
07/12/2004 683 78344289.047 349260004 3.1412023565 3.1575142381 3.1260556092 3.2227617648
08/12/2004 350 50372493.448 219809382 3.1132391307 3.1412023565 3.0817805018 3.1470280285
09/12/2004 398 43336541.623 187391126 3.0817805018 3.0957621147 3.0701291577 3.1015877867
10/12/2004 277 38868522.451 169759446 3.13421155 3.0957621147 3.0876061738 3.1400372221
13/12/2004 322 38791392.65 172357878 3.1610096413 3.1365418188 3.1365418188 3.1866425983
14/12/2004 888 94383002.616 430751547 3.2821836195 3.1610096413 3.1610096413 3.3019909044
15/12/2004 687 80404756.582 370792914 3.2775230819 3.2821836195 3.2565506626 3.3509265494
16/12/2004 349 47272610.027 216341508 3.2728625443 3.269367141 3.2390736465 3.2810184851
17/12/2004 274 32553060.908 150969281 3.3287889957 3.2763579475 3.2763579475 3.3357798021
20/12/2004 378 37382855.574 172456571 3.3043211732 3.3229633237 3.2705322754 3.3229633237
21/12/2004 205 24195496.069 113104162 3.3509759021 3.3078202779 3.3078202779 3.3638059525
22/12/2004 376 32130071.286 151923217 3.3509759021 3.3533086385 3.3463104292 3.4022961038
23/12/2004 225 25575874.646 120018952 3.3568077432 3.3509759021 3.334646747 3.3649723207
24/12/2004 32 1899474.3789 8983808 3.3813014758 3.3568077432 3.3568077432 3.3824678441
27/12/2004 131 11134237.666 52541406 3.3824678441 3.3591404796 3.3416449563 3.3824678441
28/12/2004 90 8598748.5018 40895013 3.4046288403 3.3719705301 3.3708041619 3.4057952085
29/12/2004 251 32253111.683 153705463 3.4361207823 3.4034624721 3.3824678441 3.439619887
30/12/2004 101 12027351.787 57496539 3.4174588907 3.418625259 3.397630631 3.4279562047
31/12/2004 121 9466152.6896 45168773 3.3964642627 3.4209579954 3.3941315263 3.4267898365
03/01/2005 372 29146494.708 142894595 3.5049365074 3.429122573 3.429122573 3.5515912363
04/01/2005 439 36876002.598 176184346 3.3789687394 3.5107683485 3.3591404796 3.5107683485
05/01/2005 890 107599132.76 499113013 3.3124857507 3.3789687394 3.2658310219 3.3789687394
06/01/2005 1261 168987720.61 781177214 3.334646747 3.324149433 3.2413372892 3.3533086385
07/01/2005 799 79484096.103 366231969 3.2541673396 3.3521422703 3.2448363939 3.3533086385
10/01/2005 532 58985933.34 268685156 3.2156771883 3.2541673396 3.2075126108 3.2891583863
11/01/2005 915 119540172.62 527304799 3.1281995717 3.2156771883 3.124700467 3.2156771883
12/01/2005 684 93264620.505 409201987 3.1526933043 3.1328650445 3.114203153 3.1608578819
13/01/2005 963 115516568.02 521319398 3.208678979 3.1783534052 3.1631906183 3.2448363939
14/01/2005 668 81976123.237 376482176 3.3066539096 3.2366718163 3.2308399752 3.3101530143
17/01/2005 599 30186522.736 141515594 3.3358131152 3.3124857507 3.3124857507 3.3708041619
18/01/2005 1166 158074465.94 734599627 3.3848005805 3.3008220685 3.2599991808 3.3894660534
19/01/2005 1383 135008370.53 646493549 3.4011297356 3.3929651581 3.3929651581 3.4536163056
20/01/2005 1006 107189610.24 498016500 3.2763283359 3.3731368983 3.271662863 3.3754696347
21/01/2005 820 95849080.972 438153738 3.2460027621 3.2763283359 3.2203426612 3.2984893321
24/01/2005 486 50929542.009 232579745 3.2343390799 3.2436700256 3.219176293 3.2879920181
25/01/2005 567 60896426.262 281092895 3.3194839601 3.2343390799 3.2343390799 3.3276485376
26/01/2005 1116 115591861.4 544147388 3.4069615767 3.3369794834 3.3264821694 3.4104606814
27/01/2005 1165 139117062.77 658334593 3.3603068479 3.3999633674 3.3474767974 3.4057952085
28/01/2005 1509 169194012.22 803540877 3.4431189916 3.2891583863 3.2891583863 3.450117201
31/01/2005 591 88111003.104 426759154 3.4524499374 3.4536163056 3.4361207823 3.4757773018
01/02/2005 887 88638056.742 438051319 3.5364284494 3.4536163056 3.4536163056 3.5585894456
02/02/2005 514 52852277.756 263659296 3.5632549185 3.5515912363 3.5387611858 3.5749186007
03/02/2005 485 69544146.066 348914159 3.6040778063 3.5632549185 3.5574230774 3.6099096474
04/02/2005 887 99258707.878 510610428 3.6414015894 3.6157414885 3.6157414885 3.7207146285
07/02/2005 470 55285539.328 282382001 3.6670616903 3.6600634809 3.6099096474 3.6740598996
08/02/2005 413 61497548.995 315635743 3.6320706436 3.68688995 3.6274051707 3.697387264
09/02/2005 697 98139713.626 504447902 3.7137164191 3.6332370118 3.6332370118 3.7195482603
10/02/2005 574 63109929.116 323451329 3.6518989034 3.7148827874 3.6390688529 3.7148827874
11/02/2005 317 49396740.254 253581762 3.6472334305 3.6507325352 3.6274051707 3.6950545276
14/02/2005 279 32679162.011 166911252 3.6215733296 3.6390688529 3.6169078567 3.6623962174
15/02/2005 478 73248212.926 376522287 3.7160491556 3.6507325352 3.6332370118 3.7207146285
16/02/2005 361 45621665.006 236064865 3.7043854734 3.6927217912 3.6740598996 3.7090509463
17/02/2005 200 28568633.344 147394759 3.6717271632 3.7043854734 3.6623962174 3.7043854734
18/02/2005 590 55482648.819 281437358 3.6122423838 3.6495661669 3.6087432792 3.6507325352
21/02/2005 77 2446728.6795 12453547 3.6390688529 3.6122423838 3.6122423838 3.6425679576
22/02/2005 346 48026155.938 242965558 3.6180742249 3.6157414885 3.5807504418 3.6274051707
23/02/2005 251 27456984.787 139170313 3.6274051707 3.644900694 3.5982459652 3.644900694
24/02/2005 881 87660467.125 453815210 3.7347110471 3.6309042754 3.6309042754 3.749873834
25/02/2005 677 70544997.052 377161232 3.8105249816 3.7370437836 3.7370437836 3.84434966
28/02/2005 444 51801843.327 274666805 3.7836985125 3.8105249816 3.7557056751 3.823355032
01/03/2005 308 47909236.954 255497494 3.8011940358 3.8140240862 3.7906967218 3.8268541367
02/03/2005 579 61373896.457 323535304 3.7300455743 3.8000276676 3.7148827874 3.8000276676
03/03/2005 244 32025395.128 167916406 3.7463747294 3.749873834 3.7160491556 3.7627038845
04/03/2005 433 55102509.086 288749081 3.7230473649 3.749873834 3.7172155238 3.7685357256
07/03/2005 358 41348918.901 217358961 3.7580384116 3.7382101518 3.7323783107 3.7906967218
08/03/2005 795 79413087.715 410098680 3.655398008 3.7090509463 3.6507325352 3.7265464696
09/03/2005 643 76363399.879 392016795 3.6355697483 3.6390688529 3.6227396978 3.7067182098
10/03/2005 952 97650000.605 493860716 3.5807504418 3.655398008 3.5714194961 3.6810581089
11/03/2005 542 47268937.179 239505709 3.6542316398 3.5807504418 3.5737522325 3.6623962174
14/03/2005 578 61701392.04 309487555 3.5422602905 3.6285715389 3.5340957129 3.6390688529
15/03/2005 667 60319177.039 300265982 3.5282638718 3.5515912363 3.5107683485 3.6110760156
16/03/2005 983 103585934.55 504826306 3.4617808832 3.5224320307 3.439619887 3.5224320307
17/03/2005 731 80895693.885 399466242 3.5375948176 3.4827755112 3.4617808832 3.5749186007
18/03/2005 460 51285808.231 252315538 3.520081972 3.5410973867 3.4908938959 3.5434324328
21/03/2005 - - - - - - -
22/03/2005 240 24947205.556 123139935 3.4838887577 3.4885588498 3.4792186655 3.5667828937
23/03/2005 1142 99979198.16 471686513 3.3402834235 3.4792186655 3.3157654396 3.4792186655
24/03/2005 - - - - - - -
25/03/2005 - - - - - - -
28/03/2005 736 57131757.416 273035454 3.3916544373 3.4044971908 3.3799792069 3.4488630664
29/03/2005 550 57756141.517 271557007 3.3321107622 3.3846492991 3.3192680087 3.3974920526
30/03/2005 444 50073768.505 235761328 3.3904869143 3.3157654396 3.3145979166 3.3998270986
31/03/2005 546 68817534.372 325562067 3.3601313152 3.3904869143 3.3332782852 3.4150048982
01/04/2005 408 53889857.219 257164982 3.3881518682 3.4068322369 3.3636338843 3.4441929742
04/04/2005 459 68856711.413 325917529 3.3718065456 3.3881518682 3.3624663613 3.4208425134
05/04/2005 608 91321071.954 429682217 3.3297757161 3.3869843452 3.3110953474 3.4266801286
06/04/2005 582 76791898.772 354165201 3.2492166262 3.3297757161 3.2457140571 3.3542937
07/04/2005 747 116739014.15 545057536 3.3753091148 3.2503841493 3.2503841493 3.3858168221
08/04/2005 419 48476691.917 229095235 3.3671364535 3.3858168221 3.3507911309 3.4033296678
11/04/2005 268 22262966.061 103661538 3.3192680087 3.3636338843 3.3040902092 3.3636338843
12/04/2005 411 44694883.114 208861473 3.4033296678 3.3216030548 3.2900799327 3.4208425134
13/04/2005 592 79167619.063 378094763 3.38114673 3.4115023291 3.3426184696 3.4500305895
14/04/2005 358 51613303.814 242554640 3.3064252553 3.3764766378 3.299420117 3.3974920526
15/04/2005 618 96694448.073 440706322 3.242211488 3.2912474557 3.2352063497 3.299420117
18/04/2005 663 69586383.814 309361991 3.1511446907 3.2492166262 3.1289617529 3.2492166262
19/04/2005 661 104886122.62 471835096 3.2363738727 3.1756626746 3.1698250593 3.242211488
20/04/2005 728 94758857.359 421544288 3.1184540455 3.2457140571 3.1091138612 3.2492166262
21/04/2005 733 86954668.234 384830532 3.1756626746 3.1990131354 3.1231241377 3.2515516723
22/04/2005 548 67099253.81 299511508 3.1908404741 3.1756626746 3.1429720294 3.2223635962
25/04/2005 883 81821251.494 378783326 3.3577962691 3.2071857967 3.2071857967 3.3671364535
26/04/2005 1059 107836643.57 515979597 3.4348527899 3.3391159004 3.3379483774 3.4500305895
27/04/2005 667 93806977.675 440298042 3.353126177 3.3741415917 3.3332782852 3.3799792069
28/04/2005 467 70977168.793 327678288 3.2667294718 3.3577962691 3.2527191953 3.3858168221
29/04/2005 722 85743240.649 385490362 3.2095208428 3.2690645179 3.1756626746 3.3040902092
02/05/2005 362 40881855.107 186202427 3.2492166262 3.242211488 3.2282012114 3.2807397483
03/05/2005 587 76973704.731 347060464 3.2118558889 3.2457140571 3.1931755202 3.2515516723
04/05/2005 790 101830925.51 472160445 3.3612988383 3.2340388267 3.216525981 3.3671364535
05/05/2005 861 112502996.52 528019983 3.3216030548 3.3612988383 3.2865773636 3.4044971908
06/05/2005 446 48973138.491 230775103 3.3706390226 3.3589637922 3.3157654396 3.3858168221
09/05/2005 480 70418283.808 327066167 3.3029226861 3.3706390226 3.298252594 3.3741415917
10/05/2005 393 56669590.752 262715471 3.3040902092 3.2935825018 3.2912474557 3.3379483774
11/05/2005 407 52085876.879 242451781 3.3589637922 3.3040902092 3.298252594 3.3624663613
12/05/2005 903 107714827.46 514120022 3.3858168221 3.3624663613 3.3624663613 3.4441929742
13/05/2005 521 47253021.506 223737148 3.3484560848 3.4033296678 3.3391159004 3.4395228821
16/05/2005 265 18459732.314 87366410 3.3916544373 3.3484560848 3.3484560848 3.4033296678
17/05/2005 355 42874374.96 203765009 3.4220100364 3.3916544373 3.3671364535 3.4290151747
18/05/2005 1356 149396751.22 743077251 3.5714529858 3.4208425134 3.4208425134 3.6076462001
19/05/2005 497 53007761.64 264800283 3.5842957393 3.5632803245 3.5375948176 3.5889658315
20/05/2005 402 48402010.681 241851800 3.602976108 3.5842957393 3.5375948176 3.6158188614
23/05/2005 511 44956267.439 227603181 3.6485095066 3.5445999559 3.5445999559 3.6636873062
24/05/2005 378 34560884.293 175506151 3.6263265688 3.6193214306 3.6053111541 3.6438394144
25/05/2005 365 33752245.667 171406530 3.6286616149 3.6076462001 3.6018085849 3.6438394144
26/05/2005 310 36129802.383 184535106 3.6403368453 3.630996661 3.630996661 3.6730274905
27/05/2005 232 19415284.846 99199435 3.6555146449 3.630996661 3.630996661 3.660184737
30/05/2005 105 5339708.3492 27286580 3.6555146449 3.6625197831 3.6485095066 3.6660223522
31/05/2005 431 66263068.827 336425579 3.5983060158 3.6625197831 3.5924684006 3.6776975827
01/06/2005 437 53892917.925 274464971 3.6403368453 3.5842957393 3.5842957393 3.6730274905
02/06/2005 414 57756753.658 296732125 3.6706924444 3.6391693223 3.6391693223 3.6917078592
03/06/2005 271 25384886.568 129083711 3.6134838153 3.6578496909 3.6018085849 3.660184737
06/06/2005 272 34554150.739 174375769 3.604143631 3.6181539075 3.5842957393 3.6181539075
07/06/2005 648 63047490.705 314814796 3.5551076632 3.5959709697 3.5259195872 3.6193214306
08/06/2005 259 36849680.523 183396868 3.574955555 3.5586102324 3.5375948176 3.5819606932
09/06/2005 394 33730208.581 171142838 3.6169863845 3.574955555 3.5527726172 3.660184737
10/06/2005 202 18572366.309 93755473 3.5983060158 3.6193214306 3.5842957393 3.6415043684
13/06/2005 247 26635797.265 140542000.5 3.6263265688 3.5784581241 3.5784581241 3.6368342762
14/06/2005 647 62904249.647 323590181 3.71505832 3.6403368453 3.6403368453 3.7243985043
15/06/2005 621 64883302.392 341751380 3.7804396104 3.7208959352 3.7208959352 3.8061251173
16/06/2005 408 54607286.794 288291383 3.7652618108 3.7804396104 3.7477489652 3.8061251173
17/06/2005 511 45630234.984 242668226 3.8283080551 3.769931903 3.7582566726 3.8388157625
20/06/2005 484 49390006.7 265116567 3.8691713616 3.8119627325 3.7886122717 3.8761764998
21/06/2005 530 65827836.38 352351319 3.8026225482 3.8691713616 3.8002875021 3.8691713616
22/06/2005 721 85009895.4 445590885 3.7267335504 3.8002875021 3.7243985043 3.8002875021
23/06/2005 474 67205766.392 348326487 3.7059758755 3.7106536614 3.6837563925 3.7398898233
24/06/2005 347 32737927.573 169040510 3.6954508573 3.684925839 3.6732313743 3.7188397867
27/06/2005 486 91980960.25 484976050 3.7843287893 3.7024675361 3.6884341784 3.7890065752
28/06/2005 840 134523554.64 720085841 3.7702954316 3.7854982357 3.7562620739 3.8767150607
29/06/2005 385 41351367.466 217452119 3.7609398598 3.7726343245 3.7422287162 3.7890065752
30/06/2005 399 52795348.618 276834621 3.7445676092 3.7773121104 3.7305342515 3.7796510034
01/07/2005 281 39278657.106 205454076 3.7410592697 3.7539231809 3.7211786797 3.7667870922
04/07/2005 54 3696721.1648 19319072 3.7422287162 3.7422287162 3.7317036979 3.7433981627
05/07/2005 368 49017212.663 258349038 3.7796510034 3.7211786797 3.7188397867 3.7854982357
06/07/2005 587 64427869.282 343356212 3.8217510764 3.7796510034 3.7796510034 3.8357844341
07/07/2005 646 68764890.222 365528090 3.8509872383 3.7702954316 3.7597704133 3.8591733636
08/07/2005 680 65052865.525 344859252 3.8030399329 3.8533261312 3.7632787527 3.8533261312
11/07/2005 492 45984664.783 245436893 3.7597704133 3.8112260582 3.751584288 3.865020596
12/07/2005 517 51860608.889 276032308 3.8521566848 3.7773121104 3.7574315204 3.8568344706
13/07/2005 573 60895201.98 328910404 3.8708678283 3.8439705594 3.84046222 3.8907484184
14/07/2005 531 55210245.951 301279402 3.9129679014 3.8708678283 3.8708678283 3.9176456873
15/07/2005 501 26576725.632 143243019 3.8381233271 3.8942567578 3.8240899694 3.8942567578
18/07/2005 444 26088032.847 139261775 3.8311066482 3.8591733636 3.8030399328 3.8591733636
19/07/2005 1105 64706597.61 354367736 3.9433735097 3.8591733636 3.8521566847 3.953898528
20/07/2005 899 61274729.571 339009727 3.9854735828 3.929340152 3.9117984549 3.9995069404
21/07/2005 656 36648898.185 202262641 3.9503901885 3.9854735828 3.9223234732 4.0030152799
22/07/2005 683 42265090.344 234414211 3.9819652433 3.9503901885 3.9433735097 4.0030152799
25/07/2005 1171 61705472.982 337580323 3.8802234001 3.9819652433 3.8591733636 3.9995069404
26/07/2005 905 56578585.749 309231164 3.8802234001 3.8802234001 3.8732067213 3.9503901885
27/07/2005 1216 81066889.395 438342402 3.8591733636 3.9117984549 3.8521566847 3.9117984549
28/07/2005 1650 106106120.19 584414353 3.929340152 3.8732067213 3.8591733636 3.995998601
29/07/2005 2060 141612354.66 803291342 4.1328238385 3.953898528 3.953898528 4.1468571962
01/08/2005 1266 111560911.09 665267060 4.2310573423 4.1398405173 4.1398405173 4.3327991855
02/08/2005 915 63231133.088 372469541 4.1924656086 4.2521073788 4.1679072327 4.2766657547
03/08/2005 791 55552636.971 320557480 4.1082654625 4.2170239846 4.0837070866 4.2170239846
04/08/2005 779 48530560.349 276416014 4.0801987471 4.0977404442 4.0416070135 4.0977404442
05/08/2005 622 38190065.87 215888661 4.0556403712 4.0696737289 4.0240653164 4.0696737289
08/08/2005 785 53063670.544 306438867 4.1433488567 4.0696737289 4.0696737289 4.1819405904
09/08/2005 577 43622207.552 254417268 4.1643988933 4.153873875 4.1398405173 4.2064989663
10/08/2005 896 62511867.089 368244742 4.2064989663 4.1749239115 4.153873875 4.2906991124
11/08/2005 693 48095327.902 283674354 4.2415823605 4.1924656086 4.1924656086 4.2556157182
12/08/2005 801 47101006.423 273630357 4.1468571962 4.2275490028 4.1328238385 4.2275490028
15/08/2005 505 41541335.308 242649771 4.1924656086 4.1222988202 4.0907237654 4.2100073057
16/08/2005 768 55110670.97 318980418 4.0766904077 4.1924656086 4.0696737289 4.1924656086
17/08/2005 937 60806033.4 348825050 4.0977404442 4.0696737289 4.0521320318 4.1398405173
18/08/2005 786 51884482.399 301114286 4.1679072327 4.0977404442 4.0696737289 4.2064989663
19/08/2005 699 45942835.129 269953474 4.2064989663 4.1749239115 4.1608905538 4.2591240576
22/08/2005 626 43099030.808 255326493 4.2521073788 4.2275490028 4.2100073057 4.2591240576
23/08/2005 592 43730964.652 258142562 4.2100073057 4.2591240576 4.1994822875 4.2626323971
24/08/2005 629 49040474.032 288635444 4.1784322509 4.2029906269 4.1714155721 4.2591240576
25/08/2005 453 33237638.902 195565496 4.2345656817 4.1749239115 4.1643988933 4.2450907
26/08/2005 541 61055787.041 358746294 4.1889572692 4.2345656817 4.1819405904 4.2591240576
29/08/2005 650 56556140.569 331977352 4.1959739481 4.1889572692 4.1854489298 4.2275490028
30/08/2005 1132 105186071.85 610581969 4.0801987471 4.1959739481 4.0696737289 4.1994822875
31/08/2005 813 73872392.98 429263543 4.1433488567 4.1398405173 4.1398405173 4.2029906269
01/09/2005 957 83742967.006 498553979 4.311749149 4.153873875 4.1468571962 4.3222741672
02/09/2005 1026 58632319.73 361630487 4.4731327623 4.311749149 4.311749149 4.4906744595
05/09/2005 204 8617520.8342 54019452 4.5082161566 4.4836577806 4.4555910652 4.5257578537
06/09/2005 802 55662822.401 352968155 4.5362828719 4.5082161566 4.4906744595 4.6415330546
07/09/2005 641 52146886.959 332377094 4.5748746056 4.5362828719 4.4906744595 4.6029413209
08/09/2005 693 51647379.678 323935193 4.48716612 4.5257578537 4.4555910652 4.5257578537
09/09/2005 362 25494051.762 160986779 4.5047078171 4.4906744595 4.4906744595 4.5327745325
12/09/2005 417 26898711.943 168345864 4.4696244229 4.4941827989 4.4555910652 4.5011994777
13/09/2005 701 38715079.038 239216698 4.3959492951 4.4626077441 4.3924409556 4.4661160835
14/09/2005 704 50013982.707 310702818 4.4485743864 4.4169993316 4.4064743133 4.4731327623
15/09/2005 813 54287749.048 339788969 4.5187411748 4.4415577075 4.4064743133 4.5362828719
16/09/2005 - - - - - - -
19/09/2005 912 54194703.574 347937718 4.5924163027 4.6134663392 4.5608412479 4.6345163757
20/09/2005 967 71718471.878 465262925 4.6134663392 4.5853996238 4.5713662661 4.711699843
21/09/2005 953 75582919.752 497683950 4.7882388124 4.6161011001 4.5844839693 4.7952648414
22/09/2005 707 67272489.791 445355159 4.7776997688 4.7776997688 4.707439478 4.7847257978
23/09/2005 371 39088485.216 260636113 4.7847257978 4.7741867542 4.7214915362 4.8128299141
26/09/2005 562 47269549.321 318844723 4.851473074 4.805803885 4.805803885 4.8830902048
27/09/2005 651 65970261.251 445324010 4.8549860885 4.851473074 4.7566216815 4.9006552775
28/09/2005 689 62264572.216 426423919.99 4.8901162339 4.8830902048 4.8725511612 4.9744285828
29/09/2005 445 38442472.123 261724244 4.8374210159 4.9006552775 4.8163429287 4.9182203502
30/09/2005 735 71322620.519 490675148 4.9849676264 4.8374210159 4.7776997688 5.0060457136
03/10/2005 627 48082064.841 330535713 4.8901162339 4.9884806409 4.8830902048 4.9884806409
04/10/2005 535 48564228.119 332819849 4.8725511612 4.9182203502 4.8655251321 4.9709155682
05/10/2005 720 62308228.091 422770135 4.8163429287 4.8725511612 4.8128299141 4.8901162339
06/10/2005 1132 75997339.396 497991183 4.5879969838 4.8198559432 4.5493538239 4.8374210159
07/10/2005 1408 93460709.76 605618161 4.700413449 4.6371791873 4.5142236786 4.7425696234
10/10/2005 829 53480334.705 350683583 4.6125880856 4.7320305798 4.602049042 4.7636477106
11/10/2005 778 52585996.301 341208805 4.6442052164 4.6723093327 4.6125880856 4.6828483763
12/10/2005 1623 90622618.758 566979782 4.458015446 4.6793353618 4.4158592716 4.6793353618
13/10/2005 1032 63810218.735 395793004 4.4334243442 4.4263983152 4.4018072134 4.503684635
14/10/2005 1457 74638997.905 456359581 4.4088332425 4.4439633878 4.2858777337 4.4966586059
17/10/2005 1051 77014718.196 483115176 4.5528668385 4.4088332425 4.3982941989 4.5598928675
18/10/2005 726 52062411.463 326605547 4.5071976495 4.5317887512 4.4545024315 4.5317887512
19/10/2005 1747 121005026.7 742072126 4.4896325768 4.4790935332 4.3034428064 4.5177366931
20/10/2005 812 56674895.977 351590094 4.3737030971 4.5142236786 4.3666770681 4.5353017658
21/10/2005 778 56907917.756 348508529 4.3947811843 4.4439633878 4.3385729518 4.4790935332
24/10/2005 1378 115348229.17 731560119 4.6336661728 4.4509894169 4.4509894169 4.65474426
25/10/2005 1547 124212034.84 805088076 4.6793353618 4.6371791873 4.5598928675 4.707439478
26/10/2005 2274 177682779.34 1204459278 4.8725511612 4.7144655071 4.7144655071 4.9533504955
27/10/2005 978 60964373.944 407380017 4.7706737397 4.8655251321 4.7250045507 4.8655251321
28/10/2005 726 63628412.776 428462714 4.8795771903 4.7952648414 4.7741867542 4.8866032194
31/10/2005 1334 101401814.48 702180406 4.9638895392 4.897142263 4.897142263 5.0060457136
01/11/2005 1075 105716798.33 737258845 5.0446888735 4.9638895392 4.9463244665 5.0587409316
02/11/2005 689 63990188.27 451449411 5.0025326991 5.0306368153 4.9884806409 5.1219751933
03/11/2005 678 49425306.847 344678224 4.9779415973 5.0341498299 4.9182203502 5.0833320334
04/11/2005 726 52648230.664 364951134 4.9533504955 5.0130717427 4.9357854229 5.0165847572
07/11/2005 809 53405857.517 367906794 4.9463244665 4.9709155682 4.8795771903 4.9709155682
08/11/2005 500 33883856.042 233297260 4.9428114519 4.9463244665 4.9006552775 4.9709155682
09/11/2005 492 38073554.981 261811463 4.9287593938 4.9182203502 4.9076813066 4.949837481
10/11/2005 1009 63606579.737 438167820 4.9814546118 4.9287593938 4.904168292 4.9849676264
11/11/2005 765 45468833.734 318154381 5.0236107863 4.9849676264 4.9674025537 5.0411758589
14/11/2005 858 49658328.626 351768607 5.1290012223 5.0200977717 5.0060457136 5.1360272514
15/11/2005 916 57830414.659 412153493 5.0657669607 5.1290012223 5.0517149025 5.1816964404
16/11/2005 674 54462209.312 387095238 5.1184621787 5.0833320334 5.0587409316 5.1290012223
17/11/2005 931 82644581.51 598879839 5.1957484985 5.1641313677 5.1641313677 5.244930702
18/11/2005 683 51869995.056 378783153 5.2379046729 5.1957484985 5.1887224695 5.2765478328
21/11/2005 1067 77911913.26 582730549 5.3749122398 5.2414176875 5.2343916584 5.4276074579
22/11/2005 549 35353607.245 266424671 5.4767896614 5.4100423852 5.3397820945 5.4978677486
23/11/2005 1131 85782009.596 652711800 5.3292430509 5.5505629666 5.3116779782 5.5962321556
24/11/2005 207 5725765.4471 42637058 5.33626908 5.3292430509 5.2976259201 5.3643731962
25/11/2005 320 14274522.411 107043802 5.3538341526 5.33626908 5.33626908 5.4276074579
28/11/2005 458 45631051.172 341713769 5.4065293707 5.3538341526 5.33626908 5.4100423852
29/11/2005 653 44086618.733 328453345 5.2835738619 5.4240944433 5.2730348183 5.441659516
30/11/2005 799 62841607.19 465768599 5.3046519491 5.3046519491 5.2414176875 5.3503211381
01/12/2005 886 72106977.541 546264212 5.441659516 5.3327560654 5.3327560654 5.4732766469
02/12/2005 823 65689492.452 501362434 5.4732766469 5.4627376032 5.3713992253 5.5927191411
05/12/2005 668 61727714.115 476385888 5.5646150248 5.4732766469 5.4381465015 5.5927191411
06/12/2005 887 66229401.057 523293628 5.6735184754 5.5751540684 5.5751540684 5.6981095771
07/12/2005 704 41525215.588 325842715 5.5646150248 5.6735184754 5.5505629666 5.684057519
08/12/2005 775 49075570.131 378718229 5.5189458358 5.5470499521 5.4732766469 5.63838833
09/12/2005 864 62691836.624 494225758 5.7121616353 5.5224588504 5.5084067922 5.7332397225
12/12/2005 - - - - - - -
13/12/2005 739 52998375.474 427119803 5.7789089115 5.7613438388 5.7437787661 5.8316041295
14/12/2005 773 53434628.157 435431790 5.8386301586 5.7894479551 5.7859349405 5.8667342749
15/12/2005 1238 72827467.823 583890809 5.6875705335 5.8386301586 5.6559534027 5.8386301586
16/12/2005 1651 134365622.19 1053613775 5.631362301 5.7227006789 5.5505629666 5.7262136934
19/12/2005 585 44731407.544 353343277 5.6419013446 5.7051356062 5.631362301 5.7051356062
20/12/2005 679 39439446.214 311489737 5.7156746498 5.6454143591 5.6032581847 5.7262136934
21/12/2005 830 51590450.54 406438081 5.7649399853 5.7577741183 5.7076130495 5.8007693202
22/12/2005 888 43207787.908 336576741 5.689698382 5.8294327881 5.6395373132 5.8294327881
23/12/2005 386 16325807.827 127313262 5.6932813155 5.7147789165 5.6646178476 5.7291106504
26/12/2005 115 2639349.1343 20539902 5.682532515 5.704030116 5.6789495816 5.704030116
27/12/2005 435 17277075.369 133935050 5.6574519806 5.711195983 5.6502861136 5.7147789165
28/12/2005 704 20487960.408 156327475 5.5642957099 5.6574519806 5.5535469094 5.6574519806
29/12/2005 642 28654537.169 220489119 5.6646178476 5.5535469094 5.5499639759 5.7326935839
30/12/2005 651 32047636.261 244165042 5.5714615769 5.6252055792 5.5499639759 5.6252055792
02/01/2006 148 10365388.223 79134028 5.6108738452 5.5750445103 5.5535469094 5.6252055792
03/01/2006 1822 92873462.23 736840373 5.9154231919 5.6538690471 5.6538690471 5.9369207928
04/01/2006 1647 85195578.254 703140733 6.1160674673 5.9476695933 5.886759724 6.1447309352
05/01/2006 722 45928755.879 381940791 6.0515746645 6.1124845338 6.040825864 6.1124845338
06/01/2006 491 28672697.361 239354812 6.1303992013 6.0515746645 6.0264941301 6.1698114697
09/01/2006 778 50389633.404 428684526 6.2772994744 6.1303992013 6.1268162678 6.3023800088
10/01/2006 726 44210883.412 377402124 6.2092237381 6.2772994744 6.1913090706 6.3059629423
11/01/2006 738 47326070.365 407375763 6.3561240111 6.2199725385 6.1913090706 6.3847874791
12/01/2006 643 44911785.173 385808571 6.2916312083 6.3346264102 6.216389605 6.3417922772
13/01/2006 468 24213248.166 208791726 6.3238776097 6.2880482748 6.2629677404 6.3561240111
16/01/2006 187 5145251.4706 44460788 6.3489581442 6.3238776097 6.2701336074 6.3597069446
17/01/2006 2270 108871162.33 910009574 6.040825864 6.2701336074 6.0300770636 6.2701336074
18/01/2006 1269 72083512.125 589585272 6.0515746645 5.9082573249 5.8831767905 6.0730722654
19/01/2006 1069 60287753.787 509280725 6.1626456027 6.1518968022 6.0909869329 6.2343042725
20/01/2006 752 40770649.442 339844127 6.0444087975 6.1948920041 6.0336599971 6.1984749376
23/01/2006 836 59895167.182 493641952 6.0802381324 6.055157598 5.9261719924 6.1053186669
24/01/2006 1832 120079877.18 1023630959 6.3525410777 6.1196504008 6.055157598 6.3955362795
25/01/2006 1159 60279999.997 526352959 6.3202946763 6.3525410777 6.3059629423 6.4779437498
26/01/2006 1246 68559822.894 607195079 6.5281048187 6.3453752107 6.3346264102 6.5603512201
27/01/2006 1082 65616851.687 580723372 6.3955362795 6.5388536191 6.3597069446 6.5782658875
30/01/2006 1126 63353357.296 548219368 6.3238776097 6.3955362795 6.2701336074 6.413450947
31/01/2006 828 51887339.058 448461515 6.3310434767 6.2880482748 6.2665506739 6.3776216121
01/02/2006 926 79168231.205 690798694 6.4027021465 6.2952141418 6.2880482748 6.4277826809
02/02/2006 1291 68259561.477 590847304.4 6.2880482748 6.4027021465 6.2737165409 6.413450947
03/02/2006 1624 72002913.524 611436919 6.2056408046 6.3059629423 6.1268162678 6.3059629423
06/02/2006 - - - - - - -
07/02/2006 1366 66292247.562 556323592 6.1913090706 6.1196504008 6.0838210659 6.2056408046
08/02/2006 3069 169739634.14 1495882811 6.3740386786 6.3812045456 6.2343042725 6.5567682866
09/02/2006 854 49493050.482 428539435 6.3167117428 6.3740386786 6.2343042725 6.413450947
10/02/2006 1011 62877111.384 540265353 6.3346264102 6.3059629423 6.1877261371 6.3597069446
13/02/2006 1525 91521650.245 771084367 6.1518968022 6.2701336074 6.0730722654 6.2772994744
14/02/2006 1030 60251229.357 506871891 6.1841432036 6.1483138687 6.040825864 6.2199725385
15/02/2006 1064 88222616.863 757282132 6.3095458758 6.1626456027 6.1268162678 6.3597069446
16/02/2006 1255 77156530.925 677680572 6.4564461489 6.3095458758 6.3095458758 6.4779437498
17/02/2006 543 30005532.965 263350835 6.399119213 6.4492802819 6.3812045456 6.4564461489
20/02/2006 121 3189664.1413 27965120 6.40628508 6.399119213 6.3238776097 6.4277826809
21/02/2006 641 34535378.406 302854069 6.3740386786 6.4421144149 6.3417922772 6.4922754838
22/02/2006 805 46745352.341 413906603 6.4994413508 6.4456973484 6.420616814 6.5209389517
23/02/2006 1450 75301334.765 680656689 6.6642562913 6.5209389517 6.4851096168 6.6750050918
24/02/2006 749 27592063.962 251978549 6.7144173601 6.6785880253 6.6284269564 6.7180002936
27/02/2006 879 36255903.486 327174704 6.5388536191 6.7108344267 6.5030242842 6.7108344267
28/02/2006 1261 78509771.239 695214501 6.5137730847 6.5030242842 6.3919533461 6.5424365526
01/03/2006 1176 69025866.452 629350120 6.6821709587 6.5352706856 6.5352706856 6.7394978946
02/03/2006 642 39144394.119 357395281 6.6857538922 6.6821709587 6.6069293554 6.7251661606
03/03/2006 504 25215119.387 230794556 6.6785880253 6.7000856262 6.5925976215 6.771744296
06/03/2006 1191 76378499.364 705498545 6.6642562913 6.750246695 6.6535074908 6.8649005667
07/03/2006 2635 137287372.5 1215998998 6.5030242842 6.596180555 6.3776216121 6.6642562913
08/03/2006 1779 103413106.67 905553402 6.399119213 6.5209389517 6.3131288093 6.5209389517
09/03/2006 1347 68532072.49 605544842 6.40628508 6.4743608163 6.3704557451 6.5424365526
10/03/2006 850 50223335.024 438858061 6.3776216121 6.4492802819 6.3202946763 6.4492802819
13/03/2006 877 42859275.475 380210250 6.5531853531 6.4492802819 6.3919533461 6.5675170871
14/03/2006 1522 77882326.431 706907282 6.6785880253 6.5388536191 6.4994413508 6.7000856262
15/03/2006 1161 67398998.988 618882151 6.6606733578 6.7180002936 6.6427586903 6.7753272295
16/03/2006 1123 68762849.751 630556264 6.6714221583 6.6714221583 6.581848821 6.7860760299
17/03/2006 1176 71203048.924 660176447 6.8004077639 6.6750050918 6.6499245573 6.8254882983
20/03/2006 744 37636282.063 353449209 6.9035121664 6.846132325 6.7959249638 6.9214433668
21/03/2006 - - - - - - -
22/03/2006 1166 49560998.163 459067085 6.8353736047 6.8138561642 6.7421313625 6.8497185651
23/03/2006 994 38538986.397 356509015 6.7277864022 6.8389598448 6.7098552017 6.8604772854
24/03/2006 709 43576909.098 401359733 6.7457176026 6.7421313625 6.6704065608 6.7995112039
27/03/2006 389 20097618.321 184940930 6.6990964815 6.7744075233 6.681165281 6.7851662435
28/03/2006 823 45354567.363 415367566 6.6201991996 6.7242001621 6.6166129595 6.7672350431
29/03/2006 1156 70379922.955 636729762 6.6309579198 6.6273716797 6.5628193582 6.6739928008
30/03/2006 745 38194758.953 347124836 6.6345441599 6.6704065608 6.598681759 6.7242001621
31/03/2006 881 58094655.643 526740732 6.6668203207 6.6345441599 6.5664055983 6.6955102414
03/04/2006 1274 86926509.735 810069510 6.8425460849 6.6883377612 6.6883377612 6.8784084858
04/04/2006 872 54665032.121 510719537 6.8138561642 6.8246148845 6.7779937634 6.8748222457
05/04/2006 1031 44671009.605 417750592 6.8604772854 6.8138561642 6.7564763228 6.889167206
06/04/2006 858 58966956.961 550203545 6.803097444 6.846132325 6.7421313625 6.889167206
07/04/2006 1617 80596560.848 731607650 6.5664055983 6.7600625629 6.5628193582 6.8497185651
10/04/2006 665 26796280.303 241357237 6.5771643185 6.5664055983 6.555646878 6.6488891203
11/04/2006 1184 47308522.315 421513881 6.5484743978 6.5807505586 6.4552321556 6.5843367987
12/04/2006 795 29911059.162 266392695 6.5484743978 6.5305431974 6.4695771159 6.5628193582
13/04/2006 - - - - - - -
14/04/2006 - - - - - - -
17/04/2006 1441 78241857.407 723298473 6.803097444 6.6309579198 6.5699918383 6.8282011246
18/04/2006 950 49651186.978 462918562 6.7959249638 6.8138561642 6.7779937634 6.8819947259
19/04/2006 794 41284031.925 382387168 6.7779937634 6.8246148845 6.7457176026 6.8497185651
20/04/2006 932 53577665.168 499990777 6.8425460849 6.7779937634 6.7779937634 6.8676497655
21/04/2006 1446 71770095.792 682238062 6.9895819285 6.8425460849 6.8425460849 6.9967544086
24/04/2006 748 34106879.513 325333956 7.0326168095 6.9895819285 6.8604772854 7.0648929703
25/04/2006 908 46604776.138 450733169.2 7.1151003315 7.0648929703 7.0218580892 7.136617772
26/04/2006 1732 80666549.001 799477208 7.2944123358 7.1545489724 7.1545489724 7.3374472168
27/04/2006 730 33449235.736 331889392 7.219101294 7.2442049746 7.1724801729 7.3338609768
28/04/2006 759 36140820.926 361122481 7.3338609768 7.2155150539 7.2155150539 7.3768958578
01/05/2006 - - - - - - -
02/05/2006 1411 83897838.749 859692919 7.5203454612 7.552621622 7.3410334569 7.6135877035
03/05/2006 1762 103243543.53 1069590537 7.6817262651 7.7821409876 7.3697233776 7.7821409876
04/05/2006 1310 102604059.95 1084300512 7.7534510669 7.6960712255 7.6781400251 7.7893134677
05/05/2006 822 70514185.941 746589612 7.6888987453 7.7821409876 7.674553785 7.8610382695
08/05/2006 782 52178106.164 555573358 7.8933144302 7.6888987453 7.674553785 7.9112456307
09/05/2006 1005 49470401.254 537340253 7.9865566725 7.9004869104 7.843107069 8.0152465932
10/05/2006 693 26769550.134 290146461 7.9471080315 7.9793841923 7.8574520294 8.0188328333
11/05/2006 1373 60227151.801 634320256 7.6888987453 7.9614529919 7.6207601837 7.9614529919
12/05/2006 1801 78241449.313 803203891 7.5597941022 7.674553785 7.4199307388 7.674553785
15/05/2006 1176 49637719.87 503515655 7.3589646574 7.5311041815 7.3338609768 7.5311041815
16/05/2006 991 44248019.983 450278426 7.4629656199 7.4127582587 7.3661371375 7.5597941022
17/05/2006 1496 81345617.723 815324400 7.2836536155 7.4235169789 7.2370324944 7.5167592212
18/05/2006 1300 98806335.475 989485309 7.2657224151 7.3482059371 7.2083425737 7.4019995384
19/05/2006 1579 82661925.513 813381264 7.2944123358 7.3159297763 7.0254443293 7.3697233776
22/05/2006 3119 168638596.03 1598457866 6.8497185651 7.2083425737 6.7959249638 7.2083425737
23/05/2006 2317 103938936.02 981814426 6.6919240013 6.9752369681 6.6704065608 7.0648929703
24/05/2006 2249 103825893.93 941563813 6.6309579198 6.7134414418 6.4910945564 6.8425460849
25/05/2006 1687 68641237.684 633732395 6.8246148845 6.7098552017 6.6632340806 6.8425460849
26/05/2006 1615 67963393.245 646782837 6.9357883272 6.885580966 6.8389598448 7.0792379306
29/05/2006 362 10504140.246 98873478 6.8748222457 6.9357883272 6.8497185651 6.9357883272
30/05/2006 1533 71721328.537 655553537 6.5628193582 6.885580966 6.5448881577 6.885580966
31/05/2006 2162 190166788.52 1702948995 6.5915092789 6.6704065608 6.3799211138 6.7098552017
01/06/2006 1514 92932839.933 853540183 6.7995112039 6.6524753603 6.5628193582 6.8138561642
02/06/2006 1617 105386446.09 1001957036 6.9537195276 6.9788232082 6.9035121664 7.011099369
05/06/2006 1034 51606570.26 483743291 6.681165281 6.9931681685 6.6668203207 7.011099369
06/06/2006 2124 95897032.038 858321828 6.598681759 6.595095519 6.4552321556 6.6345441599
07/06/2006 1656 88401362.115 789289935 6.4373009551 6.6237854396 6.4050247944 6.6596478405
08/06/2006 2508 148093910.54 1274471925 6.4946807965 6.3368862327 6.1575742284 6.5090257569
09/06/2006 1846 81269508.158 705659274 6.1970228694 6.5628193582 6.1683329487 6.598681759
12/06/2006 1874 84276550.152 694551385 5.9639172637 6.2185403099 5.8814337417 6.22212655
13/06/2006 1853 116805737.55 937692493 5.8312263805 5.8993649422 5.7021217374 6.0141246249
14/06/2006 2437 112787438.16 882463049 5.7164666978 5.8312263805 5.5407409335 5.9531585435
15/06/2006 2549 138359639.97 1148006624 6.2149540698 5.8455713409 5.8276401405 6.2400577504
16/06/2006 1601 96965422.612 817138978 6.22212655 6.2328852702 6.0212971051 6.2938513517
19/06/2006 1250 69153599.932 579234886 6.0141246249 6.265161431 5.9926071844 6.3046100719
20/06/2006 1308 62188452.448 522593624 6.2364715103 6.0284695853 6.0248833452 6.2472302306
21/06/2006 1816 92252955.023 815576996 6.5269569573 6.2185403099 6.2077815896 6.5771643185
22/06/2006 1011 53944337.792 483846055 6.595095519 6.5233707172 6.4803358362 6.6166129595
23/06/2006 1122 53670302.548 490444337 6.6990964815 6.5305431974 6.5161982371 6.7887524836
26/06/2006 916 44768748.162 406536889 6.6237854396 6.6990964815 6.5915092789 6.7242001621
27/06/2006 1182 47010613.561 416839951 6.4050247944 6.6237854396 6.3870935939 6.6381304
28/06/2006 848 43686482.386 380910136 6.4552321556 6.4659908758 6.2938513517 6.5341294375
29/06/2006 1950 106933735.19 966133344 6.7887524836 6.5269569573 6.4910945564 6.8389598448
30/06/2006 1830 103111525.06 956424260 6.7708212832 6.7815800034 6.6739928008 6.8927534461
03/07/2006 1785 99164234.074 954347048 7.0648929703 6.8963396862 6.8963396862 7.1545489724
04/07/2006 1249 44369836.097 436280222 7.2011700936 7.0684792104 7.0684792104 7.2979985759
05/07/2006 2109 113819100.26 1072293008 6.8210286444 7.0577204901 6.7995112039 7.0577204901
06/07/2006 1694 92044622.942 889256690 7.05413425 7.0720654504 6.9931681685 7.1545489724
07/07/2006 996 50554299.407 478707464 6.889167206 7.05413425 6.8568910453 7.05413425
10/07/2006 1451 63154411.382 583935476 6.7170276819 6.9214433668 6.6883377612 6.9250296069
11/07/2006 1763 84219008.872 761144404 6.6990964815 6.6775790409 6.5305431974 6.7313726422
12/07/2006 1260 54503834.919 498565091 6.5915092789 6.7062689616 6.5664055983 6.7600625629
13/07/2006 2272 94269348.386 830822643 6.3619899133 6.5269569573 6.347644953 6.5377156776
14/07/2006 1599 73859129.919 630582931 6.1719191887 6.347644953 6.1575742284 6.3978523142
17/07/2006 988 44086618.733 375116721 6.2508164707 6.1647467086 6.1324705478 6.2830926314
18/07/2006 1442 64583149.119 560084985 6.4480596754 6.2508164707 6.2508164707 6.4839220763
19/07/2006 2603 114698135.13 1058692013 6.8640635254 6.4910945564 6.4910945564 6.8748222457
20/07/2006 1356 72542822.129 676873175 6.7385451224 6.8533048052 6.6883377612 6.9501332875
21/07/2006 1656 68032157.115 616423613 6.6488891203 6.7385451224 6.5448881577 6.7385451224
24/07/2006 1413 66822361.906 624038741 6.9012872973 6.778693897 6.7462427028 6.9337384915
25/07/2006 1574 101447112.93 948132730 6.9517669327 6.9661896856 6.8075394029 6.9770067504
26/07/2006 2104 115430460.15 1070935507 6.7390313263 6.9409498679 6.7065801321 6.9589783091
27/07/2006 3097 171590137.22 1640206703 7.0058522563 7.0851773977 6.9481612444 7.1032058389
28/07/2006 1590 95051664.936 910236944 7.0671489564 6.9950351916 6.9409498679 7.1284456566
31/07/2006 1136 60448950.99 577182188 7.0527262035 7.0635432682 6.9229214267 7.0815717094
01/08/2006 984 46171775.966 437062458 6.9517669327 7.0491205152 6.9048929855 7.0671489564
02/08/2006 727 34712287.235 330737616 7.031092074 6.9770067504 6.9409498679 7.0851773977
03/08/2006 943 48903762.48 466142630 7.031092074 7.0022465681 6.9517669327 7.0563318917
04/08/2006 1251 54617693.196 525269796 7.016669321 7.1248399683 6.9661896856 7.1681082272
07/08/2006 1035 58652316.345 558291443 7.05993758 6.9589783091 6.9193157385 7.0887830859
08/08/2006 1123 49217995.002 472525669 6.9878238151 7.0707546447 6.9770067504 7.1248399683
09/08/2006 1326 61165156.282 589508361 7.0022465681 7.031092074 6.9770067504 7.2041651097
10/08/2006 838 49416328.775 469604322 7.0527262035 6.9589783091 6.9229214267 7.0671489564
11/08/2006 767 45685327.699 439529247 7.1284456566 7.0491205152 7.0130636328 7.1392627213
14/08/2006 942 44135590.035 430977319 7.1681082272 7.1464740978 7.1464740978 7.2113764862
15/08/2006 1164 44872200.037 441388391 7.2546447451 7.2221935509 7.2005594214 7.283490251
16/08/2006 1544 68584104.498 683165844 7.3519983276 7.3195471335 7.2582504333 7.3844495218
17/08/2006 1359 81884302.046 820564155 7.4096893395 7.3556040159 7.312335757 7.4205064043
18/08/2006 882 43918892.024 441829295 7.4205064043 7.4096893395 7.3159414452 7.4781974162
21/08/2006 1026 48585595.93 485116629.84 7.312335757 7.416900716 7.2870959393 7.4277177808
22/08/2006 1265 47586463.021 472567710.97 7.3556040159 7.3015186922 7.2618561216 7.3808438336
23/08/2006 1595 87578440.194 864707529 7.2113764862 7.3411812629 7.2041651097 7.3772381453
24/08/2006 1277 66933567.572 653503278 7.2185878626 7.283490251 7.1212342801 7.283490251
25/08/2006 1182 62079287.254 615063266 7.3195471335 7.2149821744 7.1717139155 7.3447869512
28/08/2006 1383 76693956.168 768935794 7.4060836513 7.312335757 7.283490251 7.4421405337
29/08/2006 1575 89323246.877 904902969 7.4998315456 7.4277177808 7.3880552101 7.5106486103
30/08/2006 1809 88790683.967 913107218 7.5719453105 7.4998315456 7.4673803514 7.6224249459
31/08/2006 2130 131911751.86 1329827637 7.3447869512 7.5719453105 7.3195471335 7.5899737517
01/09/2006 1110 62022970.257 630468231 7.5106486103 7.3628153924 7.3628153924 7.564733934
04/09/2006 420 13520772.453 138709682 7.564733934 7.5070429221 7.4890144809 7.5827623752
05/09/2006 1473 70362374.905 718460147 7.4529575985 7.6080021929 7.4385348455 7.6260306341
06/09/2006 2046 89094101.993 887415297 7.2438276804 7.4529575985 7.2294049274 7.4529575985
07/09/2006 1604 88457475.066 870075107 7.2402219921 7.2330106156 7.1392627213 7.3267585099
08/09/2006 693 38857707.955 383441417 7.2510390568 7.2654618098 7.2221935509 7.3231528217
11/09/2006 1318 71769891.745 704319407 7.2726731863 7.2402219921 7.1140229036 7.3159414452
12/09/2006 1419 82495627.133 829063479 7.4565632867 7.297913004 7.297913004 7.4709860397
13/09/2006 1198 59758047.536 609124310 7.5286770516 7.4637746632 7.4277177808 7.564733934
14/09/2006 820 41404827.804 421853579 7.4709860397 7.4998315456 7.445746222 7.5539168693
15/09/2006 1197 77296303.183 792421985 7.535888428 7.4998315456 7.4673803514 7.5827623752
18/09/2006 1675 81605369.671 844653612 7.6765102695 7.5178599868 7.5142542986 7.7161728402
19/09/2006 1432 74051954.421 768059293 7.6909330225 7.683721646 7.5322827398 7.7450183461
20/09/2006 1476 99642928.552 1052482053 7.7666524756 7.6909330225 7.6909330225 7.8099207345
21/09/2006 1327 74071338.895 774706018 7.6584818283 7.817132111 7.6440590753 7.8243434875
22/09/2006 1303 74311298.275 764142704 7.5719453105 7.6440590753 7.5178599868 7.6440590753
25/09/2006 1411 77067158.299 791728375 7.6116078811 7.6080021929 7.4818031044 7.6368476989
26/09/2006 1147 71896196.895 750720642 7.6909330225 7.6440590753 7.6224249459 7.7269899049
27/09/2006 1393 91285771.807 958924886 7.712567152 7.6765102695 7.6404533871 7.7810752286
28/09/2006 1108 76225464.045 802978618 7.7594410991 7.7161728402 7.7089614637 7.7810752286
29/09/2006 1153 59485848.716 632662343 7.8279491757 7.7594410991 7.7594410991 7.8640060582
02/10/2006 959 67410266.469 710110906.42 7.6729045813 7.8207377993 7.6548761401 7.8387662405
03/10/2006 946 69666370.274 728021699 7.6801159578 7.6620875166 7.6368476989 7.7269899049
04/10/2006 1475 104692469.69 1116686036.3 7.9289084465 7.6801159578 7.6801159578 7.9469368878
05/10/2006 1510 82701306.602 898109266 8.0082335879 7.9289084465 7.9253027583 8.0587132233
06/10/2006 977 60878470.118 663672035 8.0046278996 7.9974165232 7.9469368878 8.1091928587
09/10/2006 704 38303924.148 417306174 7.9938108349 7.9865994584 7.9613596407 8.0767416645
10/10/2006 878 49572832.895 540632186 8.0262620291 7.9685710172 7.9577539525 8.0515018468
11/10/2006 1054 69076266.084 752661568 7.9829937702 8.0046278996 7.9541482642 8.0659245998
12/10/2006 1442 78799110.016 865722012 8.1091928587 8.0226563409 8.0118392761 8.1308269881
13/10/2006 1389 80903447.675 902308519 8.217363506 8.1055871705 8.1055871705 8.2642374532
16/10/2006 897 43184934.634 486205355 8.2822658944 8.1668838706 8.1668838706 8.3111114003
17/10/2006 1208 57127880.521 634535014 8.188518 8.2209691942 8.1308269881 8.2209691942
18/10/2006 824 42017785.268 471903555 8.2750545179 8.2389976354 8.231786259 8.3111114003
19/10/2006 1007 54956186.917 618503374 8.3579853475 8.2426033237 8.2137578177 8.3832251652
20/10/2006 847 48464653.138 554099018 8.4625503065 8.3327455298 8.3111114003 8.469761683
23/10/2006 930 50901179.463 587149066 8.5166356302 8.45533893 8.4373104888 8.5454811361
24/10/2006 1071 55052925.643 637655826 8.5166356302 8.5166356302 8.4733673712 8.5995664598
25/10/2006 827 48775824.953 563713007 8.5130299419 8.5454811361 8.4373104888 8.5454811361
26/10/2006 1257 75607813.497 877467172 8.5959607715 8.5130299419 8.4661559948 8.617594901
27/10/2006 1912 91307808.893 1034124026 8.2209691942 8.574326642 8.1993350648 8.574326642
30/10/2006 2902 130231628.1 1421732671 7.9613596407 8.2209691942 7.9000629406 8.2209691942
31/10/2006 2639 110087078.95 1225574059 8.3147170885 7.9902051467 7.9865994584 8.336351218
01/11/2006 1361 76992068.969 874669251 8.2570260767 8.3868308534 8.2281805707 8.4877901242
02/11/2006 - - - - - - -
03/11/2006 1447 89356302.506 994283892 8.188518 8.2714488296 8.1127985469 8.2714488296
06/11/2006 1636 80038492.052 914550181 8.469761683 8.2065464413 8.2065464413 8.4805787477
07/11/2006 2001 115868549.25 1348236423 8.5166356302 8.4877901242 8.469761683 8.6284119657
08/11/2006 1553 125626897.38 1448528162 8.5454811361 8.4986071889 8.4300991123 8.5707209538
09/11/2006 1622 100013886.16 1151838486 8.4228877358 8.5779323303 8.365196724 8.5995664598
10/11/2006 1348 86355406.41 983656081.33 8.3832251652 8.365196724 8.3255341533 8.4877901242
13/11/2006 963 50774066.287 584432362.45 8.5310583831 8.3868308534 8.365196724 8.5454811361
14/11/2006 1695 112960878.19 1318459932 8.5635095773 8.5959607715 8.5094242537 8.6788916011
15/11/2006 791 42782574.173 494329660.4 8.5058185654 8.5635095773 8.4445218653 8.5635095773
16/11/2006 1158 60679911.893 706609025.3 8.5707209538 8.5310583831 8.4733673712 8.6356233422
17/11/2006 817 62062555.393 716432110 8.5166356302 8.5202413184 8.4409161771 8.5635095773
20/11/2006 - - - - - - -
21/11/2006 1877 97073975.664 1160463274 8.8014850014 8.8375418838 8.7437939895 8.8880215192
22/11/2006 930 42367885.188 510681345.55 8.8627817015 8.8519646368 8.8303305073 8.8952328957
23/11/2006 221 5394278.7035 64904844.41 8.869993078 8.8267248191 8.8267248191 8.869993078
24/11/2006 603 21912986.53 262956290.34 8.8159077543 8.8591760133 8.7942736249 8.884415831
27/11/2006 1293 55367217.338 654144657.62 8.5995664598 8.8303305073 8.5815380185 8.8772044545
28/11/2006 1849 82042003.922 949351625.11 8.5851437068 8.5815380185 8.4445218653 8.5959607715
29/11/2006 1747 85385860.329 1020169731 8.8086963778 8.6500460952 8.6500460952 8.8663873897
30/11/2006 1417 78540280.36 934195994.6 8.8014850014 8.8159077543 8.6861029776 8.8627817015
01/12/2006 - - - - - - -
04/12/2006 1084 47631337.057 568210033.5 8.8375418838 8.7978793131 8.7113427953 8.8483589485
05/12/2006 1800 77892814.452 947925138.2 8.9565295958 8.8519646368 8.8519646368 9.0106149195
06/12/2006 1488 73264073.507 885984043.04 8.8591760133 8.9421068428 8.841147572 8.9421068428
07/12/2006 1275 62342714.09 756969436.48 8.8808101427 8.8880215192 8.8519646368 9.0214319842
08/12/2006 985 51743065.522 623102532.13 8.9096556487 8.869993078 8.7978793131 8.9240784016
11/12/2006 586 30225291.683 364559105 8.8735987662 8.9060499604 8.8339361956 8.9168670252
12/12/2006 - - - - - - -
13/12/2006 1553 66059837.924 787810552 8.7257655483 8.9024442722 8.7005257306 8.9024442722
14/12/2006 860 44657542.497 534183887 8.7762451837 8.72215986 8.6572574716 8.8519646368
15/12/2006 1282 65468101.357 781508126 8.6933143541 8.869993078 8.6716802246 8.8880215192
18/12/2006 1729 61017018.094 717591741 8.6320176539 8.7437939895 8.5995664598 8.7546110542
19/12/2006 2191 72910719.036 843854161 8.5238470067 8.5707209538 8.4373104888 8.5707209538
20/12/2006 1401 57786136.44 667181205 8.4337048006 8.5454811361 8.4012536064 8.617594901
21/12/2006 1606 88124878.306 1012523375 8.4661559948 8.4373104888 8.3760137887 8.4913958125
22/12/2006 1268 37647912.747 428118227 8.3543796592 8.4661559948 8.336351218 8.4661559948
25/12/2006 - - - - - - -
26/12/2006 741 19287347.319 221664818 8.5202413184 8.3615910357 8.3471682827 8.5418754479
27/12/2006 1091 33370881.653 391115227 8.6897086658 8.5238470067 8.5238470067 8.7005257306
28/12/2006 1098 43179833.457 513360441 8.7401883012 8.6716802246 8.6716802246 8.7798508719
29/12/2006 748 24300988.416 290081764 8.7906679366 8.7257655483 8.7257655483 8.8159077543
01/01/2007 - - - - - - -
02/01/2007 680 17934311.053 215841295 8.8880215192 8.8339361956 8.7978793131 8.9024442722
03/01/2007 2217 87491516.132 1065089045 8.9961921665 8.9060499604 8.841147572 9.0142206077
04/01/2007 1235 48510563.734 592838697 9.0683059313 8.9781637253 8.8916272074 9.0935457491
05/01/2007 1279 51462513.013 622022834 8.8231191308 9.0502774901 8.7978793131 9.0502774901
08/01/2007 943 41000406.468 492898651 8.8375418838 8.8519646368 8.7690338072 8.9240784016
09/01/2007 2943 123070595.41 1447973869 8.6067778362 8.884415831 8.5923550833 8.8952328957
10/01/2007 1599 64810865.674 759277609 8.6897086658 8.5058185654 8.5058185654 8.7041314188
11/01/2007 1638 68777745.189 819801099 8.7834565602 8.6680745364 8.6428347187 8.8231191308
12/01/2007 1361 61266363.64 726567999 8.751005366 8.7582167425 8.6536517834 8.7690338072
15/01/2007 342 10562042.689 125915229.64 8.7798508719 8.7618224307 8.751005366 8.7906679366
16/01/2007 1347 56895266.836 677503739 8.7582167425 8.7798508719 8.736582613 8.8159077543
17/01/2007 1536 92913047.365 1100001153 8.6969200423 8.7437939895 8.6716802246 8.7798508719
18/01/2007 2629 103606677.98 1207829928.4 8.4805787477 8.7185541718 8.4661559948 8.7257655483
19/01/2007 2010 109211512.88 1266142330 8.5238470067 8.4950015007 8.4192820476 8.5851437068
22/01/2007 1654 98494959.613 1137734794 8.5022128772 8.5635095773 8.4228877358 8.588749395
23/01/2007 2284 103628784.44 1216558985 8.7113427953 8.5022128772 8.5022128772 8.7473996777
24/01/2007 3488 179044793.68 2162085481 8.9457125311 8.7618224307 8.7582167425 8.9781637253
25/01/2007 1896 90118010.3 1089940794 8.8050906896 8.9601352841 8.7618224307 9.0250376724
26/01/2007 2716 125762792.74 1489027078 8.6861029776 8.8375418838 8.6716802246 8.8772044545
29/01/2007 2518 110455996.09 1291677192 8.5959607715 8.6824972893 8.574326642 8.6824972893
30/01/2007 2048 109577981.45 1282716837 8.5959607715 8.588749395 8.5671152656 8.6644688481
31/01/2007 1925 118808255.71 1411401370 8.8195134426 8.6248062775 8.617594901 8.8303305073
01/02/2007 2045 116613117.09 1408379450 8.8808101427 8.8735987662 8.8447532603 8.9385011546
02/02/2007 1268 67999101.486 822119373 8.8772044545 8.869993078 8.8663873897 8.9457125311
05/02/2007 - - - - - - -
06/02/2007 2455 107536898.39 1320285861 9.0070092312 9.0214319842 8.9781637253 9.107968502
07/02/2007 2841 137533657.34 1696864802 9.1115741903 9.017826296 8.9421068428 9.1296026315
08/02/2007 5896 348262271.31 4425654547 9.4288747557 9.270224473 9.2305619023 9.4721430146
09/02/2007 1767 138875675.06 1766876593 9.2954642907 9.4469031969 9.2305619023 9.537045403
12/02/2007 1280 79630193.821 1002872267 9.3459439261 9.2666187847 9.1764765787 9.3711837438
13/02/2007 1644 89433228.259 1146364314 9.4541145734 9.3279154849 9.3279154849 9.4829600793
14/02/2007 1940 109923637.23 1423087450 9.5190169617 9.4541145734 9.4541145734 9.5839193501
15/02/2007 1283 87013841.89 1126329808 9.5298340265 9.5190169617 9.4649316381 9.5839193501
16/02/2007 750 59326691.984 767747374 9.537045403 9.5298340265 9.4865657676 9.5731022854
19/02/2007 348 122377651.49 1585916994 9.5334397147 9.537045403 9.5190169617 9.5875250384
20/02/2007 1709 98956310.088 1266632387 9.4324804439 9.5334397147 9.3675780555 9.5550738442
21/02/2007 1461 115543910.33 1476483931 9.4613259498 9.374789432 9.360366679 9.4829600793
22/02/2007 1537 72662189.678 928524949 9.374789432 9.4649316381 9.3207041084 9.508199897
23/02/2007 1163 61819943.4 784941394 9.360366679 9.3387325496 9.3134927319 9.3820008085
26/02/2007 1377 76322998.555 966320183 9.25580172 9.4360861321 9.2341675905 9.4757487028
27/02/2007 3896 242620739.82 2933316453.6 8.7546110542 9.0142206077 8.7257655483 9.0430661136
28/02/2007 2125 158423386.47 1907081447 8.8123020661 8.9781637253 8.7798508719 8.9781637253
01/03/2007 1763 152638243.32 1805790809 8.7185541718 8.5418754479 8.5094242537 8.8339361956
02/03/2007 1034 77760306.27 925743457 8.707737107 8.7185541718 8.6933143541 8.8303305073
05/03/2007 1512 83636250.377 980014020 8.5022128772 8.5959607715 8.4733673712 8.7618224307
06/03/2007 1287 82951541.794 977917754.06 8.6572574716 8.7185541718 8.617594901 8.7437939895
07/03/2007 1017 67098927.335 788929898.6 8.5959607715 8.6536517834 8.574326642 8.736582613
08/03/2007 1456 108685683.52 1296829176 8.8267248191 8.707737107 8.6788916011 8.8627817015
09/03/2007 1224 63633718.001 772346134 8.9853751018 8.8988385839 8.8375418838 9.003403543
12/03/2007 927 36351805.619 446413095 9.0827286843 8.9709523488 8.9276840899 9.0935457491
13/03/2007 1487 87374393.102 1065265560 8.841147572 8.9457125311 8.8014850014 9.1007571255
14/03/2007 1587 80293550.917 960050123 8.9204727134 8.8267248191 8.6897086658 8.9312897781
15/03/2007 1040 45439655 552401740 8.9457125311 8.8916272074 8.869993078 9.003403543
16/03/2007 777 49219627.378 598301383 8.9385011546 8.9457125311 8.8772044545 9.003403543
19/03/2007 - - - - - - -
20/03/2007 1622 92764092.988 1154174925 9.1692652022 9.1584481374 9.107968502 9.2125334611
21/03/2007 2687 132945658.47 1683300279 9.4324804439 9.360366679 9.1764765787 9.4469031969
22/03/2007 1547 91291077.032 1167699102 9.3928178732 9.4469031969 9.3423382378 9.4685373263
23/03/2007 1056 37612204.506 479941581 9.3856064967 9.374789432 9.3567609908 9.4288747557
26/03/2007 810 32495111.534 411600914 9.3279154849 9.374789432 9.2666187847 9.3964235615
27/03/2007 1535 80172550.991 1004750764 9.270224473 9.3387325496 9.1548424492 9.3387325496
28/03/2007 983 60065954.598 754449915 9.3098870436 9.2233505258 9.1115741903 9.3387325496
29/03/2007 1325 83990272.082 1077351190 9.5154112735 9.374789432 9.374789432 9.5334397147
30/03/2007 1161 58988790 764432744 9.5334397147 9.5154112735 9.4829600793 9.5803136619
02/04/2007 2466 87203401.639 1163735621 9.9553052391 9.5334397147 9.5190169617 10.005784874
03/04/2007 1237 54151445.591 737220666 9.9408824862 9.9589109274 9.9120369802 10.09592708
04/04/2007 687 32371458.996 434004739 9.9300654215 9.9156426685 9.78944358 9.9408824862
05/04/2007 - - - - - - -
06/04/2007 - - - - - - -
09/04/2007 898 34090759.793 460925662 9.9913621216 9.9300654215 9.8435289036 10.016601939
10/04/2007 1249 54958247.792 742399806 9.894008539 10.005784874 9.8723744096 10.081504327
11/04/2007 582 41297499.034 554718083 9.8687687213 9.879585786 9.8615573448 9.9336711097
12/04/2007 1084 77819479.927 1046146185 9.9733336804 9.8471345919 9.7353582563 10.012996251
13/04/2007 702 35952689.507 490311546 10.085110015 9.9913621216 9.9192483567 10.09592708
16/04/2007 1121 56573688.619 777113421 10.03463038 10.164435157 9.9733336804 10.182463598
17/04/2007 818 37757690.082 517266520 10.092321392 10.03463038 10.005784874 10.150012404
18/04/2007 535 21624910.805 295725438 10.081504327 10.041841757 10.009390562 10.099532768
19/04/2007 583 32483276.803 445081592 10.128378274 9.9553052391 9.9264597332 10.135589651
20/04/2007 927 45096243.744 630254943 10.30145131 10.214914792 10.214914792 10.323085439
23/04/2007 908 39470665.419 546487482 10.168040845 10.290634245 10.121166898 10.294239934
24/04/2007 1179 77705009.508 1082920612 10.232943233 10.186069286 10.168040845 10.305056998
25/04/2007 1291 70229842.238 977809616.66 10.290634245 10.250971675 10.15722378 10.330296816
26/04/2007 2604 165467704.23 2408084755 10.665625823 10.625963252 10.564666552 10.817064729
27/04/2007 1263 83507088.568 1203055682 10.741345276 10.633174628 10.44567884 10.781007846
30/04/2007 1360 72836037.8 1037034174 10.377170763 10.726922523 10.330296816 10.734133899
01/05/2007 - - - - - - -
02/05/2007 1081 75969997.086 1076103576 10.499764163 10.276211492 10.258183051 10.521398293
03/05/2007 1117 65958222.472 950903680 10.730528211 10.528609669 10.528609669 10.744950964
04/05/2007 1236 83331199.975 1222520114 10.795430599 10.791824911 10.71249977 10.863938676
07/05/2007 1079 59519312.439 878047829 10.817064729 10.809853352 10.784613535 10.892784182
08/05/2007 1024 61949921.398 899118233 10.705288393 10.784613535 10.615146187 10.784613535
09/05/2007 851 60908056.946 892986542 10.863938676 10.701682705 10.636780317 10.881967117
10/05/2007 1357 84445297.097 1226053723 10.582694993 10.853121611 10.546638111 10.853121611
11/05/2007 918 57240310.469 834166802 10.770190782 10.708894082 10.625963252 10.781007846
14/05/2007 910 52484176.802 765412989 10.669231511 10.799036288 10.647597381 10.83509317
15/05/2007 868 51670641.047 756374492 10.698077017 10.705288393 10.658414446 10.824276105
16/05/2007 1596 95856630.714 1418430831 11.098308412 10.734133899 10.672837199 11.134365294
17/05/2007 1287 75573533.586 1142061450 11.152393735 11.109125476 10.997349141 11.213690436
18/05/2007 1334 64703536.904 999911748 11.440848795 11.18484493 11.18484493 11.484117054
21/05/2007 974 50859553.856 793293247 11.422820354 11.466088613 11.401186224 11.545413754
22/05/2007 1328 78882157.182 1219732150 11.458877236 11.422820354 11.271381447 11.469694301
23/05/2007 1179 111365025.89 1739748476 11.473299989 11.361523654 11.361523654 11.57425926
24/05/2007 1111 63942441.251 992772410 11.2245075 11.494934118 11.195661994 11.538202377
25/05/2007 935 71713982.842 1110289632 11.487722742 11.235324565 11.235324565 11.51296256
28/05/2007 278 9191097.2097 143815255 11.530991001 11.487722742 11.473299989 11.538202377
29/05/2007 828 64091599.675 1005195106 11.466088613 11.530991001 11.43003173 11.646373025
30/05/2007 1506 100382893.08 1580120884.9 11.869925696 11.321861083 11.278592824 11.880742761
31/05/2007 1732 128689399.37 2078042138.5 11.707669725 11.891559825 11.678824219 12.140352314
01/06/2007 1222 104207635.43 1692054743 12.093478367 11.823051749 11.732909543 12.10790112
04/06/2007 838 37382243.433 611337193 12.071844237 12.042998731 11.970884967 12.129535249
05/06/2007 769 36494801.821 597725979.3 12.161986443 12.017758914 11.927616708 12.201649014
06/06/2007 1897 93531310.054 1513272762 11.887954137 12.006941849 11.823051749 12.021364602
07/06/2007 2429 104869513.19 1670887538.4 11.772572113 11.77978349 11.57425926 11.970884967
08/06/2007 1517 96069859.925 1552539180 11.992519096 11.772572113 11.646373025 12.02497029
11/06/2007 928 45901362.557 750281768.54 12.075449926 11.992519096 11.898771202 12.140352314
12/06/2007 1177 45971605.769 749158551 11.949250837 11.952856525 11.905982578 12.115112496
13/06/2007 978 61266975.781 1000060981 12.082661302 12.028575978 11.920405331 12.122323873
14/06/2007 1256 52358279.747 870048353 12.223283144 12.122323873 12.122323873 12.284579844
15/06/2007 1470 86080326.445 1455963300 12.389144803 12.262945714 12.262945714 12.583851968
18/06/2007 854 53664589.229 910982306 12.468469944 12.421595997 12.407173244 12.562217838
19/06/2007 1317 77677259.104 1309543107 12.486498385 12.464864256 12.295396908 12.504526827
20/06/2007 1613 104934481.78 1770036878 12.259340026 12.598274721 12.241311585 12.598274721
21/06/2007 1565 95262241.535 1586313147 12.378327738 12.223283144 12.061027173 12.421595997
22/06/2007 1103 77166733.28 1302131020 12.306213973 12.378327738 12.277368467 12.540583709
25/06/2007 1367 52601911.974 870635877 12.061027173 12.306213973 12.02497029 12.349482232
26/06/2007 1680 86042577.733 1402417199 11.805023307 12.118718185 11.754543672 12.16919782
27/06/2007 2251 132603675.55 2135481563 11.98530772 11.754543672 11.689641284 12.039393043
28/06/2007 1265 70972883.804 1167246129 12.08626699 11.98530772 11.978096343 12.16919782
29/06/2007 1455 83697668.552 1375469935 12.057421484 12.08626699 11.916799643 12.23049452
02/07/2007 1278 90544468.722 1495741519 12.165592132 12.079055614 12.079055614 12.223283144
03/07/2007 2406 92983239.565 1570758163 12.61990885 12.180014885 12.180014885 12.655965733
04/07/2007 909 37833391.553 656144727 12.778559133 12.61990885 12.61990885 12.911969598
05/07/2007 1375 75358263.904 1308979287 12.821827392 12.616303162 12.583851968 12.926392351
06/07/2007 1364 88845776.682 1558627659 12.82543308 12.821827392 12.789376198 12.984083363
09/07/2007 2561 92411091.519 1583943945 12.403567556 12.868701339 12.367510673 12.872307027
10/07/2007 3004 116008729.6 1943269301 12.266551403 12.360299297 12.223283144 12.43601875
11/07/2007 2148 104680035.06 1761401181 12.493709762 12.262945714 12.194437638 12.547795085
12/07/2007 1321 73518983.417 1261134455 12.623514539 12.551400774 12.533372333 12.68120555
13/07/2007 1493 56830992.002 974796287 12.659571421 12.68120555 12.475681321 12.710051056
16/07/2007 1418 52785962.451 911637741 12.587457656 12.720868121 12.551400774 12.836250145
17/07/2007 2229 80473316.405 1370394537 12.461258568 12.756925004 12.403567556 12.782164821
18/07/2007 2542 104314994.81 1745426515 12.385539115 12.461258568 12.237705897 12.461258568
19/07/2007 1315 84252880.689 1435016801 12.515343891 12.587457656 12.472075632 12.61990885
20/07/2007 1442 64841268.691 1092160022 12.35308792 12.439624438 12.331453791 12.464864256
23/07/2007 1852 82625401.084 1414772456 12.713656745 12.464864256 12.37472205 12.771347757
24/07/2007 3286 134475807.62 2274784642 12.340152282 12.760798085 12.296637199 12.760798085
25/07/2007 4517 179798951.73 2957752216 12.079061784 12.54322267 11.883243911 12.561353954
26/07/2007 5204 250712049.73 3934087747 11.498860678 11.926758994 11.216012639 11.926758994
27/07/2007 2400 119222675.35 1879724391 11.618527156 11.53149699 11.495234421 11.796213745
30/07/2007 1995 97849558.661 1571859828 11.988405362 11.752698662 11.683799781 12.104445583
31/07/2007 2314 109745504.12 1787786179 11.86148637 12.115324354 11.8252238 12.24949586
01/08/2007 2650 124076343.53 1947197547 11.506113192 11.821597543 11.313921575 11.930385251
02/08/2007 1601 90580789.104 1440978491 11.821597543 11.604022129 11.600395872 11.930385251
03/08/2007 1320 60439360.776 950165783 11.448093081 11.778082461 11.404577998 11.857860113
06/08/2007 1700 87987554.613 1354427247 11.593143358 11.422709283 11.205133868 11.640284698
07/08/2007 1831 102606508.51 1626383508 11.857860113 11.582264587 11.502486935 11.912253966
08/08/2007 1854 100228339.65 1634420360 12.006536646 11.941264022 11.894122682 12.151586923
09/08/2007 1574 88305255.935 1404032635 11.67292101 11.643910955 11.640284698 11.926758994
10/08/2007 3295 150822428.25 2309184002 11.42633554 11.53149699 11.020194765 11.53149699
13/08/2007 1286 92120936.555 1434047588 11.469850623 11.567759559 11.375567943 11.730941121
14/08/2007 1867 87855332.097 1346458365 11.172497556 11.495234421 11.150740014 11.567759559
15/08/2007 2756 133240710.57 1977353784 10.809871864 11.128982473 10.639437789 11.274032749
16/08/2007 3789 174294985.47 2492230839 10.99118471 10.516145054 10.189781932 11.168871299
17/08/2007 3461 165342623.36 2556178172 11.647537212 11.335679117 11.13260873 11.821597543
20/08/2007 1851 78169012.596 1216351963 11.47347688 11.785334974 11.33205286 11.850607599
21/08/2007 1572 80446994.33 1243171930 11.422709283 11.386446714 11.295790291 11.585890844
22/08/2007 1671 68187845.046 1073352555 11.709183579 11.596769615 11.567759559 11.749072405
23/08/2007 1888 100376477.84 1605293421 11.91950648 11.770829947 11.716436093 11.948516536
24/08/2007 2269 85864036.527 1398632954 12.079061784 11.91950648 11.854233856 12.126203124
27/08/2007 1616 63103807.703 1032014474 12.089940555 12.093566812 12.002910389 12.15521318
28/08/2007 3410 129700289.47 2065911697 11.651163468 12.021041674 11.567759559 12.021041674
29/08/2007 2265 101169812.94 1617625582 11.846981342 11.676547267 11.67292101 11.930385251
30/08/2007 1542 116306638.36 1866942889 11.857860113 11.745446148 11.712809836 11.952142792
31/08/2007 2362 112814168.33 1841148667 12.100819326 12.082688041 11.970274077 12.209607033
03/09/2007 726 24108163.914 396642309 12.220485804 12.104445583 12.104445583 12.231364575
04/09/2007 2082 107786856.08 1789858398 12.303889713 12.140708152 12.111698097 12.372788595
05/09/2007 1300 60088399.778 994837513 12.285758429 12.147960666 12.10807184 12.332899769
06/09/2007 1444 53377699.018 883829501 12.21323329 12.329273512 12.137081895 12.40179865
07/09/2007 2197 73781796.072 1193773995 11.934011508 12.039172958 11.875991397 12.147960666
10/09/2007 1708 64780462.657 1038184871 11.915880223 11.948516536 11.749072405 12.028294188
11/09/2007 1945 74226414.685 1209865690 12.100819326 11.988405362 11.973900334 12.129829381
12/09/2007 1321 68453514.359 1122164063 12.0609305 12.093566812 12.035546702 12.195102006
13/09/2007 1517 63563321.754 1052266144 12.325647255 12.111698097 12.111698097 12.340152282
14/09/2007 1144 51498017.207 855571274 12.278505915 12.234990832 12.20235452 12.365536081
17/09/2007 1190 33200298.284 549970367 12.224112061 12.253122116 12.147960666 12.351031053
18/09/2007 2629 104050141.69 1757896580 12.583111496 12.336526025 12.238617089 12.69552546
19/09/2007 2354 124099808.94 2123127656 12.597616523 12.691899203 12.546848927 12.800686911
20/09/2007 1371 65878440.059 1123434999 12.55410144 12.597616523 12.5069601 12.728161772
21/09/2007 1196 69828791.759 1197460877 12.706404231 12.641131606 12.619374065 12.746293057
24/09/2007 1012 37627916.132 645862832 12.699151717 12.706404231 12.655636634 12.749919314
25/09/2007 1035 51008508.233 870545380 12.521465128 12.655636634 12.49608133 12.706404231
26/09/2007 1119 50002556.07 853259013 12.670141662 12.550475183 12.492455073 12.710030488
27/09/2007 1213 56911794.651 980911051 12.800686911 12.764424341 12.619374065 12.818818195
28/09/2007 1030 75393972.145 1292053062 12.652010377 12.800686911 12.619374065 12.800686911
01/10/2007 1690 65735199.001 1143735492 12.945737187 12.655636634 12.655636634 13.000131041
02/10/2007 2316 93647820.944 1651165158 13.094413721 13.018262326 12.927605903 13.13067629
03/10/2007 2562 81593943.034 1421635075 12.735414286 13.054524895 12.713656745 13.054524895
04/10/2007 2782 104080136.61 1763354708 12.492455073 12.768050598 12.438061219 12.782555626
05/10/2007 1823 76971256.166 1329581988 12.815191938 12.691899203 12.550475183 12.909474618
08/10/2007 1262 55198615.267 960876993 12.963868472 12.815191938 12.760798085 12.974747243
09/10/2007 1528 66670754.917 1167022020 12.88409082 13.018262326 12.83694948 13.050898638
10/10/2007 1505 64044668.844 1119370397 12.920353389 12.88409082 12.815191938 12.996504784
11/10/2007 3578 148895815.61 2644084942 12.971120986 13.072656179 12.844201994 13.31924165
12/10/2007 1444 72603016.021 1293938255 13.210453942 13.040019867 13.040019867 13.27210031
15/10/2007 2740 86647781.407 1535323838 12.981999756 13.217706456 12.952989701 13.413524329
16/10/2007 2504 90104543.192 1577586978 12.963868472 12.992878527 12.818818195 13.094413721
17/10/2007 2494 109826918.91 1963346718 13.370009246 13.199575171 13.054524895 13.417150586
18/10/2007 2604 102227389.01 1854759548 13.47154444 13.380888017 13.246716511 13.525938294
19/10/2007 4053 139766544.67 2474830455 12.916727132 13.308362879 12.855080764 13.417150586
22/10/2007 1864 78696474.328 1367134639 13.014636069 12.691899203 12.568606468 13.032767353
23/10/2007 1407 76559693.181 1360680981 13.156060088 13.061777409 13.061777409 13.243090254
24/10/2007 1845 85162522.625 1498262236 13.018262326 13.090787464 12.891343334 13.156060088
25/10/2007 6012 200535849.59 3434833420 12.59036401 13.018262326 12.525091385 13.061777409
26/10/2007 1894 92429251.71 1580176716 12.782555626 12.691899203 12.546848927 12.833323223
29/10/2007 1429 47792113.923 835597822 12.916727132 12.873212049 12.83694948 13.047272381
30/10/2007 1736 56898327.543 979543176 12.731788029 12.69552546 12.670141662 12.858707021
31/10/2007 2691 119030667.04 1987385858 12.642206407 12.784043975 12.578752758 12.832567354
01/11/2007 1740 80825093.591 1316007148 12.351066136 12.425717487 12.295077622 12.53022938
02/11/2007 - - - - - - -
05/11/2007 1642 82004485.783 1323859047 12.369728974 12.295077622 12.130844648 12.742985732
06/11/2007 1923 88376264.323 1452469503 12.54515965 12.414519785 12.407054649 12.616078434
07/11/2007 1437 60869492.046 981560827 12.130844648 12.448112893 12.089786405 12.477973434
08/11/2007 2159 92792047.44 1456317406 11.98900708 12.19056573 11.720262214 12.205496
09/11/2007 1260 80939155.916 1266402296 11.970344242 11.884495188 11.791180998 12.104716675
12/11/2007 2550 106916391.19 1623858808 11.414191672 11.962879107 11.272354104 11.962879107
13/11/2007 2247 94705397.021 1489155426 12.175635459 11.552296673 11.548564105 12.198030865
14/11/2007 2354 106897822.9 1746237800 12.209228567 12.373461541 12.142042351 12.616078434
15/11/2007 1428 64374817.039 1018050970 11.959146539 12.093518972 11.869564917 12.175635459
16/11/2007 1209 56222319.527 897617601 12.257751946 12.100984108 11.966611674 12.280147352
19/11/2007 - - - - - - -
20/11/2007 1335 45022378.697 712623331 12.037530459 11.944216269 11.925553431 12.242821676
21/11/2007 1552 64821272.076 1011614763 11.877030052 11.869564917 11.701599376 12.074856134
22/11/2007 332 10327231.417 161913389 11.89569289 11.888227755 11.869564917 11.981541945
23/11/2007 774 38491647.472 598578477 11.86583235 12.127112081 11.720262214 12.138309783
26/11/2007 1272 52484992.991 811308158 11.533633835 11.832239241 11.500040726 12.018867621
27/11/2007 1342 52786166.499 799703173 11.537366402 11.570959511 11.402993969 11.645610862
28/11/2007 1708 96582630.267 1527594996 12.086053837 11.668006268 11.668006268 12.261484514
29/11/2007 1662 71796417.867 1153323639 12.235356541 12.086053837 12.030065323 12.43691519
30/11/2007 2323 99709651.951 1638349862 12.522764245 12.395856947 12.373461541 12.679532083
03/12/2007 1273 53331788.422 885325567 12.742985732 12.541427082 12.418252352 12.784043975
04/12/2007 1524 61612835.602 1037161068 12.817637084 12.686997218 12.634741272 12.937079246
05/12/2007 2507 121522082.03 2091768424 13.149835599 12.989335193 12.970672355 13.175963572
06/12/2007 1492 79939733.259 1375803300 13.142370464 13.108777355 13.045323706 13.157300734
07/12/2007 1237 74822844.335 1281822527 13.093847085 13.179696139 12.952009517 13.213289248
10/12/2007 1661 92764909.177 1597183963 12.940811814 13.093847085 12.914683841 13.205824112
11/12/2007 2360 81083009.116 1369897274 12.53022938 12.99306776 12.504101407 13.172231004
12/12/2007 - - - - - - -
13/12/2007 1930 58428884.779 958170020 12.623543569 12.53022938 12.261484514 12.664601813
14/12/2007 901 36377923.647 598783564 12.586217893 12.511566542 12.463043163 12.612345867
17/12/2007 2159 76218934.538 1210739231 11.996472215 12.504101407 11.906890593 12.504101407
18/12/2007 1776 67619777.942 1075326615 12.160705189 12.194298297 11.925553431 12.283879919
19/12/2007 1221 67315135.634 1066977100 12.033797891 12.149507486 11.929285999 12.183100594
20/12/2007 1083 49136988.306 772778407 11.955413972 12.089786405 11.89569289 12.130844648
21/12/2007 1061 47612348.435 765376794 12.280147352 12.130844648 12.044995594 12.31374046
24/12/2007 323 13900504.091 225724720 12.31374046 12.317473027 12.268949649 12.474240866
25/12/2007 - - - - - - -
26/12/2007 749 24171010.418 392867745 12.373461541 12.354798703 12.280147352 12.45184546
27/12/2007 637 21293946.421 343912444 12.287612487 12.317473027 12.265217081 12.354798703
28/12/2007 533 23210968.85 377502445 12.369728974 12.392124379 12.324938163 12.448112893
31/12/2007 735 21734484.093 354936412 12.496636271 12.384659244 12.32867073 12.53022938
01/01/2008 - - - - - - -
02/01/2008 1798 65443003.565 1056034555 12.093518972 12.504101407 12.074856134 12.701927489
03/01/2008 1079 48160418.924 763328177 12.149507486 12.164437756 11.981541945 12.186833162
04/01/2008 1224 48122670.212 754459811 11.936751134 11.944216269 11.850902079 12.056193297
07/01/2008 1449 67037631.589 1037302374 11.798646133 12.000204783 11.570959511 12.007669918
08/01/2008 1841 101488738.54 1608879738 12.007669918 11.888227755 11.888227755 12.280147352
09/01/2008 2150 121201524.05 1897378246 12.056193297 11.996472215 11.742657619 12.108449243
10/01/2008 2223 113201653.76 1816702334 12.380926676 12.052460729 11.835971809 12.429450055
11/01/2008 1339 62281089.828 999078147 12.115914378 12.317473027 11.97407681 12.354798703
14/01/2008 2260 92763684.894 1455478929 11.944216269 12.149507486 11.783715863 12.205496
15/01/2008 2605 113486911.59 1733190354 11.604552619 11.813576404 11.462715051 11.835971809
16/01/2008 3469 167531232.47 2488840976 11.253691266 11.496308159 11.104388563 11.496308159
17/01/2008 3096 146237898.19 2131606892 10.872969372 11.30967978 10.749794642 11.477645321
18/01/2008 3160 135258532.26 1932035020 10.693806128 11.253691266 10.581829101 11.253691266
21/01/2008 2158 74323949.195 981906439 9.9510251795 10.22723518 9.8913040981 10.264560856
22/01/2008 4676 180275197.64 2547739837 11.089458292 10.163781531 10.059269639 11.141714238
23/01/2008 3316 149770973.58 2155214017 11.529901267 10.667678155 10.488514911 11.645610862
24/01/2008 2529 125196562.06 1896642792 11.567226943 11.574692078 11.384331131 11.75758789
25/01/2008 2241 92743484.232 1395365264 11.20143532 11.742657619 11.160377076 11.776250728
28/01/2008 1876 61944208.079 931543305 11.548564105 11.160377076 11.085725725 11.612017754
29/01/2008 2703 86011154.48 1331151464 11.929285999 11.6642737 11.645610862 11.981541945
30/01/2008 2707 111501737.44 1755958875 11.951681404 11.832239241 11.821041539 12.198030865
31/01/2008 2930 161719563.19 2519124034 12.145774919 11.75758789 11.451517348 12.168170324
01/02/2008 3215 115686947.34 1870393731 12.496636271 12.130844648 12.123379513 12.563822488
04/02/2008 - - - - - - -
05/02/2008 4955 141639696.97 2218013478 11.679203971 12.168170324 11.612017754 12.239089108
06/02/2008 2790 125389998.7 1965827716 11.709064511 11.86583235 11.671738835 12.108449243
07/02/2008 2757 128951436.65 1952845466 11.679203971 11.608285186 11.347005456 11.828506674
08/02/2008 1233 55237792.308 848208468 11.723994782 11.679203971 11.604552619 11.809843836
11/02/2008 2320 85540213.792 1340758122 12.078588702 11.746390187 11.570959511 12.123379513
12/02/2008 2782 130720728.98 2106600350 12.123379513 12.295077622 12.056193297 12.362263838
13/02/2008 2485 111417261.94 1803417447 12.440647758 12.205496 12.205496 12.470508298
14/02/2008 1544 78572209.649 1270824388 12.336135865 12.466775731 12.205496 12.504101407
15/02/2008 1283 68483101.188 1094801687 12.145774919 12.205496 12.08232127 12.280147352
18/02/2008 774 18869866.969 304414416 12.347333568 12.168170324 12.168170324 12.365996406
19/02/2008 1557 79249237.9 1279290526 12.09725154 12.395856947 12.063658432 12.448112893
20/02/2008 1363 54876424.908 880202530 12.298810189 12.018867621 11.944216269 12.343601
21/02/2008 1325 59551347.832 967422379 12.306275325 12.336135865 12.242821676 12.45184546
22/02/2008 1304 62644701.746 1005227648 12.343601 12.272682216 12.100984108 12.373461541
25/02/2008 2472 80095829.285 1315594193 12.642206407 12.343601 12.336135865 12.672066948
26/02/2008 3635 189383655.78 3174160276 12.821369651 12.604880731 12.537694515 12.892288435
27/02/2008 2105 75551904.594 1276063632 12.806439381 12.739253164 12.728055462 13.026660868
28/02/2008 2064 70610496.168 1175663092 12.533961947 12.728055462 12.504101407 12.858695327
29/02/2008 2472 112517075.77 1800471257 12.030065323 12.429450055 11.962879107 12.507833974
03/03/2008 1708 69857358.352 1110463528 12.231623973 12.030065323 11.914355728 12.261484514
04/03/2008 2966 112619507.41 1773387001 12.059925864 12.168170324 11.862099782 12.168170324
05/03/2008 2239 90416939.29 1421343924 11.873297485 12.11218181 11.813576404 12.168170324
06/03/2008 1800 64675174.358 1001218730 11.697866808 11.813576404 11.64934343 11.906890593
07/03/2008 1692 76228320.704 1173995128 11.731459917 11.593354916 11.496308159 11.850902079
10/03/2008 2824 168961194.49 2535877256 11.373133429 11.720262214 11.283551807 11.794913566
11/03/2008 2425 113602810.34 1746872455 11.962879107 11.574692078 11.529901267 11.981541945
12/03/2008 2457 96495502.159 1520632468 11.798646133 11.959146539 11.75758789 12.130844648
13/03/2008 1802 68697758.729 1065768559 11.981541945 11.589622348 11.514970997 12.052460729
14/03/2008 1816 71228350.763 1106606904 11.809843836 12.052460729 11.686669106 12.074856134
17/03/2008 - - - - - - -
18/03/2008 2130 75033829.028 1194938834 12.276414784 11.906890593 11.877030052 12.317473027
19/03/2008 1910 70411346.207 1115479925 11.839704377 12.265217081 11.78744843 12.317473027
20/03/2008 - - - - - - -
21/03/2008 - - - - - - -
24/03/2008 2372 71390976.295 1141520296 12.205496 11.906890593 11.850902079 12.298810189
25/03/2008 2375 74431890.107 1201517637 12.336135865 12.209228567 12.130844648 12.373461541
26/03/2008 1277 56237827.106 904844200 12.310007892 12.317473027 12.160705189 12.354798703
27/03/2008 1699 62716526.322 1019169321 12.257751946 12.336135865 12.22042627 12.466775731
28/03/2008 1148 56212525.266 911706664 12.343601 12.343601 12.272682216 12.429450055
31/03/2008 2829 140411945.62 2319647850 12.660869245 12.332403298 12.31374046 12.709392624
01/04/2008 4903 217036933.87 3706820817 12.989335193 12.735520597 12.735520597 13.138637896
02/04/2008 2576 122378059.58 2080591935 12.817637084 12.99306776 12.720590326 13.149835599
03/04/2008 1962 111812297.11 1909258225 13.097579653 12.698194921 12.694462353 13.127440193
04/04/2008 1433 65018177.519 1108671449 12.877358165 13.075184247 12.858695327 13.119975058
07/04/2008 1362 53142840.815 897972814 12.742985732 12.955742084 12.713125191 13.00799803
08/04/2008 1742 76883515.916 1279932307 12.728055462 12.690729786 12.589950461 12.765381138
09/04/2008 2909 105126286.05 1724603621 12.403322082 12.765381138 12.365996406 12.784043975
10/04/2008 1822 87528244.609 1428485838 12.511566542 12.388391812 12.246554243 12.608613299
11/04/2008 1749 87680055.645 1424792376 12.298810189 12.444380325 12.280147352 12.485438569
14/04/2008 1451 67677727.316 1091270229 12.201763432 12.280147352 12.149507486 12.429450055
15/04/2008 1166 48313658.29 788307484 12.511566542 12.250286811 12.250286811 12.548892218
16/04/2008 2200 101810520.81 1704070752 12.840032489 12.698194921 12.645938975 12.85496276
17/04/2008 1787 89725627.742 1509109438 12.881090733 12.795241678 12.713125191 12.918416408
18/04/2008 2665 114532244.85 1949070055 12.754183435 13.037858571 12.604880731 13.112509923
21/04/2008 1941 53995145.518 920188613 13.056521409 12.765381138 12.728055462 13.075184247
22/04/2008 2433 82618259.435 1397262595 12.806439381 13.041591139 12.713125191 13.138637896
23/04/2008 1854 86368236.891 1445629752 12.765381138 12.806439381 12.679532083 12.896021003
24/04/2008 1983 87758001.635 1460384803 12.675799515 12.840032489 12.541427082 12.877358165
25/04/2008 4762 622194063.92 9108421914 11.048400049 11.451517348 10.824445994 11.455249915
28/04/2008 3434 151351726.41 2250454495 11.212633022 11.137981671 11.137981671 11.477645321
29/04/2008 2054 116779415.47 1723861083 11.223830725 11.197702752 11.160377076 11.343272888
30/04/2008 2995 144560018.95 2166440775 11.373133429 11.179039914 11.179039914 11.54109897
01/05/2008 - - - - - - -
02/05/2008 2521 100369132.15 1471954971 11.294749509 11.291016942 11.011074373 11.332075185
05/05/2008 1690 80629208.383 1206633079 11.44778478 11.328342618 11.283551807 11.462715051
06/05/2008 2305 103367808.21 1566374881 11.529901267 11.544831537 11.440319645 11.608285186
07/05/2008 3282 123569694.6 1880601995 11.414191672 11.563494375 11.380598564 11.794913566
08/05/2008 3757 176658871.03 2605912444 11.249958698 11.444052213 11.089458292 11.44778478
09/05/2008 1508 65381585.39 966852189 11.264888969 11.21636559 11.164109644 11.380598564
12/05/2008 2902 133924880.47 1948013103 11.137981671 11.264888969 10.966283562 11.264888969
13/05/2008 1567 61272689.1 896731140 11.1230514 11.179039914 11.104388563 11.197702752
14/05/2008 3249 142187563.41 2134264360 11.481377889 11.197702752 11.197702752 11.552296673
15/05/2008 1392 67180872.647 1001936491 11.350738023 11.518703564 11.272354104 11.518703564
16/05/2008 3351 134699851.33 1973143411 11.063330319 11.440319645 11.037202346 11.444052213
19/05/2008 2109 84786463.834 1237743892 11.067062887 11.085725725 11.022272076 11.220098158
20/05/2008 1910 71970878.13 1038827537 11.011074373 10.973748697 10.899097345 11.063330319
21/05/2008 1985 65361996.869 938225245 10.846841399 11.011074373 10.820713426 11.026004643
22/05/2008 1511 70888816.402 1025910186 11.029737211 10.906562481 10.872969372 11.137981671
23/05/2008 1665 55886662.061 806772699 11.063330319 11.022272076 10.899097345 11.1230514
26/05/2008 582 9474722.6675 138309637 11.115586265 11.085725725 11.063330319 11.141714238
27/05/2008 1536 77903343.282 1141140627 11.149179374 11.085725725 11.011074373 11.23129586
28/05/2008 1478 68042563.516 998958068 11.257423833 11.21636559 11.055865184 11.276086671
29/05/2008 1641 74713475.093 1105625097 11.30967978 11.257423833 11.171574779 11.354470591
30/05/2008 3171 153670925.65 2313093314 11.492575591 11.30967978 11.30967978 11.518703564
02/06/2008 938 39882228.404 595135469 11.291016942 11.470180186 11.272354104 11.496308159
03/06/2008 2836 95632791.054 1394143666 11.052132616 11.30967978 10.955085859 11.30967978
04/06/2008 1565 47815987.433 691300811 10.992411535 11.003609238 10.943888156 11.085725725
05/06/2008 1202 49524881.828 715507603 11.029737211 11.081993157 10.921492751 11.081993157
06/06/2008 2836 112326495.78 1590403953 10.667678155 10.973748697 10.581829101 10.973748697
09/06/2008 1189 53890469.36 760917756 10.787120318 10.712468966 10.637817615 10.831911129
10/06/2008 1182 75503545.433 1059339211 10.76845748 10.634085047 10.607957074 10.787120318
11/06/2008 1840 86374970.445 1232871482 10.723666669 10.828178561 10.693806128 11.063330319
12/06/2008 2281 127950381.61 1851081734 10.962550994 10.880434507 10.86177167 11.126783968
13/06/2008 1082 101215111.39 1458899335 10.89163221 10.9849464 10.843108832 11.1230514
16/06/2008 841 88437682.498 1270402820 10.858039102 10.887899643 10.843108832 11.048400049
17/06/2008 1758 95849285.019 1344340860 10.600491939 10.843108832 10.581829101 10.843108832
18/06/2008 2368 140031193.74 1909986142 10.413863559 10.477317208 10.264560856 10.514642884
19/06/2008 1858 101077583.65 1367321112 10.253363153 10.413863559 10.22723518 10.451189235
20/06/2008 1870 99158112.662 1327220859 10.152583829 10.174979234 10.077932477 10.33547964
23/06/2008 1155 50486555.772 672872710 10.145118693 10.152583829 10.085397612 10.208572342
24/06/2008 1763 96130665.958 1273482666 10.036874233 10.145118693 9.9958159905 10.152583829
25/06/2008 1457 73889532.936 995484640 10.283223694 10.048071936 10.048071936 10.439991533
26/06/2008 1299 84295118.437 1119923541 10.145118693 10.115258153 10.025676531 10.216037477
27/06/2008 1049 58043031.728 775932651 10.130188423 10.145118693 10.055537071 10.316816802
30/06/2008 1190 63171551.337 840834960 10.171246666 10.077932477 10.021943963 10.193642072
01/07/2008 1893 105100780.16 1382904469 10.130188423 10.077932477 9.9211646388 10.141386126
02/07/2008 1714 89684002.135 1188648836 9.9846182877 10.130188423 9.928629774 10.283223694
03/07/2008 1068 50422076.891 662367181 9.9547577471 9.9846182877 9.928629774 10.096595315
04/07/2008 411 19256536.208 250120796 9.8614435575 9.9547577471 9.8427807195 9.9622228822
07/07/2008 1252 56583890.974 735541593 9.883838963 9.928629774 9.7121408541 10.077932477
08/07/2008 1487 81885526.328 1058888800 9.973420585 9.883838963 9.7718619354 10.003281125
09/07/2008 3200 147133868.97 1879631499 9.6076289617 10.021943963 9.5553730156 10.021943963
10/07/2008 2066 124137353.61 1553859247 9.6934780162 9.6150940969 9.3463492308 9.7569316651
11/07/2008 1293 76466851.755 965404071 9.6486872051 9.5703032859 9.4807216639 9.7531990975
14/07/2008 1052 54160627.71 687893206 9.6598849079 9.7793270706 9.6001638266 9.8539784223
15/07/2008 1905 112595021.76 1437553601 9.7793270706 9.5553730156 9.443395988 9.9696880174
16/07/2008 1797 93102607.114 1213068624 9.9510251795 9.7793270706 9.730803692 10.018211396
17/07/2008 1688 93239930.807 1235550403 10.174979234 10.040606801 9.9659554498 10.19737464
18/07/2008 1334 77607066.904 1036109130 10.08913018 10.193642072 10.029409098 10.290688829
21/07/2008 1645 79935244.223 1056195299 9.865176125 10.163781531 9.8315830168 10.339212208
22/07/2008 6497 312544440.01 3790887700 9.3864304743 9.6050702203 9.0056957443 9.6050702203
23/07/2008 2118 146980833.65 1774432431 9.2054872363 9.4278966331 9.1640210776 9.4542841886
24/07/2008 1717 123384827.93 1460980146 8.9453813316 9.2054872363 8.9152241252 9.2997285061
25/07/2008 1688 109072148.71 1284499525 9.1074763157 8.9491509824 8.9114544744 9.1414031728
28/07/2008 1671 77756225.328 920743427 9.0358529506 9.1225549188 9.0170046966 9.1941782839
29/07/2008 1961 94064893.2 1143694366 9.4278966331 9.0584708554 9.0396226014 9.4731324426
30/07/2008 1640 98088293.759 1219708767 9.574913014 9.4919806965 9.4919806965 9.6389970775
31/07/2008 1474 89921921.045 1121358633 9.593761268 9.4731324426 9.4241269823 9.6691542838
01/08/2008 1186 87165244.832 1064368170 9.3487339664 9.593761268 9.2959588553 9.6691542838
04/08/2008 1016 56221299.291 672923684 9.1979479347 9.4052787283 9.1527121252 9.4052787283
05/08/2008 1190 72168803.81 883893475 9.5409861568 9.2243354902 9.2243354902 9.5673737124
06/08/2008 1273 74206826.164 924747056 9.6729239346 9.5334468553 9.4844413949 9.6993114902
07/08/2008 940 70671710.296 874394391 9.4769020934 9.6314577759 9.4429752362 9.6314577759
08/08/2008 1037 48591978.523 604983409 9.6389970775 9.4769020934 9.4618234902 9.6880025378
11/08/2008 1731 96070880.161 1176118061 9.3864304743 9.6201488235 9.3185767601 9.6314577759
12/08/2008 1347 51725529.715 624002100 9.2318747918 9.3864304743 9.1904086331 9.4429752362
13/08/2008 1112 58476019.657 709285804 9.4392055854 9.1790996807 9.1338638712 9.4618234902
14/08/2008 1953 76809242.775 969660817 9.7973224108 9.3864304743 9.3487339664 9.8500975219
15/08/2008 1411 67508980.371 858715390 9.8350189187 9.8086313631 9.6691542838 9.9066422837
18/08/2008 1355 62575325.735 782979766 9.5711433632 9.8199403155 9.5070592997 9.8199403155
19/08/2008 1345 75055049.925 939689517 9.6389970775 9.4618234902 9.4128180299 9.7784741568
20/08/2008 1372 77455255.868 981651171 9.8048617124 9.6691542838 9.6691542838 9.8387885695
21/08/2008 1170 44920967.292 570527676 9.7370079981 9.8010920615 9.6766935854 9.8387885695
22/08/2008 1420 75792884.21 981186559 9.9707263472 9.7822438076 9.7822438076 10.046119363
25/08/2008 1046 61272689.1 781903417 9.7520866012 9.9141815853 9.7445472997 9.9405691409
26/08/2008 1515 84826253.017 1063752488 9.6088398711 9.7483169505 9.5485254584 9.8010920615
27/08/2008 1221 63111357.445 805278844 9.8237099663 9.6163791727 9.55606476 9.8915636806
28/08/2008 1062 58669864.395 757247146 9.9782656488 9.8764850774 9.8689457758 9.9971139028
29/08/2008 865 42490358.333 549200279 9.9367994901 9.9782656488 9.8764850774 10.027271109
01/09/2008 247 7470572.1304 97003411 10.000883553 9.9895746012 9.9367994901 10.004653204
02/09/2008 1348 54022691.876 708140257 10.027271109 10.068737267 9.9481084425 10.166748188
03/09/2008 1925 82229753.772 1061897424 9.9141815853 9.9707263472 9.8425582203 10.083815871
04/09/2008 1780 81348678.429 1037905946 9.8727154266 9.8387885695 9.7219293949 9.9254905377
05/09/2008 2378 99959405.592 1257948673 9.8048617124 9.7407776489 9.5522951092 9.8387885695
08/09/2008 2310 95084108.424 1219830473 9.8500975219 10.03481041 9.6993114902 10.083815871
09/09/2008 2136 106738666.17 1332595299 9.4429752362 9.8500975219 9.4165876807 9.8576368234
10/09/2008 2055 142643200.57 1738137461 9.2808802521 9.4618234902 9.2582623474 9.5372165061
11/09/2008 2686 100018987.34 1201936972 9.3675822204 9.1602514268 8.9906171411 9.4505145378
12/09/2008 1367 57836332.024 709332741 9.5447558076 9.3072678077 9.1979479347 9.5673737124
15/09/2008 1710 74693274.431 902094482 9.0848584109 9.2582623474 9.047161903 9.5183682521
16/09/2008 - - - - - - -
17/09/2008 2737 125475902.53 1470095634 8.8398311094 9.156481776 8.7267415856 9.2921892045
18/09/2008 2598 132007245.9 1569847315 9.5447558076 8.8963758713 8.8247525062 9.6503060298
19/09/2008 3345 152126493.21 1946433358 9.7897831092 9.7897831092 9.6126095219 10.705808251
22/09/2008 2699 106728055.72 1311224605 9.265801649 9.7671652044 9.2356444426 9.7973224108
23/09/2008 2718 113991316.01 1347547088 9.0660101569 9.265801649 8.9717688871 9.2733409505
24/09/2008 1692 80135822.515 959921726 9.1753300299 9.1602514268 8.9717688871 9.4015090775
25/09/2008 2975 139209088.01 1720325646 9.6917721886 9.1715603791 9.047161903 9.7181597441
26/09/2008 1638 68857731.649 867675333 9.7445472997 9.4618234902 9.4618234902 9.7973224108
29/09/2008 4365 175280736.97 2081243756 9.009465395 9.6126095219 8.8398311094 9.6955418393
30/09/2008 2754 162290895.05 1965889639 9.465593141 9.0735494585 9.0660101569 9.5862219664
01/10/2008 2201 117835359.17 1459700193 9.6276881251 9.4392055854 9.3185767601 9.6691542838
02/10/2008 4299 193942884 2301803940 9.0207743474 9.574913014 8.8963758713 9.5786826648
03/10/2008 3441 167557758.59 1930268091 8.5118714904 9.047161903 8.4440177761 9.1225549188
06/10/2008 3325 129623975.86 1354989977 8.4289391729 8.172602919 7.46390857 8.5571072999
07/10/2008 3712 153999849.56 1735342459 8.2404566333 8.7870559983 8.1989904746 8.93784203
08/10/2008 3444 211085696.38 2221823924 7.8672612048 8.1047492048 7.7918681889 8.481714284
09/10/2008 2592 129105492.2 1373991404 7.9991989825 7.991659681 7.9162666651 8.410090919
10/10/2008 2865 152624572.16 1537551819 7.8559522524 7.8031771413 7.3621279985 8.281922792
13/10/2008 3292 146910029.31 1612965362 8.7983649506 8.2291476809 8.1047492048 8.8473704109
14/10/2008 3530 175947358.82 2026530355 8.5646466015 8.9717688871 8.500562538 9.3034981569
15/10/2008 2536 107611783.68 1159177816 8.2027601254 8.3686247603 7.991659681 8.5382590459
16/10/2008 3209 187502545.64 1951462111 8.0595133952 8.2970013952 7.7466323794 8.4327088237
17/10/2008 2504 81308481.152 885276770 8.3535461571 7.9878900302 7.9162666651 8.6475789189
20/10/2008 1973 112123672.97 1251339419 8.6626575221 8.481714284 8.3874730142 8.7455898395
21/10/2008 2743 111969005.28 1229949677 8.2366869825 8.6174217126 8.1612939666 8.7644380935
22/10/2008 6169 244564314.9 2384014851 7.4111334589 8.1801422206 7.2188812684 8.1801422206
23/10/2008 4351 219217381.09 1994376251 6.8306072367 7.46390857 6.5968888876 7.6750090144
24/10/2008 2965 181283598.37 1475517733 6.2387720623 6.1068342845 6.0314412686 6.480029713
27/10/2008 2589 151584340.09 1201261296 6.1407611416 6.0088233639 5.8806552369 6.3179347289
28/10/2008 3595 164722116.15 1405923098 6.9663146653 6.3669401892 6.2651596178 6.9813932685
29/10/2008 4068 269129748.35 2342926309 6.7966803796 6.5591923797 6.4461028559 7.0492469827
30/10/2008 3751 190439191.39 1834300054 7.5129140303 7.335740443 7.2226509192 7.5581498398
31/10/2008 2172 175406634.03 1709913512 7.4978354271 7.5091443795 7.3508190462 7.6222339033
03/11/2008 1961 90277575.126 891087304 7.6599304112 7.5393015858 7.4789871731 7.6900876175
04/11/2008 3007 136305701.94 1386216592 7.9690417762 7.7277841255 7.6561607604 8.0255865381
05/11/2008 2098 115725920.33 1167275472 7.6523911096 7.6900876175 7.5807677445 7.9313452683
06/11/2008 1951 113701365.09 1118901840 7.5656891414 7.5317622842 7.4752175223 7.6750090144
07/11/2008 1389 81379489.54 816085531 7.7202448239 7.5581498398 7.5581498398 7.8597219032
10/11/2008 1658 92031563.928 924417790 7.7277841255 7.8785701572 7.5769980937 7.9351149191
11/11/2008 1760 85345144.772 840057620 7.5656891414 7.5769980937 7.4563692684 7.6523911096
12/11/2008 2531 77202033.427 742037209 7.2528081255 7.445060316 7.2000330145 7.5581498398
13/11/2008 2887 135280365.3 1306577749 7.9049577127 7.2678867287 7.1623365065 7.9501935222
14/11/2008 2381 124419346.69 1235814403 7.5732284429 7.8785701572 7.5016050779 7.8785701572
17/11/2008 - - - - - - -
18/11/2008 1883 154840523.58 1526608435 7.6222339033 7.5581498398 7.4827568239 7.754171681
19/11/2008 1755 96190859.851 925678951 7.3319707922 7.6146946017 7.2377295224 7.6146946017
20/11/2008 2187 78809924.511 751649140 7.3395100938 7.1623365065 7.135948951 7.4827568239
21/11/2008 2465 72383461.35 685150535 7.245268824 7.535531935 7.0794041891 7.5581498398
24/11/2008 2895 110320508.82 1099470744 7.8144860937 7.2942742843 7.2942742843 7.9426542207
25/11/2008 2898 118194890.15 1154475868 7.3772066017 7.9162666651 7.3131225382 7.953963173
26/11/2008 1950 85672028.214 838844018 7.6335428556 7.2829653319 7.2565777763 7.6561607604
27/11/2008 394 11360525.891 113271357 7.6260035541 7.6712393636 7.5506105382 7.7164751731
28/11/2008 1542 62734482.466 616704735 7.735323427 7.5845373953 7.426212062 7.7654806334
01/12/2008 2401 77236925.479 746656260 7.4563692684 7.6486214588 7.3432797446 7.7013965699
02/12/2008 1821 60215317.069 584442362 7.5091443795 7.4827568239 7.3508190462 7.5619194906
03/12/2008 2151 73430222.932 709088513 7.426212062 7.46390857 7.3508190462 7.5242229826
04/12/2008 2864 75338675.383 719756474 7.2377295224 7.4412906652 7.1811847605 7.5317622842
05/12/2008 3195 87562932.615 811762057 7.1585668557 7.2377295224 6.9927022208 7.2942742843
08/12/2008 3927 164735379.21 1671394226 7.9162666651 7.4337513636 7.4186727604 7.9841203794
09/12/2008 2049 105765769.64 1100257930 8.0105079349 7.8031771413 7.8031771413 8.1047492048
10/12/2008 2208 92903049.058 1001546374 8.2932317444 8.0670526968 8.0670526968 8.4251695221
11/12/2008 1501 68561251.224 745814568 8.3309282523 8.2932317444 8.1273671095 8.5382590459
12/12/2008 - - - - - - -
15/12/2008 2591 116491300.98 1215601375 7.9351149191 8.2178387285 7.8974184111 8.2178387285
16/12/2008 4056 165980882.66 1742131296 8.281922792 7.953963173 7.8597219032 8.3120799984
17/12/2008 2807 119557108.53 1278168211 8.2894620936 8.2140690777 8.1047492048 8.3535461571
18/12/2008 2251 90716072.327 987189562 8.2442262841 8.2894620936 8.2065297762 8.4741749825
19/12/2008 2749 142224291.89 1493492406 7.9878900302 8.2479959349 7.9238059667 8.3648551095
22/12/2008 1048 46258700.027 477382295 7.9275756175 8.0331258397 7.8672612048 8.0972099032
23/12/2008 887 31842364.887 328974958 7.9011880619 7.9954293317 7.8710308556 8.0670526968
24/12/2008 248 13295912.558 138277524 8.0105079349 7.9238059667 7.9087273635 8.0670526968
25/12/2008 - - - - - - -
26/12/2008 499 16791851.385 173957306 8.0557437444 7.9577328238 7.8974184111 8.0708223476
29/12/2008 1155 39431080.283 404534933 7.863491554 8.0519740936 7.8220253953 8.0670526968
30/12/2008 1264 32304327.503 331725638 7.8257950461 7.9162666651 7.8069467921 8.0331258397
31/12/2008 1045 32361664.736 336322350 8.0029686333 7.9049577127 7.9049577127 8.0482044428
01/01/2009 - - - - - - -
02/01/2009 1572 56110705.768 599286253 8.2743834904 8.0105079349 7.9991989825 8.3196192999
05/01/2009 2643 91360861.137 1010907283 8.6325003158 8.2517655857 8.1839118714 8.6551182205
06/01/2009 1952 93215649.203 1044925492 8.5721859031 8.6325003158 8.4666356809 8.7832863475
07/01/2009 1632 63339482.094 689208187 8.2479959349 8.4440177761 8.2253780301 8.5457983475
08/01/2009 1415 68060111.566 727952850 8.3158496492 8.2404566333 8.1122885063 8.3686247603
09/01/2009 1429 64027732.935 686136690 8.1763725698 8.4440177761 8.1198278079 8.4440177761
12/01/2009 1562 68410052.329 715457454 8.0293561889 8.1311367603 7.972811427 8.1349064111
13/01/2009 1276 71693170.038 750594392 8.0896706016 7.9351149191 7.8974184111 8.1198278079
14/01/2009 2490 97728762.783 993579007 7.7202448239 7.9351149191 7.6976269191 7.991659681
15/01/2009 2569 147702956.31 1459067179 7.5732284429 7.7202448239 7.5279926334 7.8031771413
16/01/2009 2122 88745793.607 872600031 7.5279926334 7.7466323794 7.426212062 7.7654806334
19/01/2009 594 11210551.278 110443463 7.5845373953 7.5430712366 7.5430712366 7.6109249509
20/01/2009 2243 103958116.45 987494569 7.1924937129 7.5506105382 7.1661061573 7.5506105382
21/01/2009 2587 102368385.55 964859009 7.3583583477 7.207572316 7.1321793002 7.3885155541
22/01/2009 1735 94474415.713 881650734 7.2414991732 7.2565777763 7.0869434907 7.2942742843
23/01/2009 1400 83140824.038 781033917 7.3093528875 7.0680952367 7.0567862843 7.3319707922
26/01/2009 1320 50294955.553 483951806 7.3809762525 7.3093528875 7.2942742843 7.4525996176
27/01/2009 1343 67512245.124 658216820 7.4978354271 7.3922852049 7.3922852049 7.5393015858
28/01/2009 2040 111184852.3 1120023924 7.7843288873 7.6297732048 7.5958463477 7.8182557445
29/01/2009 1272 58761073.445 586799087 7.6486214588 7.7240144747 7.6373125064 7.7994074905
30/01/2009 1151 65051437.195 648158013 7.7164751731 7.6486214588 7.5694587922 7.7654806334
02/02/2009 - - - - - - -
03/02/2009 1510 79155784.332 806922432 7.8484129508 7.7164751731 7.6750090144 7.8936487603
04/02/2009 2036 70193015.818 724166931 7.8371039985 7.8484129508 7.8031771413 8.0595133952
05/02/2009 1835 68650827.897 702971467 7.9049577127 7.8748005064 7.7164751731 7.953963173
06/02/2009 3130 138211501.78 1481835413 8.3874730142 7.991659681 7.9351149191 8.4515570777
09/02/2009 1244 50213744.81 546264834 8.4251695221 8.2932317444 8.2517655857 8.4553267285
10/02/2009 3106 114834030.5 1247140909 8.210299427 8.4590963793 8.1047492048 8.5797252047
11/02/2009 1244 72505073.417 783149606 8.2366869825 8.2517655857 8.1349064111 8.4440177761
12/02/2009 1409 72401621.542 760378221 8.0896706016 8.2140690777 7.9652721254 8.2140690777
13/02/2009 916 54413033.963 572709969 8.0745919984 8.1047492048 8.0218168873 8.1801422206
16/02/2009 240 9065200.154 95436412 8.1537546651 8.0557437444 8.0180472365 8.2178387285
17/02/2009 1838 74932009.529 766406338 7.882339808 7.9615024746 7.7315537763 7.9615024746
18/02/2009 1565 86095425.929 864236959 7.7127055223 7.8974184111 7.6146946017 7.8974184111
19/02/2009 1178 71558907.052 721208628 7.7579413318 7.8069467921 7.6674697128 7.953963173
20/02/2009 1910 95856834.761 943961965 7.4865264747 7.6146946017 7.426212062 7.6938572683
23/02/2009 2872 82225876.878 778626777 7.1811847605 7.535531935 7.1585668557 7.5694587922
24/02/2009 3073 120376153.56 1127769831 7.2301902208 7.2377295224 7.0492469827 7.3319707922
25/02/2009 2611 150941591.75 1389435230 7.1811847605 7.2301902208 6.9323878082 7.2301902208
26/02/2009 2156 106370973.31 1005824118 7.2414991732 7.1623365065 7.1623365065 7.3621279985
27/02/2009 2466 160060864.38 1512255846 7.3508190462 7.1208703478 7.0492469827 7.3885155541
02/03/2009 2605 86006053.303 782090262 6.9060002526 7.1811847605 6.8343768875 7.2000330145
03/03/2009 1433 75150543.964 685240863 7.0492469827 7.0002415224 6.9248485066 7.1246399986
04/03/2009 1290 68391688.091 645840159 7.3018135859 7.1811847605 7.1547972049 7.335740443
05/03/2009 1352 95568312.173 883542110 7.1284096494 7.2188812684 7.0417076811 7.2188812684
06/03/2009 1520 57639222.533 522798868 6.9550057129 7.1623365065 6.8796126971 7.1623365065
09/03/2009 1381 66852764.923 605995078 7.0190897764 6.9550057129 6.8833823478 7.0492469827
10/03/2009 2217 85988913.347 822582030 7.2829653319 7.0794041891 7.0794041891 7.4676782207
11/03/2009 1977 76989008.263 745160292 7.5129140303 7.354588697 7.2754260303 7.535531935
12/03/2009 2519 96097814.377 956516631 7.7579413318 7.4978354271 7.426212062 7.7994074905
13/03/2009 2468 84626694.962 860156383 7.8333343477 7.7277841255 7.7164751731 7.9501935222
16/03/2009 - - - - - - -
17/03/2009 1947 102205555.98 1006096276 7.6750090144 7.7843288873 7.4337513636 7.7843288873
18/03/2009 2097 111884325.73 1114404071 7.7504020302 7.6712393636 7.4865264747 7.8597219032
19/03/2009 2037 121822439.35 1226003030 7.6373125064 7.8031771413 7.5581498398 7.9011880619
20/03/2009 1809 109730608.68 1087710540 7.6109249509 7.6146946017 7.5129140303 7.7277841255
23/03/2009 2317 118590537.46 1239570212 8.2140690777 7.7277841255 7.7277841255 8.2555352365
24/03/2009 2775 91496144.359 957068682 7.972811427 8.1612939666 7.9464238714 8.1612939666
25/03/2009 2847 90605886.897 945449387 7.9991989825 8.0293561889 7.8597219032 8.2178387285
26/03/2009 2129 89520152.321 924031693 7.7390930778 7.9991989825 7.6938572683 8.1273671095
27/03/2009 2383 112651950.89 1110773766 7.5166836811 7.7013965699 7.46390857 7.7277841255
30/03/2009 2589 132083559.51 1238355143 7.1736454589 7.4186727604 7.1321793002 7.4865264747
31/03/2009 2283 140080369.09 1330353391 7.2716563795 7.2226509192 7.1623365065 7.4299817128
01/04/2009 1355 88734979.111 849167523 7.354588697 7.2301902208 7.1321793002 7.4789871731
02/04/2009 2727 150867522.66 1513046399 7.7880985381 7.4752175223 7.4752175223 7.8861094588
03/04/2009 2302 107263271.24 1085090113 7.863491554 7.7466323794 7.7127055223 7.9049577127
06/04/2009 2728 97333319.518 954800193 7.6410821572 7.8031771413 7.3696673001 7.8031771413
07/04/2009 3094 113800327.93 1097558142 7.426212062 7.5393015858 7.316892189 7.5393015858
08/04/2009 1925 73051511.53 705354495 7.3922852049 7.4337513636 7.3508190462 7.5204533319
09/04/2009 - - - - - - -
10/04/2009 - - - - - - -
13/04/2009 3129 105728837.11 1066880489 7.8974184111 7.6523911096 7.6071553001 7.953963173
14/04/2009 3364 145861431.3 1449040932 7.7428627286 7.7240144747 7.5204533319 7.7767895858
15/04/2009 1934 62051944.944 622019976 7.6297732048 7.7089358715 7.5732284429 7.8295646969
16/04/2009 2537 128325828.26 1290860203 7.8144860937 7.6523911096 7.6109249509 7.8408736492
17/04/2009 1839 108710985.36 1108956332 7.7579413318 7.773019935 7.7390930778 7.9501935222
20/04/2009 2525 100753964.96 986302004 7.46390857 7.6900876175 7.426212062 7.6900876175
21/04/2009 2542 110787368.57 1087785815 7.5619194906 7.426212062 7.3696673001 7.6787786651
22/04/2009 1648 113555675.46 1133742638 7.5506105382 7.5468408874 7.5053747287 7.7692502842
23/04/2009 2362 107453239.09 1087419599 7.8144860937 7.6523911096 7.6523911096 7.8672612048
24/04/2009 3648 164087733.74 1728745068 8.2630745381 7.8408736492 7.8182557445 8.2932317444
27/04/2009 2601 132309643.69 1375656756 8.0745919984 7.991659681 7.8031771413 8.1160581571
28/04/2009 1752 91372695.868 944659294 7.9615024746 8.0293561889 7.8785701572 8.0519740936
29/04/2009 5551 265042277 2983372593 8.7116629824 8.5608769507 8.5231804428 8.7832863475
30/04/2009 3592 157226242.18 1777707805 8.5269500936 8.7832863475 8.481714284 9.0358529506
01/05/2009 - - - - - - -
04/05/2009 2429 89681553.57 1032052395 8.900145522 8.6701968237 8.6701968237 9.0019260935
05/05/2009 2762 112056133.39 1303266020 9.1112459665 8.8775276173 8.8059042522 9.1263245696
06/05/2009 2438 97605518.339 1167084018 9.1640210776 9.1602514268 9.0848584109 9.3110374585
07/05/2009 2289 81091170.999 957718211 8.9227634268 9.1941782839 8.8963758713 9.3411946648
08/05/2009 2094 100620518.17 1189956156 9.1753300299 8.93784203 8.93784203 9.2167961887
11/05/2009 1365 59459730.688 710311472 9.2733409505 9.1489424744 8.9906171411 9.2921892045
12/05/2009 1595 88912500.081 1058131297 9.1489424744 9.2733409505 9.0056957443 9.2733409505
13/05/2009 1587 71686640.531 834537507 8.8662186649 9.047161903 8.8398311094 9.0923977125
14/05/2009 1242 53385656.855 620266183 8.9303027284 8.8398311094 8.8398311094 9.0358529506
15/05/2009 1170 57307646.009 659202824 8.8059042522 8.9717688871 8.7644380935 8.9717688871
18/05/2009 2897 63480274.587 753072596 9.2771106013 8.8134435538 8.8134435538 9.3261160616
19/05/2009 2509 89527906.11 1093666289 9.3525036172 9.2733409505 9.1941782839 9.5485254584
20/05/2009 2578 87633736.956 1064471157 9.2921892045 9.4241269823 9.2431837442 9.4542841886
21/05/2009 1357 69414780.21 827855497 9.2130265379 9.156481776 9.1074763157 9.246953395
22/05/2009 1152 58860444.379 712114448 9.337425014 9.2167961887 9.1828693315 9.3977394267
25/05/2009 221 3802825.6526 46080332 9.3261160616 9.2017175855 9.2017175855 9.3487339664
26/05/2009 1448 70327482.852 860938910 9.446744887 9.1828693315 9.1790996807 9.4769020934
27/05/2009 2213 75795332.775 945045804 9.5636040616 9.4505145378 9.4241269823 9.6955418393
28/05/2009 2252 61911968.639 770392968 9.7181597441 9.6126095219 9.4241269823 9.755856252
29/05/2009 3225 131227377.91 1621509493 9.4165876807 9.7633955536 9.3675822204 9.7784741568
01/06/2009 3163 84411017.185 1056464534 9.6766935854 9.6540756806 9.5183682521 9.6880025378
02/06/2009 2465 83250397.326 1032966348 9.4693627918 9.6276881251 9.4165876807 9.6880025378
03/06/2009 2054 93020172.089 1127080485 9.3110374585 9.4580538394 9.2356444426 9.4618234902
04/06/2009 2585 65300986.789 786103325 9.2695712998 9.3525036172 9.1904086331 9.3902001251
05/06/2009 1430 45214591.058 550366121 9.3675822204 9.3902001251 9.2921892045 9.4429752362
08/06/2009 1904 48185924.811 583176216 9.3864304743 9.2356444426 9.2356444426 9.4165876807
09/06/2009 1904 66056573.17 810577167 9.4542841886 9.3864304743 9.3298857124 9.5183682521
10/06/2009 1925 71042667.909 883386015 9.5108289505 9.6126095219 9.4806717442 9.6503060298
11/06/2009 1333 56767533.357 704259155 9.5334468553 9.4995199981 9.465593141 9.6126095219
12/06/2009 2206 61721388.655 772611910 9.6955418393 9.4618234902 9.4241269823 9.7332383473
15/06/2009 1563 72969688.646 907034938 9.4882110458 9.6503060298 9.4241269823 9.7256990457
16/06/2009 1754 46366232.845 568225548 9.3788911727 9.4919806965 9.3034981569 9.6050702203
17/06/2009 2959 90966846.203 1090576761 9.2205658394 9.3788911727 9.1037066649 9.4015090775
18/06/2009 2198 42942118.595 520372570 9.3336553632 9.246953395 9.1866389823 9.4203573315
19/06/2009 2031 57702681.179 700231853 9.3185767601 9.4165876807 9.265801649 9.4165876807
22/06/2009 3038 81448661.504 952097955 8.8888365697 9.3072678077 8.8473704109 9.3072678077
23/06/2009 1902 66889901.494 771554632 8.9416116808 8.9265330776 8.7455898395 8.9717688871
24/06/2009 1690 67343090.085 800619892 9.1527121252 9.028313649 9.028313649 9.2054872363
25/06/2009 1855 52607217.199 637133583 9.4278966331 9.1414031728 9.047161903 9.465593141
26/06/2009 2075 52129338.91 645553056 9.6389970775 9.4278966331 9.3223464109 9.6503060298
29/06/2009 1448 40632101.467 509590158 9.7181597441 9.6389970775 9.5259075537 9.7370079981
30/06/2009 1331 58844732.753 736439453 9.6088398711 9.7181597441 9.5522951092 9.7596259028
01/07/2009 1929 57168485.892 726700585 9.774704506 9.6503060298 9.6503060298 9.8237099663
02/07/2009 2188 51729814.703 643851971 9.6088398711 9.6503060298 9.4618234902 9.6503060298
03/07/2009 254 6998611.2067 87125639 9.6126095219 9.6013005695 9.5372165061 9.6126095219
06/07/2009 1851 42725420.583 528513928 9.6050702203 9.5334468553 9.4241269823 9.6427667283
07/07/2009 1395 54858468.764 676155920 9.4052787283 9.6050702203 9.375121522 9.6050702203
08/07/2009 1425 55999092.008 692195528 9.6804632362 9.4241269823 9.3864304743 9.6993114902
09/07/2009 1685 57385796.045 727618638 9.79355276 9.7407776489 9.6427667283 9.8500975219
10/07/2009 1367 51795517.867 659867541 9.8764850774 9.755856252 9.6880025378 9.9141815853
13/07/2009 1408 65602160.297 844835340 9.902872633 9.884024379 9.8425582203 9.9858049504
14/07/2009 1869 66236134.611 858845929 10.008422855 9.9594173949 9.8199403155 10.072506918
15/07/2009 5491 89510970.201 1184076473 10.204444696 10.072506918 10.072506918 10.264759109
16/07/2009 2410 67584069.701 905694545 10.502247109 10.17805714 10.166748188 10.532404315
17/07/2009 2256 65973321.957 887085485 10.336382474 10.434393394 10.253450156 10.475859553
20/07/2009 2237 70919015.372 971959238 10.539943617 10.36653968 10.36653968 10.634184886
21/07/2009 2322 62434329.194 842224212 10.404236188 10.55502222 10.245910855 10.611566982
22/07/2009 3904 120597136.56 1678318572 10.864133585 10.441932696 10.404236188 10.947065902
23/07/2009 2300 90691586.675 1290709545 10.988532061 10.928217648 10.803819172 11.022458918
24/07/2009 1863 55539782.004 787595047 10.946634712 11.083753309 10.893310813 11.167548008
27/07/2009 1913 59079182.861 830028758 10.965678961 10.946634712 10.824751514 10.999958611
28/07/2009 1712 54565457.14 763893355 10.843795763 10.931399312 10.805707264 10.977105511
29/07/2009 1322 56678772.872 775113935 10.592411668 10.801898414 10.561940868 10.836178063
30/07/2009 1793 41408908.746 571763753 10.725721415 10.641926717 10.641926717 10.828560364
31/07/2009 2828 71121430.087 991532696 10.782854164 10.725721415 10.699059466 10.927590462
03/08/2009 2733 63378455.089 905782585 11.220871907 10.839986913 10.839986913 11.236107307
04/08/2009 3336 73712011.966 1076150947 11.411314404 11.159930308 11.125650659 11.449402903
05/08/2009 2034 63382740.078 924147994 11.335137405 11.434167503 11.270386956 11.449402903
06/08/2009 3131 69661473.144 997422895 10.969487811 11.380843604 10.958061261 11.426549803
07/08/2009 2712 81225842.08 1156836526 11.02662056 11.159930308 10.999958611 11.159930308
10/08/2009 1524 49675876.676 705855467 11.118032959 11.007576311 10.900928512 11.156121458
11/08/2009 2750 69829811.995 989598967 11.03423826 11.156121458 10.942825862 11.159930308
12/08/2009 1676 72644437.581 1039715885 11.148503758 11.03423826 11.03423826 11.178974558
13/08/2009 2381 59482788.009 855352358 11.201827657 11.198018807 11.06090021 11.243725006
14/08/2009 1241 56059489.948 802950463 11.186592257 11.159930308 11.079944459 11.232298457
17/08/2009 3073 60383655.92 856629488 11.079944459 11.01900286 10.935208162 11.102797559
18/08/2009 2689 54752160.229 784074352 11.144694908 11.121841809 11.068517909 11.175165708
19/08/2009 1800 50504307.869 722895329 11.148503758 11.04566481 10.973296661 11.190401107
20/08/2009 1717 53828643.091 782951001 11.399887854 11.163739158 11.163739158 11.411314404
21/08/2009 2220 54381406.663 803176926 11.529388752 11.426549803 11.380843604 11.567477251
24/08/2009 3766 74004819.543 1102640174 11.521771052 11.563668401 11.483682552 11.769346297
25/08/2009 3024 70288101.763 1064119506 11.803625947 11.563668401 11.563668401 11.856949846
26/08/2009 1975 57023612.457 864186986 11.784581697 11.769346297 11.696978149 11.860758696
27/08/2009 1855 67651201.194 1021578568 11.769346297 11.784581697 11.64365425 11.818861347
28/08/2009 2463 69108301.478 1047303954 11.776963997 11.773155147 11.712213548 11.883611796
31/08/2009 3555 71204069.159 1053397570 11.460829453 11.655080799 11.437976353 11.655080799
01/09/2009 3480 64407260.526 948340909 11.300857756 11.556050701 11.239916157 11.670316199
02/09/2009 2223 53590112.041 784710701 11.255151556 11.281813506 11.236107307 11.6169923
03/09/2009 1702 68109899.057 995822902 11.289431206 11.262769256 11.262769256 11.472256003
04/09/2009 1837 34253589.372 500148395 11.392270154 11.312284305 11.274195806 11.426549803
07/09/2009 845 10003612.729 146766363 11.403696704 11.396079004 11.373225904 11.418932103
08/09/2009 2063 56774062.864 852558820 11.776963997 11.464638303 11.464638303 11.803625947
09/09/2009 2232 69635151.069 1046307031 11.719831248 11.776963997 11.540815301 11.776963997
10/09/2009 1328 48166948.431 724769350 11.693169299 11.6169923 11.506535652 11.788390547
11/09/2009 1605 50976880.934 767965109 11.738875498 11.716022398 11.6398454 11.788390547
14/09/2009 1496 42455058.186 640480053 11.811243647 11.731257798 11.571286101 11.826479046
15/09/2009 1806 70032022.663 1061519603 11.818861347 11.716022398 11.685551599 11.837905596
16/09/2009 - - - - - - -
17/09/2009 4264 69356422.741 1063111131 11.864567546 11.895038345 11.837905596 12.028348093
18/09/2009 4161 151794304.55 2263046884 11.514153352 11.860758696 11.426549803 11.902656045
21/09/2009 2823 52733114.255 775040787 11.472256003 11.495109102 11.304666605 11.540815301
22/09/2009 2459 51978140.014 765965007 11.342755105 11.537006451 11.316093155 11.559859551
23/09/2009 6673 105658848.96 1519899590 10.973296661 11.346563955 10.912355062 11.407505554
24/09/2009 6495 105442150.95 1470738542 10.782854164 11.068517909 10.699059466 11.068517909
25/09/2009 4117 103117850.52 1437136021 10.961870111 10.855222313 10.695250616 11.03804711
28/09/2009 3997 79598158.427 1136980610 11.213254207 11.04566481 10.946634712 11.232298457
29/09/2009 3182 83739294.159 1217325607 11.289431206 11.220871907 11.213254207 11.388461304
30/09/2009 4746 109264565.12 1590934665 11.255151556 11.388461304 11.209445357 11.411314404
01/10/2009 5075 89510562.107 1281690638 11.125650659 11.217063057 10.988532061 11.293240056
02/10/2009 3509 89063290.882 1260993127 11.095179859 11.01138516 10.878075413 11.156121458
05/10/2009 2330 69681469.759 1009283578 11.350372805 11.137077208 11.03423826 11.388461304
06/10/2009 5257 121910995.79 1835168289 11.776963997 11.476064852 11.476064852 11.807434797
07/10/2009 3151 61148220.374 923796244 11.712213548 11.792199397 11.666507349 11.853140996
08/10/2009 4195 99686594.63 1524052618 11.803625947 11.815052497 11.757919748 11.990259594
09/10/2009 2031 52098935.893 795745943 11.940744545 11.803625947 11.773155147 11.978833044
12/10/2009 2375 46500699.878 718767890 12.085480842 11.940744545 11.891229495 12.100716242
13/10/2009 3338 83700117.117 1290874555 12.005494993 12.108333942 11.891229495 12.108333942
14/10/2009 3563 79388806.111 1237787213 12.138804741 12.169275541 12.024539243 12.19974634
15/10/2009 2714 62520437.067 976345217 12.096907392 12.127378191 12.077863142 12.19974634
16/10/2009 1554 44690190.031 689864157 12.009303843 11.959788794 11.910273745 12.035965793
19/10/2009 2914 64582128.884 996474267 11.902656045 12.009303843 11.6474631 12.093098542
20/10/2009 2794 66922140.934 1014771242 11.853140996 11.902656045 11.693169299 11.994068444
21/10/2009 2471 82160989.902 1254815778 11.822670197 11.742684348 11.742684348 11.997877294
22/10/2009 3345 61362877.914 927735721 11.670316199 11.765537448 11.651271949 11.864567546
23/10/2009 3812 57482310.32 860270645 11.548433001 11.689360449 11.521771052 11.750302048
26/10/2009 2752 82302598.584 1232448441 11.689360449 11.704595849 11.525579902 11.750302048
27/10/2009 4964 125052708.86 1818018943 11.201827657 11.285622356 11.190401107 11.399887854
28/10/2009 3835 89229793.309 1287701857 11.209445357 11.293240056 11.129459508 11.293240056
29/10/2009 4235 71898645.46 1045726222 11.350372805 11.255151556 11.236107307 11.388461304
30/10/2009 3025 91924643.252 1311064092 11.102797559 11.178974558 10.950443562 11.198018807
02/11/2009 - - - - - - -
03/11/2009 2039 58153013.111 844486389 11.380843604 11.076135609 11.076135609 11.426549803
04/11/2009 2413 57240106.422 852665858 11.5941392 11.472256003 11.426549803 11.689360449
05/11/2009 2402 87073831.735 1326292043 11.853140996 11.677933899 11.677933899 11.906464895
06/11/2009 2447 48989870.353 743585729 11.834096746 11.769346297 11.719831248 11.864567546
09/11/2009 2796 78278789.931 1208787797 12.020730393 11.849332146 11.849332146 12.157848991
10/11/2009 5073 84244106.664 1305825251 12.047392343 11.997877294 11.982641894 12.115951642
11/11/2009 2343 114602233 1784766410 12.089289692 12.112142792 12.043583493 12.23021714
12/11/2009 2774 82021421.692 1276523190 12.081671992 12.058818892 11.997877294 12.161657841
13/11/2009 3711 95423438.738 1476745093 11.975024194 12.085480842 11.902656045 12.123569341
16/11/2009 - - - - - - -
17/11/2009 6404 78124734.377 1211709763 12.142613591 12.18070209 11.925509145 12.18070209
18/11/2009 3503 75848997.16 1163120543 11.883611796 12.142613591 11.860758696 12.142613591
19/11/2009 6252 65891499.073 997185519 11.799817097 11.864567546 11.674125049 11.864567546
20/11/2009 3586 86431695.537 1306054844 11.708404698 11.784581697 11.677933899 11.845523296
23/11/2009 4399 73485315.647 1120932680 11.875994096 11.738875498 11.738875498 11.902656045
24/11/2009 2217 72016380.632 1087138316 11.727448948 11.875994096 11.666507349 11.875994096
25/11/2009 2807 84380002.027 1292282746 11.997877294 11.746493198 11.670316199 12.016921543
26/11/2009 2046 23005085.335 347192434 11.559859551 11.994068444 11.464638303 11.994068444
27/11/2009 2536 65554209.23 1002593895 11.796008247 11.540815301 11.540815301 12.055010043
30/11/2009 2898 132066623.6 2021551551 11.914082595 11.879802946 11.788390547 11.971215344
01/12/2009 4756 95967632.332 1502932655 12.18451094 11.997877294 11.997877294 12.294967588
02/12/2009 7676 144601236.46 2237415962 11.826479046 12.19593749 11.807434797 12.21879059
03/12/2009 5476 103613684.96 1575112947 11.674125049 11.921700295 11.651271949 12.005494993
04/12/2009 4408 70772917.654 1069099168 11.815052497 11.807434797 11.559859551 11.895038345
07/12/2009 2942 71414645.758 1076191207 11.884734982 11.962159966 11.838279992 11.981516211
08/12/2009 4337 96252073.978 1432583529 11.671816277 11.822794995 11.652460031 11.884734982
09/12/2009 3342 91599392.188 1357234321 11.737627513 11.722142516 11.640846284 11.780211254
10/12/2009 6147 76796591.855 1153770322 11.896348729 11.842151241 11.807309998 11.919576225
11/12/2009 3813 57249288.541 860945499 11.815052497 11.923447474 11.791825002 11.981516211
14/12/2009 3459 67743226.432 1017071023 11.873121234 11.815052497 11.795696251 11.923447474
15/12/2009 4769 89210204.788 1333394184 11.729885015 11.826666244 11.70278627 11.946674969
16/12/2009 3124 84504878.848 1248238533 11.598262543 11.729885015 11.578906297 11.768597507
17/12/2009 5008 88361572.932 1306848127 11.675687526 11.598262543 11.575035048 11.749241261
18/12/2009 5900 132952800.12 1968509599 11.75311251 11.675687526 11.5634213 11.807309998
21/12/2009 4224 84669952.945 1256743382 11.652460031 11.737627513 11.621490038 11.807309998
22/12/2009 1916 48956814.724 731495323 11.822794995 11.65633128 11.652460031 11.89247748
23/12/2009 1689 37461413.705 560950467 11.869249985 11.826666244 11.749241261 11.904091228
24/12/2009 1419 15227218.283 229044843 11.869249985 11.89247748 11.84602249 11.93893247
25/12/2009 - - - - - - -
28/12/2009 1874 20414095.361 306812915 11.915704975 11.869249985 11.811181247 11.958288716
29/12/2009 1372 32502457.229 492208415 11.923447474 11.94280372 11.923447474 12.012486205
30/12/2009 7281 31885418.823 478330759 11.900219979 11.915704975 11.776340005 11.935061221
31/12/2009 3631 33207643.979 501427269 11.915704975 11.962159966 11.865378736 11.977644962
01/01/2010 - - - - - - -
04/01/2010 4265 69012195.297 1056698456 12.171207421 11.993129959 11.993129959 12.182821169
05/01/2010 6955 84104334.406 1292889256 12.113138684 12.117009933 12.039584949 12.22540491
06/01/2010 4019 53462174.514 818851890 12.058941195 12.113138684 12.000872457 12.182821169
07/01/2010 3320 49262069.173 754533854 12.209919913 12.000872457 11.919576225 12.229276159
08/01/2010 2280 32854846.557 505849936 12.140237428 12.105396185 12.043456198 12.213791162
11/01/2010 3310 60663200.436 938392226 12.283473647 12.140237428 12.093782438 12.302829893
12/01/2010 4744 55352058.68 859585001 12.291216146 12.190563667 12.078297441 12.310572392
13/01/2010 2060 78874403.392 1230885890 12.306701143 12.295087395 12.267988651 12.399611123
14/01/2010 7483 351020988 5189709614 11.698915021 11.842151241 11.575035048 11.842151241
15/01/2010 5616 224272035.65 3272205910 11.482125067 11.691172523 11.393086336 11.691172523
18/01/2010 848 17199741.522 252313837 11.575035048 11.482125067 11.482125067 11.648588782
19/01/2010 1953 103987295.18 1511951231 11.497610064 11.551807552 11.42405633 11.559550051
20/01/2010 3218 120159455.55 1707411138 11.125970143 11.462768821 11.0911289 11.462768821
21/01/2010 3837 161751190.49 2264848870 11.005961418 11.222751372 10.959506428 11.222751372
22/01/2010 3978 127078080.3 1754859090 10.874338946 11.017575166 10.80852771 11.017575166
25/01/2010 4310 149676499.78 2059070425 10.71174648 10.920793936 10.676905238 11.017575166
26/01/2010 4063 105000797.09 1448504065 10.95176393 10.71561773 10.645935244 11.040802661
27/01/2010 5531 132419216.97 1823202715 10.967248926 10.974991425 10.626578998 11.025317664
28/01/2010 3309 103814263.25 1458007177 11.226622621 10.99821892 10.920793936 11.245978867
29/01/2010 3115 102666498.36 1446207839 11.079515152 11.288562608 10.940150182 11.3272751
01/02/2010 - - - - - - -
02/02/2010 3259 111821071.14 1589440984 11.249850116 11.110485146 11.110485146 11.28082011
03/02/2010 3719 122845531.47 1781466817 11.547936303 11.218880123 11.114356395 11.575035048
04/02/2010 3128 76340342.557 1093052512 11.292433857 11.455026323 11.218880123 11.455026323
05/02/2010 4484 119824002.13 1687275603 11.292433857 11.292433857 10.916922687 11.350502595
08/02/2010 2400 77587682.431 1101359580 11.122098893 11.3272751 11.106613897 11.335017598
09/02/2010 3350 94148144.413 1337433618 11.172425133 11.284691359 11.129841392 11.284691359
10/02/2010 3204 78373875.876 1097899355 11.04467391 11.18791013 10.990476421 11.215008874
11/02/2010 2475 72006178.277 1019766031 11.203395126 11.04467391 10.994347671 11.304047605
12/02/2010 2711 69769414.056 982185340 11.156940136 11.195652628 11.048545159 11.195652628
15/02/2010 340 7637890.7458 108587094 11.222751372 11.218880123 11.191781379 11.304047605
16/02/2010 3930 78945615.828 1133724230 11.431798828 11.265335113 11.226622621 11.458897572
17/02/2010 2788 77508308.112 1123151663 11.443412575 11.455026323 11.412442582 11.520837559
18/02/2010 2435 104469458.46 1502249075 11.365987592 11.42018508 11.304047605 11.42018508
19/02/2010 4135 115165607.02 1643700192 11.261463864 11.284691359 11.18791013 11.335017598
22/02/2010 3236 91096620.153 1285445320 11.118227644 11.265335113 11.056287657 11.304047605
23/02/2010 5110 75058518.726 1050048954 11.071772654 11.118227644 10.959506428 11.129841392
24/02/2010 1731 71628487.11 1005204795 11.060158907 11.071772654 11.029188913 11.156940136
25/02/2010 5227 58708021.201 814727459 11.009832667 10.994347671 10.889823943 11.04467391
26/02/2010 1791 68281094.567 952611854 11.029188913 11.071772654 10.955635179 11.381472589
01/03/2010 1473 50312299.556 701973326 10.959506428 11.110485146 10.944021431 11.110485146
02/03/2010 1736 61314926.848 855868210 11.071772654 10.994347671 10.95176393 11.095000149
03/03/2010 3141 93847787.094 1335925292 11.300176356 11.079515152 11.075643903 11.315661352
04/03/2010 1833 55654456.47 793649754 11.304047605 11.300176356 11.199523877 11.358245093
05/03/2010 2075 62181514.847 898699224 11.458897572 11.342760097 11.342760097 11.478253818
08/03/2010 2014 57589843.137 838986984 11.540193805 11.42018508 11.42018508 11.555678802
09/03/2010 4360 52880028.161 774701052 11.559550051 11.532451307 11.501481313 11.621490038
10/03/2010 1821 64298503.426 947465248 11.648588782 11.559550051 11.559550051 11.660202529
11/03/2010 1580 45692061.253 672693502 11.65633128 11.648588782 11.571163798 11.667945028
12/03/2010 1932 48783986.837 716474054 11.613747539 11.687301274 11.536322556 11.691172523
15/03/2010 - - - - - - -
16/03/2010 3470 59941281.825 889583522 11.780211254 11.458897572 11.439541326 11.795696251
17/03/2010 2786 73537143.608 1101528861 11.857636238 11.791825002 11.780211254 11.880863733
18/03/2010 2058 78045360.058 1172661181 11.935061221 11.865378736 11.760855008 11.954417467
19/03/2010 2074 68335371.093 1030775513 11.94280372 11.93893247 11.84602249 11.973773713
22/03/2010 2212 49443875.132 750586212 11.981516211 11.923447474 11.919576225 12.043456198
23/03/2010 1868 50867103.599 773676232 12.043456198 11.981516211 11.911833726 12.078297441
24/03/2010 1904 66625048.369 1014194778 12.024099952 12.012486205 11.969902464 12.078297441
25/03/2010 2684 57933866.534 881304767 12.000872457 12.039584949 11.969902464 12.097653687
26/03/2010 2089 56330464.486 857730826 12.031842451 12.000872457 11.946674969 12.097653687
29/03/2010 2721 43550995.117 670570803 12.182821169 12.0357137 12.0357137 12.217662411
30/03/2010 1452 47025304.952 725138104 12.198306165 12.221533661 12.117009933 12.221533661
31/03/2010 2839 124951093.41 1906114182 12.051198697 12.198306165 11.977644962 12.198306165
01/04/2010 - - - - - - -
02/04/2010 - - - - - - -
05/04/2010 2663 118712353.57 1839139815 12.248632405 12.066683693 12.066683693 12.298958644
06/04/2010 2542 73717113.143 1143516898 12.256374903 12.233147408 12.202177415 12.298958644
07/04/2010 2593 85219247.717 1311367958 12.124752431 12.256374903 12.086039939 12.256374903
08/04/2010 2752 111583968.42 1690357322 11.904091228 12.089911188 11.884734982 12.101524936
09/04/2010 951 42609521.835 648554353 12.074426192 11.904091228 11.904091228 12.113138684
12/04/2010 1156 27686945.859 423829117 12.093782438 12.058941195 12.039584949 12.136366179
13/04/2010 1809 44480837.715 683394285 12.132494929 12.089911188 12.074426192 12.171207421
14/04/2010 1518 58064456.673 898498391 12.237018657 12.155722425 12.155722425 12.260246152
15/04/2010 1676 38024175.584 592212013 12.341542385 12.194434916 12.194434916 12.353156133
16/04/2010 1988 55976850.875 866888381 12.264117402 12.341542385 12.086039939 12.36476988
19/04/2010 2603 78335106.928 1201875816 12.105396185 12.260246152 12.012486205 12.260246152
20/04/2010 1444 47541952.188 730366042 12.109267434 12.202177415 12.097653687 12.202177415
21/04/2010 1589 61832594.32 937392352 11.946674969 12.105396185 11.904091228 12.105396185
22/04/2010 1884 86775718.934 1316585775 12.097653687 11.923447474 11.834408743 12.136366179
23/04/2010 1802 67972779.411 1045163338 12.155722425 12.12862368 12.051198697 12.22540491
26/04/2010 1482 55318799.004 850576528 12.132494929 12.155722425 12.08216869 12.194434916
27/04/2010 3708 104705949.04 1594430102 11.962159966 12.078297441 11.93893247 12.167336172
28/04/2010 3091 77852331.509 1186805680 12.062812444 11.985387461 11.927318723 12.124752431
29/04/2010 2142 65399949.629 1001640707 12.074426192 12.093782438 12.051198697 12.171207421
30/04/2010 3443 108930948.13 1695173875 12.302829893 12.155722425 12.151851175 12.341542385
03/05/2010 1791 94629287.456 1481240122 12.387997375 12.368641129 12.244761156 12.438323615
04/05/2010 3079 97350255.427 1505836896 12.237018657 12.360898631 12.117009933 12.360898631
05/05/2010 2724 77682972.422 1199515266 12.248632405 12.117009933 12.097653687 12.291216146
06/05/2010 3376 116704122.09 1790292226 11.962159966 12.213791162 11.42018508 12.349284884
07/05/2010 5298 148689524 2237229827 11.950546218 12.020228703 11.722142516 12.024099952
10/05/2010 1553 78457127.089 1211581666 12.163464923 12.213791162 12.097653687 12.387997375
11/05/2010 3495 84243494.523 1298511697 12.105396185 12.186692418 12.070554943 12.237018657
12/05/2010 1685 47306277.797 727459260 12.155722425 12.105396185 12.078297441 12.17894992
13/05/2010 1362 25808896.425 395876007 12.101524936 12.117009933 12.070554943 12.167336172
14/05/2010 1269 54584433.52 827837125 11.985387461 12.070554943 11.935061221 12.070554943
17/05/2010 2020 57730023.489 869541934 11.946674969 11.985387461 11.780211254 12.039584949
18/05/2010 1594 53884756.042 814183196 11.884734982 11.966031215 11.84602249 12.058941195
19/05/2010 3956 72459366.869 1087111303 11.873121234 11.869249985 11.807309998 11.896348729
20/05/2010 3983 89599934.734 1325083092 11.644717533 11.787953752 11.594391293 11.826666244
21/05/2010 3070 63363151.557 935231874 11.644717533 11.613747539 11.509223811 11.787953752
24/05/2010 2504 34971835.136 519115549 11.726013766 11.644717533 11.590520044 11.818923746
25/05/2010 5051 113057596.51 1654962025 11.683430025 11.613747539 11.482125067 11.70665752
26/05/2010 3313 104878164.79 1573843260 11.787953752 11.695043772 11.695043772 12.000872457
27/05/2010 3588 82141197.334 1239755373 11.969902464 11.884734982 11.838279992 12.000872457
28/05/2010 2977 68919557.917 1039906309 11.880863733 11.997001208 11.838279992 12.000872457
31/05/2010 2134 71794785.49 1106555307 12.252503654 11.896348729 11.698915021 12.306701143
01/06/2010 3650 91232719.563 1390673497 11.981516211 12.012486205 11.923447474 12.136366179
02/06/2010 4015 63110745.304 959429034 12.020228703 12.055069946 11.954417467 12.086039939
03/06/2010 1757 47799255.571 726834488 12.008614956 12.020228703 11.911833726 12.105396185
04/06/2010 2570 53305466.348 806457730 11.93893247 11.869249985 11.861507487 12.016357454
07/06/2010 3759 40054648.196 605078253 11.946674969 11.969902464 11.884734982 11.977644962
08/06/2010 3587 60097989.991 914063290 12.031842451 11.94280372 11.931189972 12.113138684
09/06/2010 4006 97407184.566 1489829026 12.020228703 12.024099952 11.977644962 12.155722425
10/06/2010 4738 128351538.2 1969565109 12.113138684 12.097653687 12.074426192 12.186692418
11/06/2010 3482 105977162.42 1627842428 12.066683693 12.109267434 11.981516211 12.302829893
14/06/2010 1863 40183197.864 613954908 12.020228703 12.113138684 11.985387461 12.136366179
15/06/2010 2376 69491910.01 1072125292 12.240889906 12.08216869 12.070554943 12.256374903
16/06/2010 1362 43973372.597 683158003 12.326057388 12.182821169 12.163464923 12.345413634
17/06/2010 3312 56821197.742 888250973 12.357027382 12.291216146 12.2718599 12.407353621
18/06/2010 2199 87511104.653 1363835096 12.295087395 12.310572392 12.252503654 12.422838618
21/06/2010 1785 45991602.384 720919263 12.333799887 12.333799887 12.310572392 12.46155111
22/06/2010 1907 37310622.904 580296292 12.202177415 12.333799887 12.182821169 12.387997375
23/06/2010 3850 97781610.979 1535378951 12.515748598 12.202177415 12.202177415 12.538976093
24/06/2010 1769 47185481.919 740339191 12.399611123 12.515748598 12.337671136 12.515748598
25/06/2010 2214 47196296.415 745362360 12.562203588 12.465422359 12.341542385 12.585431083
28/06/2010 2876 46070568.608 731691177 12.55446109 12.55446109 12.434452365 12.616401077
29/06/2010 4551 92476590.636 1423005562 12.051198697 12.484778605 11.997001208 12.484778605
30/06/2010 5373 200749486.89 3051835061 11.919576225 12.105396185 11.84602249 12.256374903
01/07/2010 4388 138009495.16 2078376301 12.016357454 11.919576225 11.644717533 12.055069946
02/07/2010 2129 70677831.709 1079952994 12.140237428 12.020228703 11.981516211 12.151851175
05/07/2010 126 2325932.8011 35663914 12.089911188 12.240889906 11.923447474 12.252503654
06/07/2010 3875 65572981.563 1012299684 12.120881182 12.17507867 12.066683693 12.31831489
07/07/2010 4014 65261401.653 1013779160 12.329928638 12.120881182 12.105396185 12.36476988
08/07/2010 4091 57845106.049 896491486 12.221533661 12.368641129 12.155722425 12.387997375
09/07/2010 1191 41407888.51 640047656 12.202177415 12.17894992 12.17507867 12.267988651
12/07/2010 1931 36565238.877 560034375 12.070554943 12.233147408 12.043456198 12.256374903
13/07/2010 1871 57951618.631 892984798 12.22540491 12.144108677 12.117009933 12.256374903
14/07/2010 3393 56334953.522 873681610 12.256374903 12.217662411 12.202177415 12.31831489
15/07/2010 2176 55720567.728 864426899 12.283473647 12.256374903 12.186692418 12.310572392
16/07/2010 2293 41955346.858 645916734 12.027971202 12.279602398 12.000872457 12.291216146
19/07/2010 1716 42569324.558 650357109 12.051198697 12.055069946 12.031842451 12.117009933
20/07/2010 2764 44306377.451 676334678 12.191283667 12.0356337 11.930569972 12.218522411
21/07/2010 4566 66882147.704 1035080530 12.253543654 12.261326152 12.164044923 12.41308487
22/07/2010 3015 91951169.374 1451250967 12.681581063 12.393628624 12.346933634 12.763297296
23/07/2010 2226 62948527.866 997923033 12.646559821 12.681581063 12.448106113 12.712711057
26/07/2010 2073 49952156.438 798358095 12.716602306 12.646559821 12.611538578 12.771079794
27/07/2010 1772 53516042.946 849815926 12.595973581 12.74384105 12.545387342 12.74384105
28/07/2010 1806 105737407.09 1675421848 12.580408585 12.522039847 12.490909854 12.662124817
29/07/2010 3024 60628512.43 955088142 12.432541116 12.607647329 12.401411122 12.646559821
30/07/2010 4317 172779935.81 2658788958 12.191283667 12.440323614 12.164044923 12.451997362
02/08/2010 2446 72910719.036 1138647241 12.494801103 12.354716132 12.308021142 12.529822345
03/08/2010 3095 83730928.228 1316779677 12.529822345 12.378063627 12.327477388 12.545387342
04/08/2010 3337 72735238.537 1150921819 12.572626086 12.502583601 12.498692352 12.611538578
05/08/2010 1675 54008204.532 854656506 12.55706109 12.611538578 12.487018604 12.611538578
06/08/2010 2347 64762506.513 1020596515 12.549278591 12.494801103 12.455888611 12.584299834
09/08/2010 1421 46419081.041 731966039 12.502583601 12.60375608 12.483127355 12.60375608
10/08/2010 2115 62877111.384 982783963 12.389737375 12.490909854 12.358607382 12.490909854
11/08/2010 2810 75651683.622 1163283503 12.152371175 12.296347395 12.140697428 12.300238644
12/08/2010 3016 56781408.559 869300056 12.156262424 12.156262424 12.043416198 12.202957415
13/08/2010 1468 39788570.789 613100055 12.300238644 12.156262424 12.132914929 12.335259886
16/08/2010 2217 47588474.925 735822612 12.311912391 12.280782398 12.031742451 12.331368637
17/08/2010 2264 46600070.812 727687357 12.389737375 12.339151136 12.296347395 12.440323614
18/08/2010 4648 90676283.144 1409059394 12.300238644 12.393628624 12.280782398 12.436432365
19/08/2010 3590 58726997.581 903279832 12.230196159 12.308021142 12.144588677 12.346933634
20/08/2010 2779 39765309.42 612616756 12.31969489 12.237978657 12.160153674 12.331368637
23/08/2010 3637 55190045.289 857521286 12.31969489 12.288564896 12.288564896 12.389737375
24/08/2010 3607 71145303.597 1082829103 11.915004976 12.311912391 11.89165748 12.311912391
25/08/2010 4649 112042054.14 1662393301 11.860527487 11.907222477 11.693203772 11.907222477
26/08/2010 2876 78326536.951 1164948884 11.771028756 11.926678723 11.724333766 11.926678723
27/08/2010 3147 71265691.381 1067813982 11.992829959 11.7982675 11.75157251 12.043416198
30/08/2010 2750 59911899.044 898706907 11.833288743 11.89554873 11.794376251 12.012286205
31/08/2010 5363 237632631.14 3583267659 11.992829959 11.833288743 11.833288743 12.043416198
01/09/2010 4304 106249361.24 1645407108 12.362498631 12.043416198 12.043416198 12.381954877
02/09/2010 1633 52566407.78 820592068 12.424758618 12.362498631 12.327477388 12.487018604
03/09/2010 3024 53448095.265 839497526 12.448106113 12.471453608 12.416976119 12.564843588
06/09/2010 303 10722674.681 168222615 12.475344857 12.448106113 12.374172378 12.529822345
07/09/2010 3788 42457302.704 664442894 12.463671109 12.471453608 12.343042385 12.475344857
08/09/2010 3949 77332011.424 1211170653 12.385846126 12.451997362 12.362498631 12.510366099
09/09/2010 2098 57581477.206 898174577 12.378063627 12.432541116 12.339151136 12.45977986
10/09/2010 3954 54202865.458 839951485 12.323586139 12.451997362 12.245761155 12.451997362
13/09/2010 3793 74554318.362 1173462384 12.479236106 12.36638988 12.36638988 12.549278591
14/09/2010 4766 87191566.907 1368152751 12.463671109 12.409193621 12.393628624 12.50647485
15/09/2010 3445 105695577.44 1656332737 12.471453608 12.393628624 12.350824883 12.514257349
16/09/2010 - - - - - - -
17/09/2010 - - - - - - -
20/09/2010 5727 67980329.153 1075729292 12.701037309 12.487018604 12.41308487 12.720493555
21/09/2010 2697 81121778.063 1302692085 12.794427289 12.708819807 12.669907316 12.809992286
22/09/2010 3633 68864261.156 1111655294 12.809992286 12.794427289 12.685472312 12.88392602
23/09/2010 3123 85527154.778 1383305672 12.856687276 12.720493555 12.623212325 12.950077256
24/09/2010 3241 96454080.599 1574121454 12.942294758 12.93451226 12.876143522 13.031793489
27/09/2010 3554 56467380.084 915889834 12.868361024 12.942294758 12.833339781 12.942294758
28/09/2010 3529 76529290.165 1243138092 12.918947263 12.868361024 12.782753542 12.992880997
29/09/2010 2672 58161991.183 945920214 12.907273515 12.852796027 12.829448532 12.973424751
30/09/2010 3647 112097350.9 1841475714 13.062923482 12.977316 12.918947263 13.105727223
01/10/2010 2935 63864903.356 1060703075 13.218573449 13.090162227 13.078488479 13.249703443
04/10/2010 5103 123411354.05 2065230899 13.30807218 13.249703443 13.171878459 13.385897164
05/10/2010 2232 61070478.432 1022962338 13.175769708 13.30807218 12.950077256 13.385897164
06/10/2010 3254 55533252.497 930210631 13.350875921 13.191334705 13.179660958 13.366440918
07/10/2010 1953 56267617.981 945383471 13.343093423 13.362549669 13.288615935 13.401462161
08/10/2010 1615 52486421.32 884802970 13.432592154 13.304180931 13.288615935 13.4520484
11/10/2010 1851 40987551.501 696326395 13.502634639 13.276942187 13.276942187 13.596024619
12/10/2010 2253 51048093.369 861277970 13.413135908 13.479287144 13.350875921 13.502634639
13/10/2010 3595 84589354.344 1444736172 13.588242121 13.483178393 13.475395895 13.623263364
14/10/2010 3204 93271966.2 1597092683 13.599915869 13.599915869 13.54543838 13.677740852
15/10/2010 2141 67612228.199 1159117199 13.646610859 13.631045862 13.537655882 13.677740852
18/10/2010 1545 73622231.246 1270005159 13.704979596 13.64271961 13.576568374 13.732218341
19/10/2010 1712 56539612.755 969699580 13.537655882 13.658284606 13.537655882 13.704979596
20/10/2010 2295 101339376.07 1744749433 13.751674586 13.522090885 13.487069642 13.775022082
21/10/2010 3563 92350285.486 1604254746 13.778913331 13.806152075 13.720544593 13.92288955
22/10/2010 1819 50980349.735 885988427 13.82949957 13.775022082 13.716653344 13.864520813
25/10/2010 2126 42932120.287 756834621 14.01627953 13.852847065 13.852847065 14.055192022
26/10/2010 2299 66097586.636 1166842910 14.027953278 13.954019544 13.926780799 14.059083271
27/10/2010 4508 72661781.584 1264132333 13.806152075 13.930672049 13.73610959 13.946237045
28/10/2010 1524 63229296.664 1099694094 13.790587078 13.864520813 13.712762095 13.930672049
29/10/2010 2818 97819359.691 1698943446 13.775022082 13.775022082 13.704979596 13.860629563
01/11/2010 2916 53841089.964 940835991 13.845064567 13.775022082 13.775022082 13.965693291
02/11/2010 - - - - - - -
03/11/2010 3296 59936792.789 1044751930 13.82949957 13.87619456 13.759457085 14.008497032
04/11/2010 2503 60783384.173 1074954433 14.043518275 13.981258288 13.813934573 14.078539517
05/11/2010 1701 39124805.598 691791717 14.125234507 13.96958454 13.938454547 14.144690753
08/11/2010 2671 55498156.398 981356793 14.074648268 14.070757019 13.973475789 14.105778261
09/11/2010 3374 92039725.812 1610316872 13.759457085 14.086322016 13.740000839 14.144690753
10/11/2010 2668 105540909.74 1822267595 13.708870845 13.73610959 13.59213337 13.92288955
11/11/2010 2598 57344986.627 990223293 13.681632101 13.708870845 13.59213337 13.810043324
12/11/2010 1574 48739912.665 840326584 13.732218341 13.623263364 13.619372114 13.751674586
15/11/2010 - - - - - - -
16/11/2010 4388 89318961.888 1530708004 13.630585071 13.806488807 13.599313295 13.849487498
17/11/2010 2337 71469126.331 1225177798 13.708764509 13.630585071 13.575859464 13.720491425
18/11/2010 2535 66042697.968 1148090877 13.884668245 13.794761891 13.767399088 13.900304133
19/11/2010 2068 61372468.128 1067856623 13.919848993 13.892486189 13.77130806 13.947211796
22/11/2010 3766 131260841.63 2283084460 13.888577217 13.818215723 13.779126004 13.939393852
23/11/2010 2536 104510471.93 1797658430 13.708764509 13.779126004 13.673583762 13.818215723
24/11/2010 3260 85282706.362 1482007073 13.947211796 13.740036284 13.740036284 13.974574599
25/11/2010 824 23937580.545 418086695 13.912031049 13.947211796 13.763490116 14.033209178
26/11/2010 1470 27824881.693 485254026 13.904213105 13.83385161 13.814306751 13.994119459
29/11/2010 3148 56968927.836 983684121 13.810397779 13.900304133 13.697037593 13.915940021
30/11/2010 5469 210246858.79 3633020240 13.790852919 13.798670863 13.720491425 14.20129497
01/12/2010 2414 63816136.101 1115976542 13.95502974 13.974574599 13.908122077 13.994119459
02/12/2010 1961 66261232.404 1160787557 13.919848993 13.966756656 13.896395161 14.103570673
03/12/2010 2093 59327916.266 1029319433 13.818215723 13.87294133 13.779126004 13.939393852
06/12/2010 2105 52862276.064 919162199 13.908122077 13.818215723 13.786943947 13.927666936
07/12/2010 2703 82488077.391 1441782628 13.927666936 13.974574599 13.900304133 14.072298897
08/12/2010 2308 46472949.474 805861168 13.822124695 13.927666936 13.794761891 13.927666936
09/12/2010 3558 81291137.149 1395493240 13.689219649 13.857305442 13.583677408 13.87294133
10/12/2010 3339 67491432.321 1166451074 13.826033667 13.689219649 13.665765818 13.85339647
13/12/2010 1182 42896820.14 743367829 13.829942638 13.876850301 13.775217032 13.876850301
14/12/2010 3401 69388050.041 1204039728 13.85339647 13.818215723 13.77130806 13.896395161
15/12/2010 2804 62716526.322 1080097236 13.697037593 13.892486189 13.66967479 13.892486189
16/12/2010 2342 65432597.163 1122018100 13.681401706 13.779126004 13.634494043 13.779126004
17/12/2010 2519 157329694.06 2703979882 13.7517632 13.681401706 13.552405632 13.798670863
20/12/2010 2429 28912860.788 497263418 13.716582453 13.7517632 13.693128621 13.794761891
21/12/2010 1986 81426828.466 1406043592 13.755672172 13.728309369 13.720491425 13.837760582
22/12/2010 2143 34487019.246 590993518 13.66967479 13.681401706 13.614949183 13.763490116
23/12/2010 1601 30618898.523 526274261 13.693128621 13.665765818 13.642311987 13.7517632
24/12/2010 129 2303079.5268 39516337 13.685310678 13.689219649 13.642311987 13.724400397
27/12/2010 960 15261702.242 260375591 13.657947874 13.685310678 13.552405632 13.685310678
28/12/2010 1731 59591137.015 1026480491 13.759581144 13.654038902 13.603222267 13.806488807
29/12/2010 1096 16985083.981 292694232 13.732218341 13.767399088 13.673583762 13.798670863
30/12/2010 1194 29029167.63 500772017 13.747854228 13.732218341 13.693128621 13.806488807
31/12/2010 1311 35546431.747 616598868 13.865123386 13.7517632 13.673583762 13.908122077
03/01/2011 1500 49562834.587 864732637 13.876850301 13.915940021 13.83385161 14.005846375
04/01/2011 1695 52514375.772 912449417 13.908122077 13.896395161 13.783034975 13.951120768
05/01/2011 2486 90488355.772 1589602787 14.068389925 13.908122077 13.857305442 14.095752729
06/01/2011 2284 86153375.303 1519778772 14.087934785 14.072298897 14.013664319 14.091843757
07/01/2011 2474 68808964.394 1218094492 14.13875142 14.072298897 13.962847684 14.236475718
10/01/2011 2877 83010437.946 1463513817 14.087934785 14.150478336 13.994119459 14.150478336
11/01/2011 2357 100654798.08 1766483474 13.939393852 14.091843757 13.927666936 14.107479645
12/01/2011 3046 98647178.743 1700637566 13.681401706 13.951120768 13.654038902 13.998028431
13/01/2011 2693 51205413.677 882933030 13.763490116 13.681401706 13.681401706 13.794761891
14/01/2011 1608 49038229.514 843802598 13.724400397 13.786943947 13.642311987 13.818215723
17/01/2011 606 13717881.944 237095265 13.779126004 13.779126004 13.740036284 13.829942638
18/01/2011 3765 77077972.795 1339375335 13.900304133 13.829942638 13.642311987 13.947211796
19/01/2011 1461 86115422.544 1496728394 13.849487498 13.923757964 13.802579835 13.994119459
20/01/2011 2573 93225647.51 1612117071 13.814306751 13.822124695 13.740036284 13.85339647
21/01/2011 1731 90769532.665 1566725083 13.755672172 13.814306751 13.743945256 13.876850301
24/01/2011 2231 65419130.055 1134625662 13.85339647 13.763490116 13.743945256 13.888577217
25/01/2011 2512 66338362.204 1143091197 13.689219649 13.876850301 13.66967479 13.939393852
26/01/2011 3031 78623833.563 1346817687 13.622767127 13.798670863 13.607131239 13.798670863
27/01/2011 3265 99577837.53 1694171510 13.501588998 13.66967479 13.474226194 13.66967479
28/01/2011 6287 124389147.72 2087284475 13.380410868 13.513315913 13.298322458 13.513315913
31/01/2011 5184 123770680.98 2088521694 13.505497969 13.337412177 13.290504514 13.525042829
01/02/2011 2946 103496357.88 1772165961 13.736127312 13.525042829 13.501588998 13.759581144
02/02/2011 1892 105879015.77 1826991724 13.767399088 13.677492734 13.630585071 13.87294133
03/02/2011 3554 95751546.462 1646810119 13.728309369 13.767399088 13.66967479 13.767399088
04/02/2011 2029 90667713.166 1540745658 13.501588998 13.728309369 13.435136475 13.728309369
07/02/2011 - - - - - - -
08/02/2011 2720 76488072.652 1288809429 13.501588998 13.4038647 13.333503205 13.58758638
09/02/2011 3564 113220222.05 1885924960 13.274868626 13.525042829 13.196689188 13.525042829
10/02/2011 2965 114755064.27 1907768026 13.306140402 13.278777598 13.126327694 13.341321149
11/02/2011 2225 84722801.142 1417583895 13.349139093 13.274868626 13.251414795 13.411682643
14/02/2011 2446 90671794.108 1513653881 13.310049374 13.349139093 13.294413486 13.36477498
15/02/2011 2742 86366400.467 1443143329 13.360866009 13.310049374 13.227960963 13.415591615
16/02/2011 2109 82839446.483 1386893233 13.353048065 13.360866009 13.306140402 13.407773672
17/02/2011 2153 80459645.25 1353650550 13.419500587 13.349139093 13.313958346 13.505497969
18/02/2011 2359 62164987.033 1056864897 13.548496661 13.419500587 13.419500587 13.657947874
21/02/2011 1114 18871703.393 317131878 13.388228812 13.560223576 13.251414795 13.564132548
22/02/2011 3404 117882698.1 1971525514 13.325685261 13.38431984 13.290504514 13.497680026
23/02/2011 3322 145797360.52 2413104504 13.177144328 13.333503205 13.149781525 13.345230121
24/02/2011 5491 113839504.97 1880546549 13.173235357 13.153690497 13.110691806 13.224051991
25/02/2011 3522 92292132.065 1536062145 13.349139093 13.173235357 13.153690497 13.368683952
28/02/2011 4665 192952031.32 3273513471 13.556314604 13.427318531 13.4038647 13.626676099
01/03/2011 1625 58223001.263 978948399 13.376501896 13.560223576 13.329594233 13.579768436
02/03/2011 2639 79346568.363 1328082097 13.345230121 13.376501896 13.294413486 13.431227503
03/03/2011 1728 66420389.135 1112396746 13.337412177 13.372592924 13.325685261 13.431227503
04/03/2011 2612 66517107.457 1103154631 13.231869935 13.337412177 13.141963581 13.341321149
07/03/2011 2556 91316991.012 1502947172 13.138054609 13.216234048 13.055966199 13.216234048
08/03/2011 2164 94420751.328 1555970691 13.114600778 13.212325076 13.079420031 13.231869935
09/03/2011 2021 68824471.973 1122593760 12.973877789 13.095055918 12.958241901 13.09896489
10/03/2011 2634 76130378.1 1221054591 12.75106639 12.946514985 12.715885642 12.946514985
11/03/2011 2711 62616339.2 1006783738 12.840972744 12.75106639 12.704158727 12.880062463
14/03/2011 2979 65549312.1 1055921574 12.938697042 12.840972744 12.708067699 12.966059845
15/03/2011 1854 63517003.064 1018183900 12.801883025 12.782338165 12.672886951 12.821427884
16/03/2011 2352 83617273.998 1344516963 12.880062463 12.782338165 12.704158727 12.899607322
17/03/2011 2466 78044951.964 1258826045 12.809700968 12.899607322 12.786247137 13.040330311
18/03/2011 2812 185488804.89 2951154147 12.637706204 12.825336856 12.590798541 12.883971435
21/03/2011 - - - - - - -
22/03/2011 2647 82090797.703 1313681745 12.821427884 12.704158727 12.614252373 12.856608631
23/03/2011 2363 107069630.55 1750491848 13.071602087 12.899607322 12.8331548 13.102873862
24/03/2011 1795 99983687.196 1647658988 13.169326385 13.102873862 13.044239283 13.188871244
25/03/2011 2878 67529793.174 1115288373 13.1810533 13.177144328 13.106782834 13.212325076
28/03/2011 1164 38442676.17 636676682 13.212325076 13.184962272 13.134145637 13.239687879
29/03/2011 1535 94599292.533 1569359943 13.247505823 13.212325076 13.11850975 13.270959654
30/03/2011 2891 91951577.468 1540302315 13.38431984 13.270959654 13.267050683 13.388228812
31/03/2011 3180 126930962.34 2143399961 13.493771054 13.38431984 13.325685261 13.521133857
01/04/2011 3998 68638381.025 1173450561 13.614949183 13.497680026 13.497680026 13.681401706
04/04/2011 2213 60302649.225 1028575838 13.591495352 13.603222267 13.564132548 13.657947874
05/04/2011 2650 96265949.18 1641265400 13.58758638 13.603222267 13.493771054 13.638403015
06/04/2011 3565 117344625.92 2004207486 13.611040211 13.634494043 13.583677408 13.716582453
07/04/2011 2261 124497088.63 2117511149 13.532860773 13.618858155 13.48595311 13.677492734
08/04/2011 2284 100789265.11 1695043038 13.411682643 13.544587689 13.321776289 13.603222267
11/04/2011 2616 78399993.904 1326316938 13.48595311 13.497680026 13.419500587 13.544587689
12/04/2011 2265 79548983.078 1339687412 13.446863391 13.411682643 13.356957037 13.46640825
13/04/2011 1455 105795968.61 1779465246 13.399955728 13.505497969 13.360866009 13.525042829
14/04/2011 2594 94099785.252 1564305014 13.263141711 13.399955728 13.224051991 13.399955728
15/04/2011 1132 95897644.179 1599115797 13.286595542 13.263141711 13.263141711 13.360866009
18/04/2011 2207 66555060.216 1086663066 13.028603396 13.012967508 12.958241901 13.083329002
19/04/2011 1968 66525065.294 1072406200 12.829245828 13.012967508 12.801883025 13.01687648
20/04/2011 2342 58397461.527 942731901 12.872244519 12.958241901 12.8331548 12.962150873
21/04/2011 - - - - - - -
22/04/2011 - - - - - - -
25/04/2011 2036 56703054.476 910811260 12.797974053 12.883971435 12.782338165 12.883971435
26/04/2011 851 54909888.631 880587444 12.794065081 12.81360994 12.75106639 12.8331548
27/04/2011 1783 85558578.03 1371208679 12.805791996 12.723703586 12.723703586 12.817518912
28/04/2011 2877 77321809.07 1233372081 12.723703586 12.81360994 12.64943312 12.848790688
29/04/2011 2560 108436950.12 1746550330 12.895698351 12.704158727 12.704158727 12.91524321
02/05/2011 3030 104251944.26 1674425183 12.73152153 12.891789379 12.708067699 12.93478807
03/05/2011 3199 138710805.01 2162265826 12.313261535 12.71197667 12.293716675 12.71197667
04/05/2011 4240 146499282.51 2210059606 11.984907894 12.352351254 11.961454063 12.352351254
05/05/2011 3073 141113255.47 2126016889 12.004452754 11.961454063 11.961454063 12.090450136
06/05/2011 4514 120348199.11 1795156714 11.773823411 12.051360417 11.754278551 12.055269389
09/05/2011 3989 97565729.156 1444760517 11.824640046 11.773823411 11.738642663 11.863729765
10/05/2011 5118 156772441.45 2342354464 11.910637428 11.859820793 11.828549017 11.969272006
11/05/2011 3038 127385783.31 1899983838 11.918455372 11.902819484 11.820731074 11.941909203
12/05/2011 3562 144529207.84 2122331017 11.637009394 11.918455372 11.621373506 11.918455372
13/05/2011 3365 131584052.23 1922242826 11.672190141 11.652645281 11.570556871 11.695643972
16/05/2011 1845 112010222.79 1625240168 11.558829955 11.574465843 11.519740236 11.676099113
17/05/2011 4274 132970144.12 1900756008 11.355563416 11.582283787 11.336018556 11.582283787
18/05/2011 4628 129967795.21 1868220518 11.476741545 11.355563416 11.355563416 11.492377433
19/05/2011 5450 147215487.8 2106897185 11.394653135 11.511922292 11.308655753 11.511922292
20/05/2011 3743 134599664.2 1952565583 11.633100422 11.410289022 11.406380051 11.676099113
23/05/2011 5476 142378755.54 2077488136 11.707370888 11.441560798 11.441560798 11.719097804
24/05/2011 7236 174549228.15 2590803691 11.848093877 11.750369579 11.71127986 11.926273315
25/05/2011 2765 102105164.81 1516290552 11.816822102 11.848093877 11.79336827 11.891092568
26/05/2011 3281 117152821.65 1741482474 11.906728456 11.844184905 11.781641354 11.918455372
27/05/2011 3371 109973220.67 1642041594 11.898910512 11.945818175 11.863729765 11.945818175
30/05/2011 686 24136730.507 360532985 11.941909203 11.898910512 11.809004158 11.957545091
31/05/2011 3917 357420108.85 5339707460 11.9145464 11.961454063 11.871547709 12.008361726
01/06/2011 3998 114282899.3 1704870040 11.867638737 11.883274624 11.824640046 11.945818175
02/06/2011 4080 98212354.391 1443231632 11.699552944 11.867638737 11.62919145 11.867638737
03/06/2011 5518 173188846.19 2470899027 11.230476314 11.668281169 11.179659679 11.703461916
06/06/2011 2646 99571512.07 1390914593 11.089753325 11.203113511 11.062390522 11.289110893
07/06/2011 4000 148608925.4 2093460876 11.250021174 11.187477623 11.101480241 11.332109584
08/06/2011 2440 123854340.29 1743490459 11.234385286 11.250021174 11.16011482 11.273475005
09/06/2011 3381 101666463.56 1436510720 11.289110893 11.277383977 11.207022483 11.304746781
10/06/2011 2414 116335204.95 1631375780 11.207022483 11.257839118 11.132752016 11.257839118
13/06/2011 2799 172174732.14 2443437468 11.363381359 11.136660988 11.136660988 11.379017247
14/06/2011 3685 199964925.83 2877767634 11.511922292 11.414197994 11.394653135 11.52755818
15/06/2011 3547 195561997.68 2830541354 11.543194068 11.433742854 11.382926219 11.601828646
16/06/2011 2492 160750339.51 2330566606 11.539285096 11.558829955 11.511922292 11.637009394
17/06/2011 2178 174953241.39 2535643991 11.597919674 11.648736309 11.441560798 11.648736309
20/06/2011 2889 126034583.47 1834477292 11.637009394 11.539285096 11.523649208 11.676099113
21/06/2011 2725 143889520.21 2106547836 11.660463225 11.680008085 11.633100422 11.723006776
22/06/2011 3509 150147848.56 2219607023 11.832457989 11.656554253 11.621373506 11.855911821
23/06/2011 2395 164145479.07 2424783002 11.855911821 11.766005467 11.656554253 11.883274624
24/06/2011 4840 148934176.46 2212107847 11.859820793 11.852002849 11.773823411 11.906728456
27/06/2011 2261 67130575.039 1004754768 11.961454063 11.859820793 11.805095186 11.984907894
28/06/2011 3336 163709940.55 2477945146 12.102177052 12.023997613 11.930182287 12.117812939
29/06/2011 5489 172238700.9 2654906533 12.336715367 12.141266771 12.094359108 12.391440973
30/06/2011 5567 219588848.82 3402426989 12.352351254 12.352351254 12.28198976 12.430530693
01/07/2011 4133 109501157.72 1690638222 12.336715367 12.352351254 12.195992378 12.422712749
04/07/2011 1608 14657110.708 227698164 12.399258917 12.391440973 12.352351254 12.453984524
05/07/2011 4883 135643263.06 2087427165 12.289807704 12.375805086 12.149084715 12.375805086
06/07/2011 2676 112319660.21 1714008065 12.156902658 12.28198976 12.133448827 12.28198976
07/07/2011 3298 119374792.46 1814212569 12.094359108 12.235082097 12.070905276 12.28198976
08/07/2011 2617 97400655.059 1465458855 12.039633501 12.008361726 11.891092568 12.055269389
11/07/2011 2724 61771176.145 931857964 12.070905276 11.9145464 11.883274624 12.109994995
12/07/2011 2664 116606179.49 1752598727 11.961454063 12.109994995 11.922364343 12.109994995
13/07/2011 3140 104716253.42 1571133329 11.97708995 12.000543782 11.9145464 12.023997613
14/07/2011 2871 77804788.536 1171318475 12.047451445 12.008361726 11.938000231 12.063087332
15/07/2011 2246 79576325.389 1196555327 12.008361726 12.117812939 11.953636119 12.133448827
18/07/2011 2906 116422231.04 1743181894 11.922364343 12.008361726 11.898910512 12.008361726
19/07/2011 3466 151951624.86 2240181253 11.882807727 12.072679488 11.819517139 12.120147428
20/07/2011 4465 151552916.84 2204447220 11.708758612 11.954009637 11.669201995 11.954009637
21/07/2011 4052 168588502.47 2447184048 11.716669935 11.708758612 11.566354791 11.803694493
22/07/2011 3711 155122822.73 2292511356 11.993566254 11.716669935 11.677113318 12.017300224
25/07/2011 3525 113958974.54 1682080418 11.91445302 11.93818699 11.86698508 11.96192096
26/07/2011 2236 97056937.732 1433149802 11.922364343 11.874896403 11.859073756 11.977743607
27/07/2011 5298 205835666.73 3027651561 11.930275667 11.874896403 11.716669935 12.017300224
28/07/2011 3425 102569882.06 1535967538 12.048945518 11.930275667 11.906541697 12.270462572
29/07/2011 2505 79957281.309 1188605874 11.96192096 12.017300224 11.906541697 12.128058751
01/08/2011 2674 65432291.093 961144755 11.732492582 12.064768164 11.629645378 12.088502135
02/08/2011 6714 176071623.5 2527636423 11.534709497 11.708758612 11.47141891 11.86698508
03/08/2011 6030 134701279.66 1905884675 11.408128323 11.590088761 11.289458473 11.629645378
04/08/2011 5698 149360634.88 2070287387 11.131232005 11.392305677 11.075852741 11.542620821
05/08/2011 4148 130433634.72 1803565116 11.249901856 11.147054652 10.95718289 11.321103766
08/08/2011 7635 111682217.09 1517105574 10.814779069 11.067941418 10.767311129 11.249901856
09/08/2011 6093 130389560.55 1778198254 10.95718289 10.838513039 10.838513039 11.178699945
10/08/2011 3567 111629266.87 1522069204 11.123320681 10.917626273 10.664463925 11.162877298
11/08/2011 4615 105869935.68 1512908822 11.621734055 11.123320681 11.091675388 11.685024642
12/08/2011 3206 74216008.283 1061416618 11.534709497 11.629645378 11.47141891 11.708758612
15/08/2011 1791 83249071.02 1199437152 11.621734055 11.590088761 11.574266114 11.756226552
16/08/2011 3803 97743556.197 1402015960 11.637556702 11.534709497 11.431862293 11.653379348
17/08/2011 7386 89918554.268 1302182100 11.787871846 11.708758612 11.503064204 11.819517139
18/08/2011 5815 100968928.57 1431100145 11.392305677 11.621734055 11.281547149 11.621734055
19/08/2011 2736 75180334.84 1059417763 11.37648303 11.265724502 11.194522592 11.439773617
22/08/2011 1653 64936354.636 931111363 11.598000085 11.416039647 11.416039647 11.613822731
23/08/2011 3093 109204677.3 1583275059 11.756226552 11.621734055 11.550532144 11.787871846
24/08/2011 3787 80884063.201 1181654789 11.819517139 11.756226552 11.669201995 11.874896403
25/08/2011 2664 64934824.282 940444087 11.653379348 11.811605816 11.621734055 11.819517139
26/08/2011 3531 90546509.193 1311148287 11.708758612 11.645468025 11.408128323 11.779960522
29/08/2011 6834 85487773.689 1262589692 11.96192096 11.779960522 11.779960522 12.025211547
30/08/2011 4334 76451344.176 1137736633 12.033122871 11.946098314 11.827428463 12.064768164
31/08/2011 1297 306121241.6 4717723764 12.499890951 12.041034194 12.041034194 12.579004185
01/09/2011 5806 105534686.3 1641396984 12.484068304 12.460334334 12.436600364 12.745141976
02/09/2011 6204 48876930.287 741990055 12.215083309 12.33375316 12.151792722 12.397043747
05/09/2011 1565 22266740.932 327171550 11.700847289 12.128058751 11.479330234 12.199260662
06/09/2011 3817 93164331.359 1384122970 12.041034194 11.637556702 11.629645378 12.104324781
07/09/2011 4079 75785742.562 1145276387 12.215083309 12.222994632 12.104324781 12.262551249
08/09/2011 5721 53065506.967 797210566 12.072679488 12.104324781 12.033122871 12.262551249
09/09/2011 4870 64322172.889 940220706 11.772049199 11.993566254 11.685024642 12.025211547
12/09/2011 3182 45544841.276 662400134 11.874896403 11.534709497 11.534709497 11.922364343
13/09/2011 2629 90543754.557 1327252954 11.874896403 11.859073756 11.582177438 11.906541697
14/09/2011 3095 59627865.492 895270859 12.270462572 11.906541697 11.84325111 12.33375316
15/09/2011 3604 125703517.06 1936921078 12.491979627 12.270462572 12.175526692 12.531536244
16/09/2011 - - - - - - -
19/09/2011 9313 79694468.655 1234707633 12.555270214 12.349575806 12.317930513 12.579004185
20/09/2011 3505 58814227.712 902645049 12.286285219 12.547358891 12.254639926 12.571092861
21/09/2011 5722 98858265.46 1515230069 12.270462572 12.3812211 12.207171985 12.602738155
22/09/2011 6791 82046417.46 1192160955 11.661290672 12.056856841 11.542620821 12.064768164
23/09/2011 5118 85280359.821 1238107980 11.748315229 11.669201995 11.455596264 11.835339786
26/09/2011 4568 102206066.09 1516815843 12.041034194 11.764137876 11.756226552 12.262551249
27/09/2011 4619 72323879.6 1096906548 12.143881398 12.080590811 12.080590811 12.42868904
28/09/2011 4123 79611013.394 1188683970 12.033122871 12.262551249 11.977743607 12.278373896
29/09/2011 4569 104598212.18 1585111065 12.183438015 12.064768164 12.064768164 12.373309776
30/09/2011 7470 149616407.91 2241446593 12.112236105 12.302107866 11.882807727 12.302107866
03/10/2011 4492 91913420.662 1370109096 11.993566254 12.151792722 11.906541697 12.215083309
04/10/2011 6034 73521227.935 1069422144 11.86698508 11.922364343 11.550532144 11.946098314
05/10/2011 5163 122634342.73 1773787616 11.645468025 11.946098314 11.463507587 11.946098314
06/10/2011 7095 100640616.8 1439441220 11.534709497 11.613822731 11.408128323 11.700847289
07/10/2011 5640 74287832.86 1059165315 11.495152881 11.724581259 11.431862293 11.740403906
10/10/2011 3418 43609046.515 635687378 11.795783169 11.574266114 11.503064204 11.874896403
11/10/2011 4632 83015641.147 1236203455 12.048945518 11.851162433 11.724581259 12.096413458
12/10/2011 5899 104259902.1 1585616889 12.349575806 12.104324781 12.080590811 12.412866393
13/10/2011 4893 89950385.614 1384176753 12.42868904 12.412866393 12.286285219 12.571092861
14/10/2011 4763 82092226.032 1271363641 12.499890951 12.45242301 12.436600364 12.579004185
17/10/2011 3802 52306451.785 796808107 12.262551249 12.499890951 12.238817279 12.499890951
18/10/2011 6083 122138712.34 1892372999 12.594826831 12.254639926 12.207171985 12.658117418
19/10/2011 4868 75149421.705 1162534385 12.45242301 12.586915508 12.341664483 12.642294772
20/10/2011 5495 95262037.488 1471754350 12.484068304 12.539447568 12.389132423 12.547358891
21/10/2011 5184 76098546.754 1208744705 12.903368443 12.491979627 12.491979627 12.966659031
24/10/2011 3452 60238068.32 959755516 12.792609916 12.903368443 12.579004185 13.053683588
25/10/2011 4552 72285824.817 1149019621 12.863811826 12.768875946 12.618560801 12.935013737
26/10/2011 4226 86205815.406 1386434539 13.061594911 12.911279767 12.82425521 13.116974175
27/10/2011 5010 58008649.793 957265211 13.393870493 13.235644026 13.093240205 13.702412105
28/10/2011 6049 91938824.525 1546712017 13.599564901 13.211910056 12.990393001 13.678678135
31/10/2011 5162 102366957.23 1712527244 13.45716108 13.599564901 13.370136523 14.873287967
01/11/2011 5400 84565174.763 1394440852 13.283111966 13.243555349 12.776787269 13.449249757
02/11/2011 - - - - - - -
03/11/2011 8000 92770214.401 1554397957 13.496717697 13.45716108 13.425515787 13.686589459
04/11/2011 4384 80027065.415 1345597388 13.623298872 13.544185638 13.417604464 13.670766812
07/11/2011 4945 68880482.899 1162856134 13.694500782 13.496717697 13.45716108 13.734057399
08/11/2011 3694 62841913.26 1061687514 13.686589459 13.734057399 13.496717697 13.741968722
09/11/2011 4724 80388432.815 1357338054 13.583742255 13.528362991 13.449249757 13.734057399
10/11/2011 3606 64457558.134 1091519408 13.623298872 13.567919608 13.567919608 13.734057399
11/11/2011 6035 171406596.86 2937411073 13.868549897 13.623298872 13.607476225 13.94766313
14/11/2011 4458 55231670.896 947038708 13.836904603 13.868549897 13.670766812 13.908106514
15/11/2011 3826 137215037.8 2326673168 13.844898193 13.948814866 13.732987931 13.980789226
16/11/2011 7479 94756000.7 1571810920 13.493180225 13.732987931 13.413244323 13.732987931
17/11/2011 6761 96566306.5 1594092409 13.27735329 13.453212274 13.24537893 13.637064849
18/11/2011 4019 52419595.898 856473294 13.325314831 13.333308422 13.189423798 13.589103307
21/11/2011 - - - - - - -
22/11/2011 6587 71803355.468 1145982723 13.037545585 13.221398159 12.869680191 13.221398159
23/11/2011 4704 66392230.637 1054783471 12.957609683 12.925635322 12.901654552 13.013564814
24/11/2011 2109 14704347.61 233158006 12.917641732 12.997577634 12.869680191 12.997577634
25/11/2011 3903 54499039.812 851863404 12.493981453 12.901654552 12.270160928 13.029551995
28/11/2011 6547 65425863.609 1030037300 12.81372506 12.749776338 12.749776338 12.989584044
29/11/2011 6335 94393102.947 1508728734 12.925635322 12.82971224 12.709808388 13.25337252
30/11/2011 9455 390238941.09 6207236921 12.933628913 13.221398159 12.885667371 13.285346881
01/12/2011 5320 105835247.67 1675339330 12.82171865 12.965603273 12.79773788 13.149455847
02/12/2011 3395 47346271.027 753483546 12.997577634 12.981590454 12.853693011 13.037545585
05/12/2011 2798 76207099.806 1219779737 13.029551995 13.109487897 12.973596863 13.197417389
06/12/2011 4132 60959476.814 967773866 12.957609683 13.029551995 12.83770583 13.045539175
07/12/2011 6179 85406562.947 1340026236 12.765763519 13.013564814 12.709808388 13.013564814
08/12/2011 7909 99988074.208 1535687341 12.477994272 12.709808388 12.422039141 12.709808388
09/12/2011 7273 108819538.41 1665505200 12.454013502 12.525955813 12.3740776 12.613885305
12/12/2011 - - - - - - -
13/12/2011 8763 77145308.335 1183804097 12.438026321 12.501975043 12.36608401 12.80573147
14/12/2011 6649 48541272.821 738653802 12.38207119 12.438026321 12.350096829 12.533949404
15/12/2011 5466 93294513.404 1416192912 12.35809042 12.533949404 12.318122469 12.629872486
16/12/2011 4862 132242920.29 2004368254 12.350096829 12.39006478 12.326116059 12.485987862
19/12/2011 2758 47335762.602 705580556 12.054333993 12.39006478 12.030353222 12.446019912
20/12/2011 3719 54430275.942 817258861 12.262167337 12.110289124 12.110289124 12.294141698
21/12/2011 3385 32625803.696 491825589 12.342103239 12.262167337 12.182231436 12.35809042
22/12/2011 2712 39783673.658 612135235 12.597898125 12.39006478 12.342103239 12.613885305
23/12/2011 2086 20952065.519 324051630 12.605891715 12.621878896 12.549936584 12.677834027
26/12/2011 491 4550250.1504 70508879 12.653853256 12.414045551 12.38207119 12.677834027
27/12/2011 2785 24770092.68 383906764 12.645859666 12.653853256 12.509968633 12.685827617
28/12/2011 2386 22682894.976 346735265 12.454013502 12.669840437 12.422039141 12.669840437
29/12/2011 2116 32040290.566 497045064 12.693821207 12.454013502 12.406051961 12.725795568
30/12/2011 4484 47907706.601 747463754 12.645859666 12.693821207 12.613885305 12.789744289
02/01/2012 372 7861424.335 123172921 12.789744289 12.549936584 12.549936584 12.82971224
03/01/2012 3795 46147902.456 723111571 12.701814797 12.893660962 12.637866076 12.909648142
04/01/2012 4876 37440090.784 582010035 12.629872486 12.701814797 12.557930174 12.749776338
05/01/2012 4430 56076017.762 854494064 12.350096829 12.605891715 12.334109649 12.613885305
06/01/2012 3426 36989452.781 562415994 12.38207119 12.39805837 12.334109649 12.462007092
09/01/2012 2874 66874495.938 1012527881 12.334109649 12.39006478 12.302135288 12.438026321
10/01/2012 4350 65532172.144 995738231 12.342103239 12.446019912 12.318122469 12.454013502
11/01/2012 4275 57758590.082 875082152 12.39006478 12.270160928 12.270160928 12.414045551
12/01/2012 3920 47739877.868 725615518 12.35809042 12.470000682 12.334109649 12.517962223
13/01/2012 5205 59799979.214 889769880 12.094301944 12.3740776 12.038346812 12.3740776
16/01/2012 950 8798510.6048 131270142 12.230192977 12.118282714 12.070321173 12.278154518
17/01/2012 6557 86295698.15 1279738294 12.086308353 12.206212206 12.022359632 12.214205796
18/01/2012 7607 87766877.683 1307278958 12.318122469 12.046340402 11.990385271 12.350096829
19/01/2012 6367 84664341.65 1303752732 12.541942994 12.39006478 12.318122469 12.685827617
20/01/2012 4753 70318606.803 1065459238 12.342103239 12.509968633 12.278154518 12.509968633
23/01/2012 2900 33936505.293 510376006.72 12.238186567 12.406051961 12.198218616 12.406051961
24/01/2012 3471 84656265.466 1256220300.4 12.118282714 12.150257075 12.022359632 12.182231436
25/01/2012 4198 52396723.239 784982666.68 12.294141698 12.174237845 12.094301944 12.350096829
26/01/2012 4590 99861846.596 1506615840.2 12.270160928 12.35809042 12.254173747 12.39006478
27/01/2012 3335 30507519.418 457328234.84 12.206212206 12.230192977 12.166244255 12.278154518
30/01/2012 3188 51295232.146 765293927.95 12.214205796 12.190225026 12.030353222 12.262167337
31/01/2012 6329 149181249.94 2220058969.8 12.102295534 12.302135288 12.086308353 12.342103239
01/02/2012 4459 84758066.601 1270504034.2 12.238186567 12.174237845 12.110289124 12.302135288
02/02/2012 5584 75115474.391 1125901071.9 12.198218616 12.270160928 12.158250665 12.302135288
03/02/2012 6049 90791550.366 1383743023.1 12.470000682 12.270160928 12.230192977 12.581910945
06/02/2012 - - - - - - -
07/02/2012 6610 80212439.137 1219045254.7 12.39805837 12.294141698 12.278154518 12.470000682
08/02/2012 6044 88193803.373 1340178227.6 12.422039141 12.430032731 12.278154518 12.470000682
09/02/2012 6085 116813093.44 1783822483.4 12.438026321 12.485987862 12.414045551 12.533949404
10/02/2012 7178 75647706.744 1135936418.7 12.222199386 12.422039141 12.094301944 12.454013502
13/02/2012 8853 86171555.899 1283188931.1 12.062327583 12.254173747 12.046340402 12.342103239
14/02/2012 8099 93145265.199 1370996284.6 11.998378861 12.094301944 11.94242373 12.094301944
15/02/2012 5877 101359815.47 1492249367.4 11.974398091 11.998378861 11.95041732 12.150257075
16/02/2012 7101 78678504.921 1155480753.9 12.030353222 12.046340402 11.894462189 12.062327583
17/02/2012 5962 59929202.237 883057482.19 11.990385271 12.038346812 11.94242373 12.070321173
20/02/2012 1341 10640281.486 158376874.17 12.182231436 12.030353222 12.030353222 12.190225026
21/02/2012 5277 69694038.04 1027720161.1 12.006372452 12.150257075 11.974398091 12.150257075
22/02/2012 6062 61902189.682 908868557.28 11.95041732 12.006372452 11.910449369 12.110289124
23/02/2012 6211 103984129.39 1544722197.5 12.238186567 11.982391681 11.886468599 12.270160928
24/02/2012 6182 72037507.668 1079873761.1 12.214205796 12.238186567 12.174237845 12.294141698
27/02/2012 5243 85674090.109 1263659835.5 11.990385271 12.174237845 11.966404501 12.174237845
28/02/2012 6910 110207914.62 1653420671.2 12.294141698 12.030353222 11.982391681 12.39006478
29/02/2012 3364 506484297.99 7672143779.3 12.350096829 12.39006478 12.238186567 12.446019912
01/03/2012 6065 100747257.94 1524729235.1 12.342103239 12.342103239 12.246180157 12.422039141
02/03/2012 4663 70351775.678 1057993631.7 12.262167337 12.310128878 12.214205796 12.334109649
05/03/2012 6850 62914142.87 940262742.51 12.222199386 12.222199386 12.062327583 12.294141698
06/03/2012 8669 89638721.025 1329257935.4 12.110289124 12.134269894 12.030353222 12.174237845
07/03/2012 3821 43337246.606 644926858.6 12.102295534 12.158250665 12.070321173 12.214205796
08/03/2012 4784 89497154.173 1322731725.5 12.078314763 12.118282714 12.006372452 12.118282714
09/03/2012 4309 86090806.303 1266536465.5 11.94242373 12.038346812 11.92643655 12.102295534
12/03/2012 5540 67507161.291 978328743.4 11.830513468 11.974398091 11.758571156 11.974398091
13/03/2012 3813 57147364.978 841779222.05 12.078314763 11.822519877 11.806532697 12.110289124
14/03/2012 5485 74345473.102 1090611623.9 11.94242373 12.150257075 11.91844296 12.150257075
15/03/2012 3785 53865498.077 793160820.82 12.054333993 12.046340402 11.92643655 12.078314763
16/03/2012 6520 150681136.86 2264156833.9 12.294141698 12.062327583 12.046340402 12.334109649
19/03/2012 - - - - - - -
20/03/2012 3026 47326571.301 708769153.39 12.110289124 12.310128878 12.102295534 12.334109649
21/03/2012 5106 84321300.74 1263999170.2 12.246180157 12.150257075 12.118282714 12.270160928
22/03/2012 4208 50132946.243 751291374.36 12.230192977 12.230192977 12.150257075 12.270160928
23/03/2012 5256 95930971.191 1440644076.8 12.254173747 12.230192977 12.206212206 12.286148108
26/03/2012 4962 100602073.33 1535237015.1 12.493981453 12.254173747 12.238186567 12.557930174
27/03/2012 4632 94749113.09 1452363863.3 12.517962223 12.517962223 12.438026321 12.549936584
28/03/2012 3817 74856126.456 1149903371.4 12.573917354 12.541942994 12.414045551 12.589904535
29/03/2012 4726 111275631.83 1718405904.2 12.629872486 12.565923764 12.485987862 12.701814797
30/03/2012 6954 99657504.656 1558685898.6 12.733789158 12.629872486 12.589904535 12.845699421
02/04/2012 3757 55998322.751 873332928.7 12.653853256 12.749776338 12.557930174 12.845699421
03/04/2012 1836 38391014.507 594368039.43 12.629872486 12.677834027 12.573917354 12.685827617
04/04/2012 3208 34842296.86 534324154.45 12.454013502 12.549936584 12.430032731 12.613885305
05/04/2012 - - - - - - -
06/04/2012 - - - - - - -
09/04/2012 2852 71378505.957 1086808680.1 12.422039141 12.350096829 12.278154518 12.462007092
10/04/2012 5094 49331698.203 751848933.9 12.350096829 12.430032731 12.302135288 12.557930174
11/04/2012 5050 50551666.179 767707906.27 12.334109649 12.470000682 12.318122469 12.525955813
12/04/2012 4157 63983204.759 982018017.91 12.621878896 12.470000682 12.36608401 12.645859666
13/04/2012 4822 65679896.117 1013430776 12.581910945 12.621878896 12.501975043 12.701814797
16/04/2012 3647 45285510.685 696317286.63 12.557930174 12.549936584 12.414045551 12.709808388
17/04/2012 4686 69900287.82 1085168077.8 12.709808388 12.549936584 12.509968633 12.749776338
18/04/2012 5695 53998782.658 838028906.42 12.717801978 12.645859666 12.493981453 12.733789158
19/04/2012 6327 71297602.305 1114213463.6 12.709808388 12.725795568 12.637866076 12.83770583
20/04/2012 2899 41473880.4 650039196.69 12.789744289 12.709808388 12.637866076 12.81372506
23/04/2012 5513 72531039.43 1155878952.5 13.165443028 12.701814797 12.565923764 13.181430208
24/04/2012 4125 61067400.381 993144153.88 13.301334061 13.133468667 13.133468667 13.317321241
25/04/2012 3619 56105719.877 909491738.71 13.26136611 13.27735329 13.125475077 13.421237914
26/04/2012 2088 37819671.427 615541812.37 13.27735329 13.189423798 13.181430208 13.333308422
27/04/2012 5062 73693054.971 1218505422.1 13.573116127 13.293340471 13.109487897 13.629071258
30/04/2012 3920 55196928.817 933394967.43 13.884866144 13.509167406 13.509167406 13.908846915
01/05/2012 - - - - - - -
02/05/2012 7102 100577657.05 1727755169.4 14.084705899 13.852891783 13.70900716 14.100693079
03/05/2012 5340 84526573.134 1472821561.3 14.292539243 14.14066103 14.044737948 14.340500784
04/05/2012 4712 90074108.548 1574965451.1 14.220596932 14.292539243 14.14865462 14.372475145
07/05/2012 6968 119454859.52 2147943513.4 14.916039277 14.076712308 14.076712308 14.964000819
08/05/2012 3436 267086150.41 4524732201.7 13.69301998 14.308526424 13.629071258 14.308526424
09/05/2012 6915 116272455.37 1957785142.8 13.748975111 13.71700075 13.573116127 13.844898193
10/05/2012 4865 86912753.9 1461617888.6 13.70101357 13.804930242 13.653052029 13.868878964
11/05/2012 5032 56005711.296 941042240.03 13.677032799 13.669039209 13.629071258 13.788943062
14/05/2012 4839 55970009.176 931839339.41 13.533148176 13.589103307 13.501173815 13.653052029
15/05/2012 5716 57486432.071 955084166.35 13.565122537 13.541141766 13.461205865 13.748975111
16/05/2012 7146 78257664.936 1289674894.9 13.413244323 13.565122537 13.325314831 13.589103307
17/05/2012 5703 65206356.889 1072471597.6 13.389263553 13.389263553 13.285346881 13.501173815
18/05/2012 6239 59262430.413 957376960.6 13.077513536 13.389263553 13.013564814 13.469199455
21/05/2012 5681 43074519.651 694287367.85 13.165443028 13.069519946 12.997577634 13.221398159
22/05/2012 6311 54729929.299 889896225.28 13.301334061 13.189423798 13.101494306 13.397257143
23/05/2012 5693 61915473.148 1003787839.3 13.341302012 13.133468667 13.093500716 13.365282782
24/05/2012 5664 85452945.912 1409211919 13.445218684 13.405250733 13.27735329 13.573116127
25/05/2012 4135 49396101.587 810543667.05 13.397257143 13.469199455 13.285346881 13.469199455
28/05/2012 1124 6784632.1226 111952493.64 13.421237914 13.469199455 13.405250733 13.549135357
29/05/2012 4968 58343576.771 964944378.99 13.565122537 13.429231504 13.309327651 13.589103307
30/05/2012 6874 89495999.266 1486776978.5 13.573116127 13.493180225 13.429231504 13.605090488
31/05/2012 9263 429529054.42 7078843146.5 13.445218684 13.549135357 13.293340471 13.68502639
01/06/2012 6809 122002067.1 1972170274.5 12.989584044 13.381269963 12.949616093 13.389263553
04/06/2012 6840 78108071.891 1256396390.2 13.173436618 13.021558405 12.957609683 13.25337252
05/06/2012 6028 57244016.984 919305033.79 13.117481487 13.157449438 13.029551995 13.157449438
06/06/2012 5667 64440667.116 1042617245.4 13.221398159 13.117481487 13.109487897 13.285346881
07/06/2012 4375 55906389.333 902565516.31 13.165443028 13.213404569 13.093500716 13.26136611
08/06/2012 7803 42302848.238 680635009.04 13.157449438 13.237385339 13.029551995 13.237385339
11/06/2012 8072 52819956.697 858529667.55 13.221398159 13.349295602 13.109487897 13.349295602
12/06/2012 6206 74908806.314 1235133748.7 13.517160996 13.309327651 13.173436618 13.557128947
13/06/2012 8670 87224533.776 1442452445.1 13.525154586 13.485186635 13.365282782 13.549135357
14/06/2012 6645 51997041.917 856641284.75 13.437225094 13.501173815 13.317321241 13.501173815
15/06/2012 6850 134873020.99 2216023606.3 13.405250733 13.469199455 13.285346881 13.469199455
18/06/2012 6398 63995836.294 1069478790 13.71700075 13.421237914 13.341302012 13.772955882
19/06/2012 7011 72420181.665 1235872187.9 13.956808456 13.71700075 13.605090488 14.028750767
20/06/2012 6292 68815450.031 1180268374.9 13.996776407 13.924834095 13.924834095 14.068718718
21/06/2012 7627 49029331.02 837193703.01 13.948814866 14.004769997 13.772955882 14.036744358
22/06/2012 6763 53519157.725 915535801.79 13.948814866 13.948814866 13.884866144 14.020757177
25/06/2012 3751 29589212.623 502905886.11 13.836904603 13.900853325 13.780949472 13.948814866
26/06/2012 8018 82856143.657 1401055231.1 13.748975111 13.804930242 13.71700075 13.996776407
27/06/2012 7822 94136115.837 1595100350.4 13.756968701 13.964802046 13.669039209 13.964802046
28/06/2012 7640 50416616.591 853066852.82 13.780949472 13.724994341 13.677032799 13.892859734
29/06/2012 7279 83998272.768 1427699014.2 13.900853325 13.908846915 13.69301998 13.948814866
02/07/2012 4060 42737426.714 729797842.14 13.956808456 13.812923832 13.796936652 14.012763587
03/07/2012 4886 40508522.386 695759935.87 14.012763587 13.924834095 13.884866144 14.108686669
04/07/2012 743 6147871.5448 105730170.45 14.028750767 14.012763587 13.980789226 14.044737948
05/07/2012 3581 48240151.345 818353151.15 13.836904603 14.044737948 13.724994341 14.044737948
06/07/2012 4245 42681054.624 722569672.71 13.788943062 13.748975111 13.71700075 13.908846915
09/07/2012 3320 55097104.899 944031462.93 14.020757177 13.796936652 13.796936652 14.076712308
10/07/2012 4550 51680841.361 878593033.52 13.836904603 14.028750767 13.772955882 14.036744358
11/07/2012 4846 72655048.03 1245867317.6 14.004769997 13.836904603 13.796936652 14.052731538
12/07/2012 5608 58141695.639 997773506.77 14.012763587 13.868878964 13.868878964 14.052731538
13/07/2012 5909 39157966.312 677722085.47 14.13266744 13.948814866 13.948814866 14.220596932
16/07/2012 3468 41917559.377 730041651.47 14.252571292 14.100693079 14.036744358 14.268558473
17/07/2012 6012 79690747.856 1406396216.2 14.574118304 14.340996721 14.308842019 14.606273005
18/07/2012 4472 45363199.575 801203410.12 14.421383474 14.59823433 14.389228772 14.638427706
19/07/2012 4396 45509122.832 792691291.41 14.332958045 14.389228772 14.204339241 14.389228772
20/07/2012 2858 30537695.943 533107158.27 14.365112747 14.389228772 14.212377916 14.46157685
23/07/2012 4593 46923220.191 827698967.41 14.550002278 14.308842019 14.228455267 14.59823433
24/07/2012 5336 49416868.48 867418181.05 14.32491937 14.437460824 14.292764669 14.541963603
25/07/2012 4317 35505215.255 617257219.36 14.196300565 14.332958045 14.18826189 14.46157685
26/07/2012 5123 49224780.588 866674435.04 14.493731551 14.268648643 14.268648643 14.517847577
27/07/2012 5387 104546641.31 1832308209.2 14.46157685 14.485692876 14.115913812 14.550002278
30/07/2012 5218 52212823.757 912963195.13 14.340996721 14.429422149 14.236493942 14.46157685
31/07/2012 5028 78990378.658 1380194278.5 14.292764669 14.32491937 14.212377916 14.445499499
01/08/2012 4139 43338768.797 750389738.04 14.18826189 14.365112747 14.067681761 14.421383474
02/08/2012 6253 49759714.525 856524548.65 14.140029838 14.212377916 14.067681761 14.212377916
03/08/2012 4506 33245418.197 571690205.58 14.03552706 14.18826189 13.987295008 14.292764669
06/08/2012 5386 35349789.524 604104986.83 13.963178982 14.067681761 13.939062956 14.131991163
07/08/2012 4859 33748198.393 577193244.13 13.947101631 13.91494693 13.91494693 14.115913812
08/08/2012 6774 51409082.262 871557266.84 13.882792229 13.987295008 13.826521502 14.019449709
09/08/2012 5606 59370587.614 1001263226.5 13.738096074 13.91494693 13.705941373 13.955140307
10/08/2012 5886 45437821.637 761668654.04 13.77828945 13.738096074 13.593399919 13.826521502
13/08/2012 4314 40263832.174 668683968.35 13.521051841 13.7622121 13.50497449 13.866714878
14/08/2012 4432 61872226.387 1031952716.5 13.730057398 13.62555462 13.529090516 13.770250775
15/08/2012 4935 45402432.729 769180145.77 13.971217657 13.794366801 13.665747996 14.003372358
16/08/2012 6354 56583557.357 959993914.76 13.955140307 13.971217657 13.794366801 14.019449709
17/08/2012 4714 46526665.891 786411086.85 13.842598853 13.987295008 13.826521502 13.987295008
20/08/2012 3038 28409134.833 478648789.01 13.802405476 13.874753554 13.770250775 13.882792229
21/08/2012 4958 50427794.291 843209664.02 13.601438594 13.786328126 13.545167867 13.882792229
22/08/2012 6736 60615759.487 990035715.58 13.360278335 13.665747996 13.304007608 13.665747996
23/08/2012 6454 73916997.675 1192980674 13.287930257 13.320084959 13.151272777 13.448703763
24/08/2012 6300 72022001.109 1184301590.7 13.537129191 13.304007608 13.183427479 13.609477269
27/08/2012 5520 33222613.894 547656143.12 13.496935815 13.585361243 13.464781114 13.609477269
28/08/2012 5784 41465699.132 684716736.69 13.601438594 13.472819789 13.432626413 13.649670646
29/08/2012 6539 59789994.169 990538659.63 13.561245217 13.633593295 13.545167867 13.697902697
30/08/2012 7268 47547331.89 784612025.64 13.537129191 13.585361243 13.432626413 13.585361243
31/08/2012 1474 198990240.82 3300936897.6 13.617515944 13.609477269 13.440665088 13.665747996
03/09/2012 2470 14291524.635 238111639.44 13.681825347 13.62555462 13.521051841 13.722018723
04/09/2012 5335 57103388.749 944184699.88 13.513013166 13.689864022 13.440665088 13.722018723
05/09/2012 4760 24713603.263 407300947.5 13.496935815 13.649670646 13.440665088 13.649670646
06/09/2012 3778 55411893.449 917791033.87 13.577322568 13.513013166 13.480858464 13.64163197
07/09/2012 3217 51916954.453 856642387.76 13.513013166 13.545167867 13.480858464 13.609477269
10/09/2012 7347 60512105.605 982535626.53 13.263814232 13.577322568 13.223620855 13.577322568
11/09/2012 6720 56182890.487 909251801.18 13.247736881 13.304007608 13.23165953 13.384394361
12/09/2012 4828 55065893.856 891000144.88 13.255775556 13.344200984 13.23165953 13.360278335
13/09/2012 9277 99550881.889 1602302223.1 13.23165953 13.207543504 13.151272777 13.304007608
14/09/2012 10015 62424191.114 1008287157.9 13.207543504 13.35223966 13.111079401 13.376355686
17/09/2012 6011 70433497.559 1123272996.4 13.070886025 13.135195427 13.022653973 13.328123634
18/09/2012 6737 67561440.878 1082624489.6 13.21558218 13.046769999 13.022653973 13.239698206
19/09/2012 4676 56486959.423 912399235.37 13.263814232 13.271852907 13.135195427 13.304007608
20/09/2012 8813 88867000.64 1414995179 12.998537947 13.239698206 12.982460596 13.239698206
21/09/2012 5516 160065979.84 2557933857.1 13.111079401 13.0789247 12.998537947 13.175388803
24/09/2012 6334 51950049.871 836457447.67 13.23165953 13.119118076 13.022653973 13.247736881
25/09/2012 5551 52001090.211 835925491.58 13.046769999 13.199504829 13.022653973 13.263814232
26/09/2012 5438 135091055.51 2151792150.2 13.21558218 13.062847349 12.80560974 13.255775556
27/09/2012 6188 76112349.519 1235652296.4 13.336162309 13.263814232 13.159311453 13.424587737
28/09/2012 9263 95863661.156 1549201016.4 13.21558218 13.336162309 13.143234102 13.408510387
01/10/2012 4783 44714898.094 724512588.26 13.247736881 13.255775556 13.199504829 13.35223966
02/10/2012 3794 35343311.029 573500561.68 13.304007608 13.271852907 13.239698206 13.360278335
03/10/2012 3541 30543297.035 492282757.54 13.191466154 13.304007608 13.159311453 13.304007608
04/10/2012 4644 44591123.128 720907232.74 13.287930257 13.263814232 13.151272777 13.312046283
05/10/2012 7029 86434284.894 1423195744.1 13.577322568 13.312046283 13.312046283 13.633593295
08/10/2012 7504 75967981.1 1251411291.8 13.472819789 13.496935815 13.448703763 13.649670646
09/10/2012 6915 65420226.808 1071612669.3 13.448703763 13.577322568 13.344200984 13.577322568
10/10/2012 3897 36871956.344 605094401.35 13.408510387 13.480858464 13.392433036 13.561245217
11/10/2012 3450 36861871.317 603232307.85 13.432626413 13.464781114 13.384394361 13.50497449
12/10/2012 4695 35166617.47 575328522.94 13.36831701 13.472819789 13.344200984 13.513013166
15/10/2012 4208 37841373.876 620576297.23 13.513013166 13.384394361 13.320084959 13.537129191
16/10/2012 7097 81040945.828 1340985830.6 13.569283893 13.537129191 13.48889714 13.62555462
17/10/2012 4715 83912067.973 1386928492.4 13.513013166 13.569283893 13.480858464 13.617515944
18/10/2012 4248 129823085.01 2135843182.4 13.673786671 13.50497449 13.408510387 13.705941373
19/10/2012 6121 51437507.042 855313613.03 13.62555462 13.657709321 13.545167867 13.689864022
22/10/2012 5102 53729691.474 888780833.61 13.545167867 13.657709321 13.496935815 13.673786671
23/10/2012 4562 35240228.478 581750845.6 13.553206542 13.480858464 13.392433036 13.62555462
24/10/2012 5023 44143264.247 732358956.93 13.617515944 13.545167867 13.456742439 13.657709321
25/10/2012 6315 58243165.197 952620203.59 13.344200984 13.62555462 13.295968933 13.673786671
26/10/2012 3758 29091097.963 476344584.91 13.424587737 13.448703763 13.304007608 13.537129191
29/10/2012 1963 17314401.704 282426842 13.384394361 13.424587737 13.344200984 13.424587737
30/10/2012 2065 22717626.852 371093419.24 13.336162309 13.50497449 13.279891582 13.50497449
31/10/2012 4689 146578183.44 2388551551.4 13.36831701 13.344200984 13.255775556 13.537129191
01/11/2012 3789 70861439.404 1152713283.5 13.312046283 13.392433036 13.279891582 13.464781114
02/11/2012 - - - - - - -
05/11/2012 4411 42780163.357 699172342.25 13.35223966 13.432626413 13.312046283 13.553206542
06/11/2012 4552 71940825.055 1165301701.1 13.239698206 13.416549062 13.183427479 13.416549062
07/11/2012 8298 90093656.259 1427113732.9 12.902073843 13.23165953 12.845803116 13.239698206
08/11/2012 9897 147803011.82 2300626494.1 12.733261662 12.934228545 12.652874909 12.982460596
09/11/2012 11925 115265152.41 1775532837.9 12.644836234 12.749339013 12.53229478 12.749339013
12/11/2012 5426 41733884.347 641477254.46 12.604642858 12.620720208 12.572488156 12.660913585
13/11/2012 7725 110112136.95 1680550588.6 12.612733129 12.645094215 12.499469329 12.6774553
14/11/2012 7798 62619798.819 953341225.88 12.507559601 12.612733129 12.475198515 12.701726115
15/11/2012 9534 77849196.325 1176896291.7 12.459017972 12.515649872 12.378115258 12.564191501
16/11/2012 10518 80574934.917 1212597554.6 12.442837429 12.475198515 12.361934715 12.475198515
19/11/2012 - - - - - - -
20/11/2012 12170 125591965.54 1879634882.6 12.394295801 12.426656887 12.305302815 12.442837429
21/11/2012 5748 126634091.17 1912592456.1 12.523740143 12.394295801 12.321483358 12.556101229
22/11/2012 4537 45759444.744 705560140.52 12.742177472 12.556101229 12.556101229 12.7907191
23/11/2012 4556 49138998.17 754709714.01 12.685545572 12.709816386 12.580372043 12.766448286
26/11/2012 7751 109247588.4 1662765155.8 12.548010958 12.653184486 12.523740143 12.685545572
27/11/2012 8113 144394033.78 2182403124 12.450927701 12.580372043 12.434747158 12.588462315
28/11/2012 6098 99110874.74 1489116101.4 12.426656887 12.450927701 12.264851458 12.467108244
29/11/2012 9209 120798280.06 1822180223.6 12.507559601 12.467108244 12.378115258 12.523740143
30/11/2012 12272 359866718.16 5386244424.2 12.361934715 12.32957363 12.281032001 12.442837429
03/12/2012 7372 103236742.64 1545301522.3 12.32957363 12.361934715 12.264851458 12.410476344
04/12/2012 7378 93594587.098 1390128743.1 12.232490373 12.32957363 12.200129287 12.361934715
05/12/2012 13832 99601244.792 1461708317.6 11.981691959 12.192039016 11.957421145 12.264851458
06/12/2012 9701 88060881.996 1284604577.7 12.005962773 11.93315033 11.892698973 12.175858473
07/12/2012 5797 73858668.773 1072377063.6 11.98978223 12.054504402 11.941240602 12.086865487
10/12/2012 8897 87237488.726 1283010134.1 12.208219558 12.014053045 11.973601688 12.232490373
11/12/2012 11029 108800788.53 1622362560.2 12.321483358 12.240580644 12.135407116 12.370024987
12/12/2012 - - - - - - -
13/12/2012 10446 86350557.231 1296549981.3 12.394295801 12.345754172 12.297212544 12.442837429
14/12/2012 7010 50315483.711 751814230.7 12.27294173 12.337663901 12.256761187 12.402386072
17/12/2012 7147 89143860.916 1318021719.8 12.183948744 12.289122273 12.167768201 12.289122273
18/12/2012 9719 100754276.14 1489047404.2 12.192039016 12.232490373 12.151587659 12.240580644
19/12/2012 20303 91307178.388 1337452123.2 12.094955759 12.183948744 12.014053045 12.21630983
20/12/2012 7322 95377808.707 1387579535.3 11.997872502 12.070684944 11.93315033 12.135407116
21/12/2012 8930 225001378.52 3277780910 12.151587659 11.925060059 11.916969788 12.200129287
24/12/2012 1374 17373970.192 252970536.29 12.014053045 12.10304603 11.957421145 12.151587659
25/12/2012 - - - - - - -
26/12/2012 2534 35782017.378 522398857.71 12.054504402 12.014053045 11.981691959 12.094955759
27/12/2012 4701 72146718.773 1050698611.4 12.022143316 12.054504402 11.981691959 12.078775216
28/12/2012 6280 42668036.419 625851943.73 12.135407116 12.062594673 11.957421145 12.151587659
31/12/2012 3058 40399254.148 588472803.57 12.054504402 12.135407116 11.941240602 12.135407116
01/01/2013 - - - - - - -
02/01/2013 6517 55726116.788 813774593.17 12.062594673 12.10304603 11.93315033 12.15967793
03/01/2013 5061 62062837.998 912378921.65 12.183948744 12.054504402 11.973601688 12.208219558
04/01/2013 9555 125192187.29 1887342046 12.523740143 12.200129287 12.135407116 12.548010958
07/01/2013 7905 99629933.813 1514109264.4 12.588462315 12.459017972 12.305302815 12.637003943
08/01/2013 8211 121101376.71 1844770081.9 12.604642858 12.531830415 12.467108244 12.6208234
09/01/2013 6746 88179929.191 1341310219.4 12.556101229 12.637003943 12.507559601 12.669365029
10/01/2013 6594 87860470.003 1339567064.1 12.596552586 12.556101229 12.459017972 12.725996929
11/01/2013 7316 73130335.941 1112661842.7 12.572281772 12.6208234 12.491379058 12.6208234
14/01/2013 7605 80909643.565 1240962481.2 12.596552586 12.596552586 12.564191501 12.944434257
15/01/2013 6885 75046806.423 1153030921.9 12.653184486 12.523740143 12.523740143 12.871621814
16/01/2013 7612 59977296.136 918017167.33 12.653184486 12.628913672 12.531830415 12.717906657
17/01/2013 5521 58407915.88 889689618.64 12.548010958 12.653184486 12.523740143 12.725996929
18/01/2013 4968 55037613.949 837903559.74 12.588462315 12.539920686 12.499469329 12.612733129
21/01/2013 3720 9249587.3086 141033347.43 12.596552586 12.588462315 12.556101229 12.612733129
22/01/2013 5297 68521335.532 1051449292.9 12.742177472 12.596552586 12.507559601 12.766448286
23/01/2013 7970 50054649.293 772929455.52 12.774538557 12.709816386 12.6208234 12.814989914
24/01/2013 4298 44939536.598 697033445.86 12.798809371 12.758358014 12.758358014 12.839260728
25/01/2013 4259 48116814.06 749564022.27 12.9039829 12.798809371 12.766448286 12.936343985
28/01/2013 7341 85950025.032 1340970484.9 12.9039829 12.912073171 12.814989914 12.944434257
29/01/2013 8469 74952518.302 1171640977.7 12.920163443 12.895892628 12.782628829 12.968705071
30/01/2013 7407 56329155.524 882209979.95 12.920163443 12.9039829 12.879712086 12.976795342
31/01/2013 8322 71670926.865 1121748391 12.920163443 12.936343985 12.871621814 12.984885614
01/02/2013 6228 49846548.805 789019734.5 13.098149414 12.984885614 12.912073171 13.154781314
04/02/2013 - - - - - - -
05/02/2013 9055 116071685.27 1803323529.4 12.839260728 12.944434257 12.669365029 12.984885614
06/02/2013 5534 51997692.827 805574760.45 12.831170457 12.823080186 12.725996929 12.839260728
07/02/2013 6011 93136252.439 1447471787.2 12.823080186 12.831170457 12.798809371 12.9039829
08/02/2013 6306 62252393.665 975684522.46 12.936343985 12.823080186 12.823080186 12.976795342
11/02/2013 4366 64526400.563 1011505542.7 12.912073171 12.944434257 12.9039829 13.001066157
12/02/2013 4722 57298685.281 891816669.71 12.806899643 12.863531543 12.774538557 12.920163443
13/02/2013 17393 321103247.31 4531858566.4 11.463914589 11.795615717 11.41537296 11.852247616
14/02/2013 10670 201904203.67 2769906445.1 11.318289703 11.488185403 11.213116175 11.520546489
15/02/2013 9722 139584977.44 1939516070.5 11.544817303 11.310199432 11.285928618 11.633810288
18/02/2013 4586 14324058.923 200762089.44 11.569088117 11.601449203 11.520546489 11.64190056
19/02/2013 7539 139227616.51 1967613118.6 11.69853246 11.569088117 11.544817303 11.763254631
20/02/2013 9605 105483271.54 1466122003.1 11.431553503 11.633810288 11.399192417 11.666171374
21/02/2013 7325 117195351.18 1621547546.4 11.431553503 11.455824317 11.366831332 11.480095131
22/02/2013 4942 79052536.504 1087321778.1 11.285928618 11.439643774 11.245477261 11.480095131
25/02/2013 10224 89144142.501 1196694023.5 11.027039932 11.285928618 10.970408033 11.294018889
26/02/2013 12183 87111775.312 1161843617.1 11.01085939 11.06749129 10.946137218 11.107942647
27/02/2013 13881 109868732.24 1450471573.6 10.832873419 10.938046947 10.808602604 11.043220475
28/02/2013 13740 87117861.017 1145180383.8 10.816692876 10.889505318 10.792422062 10.921866404
01/03/2013 10189 101000786.45 1308277850.4 10.776241519 10.78433179 10.638706905 10.816692876
04/03/2013 8579 103562600.75 1341264914.3 10.72769989 10.760060976 10.557804191 10.760060976
05/03/2013 7569 121367118.46 1583486975.1 10.735790162 10.760060976 10.695338805 10.849053961
06/03/2013 6182 97052266.074 1267546100 10.832873419 10.735790162 10.662977719 10.849053961
07/03/2013 5278 91600604.227 1197329369.2 10.768151247 10.84096369 10.751970705 10.84096369
08/03/2013 6296 138317707.27 1820681884.9 11.002769118 10.768151247 10.72769989 11.027039932
11/03/2013 11729 200205718.74 2592730591.5 10.638706905 10.565894462 10.549713919 10.962317761
12/03/2013 11136 219648214.28 2782807198.9 10.37981822 10.509262562 10.298915505 10.565894462
13/03/2013 21647 322847713.24 3849682839.2 9.570791079 9.7973186785 9.5060689077 10.315096048
14/03/2013 12743 301605170.36 3608530551.1 9.8054089499 9.5465202647 9.4494370078 10.023846278
15/03/2013 10219 372459318.14 4262803442.7 9.3847148365 9.74877705 9.3280829367 9.7568673214
18/03/2013 - - - - - - -
19/03/2013 7861 165226990.89 1903928100.6 9.5303397219 9.433256465 9.3847148365 9.5546105362
20/03/2013 6388 209710103.73 2423111227.4 9.5788813504 9.6031521646 9.4817980935 9.6355132503
21/03/2013 9380 293081016.37 3490899851.8 9.9914851923 9.7245062358 9.5222494505 10.007665735
22/03/2013 9899 239083707.95 2946963722.7 10.177561434 10.112839263 10.031936549 10.290825234
25/03/2013 5324 178127357.14 2224526906.3 10.395998762 10.177561434 10.088568449 10.412179305
26/03/2013 10025 233878150.37 2992784306.9 10.598255548 10.468811205 10.436450119 10.614436091
27/03/2013 4925 193114151.84 2472581363.4 10.590165276 10.517352834 10.37981822 10.614436091
28/03/2013 - - - - - - -
29/03/2013 - - - - - - -
01/04/2013 4307 84937619.88 1080728384.9 10.476901477 10.573984733 10.444540391 10.654887448
02/04/2013 5364 94681876.513 1190947291.5 10.315096048 10.476901477 10.177561434 10.565894462
03/04/2013 4640 88756103.086 1088436474.8 10.129019806 10.339366863 10.048117092 10.339366863
04/04/2013 4089 54364996.176 664895942.18 10.088568449 10.112839263 10.023846278 10.169471163
05/04/2013 4266 78665721.371 950038143.54 9.9833949209 10.04002682 9.9186727496 10.04002682
08/04/2013 6484 112759426.58 1368458598.7 10.161380892 10.088568449 9.8782213926 10.177561434
09/04/2013 8143 123601321.9 1541536039.2 10.347457134 10.218012791 10.120929534 10.387908491
10/04/2013 5715 104616457.05 1316475856.7 10.395998762 10.387908491 10.290825234 10.484991748
11/04/2013 5441 118921778.33 1489078761.2 10.404089034 10.258464148 10.193741977 10.436450119
12/04/2013 5533 94985465.938 1175194698.4 10.290825234 10.404089034 10.072387906 10.404089034
15/04/2013 6823 82133729.211 1006964964.9 10.088568449 10.274644691 10.056207363 10.274644691
16/04/2013 4993 68182412.292 840653718.22 10.193741977 10.137110077 10.080478177 10.250373877
17/04/2013 6714 146005788.5 1767746767.5 9.9024922068 10.177561434 9.8701311212 10.185651706
18/04/2013 6913 82044696.323 994660495.36 10.104748992 9.8539505784 9.7973186785 10.161380892
19/04/2013 5421 135315432.84 1625734841.2 10.064297635 10.015756006 9.74877705 10.080478177
22/04/2013 3361 70434834.068 874530369.32 10.290825234 10.193741977 10.015756006 10.32318632
23/04/2013 4988 69641549.986 878951350.78 10.420269577 10.355547405 10.315096048 10.460720934
24/04/2013 8907 104449496.53 1320765065.8 10.484991748 10.315096048 10.298915505 10.533533376
25/04/2013 8485 77142010.934 973085565.73 10.387908491 10.436450119 10.315096048 10.493082019
26/04/2013 5039 60993378.218 757515799.07 10.185651706 10.387908491 10.161380892 10.387908491
29/04/2013 3211 64075365.688 793615934.43 10.242283606 10.145200349 10.129019806 10.274644691
30/04/2013 7137 88823564.115 1127522873.8 10.573984733 10.412179305 10.185651706 10.598255548
01/05/2013 - - - - - - -
02/05/2013 6858 127319399.65 1616673905.3 10.476901477 10.404089034 10.282734963 10.517352834
03/05/2013 6072 107736454.41 1394580249.3 10.719609619 10.541623648 10.484991748 10.800512333
06/05/2013 3108 47574291.612 613483648.33 10.630616633 10.638706905 10.598255548 10.711519347
07/05/2013 4481 66853957.578 857607781.33 10.565894462 10.525443105 10.484991748 10.743880433
08/05/2013 11486 85038534.43 1090960010.9 10.557804191 10.517352834 10.517352834 10.654887448
09/05/2013 4968 93627870.239 1177982101 10.347457134 10.525443105 10.298915505 10.630616633
10/05/2013 8497 97190690.601 1212849019.9 10.339366863 10.395998762 10.193741977 10.428359848
13/05/2013 5603 106588548.72 1341021696 10.395998762 10.517352834 10.282734963 10.517352834
14/05/2013 2848 92122700.542 1152671697.8 10.274644691 10.395998762 10.258464148 10.436450119
15/05/2013 6064 140384430.89 1763312522 10.347457134 10.387908491 10.20992252 10.436450119
16/05/2013 7381 100573893.4 1262237058.4 10.347457134 10.339366863 10.282734963 10.428359848
17/05/2013 5891 106586964.3 1337066654.4 10.315096048 10.307005777 10.298915505 10.420269577
20/05/2013 8895 91569178.935 1138854291.9 10.290825234 10.387908491 10.185651706 10.412179305
21/05/2013 9145 87600277.313 1079695720.3 10.169471163 10.290825234 10.120929534 10.339366863
22/05/2013 9089 102379437.77 1260260888.5 10.177561434 10.120929534 10.064297635 10.339366863
23/05/2013 6116 76694836.631 939642956.08 10.145200349 10.26655442 9.8620408498 10.26655442
24/05/2013 12511 80249323.71 985415972.87 10.145200349 10.355547405 9.9591241067 10.355547405
27/05/2013 2247 28745056.54 349955678.2 10.015756006 10.145200349 9.9348532925 10.15329062
28/05/2013 6386 83242672.103 1035010694.6 10.315096048 10.129019806 10.080478177 10.331276591
29/05/2013 11415 118470632.25 1461419064.7 10.177561434 10.347457134 10.104748992 10.347457134
30/05/2013 9920 106038950.94 1317564843.7 10.339366863 10.129019806 10.129019806 10.37981822
31/05/2013 19406 334626172.46 4207543291.6 10.395998762 10.298915505 10.234193334 10.436450119
03/06/2013 16760 282697332.27 3487368431.2 10.161380892 10.395998762 10.129019806 10.395998762
04/06/2013 6689 73644495.844 906943635.47 10.15329062 10.112839263 10.09665872 10.242283606
05/06/2013 15359 68368542.009 841661326.94 10.161380892 10.234193334 10.112839263 10.242283606
06/06/2013 7481 92115634.391 1147974282.8 10.371727948 10.177561434 10.169471163 10.395998762
07/06/2013 8036 108414670.21 1378339938 10.412179305 10.37981822 10.331276591 10.638706905
10/06/2013 6336 83054301.95 1048376765.3 10.525443105 10.452630662 10.315096048 10.565894462
11/06/2013 11863 197496845.66 2503799363.4 10.371727948 10.436450119 10.298915505 10.751970705
12/06/2013 6585 93584844.869 1173861162.9 10.404089034 10.371727948 10.218012791 10.444540391
13/06/2013 9367 94588939.184 1183491000.4 10.298915505 10.37981822 10.250373877 10.387908491
14/06/2013 6958 80113790.53 1000653307 10.331276591 10.404089034 10.169471163 10.404089034
17/06/2013 2249 59523512.748 752024808.03 10.395998762 10.395998762 10.363637677 10.517352834
18/06/2013 5432 122916822.46 1563892407.9 10.493082019 10.493082019 10.412179305 10.549713919
19/06/2013 10131 135505646.55 1720643245.1 10.412179305 10.468811205 10.363637677 10.533533376
20/06/2013 13873 148526212.87 1830236652.7 10.129019806 10.363637677 10.088568449 10.412179305
21/06/2013 10330 288156357.15 3557249344.8 10.193741977 10.112839263 10.048117092 10.290825234
24/06/2013 6823 79951974.045 979019171.87 10.201832249 10.226103063 9.9914851923 10.226103063
25/06/2013 8674 137720928.7 1722063136.6 10.387908491 10.218012791 10.169471163 10.476901477
26/06/2013 7669 130712315.1 1676700842.3 10.695338805 10.460720934 10.371727948 10.751970705
27/06/2013 8251 139754613.01 1866701856.7 11.06749129 10.662977719 10.662977719 11.188845361
28/06/2013 11143 205120507.18 2811558908.3 11.431553503 11.091762104 11.002769118 11.455824317
01/07/2013 5937 114098848.82 1586156532.1 11.544817303 11.326379975 11.221206446 11.569088117
02/07/2013 10205 132625201.49 1830411246 11.431553503 11.350650789 11.277838346 11.569088117
03/07/2013 5219 120566238.73 1644980836.3 11.245477261 11.326379975 11.172664818 11.423463232
04/07/2013 2861 33071742.494 453756377.04 11.310199432 11.245477261 11.245477261 11.407282689
05/07/2013 4056 75136035.196 1014806067.9 11.156484275 11.350650789 11.043220475 11.374921603
08/07/2013 8272 103455280.14 1379601694.9 10.938046947 11.083671832 10.913776133 11.180755089
09/07/2013 2864 63836024.571 850038052.65 11.043220475 10.921866404 10.913776133 11.083671832
10/07/2013 5145 54552769.492 729623851.74 11.059401018 11.043220475 10.970408033 11.075581561
11/07/2013 6332 78990278.675 1061290531.1 11.06749129 11.124123189 11.027039932 11.205025904
12/07/2013 6445 99766928.99 1341379694.8 11.116032918 11.051310747 10.978498304 11.180755089
15/07/2013 4909 57944960.575 777365844.87 11.059401018 11.116032918 11.018949661 11.156484275
16/07/2013 10425 95668365.644 1238335420.5 10.790256303 11.108336421 10.684229597 11.246986729
17/07/2013 6115 88136736.503 1136155193.8 10.716853199 10.692385498 10.618982393 10.839191706
18/07/2013 6709 59716015.876 776232993.97 10.855503507 10.7413209 10.651605995 10.904438909
19/07/2013 1845 28812888.935 370439292.26 10.659761896 10.725009099 10.651605995 10.879971208
22/07/2013 7412 71518286.377 925632437.31 10.806568104 10.676073697 10.610826493 10.92075071
23/07/2013 6602 80189175.728 1046065997.4 10.904438909 10.806568104 10.782100403 10.91259481
24/07/2013 6392 50221665.918 654932057.46 10.822879905 10.92075071 10.806568104 10.928906611
25/07/2013 2891 70227146.776 911551244.04 10.773944502 10.888127109 10.733165 10.888127109
26/07/2013 8080 88160864.051 1192126130.5 11.246986729 10.879971208 10.879971208 11.44272834
29/07/2013 6587 55172593.141 727873082.94 10.879971208 11.295922131 10.855503507 11.393792937
30/07/2013 5922 72305328.658 938265949.85 10.782100403 10.847347606 10.733165 10.937062511
31/07/2013 6793 72701091.256 957184048.75 10.961530213 10.684229597 10.684229597 11.083868719
01/08/2013 6982 55493262.328 736047064.05 11.10018052 11.051245118 10.904438909 11.132804122
02/08/2013 4216 61385193.525 806964401.41 10.879971208 11.10018052 10.847347606 11.140960023
05/08/2013 5107 51000210.658 672063123.81 11.018621516 10.888127109 10.831035805 11.034933317
06/08/2013 4504 65774771.894 872337606.25 11.075712819 10.969686113 10.806568104 11.140960023
07/08/2013 10738 82488943.571 1115561647.9 11.312233932 11.067556919 11.051245118 11.336701634
08/08/2013 10024 126130551.92 1730586099.6 11.491663742 11.312233932 11.304078032 11.507975543
09/08/2013 12091 247057165.37 3201837795.6 10.847347606 10.888127109 10.651605995 10.928906611
12/08/2013 6307 98322859.154 1270849822.9 10.757632701 10.822879905 10.610826493 10.855503507
13/08/2013 5841 59390661.767 768685843.09 10.773944502 10.733165 10.692385498 10.831035805
14/08/2013 5568 63366506.091 821903660.94 10.773944502 10.773944502 10.733165 10.855503507
15/08/2013 12273 63792588.046 826484959.07 10.822879905 10.773944502 10.667917796 10.855503507
16/08/2013 6345 41766031.966 541345990.73 10.831035805 10.847347606 10.692385498 10.855503507
19/08/2013 7391 103784775.38 1322073760 10.529267488 10.855503507 10.390617181 10.863659407
20/08/2013 9817 64392057.998 834491072.22 10.831035805 10.521111588 10.488487986 10.871815308
21/08/2013 10331 77008893.672 998231411.29 10.814724004 10.814724004 10.708697298 10.879971208
22/08/2013 16337 77740039.293 1009046729.1 10.749476801 10.855503507 10.676073697 10.977842014
23/08/2013 18520 77377292.535 993530732.99 10.635294194 10.692385498 10.610826493 10.798412204
26/08/2013 13250 78954645.932 1016541930.9 10.610826493 10.700541398 10.586358792 10.847347606
27/08/2013 10267 74057037.234 949811604.92 10.56189109 10.602670593 10.529267488 10.839191706
28/08/2013 6928 79844438.166 1010682373.1 10.464020285 10.602670593 10.447708484 10.643450095
29/08/2013 13854 120845888.33 1516629738.7 10.447708484 10.496643887 10.341681778 10.570046991
30/08/2013 11625 453456181.63 5718157420.4 10.488487986 10.529267488 10.390617181 10.627138294
02/09/2013 4707 22828409.12 289876607.88 10.56189109 10.602670593 10.521111588 10.659761896
03/09/2013 7557 75073926.322 948592350.74 10.529267488 10.659761896 10.398773081 10.659761896
04/09/2013 10050 83514542.408 1060624144.7 10.55373519 10.521111588 10.464020285 10.659761896
05/09/2013 5572 68813726.853 874474183.2 10.578202891 10.545579289 10.512955688 10.635294194
06/09/2013 9152 92250137.133 1159768486 10.390617181 10.610826493 10.357993579 10.627138294
09/09/2013 9885 70236227.891 887062850.74 10.602670593 10.357993579 10.300902276 10.635294194
10/09/2013 10176 76622298.91 987298165.73 10.790256303 10.602670593 10.602670593 10.814724004
11/09/2013 6314 82514418.85 1072715963.7 10.839191706 10.733165 10.692385498 10.888127109
12/09/2013 5564 47086225.251 604996191.11 10.692385498 10.806568104 10.635294194 10.806568104
13/09/2013 4758 50991325.428 660709285.3 10.782100403 10.708697298 10.692385498 10.863659407
16/09/2013 - - - - - - -
17/09/2013 5807 75704836.869 987104749.15 10.896283009 10.684229597 10.684229597 10.928906611
18/09/2013 5585 81024844.472 1063483431.6 10.92075071 10.888127109 10.831035805 11.018621516
19/09/2013 12641 101736143.6 1310014232.7 10.618982393 10.928906611 10.586358792 10.985997914
20/09/2013 11376 228696984.57 2892260262.5 10.496643887 10.667917796 10.455864384 10.725009099
23/09/2013 7780 88995983.908 1137103356.2 10.708697298 10.496643887 10.415084882 10.733165
24/09/2013 9443 63773179.087 823929627.85 10.749476801 10.733165 10.659761896 10.822879905
25/09/2013 7465 92879541.813 1210303503.9 10.888127109 10.749476801 10.684229597 10.904438909
26/09/2013 5227 81425735.793 1062305111.7 10.822879905 10.91259481 10.790256303 10.928906611
27/09/2013 7877 65388121.019 847548393.5 10.765788602 10.822879905 10.725009099 10.871815308
30/09/2013 8171 95492064.876 1223541350.1 10.602670593 10.839191706 10.570046991 10.839191706
01/10/2013 12392 67795594.098 883120345.53 10.953374312 10.708697298 10.570046991 11.002309715
02/10/2013 9181 72657949.579 953702262.5 10.928906611 10.855503507 10.814724004 11.002309715
03/10/2013 3247 39323166.918 514257593.77 10.871815308 10.91259481 10.831035805 11.002309715
04/10/2013 3968 71239142.814 931283925.18 10.904438909 10.822879905 10.814724004 10.92075071
07/10/2013 5155 52009408.191 675591253.82 10.765788602 10.847347606 10.725009099 10.904438909
08/10/2013 8780 79201936.724 1004967275.4 10.545579289 10.684229597 10.439552583 10.806568104
09/10/2013 4743 54492030.794 695953949.88 10.659761896 10.586358792 10.415084882 10.716853199
10/10/2013 3699 50769209.966 660015839.59 10.888127109 10.684229597 10.684229597 10.928906611
11/10/2013 7222 65651276.472 877322327.13 11.173583624 10.831035805 10.831035805 11.214363127
14/10/2013 2656 45441701.592 613025599.36 11.238830828 11.116492321 11.09202462 11.312233932
15/10/2013 4427 49395152.768 661298316.88 11.083868719 11.214363127 11.067556919 11.246986729
16/10/2013 11408 112890315.65 1551210029.4 11.434572439 11.132804122 11.034933317 11.826055661
17/10/2013 3053 45066052.937 611965307.81 11.295922131 11.499819643 11.246986729 11.499819643
18/10/2013 5829 63992528.69 868935008.47 11.26329853 11.27145443 11.246986729 11.377481136
21/10/2013 4450 74496904.611 1016219382.4 11.369325235 11.320389833 11.255142629 11.401948837
22/10/2013 5251 47167198.279 641303666.8 11.312233932 11.369325235 11.27145443 11.385637036
23/10/2013 5745 50919773.254 685728335.99 11.198051326 11.27961033 11.157271824 11.287766231
24/10/2013 6737 56410731.51 751456737 11.075712819 11.173583624 10.969686113 11.238830828
25/10/2013 11286 180355022.9 2359874563.5 11.140960023 10.994153814 10.602670593 11.157271824
28/10/2013 4769 110177838.08 1489767703.4 11.312233932 11.140960023 11.075712819 11.369325235
29/10/2013 5921 120910992.62 1655211495.3 11.410104738 11.312233932 11.312233932 11.45904014
30/10/2013 4369 72742618.92 992862303.66 11.401948837 11.410104738 11.255142629 11.418260638
31/10/2013 5681 99318034.57 1361728487.2 11.418260638 11.336701634 11.295922131 11.45904014
01/11/2013 5675 54777817.111 753272157.09 11.491663742 11.361169335 11.361169335 11.507975543
04/11/2013 3642 51023656.69 706947065.97 11.540599145 11.483507842 11.45904014 11.597690448
05/11/2013 5035 109689844.15 1508945486.8 11.393792937 11.540599145 11.344857534 11.540599145
06/11/2013 7404 109493925.28 1506464055.6 11.475351941 11.410104738 11.312233932 11.532443245
07/11/2013 4605 107290791.07 1477793154 11.385637036 11.475351941 11.353013435 11.548755045
08/11/2013 8331 132795987.89 1800535021.1 11.255142629 11.377481136 11.189895425 11.385637036
11/11/2013 6961 96760451.186 1310663973.8 11.27961033 11.238830828 11.181739525 11.369325235
12/11/2013 8845 113802723.44 1534012929.6 11.328938072 11.254946459 11.164512266 11.452257427
13/11/2013 13884 135134476.73 1814213027.7 11.320716782 11.296052911 11.131627105 11.378265814
14/11/2013 5978 86900129.507 1180888878.8 11.485142589 11.27138904 11.26316775 11.501585169
15/11/2013 7271 102887391.58 1433784997.4 11.756445169 11.427593556 11.427593556 11.789330331
18/11/2013 - - - - - - -
19/11/2013 3824 48562273.348 681549532.93 11.830436782 11.444036137 11.444036137 11.855100653
20/11/2013 9236 132881741.74 1906589640.4 12.060632912 11.723560008 11.723560008 12.151067105
21/11/2013 6709 150507326.49 2194681451.5 12.241501299 11.994862589 11.994862589 12.282607751
22/11/2013 7598 97887714.447 1442444290.1 12.405927105 12.233280009 12.151067105 12.438812267
25/11/2013 8080 68589611.729 1003585266.6 12.167509686 12.405927105 12.126403234 12.545689041
26/11/2013 10190 231002889.13 3327146503.9 12.077075492 12.134624525 12.02774775 12.241501299
27/11/2013 6226 67607222.924 997135113.28 12.479918718 12.159288396 12.126403234 12.504582589
28/11/2013 2714 14749629.741 220136208.6 12.496361299 12.447033557 12.414148396 12.603238073
29/11/2013 8035 67426760.615 1005148993.8 12.504582589 12.51280388 12.356599363 12.603238073
02/12/2013 7134 33965313.681 502129440.21 12.381263234 12.438812267 12.331935492 12.578574202
03/12/2013 9134 55254220.14 812138528.08 12.340156783 12.331935492 12.208616138 12.479918718
04/12/2013 6876 76090833.773 1103202577.7 12.167509686 12.216837428 12.085296783 12.315492912
05/12/2013 8399 93612110.662 1347185363.9 11.961977428 12.142845815 11.912649686 12.27438646
06/12/2013 8663 104166298.55 1477630392.6 11.838658073 12.01952646 11.830436782 12.068854202
09/12/2013 5049 68094916.899 976984773.95 11.978420008 11.838658073 11.838658073 12.118181944
10/12/2013 6394 100084470.13 1424492288.4 11.961977428 11.937313557 11.846879363 12.003083879
11/12/2013 6149 97767036.916 1400599303.4 11.978420008 11.994862589 11.904428395 12.085296783
12/12/2013 - - - - - - -
13/12/2013 7190 82426674.52 1163673102.3 11.830436782 11.879764524 11.76466646 11.953756137
16/12/2013 11199 65816357.711 942702613.12 11.978420008 11.830436782 11.830436782 12.077075492
17/12/2013 5391 74792286.242 1059008972.2 11.78110904 11.970198718 11.756445169 12.060632912
18/12/2013 12411 102934589.71 1468519501.7 12.035969041 11.838658073 11.797551621 12.126403234
19/12/2013 7433 64806233.805 926669208.69 12.052411621 12.085296783 11.904428395 12.109960654
20/12/2013 8315 193341423.57 2788824339.7 12.068854202 12.052411621 12.035969041 12.249722589
23/12/2013 2977 61596568.968 902556028.97 12.315492912 12.134624525 12.101739363 12.356599363
24/12/2013 2304 38466983.28 567692273.55 12.331935492 12.323714202 12.307271622 12.504582589
25/12/2013 - - - - - - -
26/12/2013 2026 49893420.463 734138857.13 12.373041944 12.414148396 12.282607751 12.414148396
27/12/2013 4317 57605990.404 855492743.23 12.553910331 12.373041944 12.356599363 12.562131622
30/12/2013 5024 61159864.321 921675866.95 12.619680654 12.488140009 12.488140009 12.726557428
31/12/2013 3787 29940135.872 448110239.28 12.51280388 12.619680654 12.455254847 12.660787106
01/01/2014 - - - - - - -
02/01/2014 10139 49417718.336 719860489.86 12.241501299 12.496361299 12.093518073 12.586795493
03/01/2014 8856 60871802.879 885840656.76 12.249722589 12.282607751 12.085296783 12.282607751
06/01/2014 6822 55940396.842 814716561.77 12.151067105 12.26616517 12.093518073 12.331935492
07/01/2014 4939 45765413.122 659743888.84 12.068854202 12.208616138 12.035969041 12.233280009
08/01/2014 6516 64116098.589 911046963.56 11.879764524 12.118181944 11.813994202 12.118181944
09/01/2014 8546 61202407.119 855808619.43 11.76466646 11.912649686 11.649568395 11.912649686
10/01/2014 5621 75413814.704 1065972641.4 11.822215492 11.789330331 11.657789686 11.945534847
13/01/2014 3559 42781730.439 600030218.65 11.740002589 11.879764524 11.707117428 11.879764524
14/01/2014 3635 54795999.747 775274085.05 11.879764524 11.633125815 11.633125815 11.920870976
15/01/2014 3902 37076391.126 531915392.21 12.085296783 11.838658073 11.838658073 12.126403234
16/01/2014 4689 40811146.668 584286486.92 11.978420008 12.101739363 11.953756137 12.118181944
17/01/2014 4330 34932056.155 494718418.94 11.871543234 12.003083879 11.822215492 12.003083879
20/01/2014 2747 9465052.8758 134139098.38 11.855100653 11.920870976 11.822215492 11.929092266
21/01/2014 5801 42830318.132 603694535.65 11.838658073 11.920870976 11.657789686 11.953756137
22/01/2014 13674 69563290.784 992672224.17 12.01952646 11.855100653 11.76466646 12.060632912
23/01/2014 5360 37492215.634 533806583.67 11.904428395 11.879764524 11.863321944 12.052411621
24/01/2014 9374 91109370.036 1279234423 11.715338718 11.904428395 11.559134202 11.904428395
27/01/2014 11726 56472940.368 785252332.17 11.707117428 11.657789686 11.50980646 11.838658073
28/01/2014 8155 56267976.084 780982218.96 11.624904524 11.707117428 11.592019363 11.756445169
29/01/2014 8573 61496244.114 852606335.4 11.608461944 11.600240653 11.411150976 11.748223879
30/01/2014 6771 44318957.975 622711301.51 11.805772911 11.624904524 11.575576782 11.887985815
31/01/2014 7801 55825309.181 778517138.08 11.740002589 11.863321944 11.592019363 11.863321944
03/02/2014 - - - - - - -
04/02/2014 18619 70933475.169 986245246.03 11.583798073 11.600240653 11.419372266 11.838658073
05/02/2014 11748 94797754.856 1286161378.2 11.320716782 11.624904524 11.238503879 11.633125815
06/02/2014 9518 74987599.098 1027435424.3 11.51802775 11.320716782 11.287831621 11.649568395
07/02/2014 9862 57564881.036 795841218.08 11.666010976 11.50980646 11.386487105 11.690674847
10/02/2014 7746 57670542.742 788677095.85 11.485142589 11.666010976 11.353601943 11.682453557
11/02/2014 8665 61993068.176 869465561.46 11.77288775 11.485142589 11.485142589 11.863321944
12/02/2014 8952 72254504.609 1007555260.8 11.624904524 11.813994202 11.567355492 12.044190331
13/02/2014 8136 54710322.414 752037672.88 11.501585169 11.592019363 11.435814847 11.666010976
14/02/2014 9069 54912545.325 758336515.62 11.583798073 11.485142589 11.444036137 11.666010976
17/02/2014 2483 18642746.232 257424447.4 11.575576782 11.583798073 11.50980646 11.616683234
18/02/2014 9915 65397267.43 890069116.07 11.353601943 11.592019363 11.320716782 11.592019363
19/02/2014 10399 61648512.216 826539567.28 11.205618717 11.304274201 11.131627105 11.394708395
20/02/2014 12528 89150329.209 1164672511.1 10.975422588 11.213840008 10.876767104 11.213840008
21/02/2014 10362 56033446.397 735051453.66 10.967201298 10.917873556 10.893209685 11.238503879
24/02/2014 12883 75283656.125 972663155.42 10.819218072 10.967201298 10.728783878 11.000086459
25/02/2014 22686 71668720.096 918870212.12 10.745226459 10.737005169 10.654792265 10.893209685
26/02/2014 11340 59146801.007 755111547.24 10.671234846 10.753447749 10.597243233 10.827439362
27/02/2014 10184 66348758.404 852791950.31 10.794554201 10.671234846 10.556136782 10.909652266
28/02/2014 8452 113603620.41 1432316725.8 10.556136782 10.835660653 10.490366459 10.835660653
03/03/2014 6583 62291231.989 786448015.7 10.646570975 10.50680904 10.375268394 10.687677427
04/03/2014 5183 59001664.351 739300559.13 10.482145169 10.720562588 10.424596136 10.745226459
05/03/2014 6961 52988980.126 661150055.63 10.441038717 10.597243233 10.375268394 10.597243233
06/03/2014 10146 83528836.927 1046918849.5 10.473923878 10.52325162 10.399932265 10.605464523
07/03/2014 17079 95621615.395 1203061728.9 10.638349685 10.50680904 10.375268394 10.671234846
10/03/2014 10422 90055911.628 1142813048.7 10.679456136 10.531472911 10.465702588 10.728783878
11/03/2014 17409 104638641.05 1353326426.7 10.852103233 10.679456136 10.572579362 11.057635492
12/03/2014 10318 82804068.798 1087015837.7 11.02475033 10.909652266 10.76989033 11.074078072
13/03/2014 7537 65981964.371 851526890.91 10.76166904 10.926094846 10.720562588 11.00830775
14/03/2014 15373 69994227.02 894653069.69 10.786332911 10.687677427 10.52325162 10.810996782
17/03/2014 - - - - - - -
18/03/2014 9907 62247022.126 803001525.54 10.835660653 10.786332911 10.728783878 10.926094846
19/03/2014 11836 78017093.414 1007180898.5 10.77811162 10.77811162 10.745226459 10.926094846
20/03/2014 10050 75440080.666 981412186.17 10.950758717 10.884988395 10.671234846 11.041192911
21/03/2014 14382 215215704.41 2824838978.7 11.00830775 10.852103233 10.852103233 11.115184524
24/03/2014 9971 59834155.061 796982351.36 11.205618717 11.049414201 10.991865169 11.27961033
25/03/2014 15254 138176152.66 1770471642.1 10.76166904 11.222061298 10.621907104 11.27138904
26/03/2014 14842 85878577.943 1088778613 10.605464523 10.827439362 10.50680904 10.852103233
27/03/2014 8985 80456486.601 1006708598.2 10.441038717 10.580800652 10.399932265 10.638349685
28/03/2014 9596 55065187.853 684534338.55 10.399932265 10.490366459 10.358825814 10.531472911
31/03/2014 9036 100385752.8 1267363727.1 10.638349685 10.457481298 10.383489685 10.704120007
01/04/2014 11372 140685587.05 1810802845.5 10.917873556 10.720562588 10.646570975 10.942537427
02/04/2014 13353 105548491.11 1387242952.6 11.049414201 10.934316137 10.934316137 11.074078072
03/04/2014 10482 83470944.686 1101182868.3 11.115184524 11.049414201 10.843881943 11.131627105
04/04/2014 16289 100192283.51 1336980546.3 11.106963234 11.115184524 11.082299363 11.345380653
07/04/2014 8688 48862288.888 648173421.46 11.106963234 11.098741943 11.01652904 11.287831621
08/04/2014 11206 71217359.766 936853268.07 10.983643879 11.065856782 10.950758717 11.254946459
09/04/2014 9588 54993771.371 716265773.93 10.983643879 10.901430975 10.835660653 11.074078072
10/04/2014 16225 58197157.679 749969090.97 10.753447749 10.934316137 10.704120007 11.041192911
11/04/2014 8009 68012938.939 866388953.08 10.728783878 10.687677427 10.556136782 10.852103233
14/04/2014 6676 34657401.628 445064523.57 10.810996782 10.745226459 10.621907104 10.843881943
15/04/2014 15799 57323083.192 729850961.68 10.737005169 10.76989033 10.572579362 10.852103233
16/04/2014 12885 69030142.259 874495871.83 10.597243233 10.745226459 10.539694201 10.76166904
17/04/2014 - - - - - - -
18/04/2014 - - - - - - -
21/04/2014 8580 55417767.965 691258209.11 10.441038717 10.671234846 10.424596136 10.671234846
22/04/2014 13625 112852531.23 1398789015.7 10.556136782 10.391710975 10.251949039 10.589021943
23/04/2014 15613 62425466.409 786511444.89 10.605464523 10.564358072 10.449260007 10.663013556
24/04/2014 13216 43852956.246 556368454.59 10.646570975 10.572579362 10.490366459 10.712341298
25/04/2014 8424 81756895.042 1038471947 10.704120007 10.646570975 10.50680904 10.728783878
28/04/2014 5460 36139389.535 461166453.85 10.687677427 10.687677427 10.605464523 10.794554201
29/04/2014 9499 27480175.759 354101836.09 10.860324524 10.737005169 10.671234846 10.884988395
30/04/2014 17964 85646004.047 1101226276.1 10.819218072 10.794554201 10.572579362 10.926094846
01/05/2014 - - - - - - -
02/05/2014 7242 35634724.964 459542601.27 10.786332911 10.819218072 10.728783878 10.967201298
05/05/2014 2904 16350958.671 210832809.14 10.860324524 10.786332911 10.712341298 10.876767104
06/05/2014 6705 35372619.333 461056601.8 10.950758717 10.860324524 10.810996782 11.000086459
07/05/2014 9265 60112195.75 777462373.39 10.819218072 10.967201298 10.786332911 10.967201298
08/05/2014 8735 43019347.358 552569839.16 10.745226459 10.819218072 10.728783878 10.901430975
09/05/2014 9221 48874661.284 619282450.27 10.630128394 10.704120007 10.52325162 10.794554201
12/05/2014 5505 33424379.739 428338123.4 10.810996782 10.663013556 10.638349685 10.843881943
13/05/2014 8514 83150975.381 1078893142.4 10.827439362 10.819218072 10.794554201 10.991865169
14/05/2014 10622 54455354.35 703993823.6 10.884988395 10.827439362 10.679456136 10.893209685
15/05/2014 12479 42477768.627 544755798.68 10.737005169 10.843881943 10.687677427 10.884988395
16/05/2014 11451 36704005.183 474956952.52 10.868545814 10.695898717 10.695898717 10.909652266
19/05/2014 16691 133748880.67 1664623822.6 10.432817427 10.482145169 10.309498072 10.564358072
20/05/2014 14133 78635671.355 992293123.56 10.630128394 10.449260007 10.424596136 10.663013556
21/05/2014 10548 32006135.123 408894222.5 10.720562588 10.663013556 10.638349685 10.753447749
22/05/2014 7243 61476512.76 786710113.62 10.720562588 10.745226459 10.712341298 10.802775491
23/05/2014 11228 62436947.118 792984025.81 10.531472911 10.671234846 10.50680904 10.77811162
26/05/2014 6437 7409364.1242 93535899.94 10.589021943 10.531472911 10.52325162 10.646570975
27/05/2014 15187 79509923.364 993044092.55 10.51503033 10.671234846 10.375268394 10.679456136
28/05/2014 7934 40169650.158 505853976.7 10.564358072 10.498587749 10.498587749 10.605464523
29/05/2014 12333 56276169.595 704814184.2 10.490366459 10.50680904 10.473923878 10.597243233
30/05/2014 36768 314904191.57 3847163113.1 10.219063878 10.449260007 10.186178717 10.482145169
02/06/2014 13775 64210655.032 791893275.65 10.375268394 10.342383233 10.186178717 10.399932265
03/06/2014 15134 56246055.305 701529125.24 10.473923878 10.375268394 10.375268394 10.50680904
04/06/2014 10958 29177803.694 361541464.44 10.358825814 10.473923878 10.334161943 10.498587749
05/06/2014 12936 64412544.326 808843272.89 10.589021943 10.367047104 10.367047104 10.621907104
06/06/2014 14106 100653899.25 1293990371.3 10.819218072 10.621907104 10.621907104 10.843881943
09/06/2014 9149 38271217.439 495853815.06 10.884988395 10.76166904 10.76166904 10.917873556
10/06/2014 8006 57608158.404 745894908.88 10.852103233 10.860324524 10.819218072 10.926094846
11/06/2014 7020 47894095.639 618772587.07 10.819218072 10.852103233 10.753447749 10.934316137
12/06/2014 9080 46349255.106 590692406.68 10.654792265 10.810996782 10.589021943 10.827439362
13/06/2014 7150 51155246.659 651788151.13 10.679456136 10.654792265 10.654792265 10.737005169
16/06/2014 11961 35078501.774 443260549.17 10.605464523 10.712341298 10.531472911 10.728783878
17/06/2014 7297 25268589.928 319144017.36 10.589021943 10.679456136 10.556136782 10.679456136
18/06/2014 9705 66195837.351 828421258.18 10.490366459 10.547915491 10.449260007 10.663013556
19/06/2014 8224 30106698.493 377079480.63 10.498587749 10.490366459 10.473923878 10.547915491
20/06/2014 5626 158511793.95 1978653437.8 10.465702588 10.547915491 10.441038717 10.556136782
23/06/2014 6237 42272283.003 527465830.91 10.473923878 10.465702588 10.391710975 10.51503033
24/06/2014 4773 39678788.352 500016034.44 10.605464523 10.490366459 10.457481298 10.630128394
25/06/2014 6124 27819222.447 352524219.37 10.621907104 10.556136782 10.539694201 10.671234846
26/06/2014 5977 41311409.944 520004756.45 10.547915491 10.638349685 10.52325162 10.638349685
27/06/2014 12606 108239670.25 1397271916.5 10.926094846 10.547915491 10.490366459 11.230282588
30/06/2014 11077 119470778.25 1574017811 11.057635492 10.860324524 10.860324524 11.131627105
01/07/2014 6709 54671582.033 722124946.98 11.082299363 11.057635492 11.00830775 11.189176137
02/07/2014 4534 41626482.119 550732817.86 11.098741943 11.065856782 11.00830775 11.123405814
03/07/2014 6591 55829504.389 735889287.28 11.131627105 11.049414201 10.917873556 11.172733556
04/07/2014 1131 8867384.6602 116684533.87 11.041192911 11.123405814 10.950758717 11.123405814
07/07/2014 9697 55622214.989 735308673.24 11.098741943 11.000086459 10.983643879 11.123405814
08/07/2014 8594 41679271.143 549278992.45 11.074078072 11.041192911 10.975422588 11.123405814
09/07/2014 14696 230564860.21 3217330788 12.109960654 11.50980646 11.370044524 12.167509686
10/07/2014 18035 133488125.83 1907818814.4 12.003083879 12.035969041 11.904428395 12.093518073
11/07/2014 14225 114056182.58 1672815801.1 12.26616517 11.937313557 11.937313557 12.537467751
14/07/2014 12758 61527492.906 905420084.43 12.381263234 12.331935492 12.241501299 12.422369686
15/07/2014 12378 81947672.951 1227951413.9 12.721043551 12.497285782 12.37297591 12.828778773
16/07/2014 7857 61730845.217 935709573.71 12.886790047 12.721043551 12.638170303 12.919939346
17/07/2014 8107 48903569.656 742436736.35 12.861928072 12.886790047 12.687894252 12.994525269
18/07/2014 6484 38903217.598 587798683.79 12.820491448 12.845353423 12.671319602 12.953088645
21/07/2014 10866 68335514.947 1014615298.5 12.488998457 12.803916799 12.422699858 12.803916799
22/07/2014 9714 71512326.161 1076253507 12.745905525 12.555297055 12.488998457 12.870215397
23/07/2014 7968 48220170.034 725442873.45 12.762480175 12.745905525 12.638170303 12.812204124
24/07/2014 10134 66251825.833 1007163315.4 12.853640747 12.845353423 12.7376182 12.96137597
25/07/2014 7570 40620927.848 617078767.03 12.870215397 12.895077371 12.75419285 12.911652021
28/07/2014 5025 69027381.502 1054270867.2 12.969663294 12.895077371 12.845353423 12.994525269
29/07/2014 6422 38739006.62 594544855.42 12.96137597 13.011099918 12.911652021 13.011099918
30/07/2014 11114 40254627.61 616327338.13 12.986237944 12.928226671 12.828778773 13.110547816
31/07/2014 9703 62648324.602 956824648.54 12.919939346 12.919939346 12.812204124 12.994525269
01/08/2014 12356 59500453.386 899324350.74 12.795629474 12.994525269 12.687894252 12.994525269
04/08/2014 7946 63681957.794 970394945.78 12.986237944 12.762480175 12.75419285 13.011099918
05/08/2014 11790 55605076.054 840347598.57 12.7707675 13.011099918 12.679606927 13.011099918
06/08/2014 12810 56382027.186 853497091.98 12.7707675 12.7376182 12.646457628 12.911652021
07/08/2014 13555 76563013.027 1135913209.9 12.430987183 12.7376182 12.397837884 12.779054824
08/08/2014 6829 63786041.195 943136198.16 12.621595653 12.505573106 12.314964636 12.646457628
11/08/2014 6992 65067243.703 984340796.05 12.861928072 12.654744953 12.580159029 12.886790047
12/08/2014 9622 41201216.352 626098860.33 12.870215397 12.803916799 12.779054824 12.895077371
13/08/2014 11219 46794150.203 709901073.32 12.853640747 12.895077371 12.646457628 12.928226671
14/08/2014 12480 31027706.872 469475852.99 12.820491448 12.870215397 12.696181576 12.870215397
15/08/2014 7343 32278469.635 489457363.01 12.820491448 12.845353423 12.7707675 12.886790047
18/08/2014 7351 32307971.784 489773454.13 12.870215397 12.845353423 12.729330876 12.878502722
19/08/2014 8655 55910969.17 847097090.45 12.812204124 12.828778773 12.745905525 12.861928072
20/08/2014 7111 53144136.514 809684976.64 12.94480132 12.7707675 12.762480175 12.96137597
21/08/2014 10504 46490489.362 718327541.73 13.127122465 12.936513995 12.870215397 13.13540979
22/08/2014 7175 42320352.417 650462263.66 13.019387243 13.127122465 12.953088645 13.127122465
25/08/2014 9100 24059812.915 371955802.8 13.044249218 13.002812594 12.977950619 13.127122465
26/08/2014 8645 48034229.061 741035991.03 13.035961893 13.13540979 13.002812594 13.13540979
27/08/2014 9329 33060774.963 513112448.54 13.13540979 13.118835141 13.052536542 13.168559089
28/08/2014 12596 41672100.928 646422265.44 13.15198444 13.13540979 13.035961893 13.193421064
29/08/2014 10442 193083875.33 3024637618.5 13.251432337 13.093973166 13.093973166 13.35916756
01/09/2014 1776 9199541.6986 143973689.38 13.284581636 13.259719662 13.143697115 13.34259291
02/09/2014 9687 65386425.387 1047902904.1 13.582925329 13.209995713 13.209995713 13.616074628
03/09/2014 11060 55292205.546 894088834.49 13.72380985 13.582925329 13.574638004 13.773533799
04/09/2014 14730 80072308.776 1327656061.1 14.12160144 13.756959149 13.649223927 14.171325389
05/09/2014 15451 55358800.396 933577629 14.229336662 14.096739466 13.989004244 14.378508509
08/09/2014 11755 65089074.702 1111687012.6 14.411657808 14.204474688 14.163038064 14.593978953
09/09/2014 16723 62170376.937 1047246964.4 14.229336662 14.403370483 14.154750739 14.419945133
10/09/2014 9962 47430172.131 788525112.31 14.088452141 14.262485962 13.972429594 14.31220991
11/09/2014 21490 42845944.058 709059148.82 14.013866218 13.997291568 13.922705645 14.088452141
12/09/2014 12904 47494950.961 793199187.51 14.146463415 13.94756762 13.94756762 14.204474688
15/09/2014 13303 61026108.391 1036218172.7 14.395083158 14.055302842 14.030440867 14.618840928
16/09/2014 - - - - - - -
17/09/2014 24139 79541145.63 1356306543.8 14.486243731 14.486243731 14.245911312 14.552542329
18/09/2014 11027 47826000.024 819573156.6 14.511105705 14.486243731 14.419945133 14.585691628
19/09/2014 17627 218564651.79 3673345840.4 14.187900038 14.469669081 14.154750739 14.527680355
22/09/2014 11723 45870651.43 773333831.44 14.262485962 14.212762013 14.113314115 14.303922586
23/09/2014 10368 69996643.958 1156771585.8 13.964142269 14.262485962 13.872981696 14.262485962
24/09/2014 11177 58856033.901 972019008.91 13.964142269 14.047015517 13.897843671 14.047015517
25/09/2014 9739 40024266.605 658276414.97 13.94756762 13.964142269 13.839832397 14.030440867
26/09/2014 7536 42866265.108 712408316.29 14.080164816 14.063590167 13.955854944 14.113314115
29/09/2014 13102 55752178.703 917655759.7 13.91441832 13.989004244 13.864694372 14.055302842
30/09/2014 11028 60484904.087 1001783948.7 14.055302842 14.022153543 13.839832397 14.088452141
01/10/2014 12916 64721769.532 1057503851.7 13.732097175 14.055302842 13.674085902 14.055302842
02/10/2014 10682 50359970.058 819458863.01 13.798395773 13.756959149 13.599499978 13.881269021
03/10/2014 6576 64909342.882 1068594886.2 13.906130996 13.872981696 13.806683098 13.964142269
06/10/2014 8324 34608224.238 574141562.86 13.94756762 13.964142269 13.906130996 14.129888765
07/10/2014 8240 52057366.399 857609901.06 13.897843671 13.906130996 13.806683098 14.113314115
08/10/2014 9256 52595369.204 860445299.41 13.790108449 13.831545073 13.756959149 13.964142269
09/10/2014 8214 32226781.446 523510992.34 13.748671825 13.848119722 13.649223927 13.848119722
10/10/2014 8183 42962498.818 687735957.21 13.500052081 13.707235201 13.458615457 13.715522525
13/10/2014 9230 36516642.001 583671384.35 13.475190107 13.466902782 13.425466158 13.632649278
14/10/2014 6613 35764479.53 575647767.45 13.607787303 13.508339406 13.500052081 13.707235201
15/10/2014 17619 92429912.823 1461059102.4 13.442040807 13.516626731 13.168559089 13.607787303
16/10/2014 14383 56932074.891 902597409.38 13.392316859 13.408891508 13.309443611 13.54977603
17/10/2014 15030 53304439.991 853639044.47 13.500052081 13.616074628 13.450328132 13.848119722
20/10/2014 10426 50164117.497 799191470.22 13.458615457 13.466902782 13.384029534 13.53320138
21/10/2014 10109 45796339.519 735062431.63 13.566350679 14.080164816 13.458615457 14.080164816
22/10/2014 9588 43923508.589 697870719.64 13.384029534 13.558063355 13.367454884 13.558063355
23/10/2014 8480 52664909.474 834742953.72 13.375742209 13.500052081 13.301156286 13.500052081
24/10/2014 9210 55176301.697 864441140.8 13.276294312 13.375742209 13.093973166 13.491764756
27/10/2014 11892 40159788.562 634380981.84 13.350880235 13.276294312 13.226570363 13.425466158
28/10/2014 7514 50218359.335 790925383.84 13.284581636 13.350880235 13.243145013 13.483477431
29/10/2014 9209 44288177.471 698884050.17 13.375742209 13.259719662 13.259719662 13.425466158
30/10/2014 9626 78880540.109 1247409544.8 13.400604184 13.301156286 13.276294312 13.483477431
31/10/2014 8983 150812954.34 2425543690.1 13.616074628 13.516626731 13.458615457 13.665798577
03/11/2014 9315 57478938.441 933829671.66 13.756959149 13.508339406 13.508339406 13.781821124
04/11/2014 9690 54033280.9 873940496.18 13.640936602 13.765246474 13.607787303 13.781821124
05/11/2014 7030 48483483.624 781150104.8 13.632649278 13.72380985 13.54977603 13.773533799
06/11/2014 10756 61936577.738 995694056.65 13.599499978 13.632649278 13.466902782 13.707235201
07/11/2014 11597 55311541.049 884290648.48 13.524914055 13.616074628 13.433753483 13.616074628
10/11/2014 11781 77563254.933 1222708831.7 13.35916756 13.317730936 13.093973166 13.508339406
11/11/2014 9895 54491057.49 849530666.21 13.284022242 13.476060276 13.175479006 13.476060276
12/11/2014 14723 67082527.05 1021893412.6 12.950043053 13.325769641 12.891596695 13.325769641
13/11/2014 15640 98882461.364 1524955245 13.183828485 12.908295654 12.899946175 13.217226404
14/11/2014 18559 68421719.742 1055514007.7 13.142081087 13.267323283 13.025188371 13.267323283
17/11/2014 - - - - - - -
18/11/2014 16456 82019836.246 1282738710.1 13.3424686 13.083634729 13.083634729 13.375866519
19/11/2014 9810 73571045.012 1161527450.2 13.451011837 13.35916756 13.3424686 13.484409755
20/11/2014 17763 87049747.037 1368124637 13.400914958 13.367517039 13.300721202 13.451011837
21/11/2014 9584 138008286.18 2221681745.8 13.734894147 13.400914958 13.400914958 13.751593107
24/11/2014 8289 62690886.785 1016651093.1 13.835087904 13.751593107 13.693146749 13.843437384
25/11/2014 13352 167943392.29 2720680767.4 13.793340505 13.835087904 13.726544667 13.851786863
26/11/2014 6507 48793883.121 789821407.93 13.768292066 13.860136343 13.668098309 13.901883742
27/11/2014 2841 8073807.7709 130824316.44 13.835087904 13.709845708 13.693146749 13.901883742
28/11/2014 5698 41039786.536 661589961.1 13.693146749 13.835087904 13.64304987 13.843437384
01/12/2014 7510 87470160.564 1391220508 13.584603512 13.693146749 13.409264438 13.693146749
02/12/2014 9166 48162390.019 758001115.7 13.409264438 13.517807674 13.325769641 13.542856114
03/12/2014 9051 54070083.853 850149612.11 13.400914958 13.442662357 13.242274843 13.451011837
04/12/2014 7295 60994277.045 954767415.15 13.325769641 13.300721202 13.284022242 13.400914958
05/12/2014 7865 70209546.693 1106574223.5 13.459361316 13.325769641 13.317420161 13.509458195
08/12/2014 8701 44016701.997 693064090.42 13.425963397 13.325769641 13.325769641 13.467710796
09/12/2014 13595 64754912.901 1004997067.8 13.183828485 13.35916756 13.142081087 13.35916756
10/12/2014 11524 69678920.19 1063648866.9 12.983440972 13.275672762 12.866548256 13.275672762
11/12/2014 15076 58328054.909 907160429.84 13.309070681 12.941693573 12.941693573 13.400914958
12/12/2014 - - - - - - -
15/12/2014 25511 117888837.87 1755914465.5 12.657811263 13.016838891 12.557617506 13.016838891
16/12/2014 17776 87204798.341 1287525460.9 12.565966986 12.699558661 12.44072479 12.758005019
17/12/2014 21565 118455078.76 1795022697.3 12.924994614 12.624413344 12.524219587 13.142081087
18/12/2014 11241 81770013.229 1270845513.1 13.284022242 13.066935769 12.941693573 13.317420161
19/12/2014 12195 153541751.6 2380261459.8 13.183828485 13.33411912 13.133731607 13.35916756
22/12/2014 4776 42136341.73 662141179.84 13.425963397 13.317420161 13.125382127 13.451011837
23/12/2014 5689 29682620.28 471255336.99 13.609651951 13.35916756 13.33411912 13.63470039
24/12/2014 2036 11232403.702 178788738.95 13.559555073 13.526157154 13.425963397 13.626350911
25/12/2014 - - - - - - -
26/12/2014 2162 19797323.236 316779827.83 13.693146749 13.567904553 13.425963397 13.709845708
29/12/2014 4527 33072676.01 532136334.99 13.743243627 13.609651951 13.509458195 13.776641546
30/12/2014 3269 25321481.995 404570574.27 13.618001431 13.609651951 13.492759235 13.709845708
31/12/2014 1943 22010530.222 353161838.69 13.693146749 13.526157154 13.517807674 13.743243627
01/01/2015 - - - - - - -
02/01/2015 4172 26566238.632 421721971.35 13.526157154 13.609651951 13.392565478 13.726544667
05/01/2015 9407 62909160.04 985603276.78 13.375866519 13.442662357 13.167129526 13.442662357
06/01/2015 6392 72928308.916 1136648792.1 13.309070681 13.3424686 13.125382127 13.375866519
07/01/2015 6520 40094677.135 631183855.34 13.459361316 13.275672762 13.275672762 13.492759235
08/01/2015 10082 52896304.997 850931426.13 13.718195188 13.542856114 13.484409755 13.768292066
09/01/2015 8937 49808847.024 807630866.95 13.885184782 13.776641546 13.618001431 13.926932181
12/01/2015 7891 56597914.11 914623965.59 13.776641546 13.818388944 13.693146749 13.910233221
13/01/2015 11698 54298422.752 874325649.44 13.693146749 13.676447789 13.626350911 13.893534262
14/01/2015 9707 65153361.779 1051403113.2 13.726544667 13.526157154 13.509458195 13.843437384
15/01/2015 8146 80219263.492 1304671734 13.876835303 13.768292066 13.65974883 13.935281661
16/01/2015 8087 53290072.015 863012106.93 13.851786863 13.793340505 13.65139935 13.910233221
19/01/2015 3092 6152602.3767 100126772.71 13.860136343 13.901883742 13.801689985 13.910233221
20/01/2015 9036 60645972.74 1001487174.8 14.118970215 13.851786863 13.718195188 14.185766052
21/01/2015 9765 80730374.931 1345903824.3 14.294309289 14.110620735 13.977029059 14.319357728
22/01/2015 8105 68104134.726 1145475803.4 14.461298883 14.285959809 14.144018654 14.486347322
23/01/2015 5234 49539599.745 838432719.66 14.402852525 14.361105127 14.344406167 14.503046282
26/01/2015 7910 77231095.854 1273834985.1 14.052174377 14.327707208 13.893534262 14.369454606
27/01/2015 11718 46873196.006 762690685.1 13.893534262 13.776641546 13.759942586 13.918582701
28/01/2015 8363 55661736.87 896369803.36 13.668098309 13.893534262 13.63470039 13.935281661
29/01/2015 10517 45599433.055 728766139.34 13.601302472 13.676447789 13.534506634 13.751593107
30/01/2015 16198 70843908.698 1117899224.6 13.384215999 13.601302472 13.35916756 13.618001431
02/02/2015 - - - - - - -
03/02/2015 12344 48688272.427 766621166.19 13.384215999 13.400914958 13.225575884 13.601302472
04/02/2015 9315 40263428.161 633061511.04 13.384215999 13.442662357 13.267323283 13.509458195
05/02/2015 6838 54621424.197 863422579.08 13.484409755 13.400914958 13.35916756 13.559555073
06/02/2015 8549 41944726.207 665512716.7 13.509458195 13.567904553 13.451011837 13.601302472
09/02/2015 8059 59931607.952 949515706.76 13.509458195 13.576254032 13.384215999 13.576254032
10/02/2015 5217 69008399.001 1095651735 13.492759235 13.526157154 13.425963397 13.65974883
11/02/2015 14962 86922401.247 1325157075.3 12.983440972 13.233925364 12.874897736 13.233925364
12/02/2015 17803 61671569.537 968103317.74 13.517807674 12.924994614 12.924994614 13.584603512
13/02/2015 11684 54801430.461 877553396.47 13.668098309 13.526157154 13.517807674 13.709845708
16/02/2015 2202 7391473.2752 118410439.65 13.626350911 13.601302472 13.576254032 13.734894147
17/02/2015 7161 45910204.938 732077020.44 13.609651951 13.601302472 13.501108715 13.668098309
18/02/2015 9196 74903767.371 1199247495.8 13.65139935 13.542856114 13.542856114 13.684797269
19/02/2015 7622 39708776.133 636756304.26 13.65974883 13.534506634 13.534506634 13.734894147
20/02/2015 8620 38301786.754 611510929.22 13.64304987 13.534506634 13.517807674 13.684797269
23/02/2015 7294 40580649.972 638450810.27 13.35081808 13.684797269 13.317420161 13.684797269
24/02/2015 11117 74718508.935 1170898030.1 13.3424686 13.35916756 13.242274843 13.492759235
25/02/2015 12026 61139596.323 957270499.51 13.35916756 13.3424686 13.258973803 13.400914958
26/02/2015 13058 47222393.017 745760452.89 13.534506634 13.317420161 13.258973803 13.559555073
27/02/2015 22480 139921147.07 2195580668.3 13.35916756 13.534506634 13.292371722 13.534506634
02/03/2015 12314 70706099.373 1094143839.8 13.200527445 13.300721202 13.03353785 13.384215999
03/03/2015 16574 59036919.607 906903201.76 13.100333688 13.200527445 13.025188371 13.200527445
04/03/2015 6787 39999753.407 611527549.31 13.04188733 13.108683168 12.891596695 13.108683168
05/03/2015 9878 57792771.031 878918018.9 12.874897736 12.958392533 12.833150337 13.142081087
06/03/2015 11790 41535440.388 628255618.92 12.883247215 12.874897736 12.74130606 12.958392533
09/03/2015 11058 46053184.816 697150088.77 12.908295654 12.908295654 12.824800857 12.941693573
10/03/2015 9768 38991790.36 587239817.46 12.783053459 12.899946175 12.716257621 12.916645134
11/03/2015 11407 58547217.809 871809488.19 12.691209182 12.758005019 12.607714384 12.858198776
12/03/2015 8704 41540234.474 619226448.99 12.73295658 12.666160742 12.599364905 12.766354499
13/03/2015 9004 53710087.65 801636254.96 12.758005019 12.666160742 12.607714384 12.783053459
16/03/2015 - - - - - - -
17/03/2015 14520 44538500.403 665436691 12.691209182 12.649461783 12.641112303 12.841499817
18/03/2015 17919 107751972.19 1670237738.8 13.425963397 12.716257621 12.699558661 13.459361316
19/03/2015 11790 65438074.807 1007573264.7 13.133731607 13.442662357 13.008489411 13.442662357
20/03/2015 13415 149052528.87 2298122879.6 13.125382127 12.950043053 12.950043053 13.292371722
23/03/2015 6086 33743563.464 518971748.15 13.142081087 13.225575884 12.991790452 13.225575884
24/03/2015 10359 44017476.356 681355523.82 13.175479006 13.142081087 13.100333688 13.250624323
25/03/2015 10832 39178539.36 602851720.56 13.058586289 13.117032648 13.016838891 13.267323283
26/03/2015 7479 64832440.593 988114528.19 13.000139931 13.108683168 12.816451377 13.108683168
27/03/2015 10175 67411552.986 1030510085.8 13.04188733 13.025188371 12.866548256 13.091984208
30/03/2015 7683 57684201.654 891984754.58 13.192177965 13.100333688 13.03353785 13.217226404
31/03/2015 10745 63229879.219 971307741.35 13.075285249 13.083634729 13.008489411 13.233925364
01/04/2015 10738 76403492.072 1198181217.8 13.542856114 13.125382127 13.083634729 13.567904553
02/04/2015 - - - - - - -
03/04/2015 - - - - - - -
06/04/2015 10243 47195209.864 754514161.34 13.601302472 13.375866519 13.242274843 13.810039465
07/04/2015 6928 57425511.771 907558932.96 13.367517039 13.609651951 13.325769641 13.609651951
08/04/2015 9346 64822807.53 1008639198.2 13.200527445 13.442662357 13.150430566 13.467710796
09/04/2015 11563 67063427.222 1049431325.5 13.33411912 13.284022242 13.167129526 13.434312877
10/04/2015 7988 58370761.965 923637052.3 13.526157154 13.250624323 13.250624323 13.584603512
13/04/2015 10159 55937980.924 892073737.13 13.618001431 13.509458195 13.501108715 13.65139935
14/04/2015 11667 68055652.117 1082212647.9 13.626350911 13.618001431 13.400914958 13.718195188
15/04/2015 12682 82003230.893 1334751523.1 13.885184782 13.65139935 13.609651951 13.910233221
16/04/2015 12445 72800790.706 1200653594.4 14.093921775 13.776641546 13.768292066 14.185766052
17/04/2015 8108 51692526.118 855834293.01 14.085572296 14.035475417 13.95198062 14.177416573
20/04/2015 5309 48357012.176 801130929.06 14.127319694 14.110620735 14.010426978 14.177416573
21/04/2015 5514 50880489.088 845917542.33 14.160717613 14.127319694 14.118970215 14.235862931
22/04/2015 7569 71138986.299 1178695230.1 14.118970215 14.169067093 14.068873336 14.202465012
23/04/2015 8730 51173973.081 855344225.24 14.294309289 14.077222816 14.010426978 14.327707208
24/04/2015 17273 61643583.458 1021837671.3 14.169067093 14.144018654 13.910233221 14.202465012
27/04/2015 11597 66107969.572 1101824135.4 14.160717613 14.169067093 14.127319694 14.336056687
28/04/2015 15960 73648951.212 1199557760.3 13.901883742 14.110620735 13.801689985 14.177416573
29/04/2015 20774 62355604.765 1003557297 13.701496228 13.95198062 13.668098309 13.95198062
30/04/2015 22589 118096622.09 1875100207.6 13.451011837 13.743243627 13.384215999 13.743243627
01/05/2015 - - - - - - -
04/05/2015 15780 61218437.059 973341188.42 13.492759235 13.451011837 13.392565478 13.676447789
05/05/2015 15692 111031144.65 1748745259.6 13.325769641 13.492759235 13.284022242 13.626350911
06/05/2015 12629 67323843.343 1037321534.4 13.183828485 13.3424686 12.950043053 13.3424686
07/05/2015 10544 60376258.193 936561442.93 13.233925364 13.217226404 13.058586289 13.3424686
08/05/2015 9886 80431772.417 1239746107.5 13.167129526 13.275672762 13.008489411 13.275672762
11/05/2015 5535 45036637.508 693174513.57 13.125382127 13.150430566 13.025188371 13.208876925
12/05/2015 10418 54632668.212 834519588.22 12.983440972 13.083634729 12.941693573 13.117032648
13/05/2015 13788 53892707.757 818118741.18 12.933344094 13.000139931 12.866548256 13.083634729
14/05/2015 13011 47614724.563 731542836.51 13.158780046 12.958392533 12.866548256 13.175479006
15/05/2015 8955 39087525.174 604787979.54 13.200527445 13.167129526 13.008489411 13.233925364
18/05/2015 9010 40301119.74 619443261.44 13.100333688 13.200527445 13.025188371 13.200527445
19/05/2015 8664 56730551.862 869561658.08 13.058586289 13.108683168 13.000139931 13.133731607
20/05/2015 9842 57061912.096 885404276.38 13.258973803 13.058586289 13.008489411 13.284022242
21/05/2015 7332 38883797.416 600763187 13.117032648 13.258973803 13.091984208 13.258973803
22/05/2015 5846 63171739.061 966841908.04 13.05023681 13.133731607 12.966742013 13.192177965
25/05/2015 1226 7663014.044 118288061.41 13.183828485 13.066935769 13.058586289 13.233925364
26/05/2015 14993 67767032.607 1053854449.3 13.233925364 13.192177965 13.108683168 13.317420161
27/05/2015 13791 56410668.256 885604299.61 13.392565478 13.158780046 13.158780046 13.484409755
28/05/2015 16630 46466700.531 735866724.93 13.534506634 13.392565478 13.317420161 13.559555073
29/05/2015 20321 199172127.38 3164984187 13.526157154 13.434312877 13.425963397 13.63470039
01/06/2015 8066 52197285.571 838610682.87 13.718195188 13.592952992 13.526157154 13.743243627
02/06/2015 13943 71900418.629 1157171220.4 13.701496228 13.609651951 13.601302472 13.876835303
03/06/2015 18648 61473629.575 986825157.16 13.65974883 13.701496228 13.609651951 13.826738424
04/06/2015 13766 57971305.095 913809703.95 13.409264438 13.63470039 13.35081808 13.64304987
05/06/2015 10682 45962484.864 720727292.84 13.35081808 13.492759235 13.292371722 13.526157154
08/06/2015 11011 33293587.594 520801052.32 13.317420161 13.292371722 13.275672762 13.367517039
09/06/2015 10204 50164916.341 774034339.71 13.117032648 13.35916756 13.066935769 13.35916756
10/06/2015 15116 63557599.253 988278127.5 13.284022242 13.167129526 13.117032648 13.309070681
11/06/2015 8390 57559699.26 889748808.63 13.142081087 13.275672762 13.108683168 13.300721202
12/06/2015 14308 58284946.9 898937293.02 13.217226404 13.133731607 13.000139931 13.33411912
15/06/2015 15051 53058008.237 816061720.51 13.133731607 13.167129526 13.025188371 13.167129526
16/06/2015 14959 58495036.846 904832025.58 13.192177965 13.025188371 13.025188371 13.250624323
17/06/2015 14743 77704313.708 1210686853.9 13.233925364 13.108683168 13.108683168 13.400914958
18/06/2015 9581 54299872.506 861359437.78 13.609651951 13.292371722 13.217226404 13.63470039
19/06/2015 9289 182946497.49 2906577361.2 13.517807674 13.668098309 13.484409755 13.676447789
22/06/2015 8126 45987129.672 738380016.23 13.709845708 13.609651951 13.484409755 13.734894147
23/06/2015 8572 49815956.025 805984399.33 13.793340505 13.759942586 13.684797269 13.826738424
24/06/2015 13084 56984531.317 919378469.28 13.810039465 13.776641546 13.609651951 13.843437384
25/06/2015 13464 64535084.807 1058202199.5 13.94363114 13.810039465 13.743243627 14.127319694
26/06/2015 4637 60969652.642 998769738.04 13.94363114 13.876835303 13.876835303 14.144018654
29/06/2015 6966 64908263.472 1055512752.2 13.843437384 13.776641546 13.726544667 13.977029059
30/06/2015 13338 93543566.143 1532011243.9 13.993728019 13.860136343 13.734894147 14.035475417
01/07/2015 13688 64648070.783 1046302804.8 13.693146749 13.985378539 13.64304987 14.093921775
02/07/2015 13058 83765786.613 1360067700 13.801689985 13.759942586 13.618001431 14.027125938
03/07/2015 3027 13305096.718 215501647.57 13.776641546 13.693146749 13.693146749 13.876835303
06/07/2015 13572 59004161.887 947640818.01 13.65974883 13.684797269 13.609651951 13.818388944
07/07/2015 14870 74542659.111 1213226815.9 13.95198062 13.609651951 13.601302472 13.985378539
08/07/2015 14766 89021715.266 1433078705.6 13.618001431 13.918582701 13.551205593 13.9603301
09/07/2015 7952 49167770.85 787114794.21 13.551205593 13.693146749 13.517807674 13.743243627
10/07/2015 13024 50869009.399 812158314.23 13.618001431 13.65139935 13.534506634 13.65139935
13/07/2015 10038 44158985.055 713905592.49 13.784991026 13.676447789 13.618001431 13.835087904
14/07/2015 7127 41122283.796 666544414.38 13.936474443 13.801822516 13.734496553 13.995384661
15/07/2015 6826 42097549.317 673810813.92 13.726080807 13.877564225 13.667170589 13.919642953
16/07/2015 7284 49911228.673 803853256.38 13.843901244 13.784991026 13.709249317 13.860732734
17/07/2015 7398 74389794.171 1176540217.4 13.658754844 13.784991026 13.465192699 13.784991026
20/07/2015 7691 35628686.19 568836504.9 13.801822516 13.709249317 13.532518662 13.827069753
21/07/2015 7827 68900182.626 1090232201.8 13.557765899 13.801822516 13.532518662 13.801822516
22/07/2015 8931 87632208.643 1367270158.7 13.338956517 13.566181644 13.29687779 13.57459739
23/07/2015 11494 83105546.336 1280737759.7 13.263214808 13.515687172 13.153810118 13.515687172
24/07/2015 7650 86429030.682 1314212893.2 13.0023267 13.288462045 12.977079464 13.288462045
27/07/2015 10562 48439334.975 721965016.09 12.783517319 12.951832227 12.741438591 12.960247973
28/07/2015 18910 114799342.49 1716767775.5 13.0023267 12.876090518 12.598370919 13.061236918
29/07/2015 15302 77655632.153 1172819866 12.926584991 13.044405427 12.825596046 13.078068409
30/07/2015 11596 56528706.438 844897701.23 12.842427537 12.926584991 12.7246071 12.926584991
31/07/2015 12433 125965189.09 1928041625.9 13.1874731 12.935000736 12.775101573 13.280046299
03/08/2015 6376 66163069.429 1013856825.6 13.254799063 13.145394372 12.884506264 13.271630554
04/08/2015 9238 62484066.693 976198844.03 13.456776954 13.254799063 13.237967572 13.498855681
05/08/2015 11735 57332932.545 889982863.72 13.355788008 13.456776954 13.237967572 13.465192699
06/08/2015 8387 25768487.959 400669594.12 13.330540772 13.355788008 13.246383318 13.414698226
07/08/2015 6290 28970206.182 444672216.27 13.179057354 13.338956517 13.103315645 13.338956517
10/08/2015 7289 27178432.96 421238796.52 13.364203754 13.179057354 13.128562881 13.38945099
11/08/2015 8463 63279399.408 964733274.43 13.061236918 13.364203754 13.0023267 13.372619499
12/08/2015 8284 63834654.395 957807413.44 12.918169246 13.061236918 12.716191355 13.061236918
13/08/2015 11091 72528761.244 1077944975 12.690944119 12.935000736 12.657281137 12.935000736
14/08/2015 9853 47541716.514 708927490.79 12.758270082 12.741438591 12.61520241 12.935000736
17/08/2015 6881 52395641.789 791621105.41 13.019158191 12.766685828 12.640449646 13.044405427
18/08/2015 6625 47045220.968 714224203.71 13.061236918 13.0023267 12.9097535 13.0948999
19/08/2015 9141 58035522.795 881274475.18 13.0948999 13.0023267 12.867674773 13.128562881
20/08/2015 8057 32294046.59 485655177.41 12.859259027 12.834011791 12.834011791 13.086484154
21/08/2015 15721 61175431.074 903742616.87 12.657281137 12.892922009 12.598370919 12.892922009
24/08/2015 19741 62028102.041 904454445.38 12.547876446 12.026100229 11.344424849 12.783517319
25/08/2015 18876 46332127.393 685059849.6 12.674112628 12.791933064 12.598370919 12.825596046
26/08/2015 16354 64159031.117 938595848.16 12.623618155 12.682528373 12.438471756 12.733022846
27/08/2015 16744 63883472.661 965640559.87 13.0948999 12.758270082 12.699359864 13.179057354
28/08/2015 7457 48156459.39 728513808.39 12.968663718 13.120147136 12.876090518 13.120147136
31/08/2015 18354 256685821.16 3840411114.8 12.850843282 12.943416482 12.699359864 12.943416482
01/09/2015 15232 68085421.568 1011252108.9 12.699359864 12.648865392 12.640449646 12.901337755
02/09/2015 13725 58640739.733 868621158.35 12.7246071 12.800348809 12.632033901 12.800348809
03/09/2015 12561 52176093.24 776277393.44 12.7246071 12.7246071 12.70777561 12.892922009
04/09/2015 11740 59812425.066 876000635.14 12.564707937 12.623618155 12.497381974 12.690944119
07/09/2015 4282 7058306.2037 103529619.46 12.589955173 12.455303246 12.455303246 12.674112628
08/09/2015 17067 59003772.157 875988447.73 12.775101573 12.682528373 12.657281137 12.800348809
09/09/2015 15548 44986322.556 668746259.16 12.657281137 12.783517319 12.632033901 12.926584991
10/09/2015 9686 69392572.744 1010821957.3 12.505797719 12.623618155 12.387977283 12.640449646
11/09/2015 8763 38639976.445 561768965.99 12.421640265 12.497381974 12.404808774 12.61520241
14/09/2015 11967 53388064.61 785478160.83 12.674112628 12.421640265 12.421640265 12.70777561
15/09/2015 7433 60469771.955 891262014.46 12.648865392 12.623618155 12.539460701 12.783517319
16/09/2015 - - - - - - -
17/09/2015 19144 74897671.464 1104775058.7 12.657281137 12.623618155 12.556292192 12.808764555
18/09/2015 13765 155014480.87 2261595772.5 12.514213465 12.581539428 12.455303246 12.648865392
21/09/2015 10724 53688880.015 790622639.13 12.682528373 12.547876446 12.413224519 12.70777561
22/09/2015 8997 48583500.367 700852215.42 12.631008285 12.78556855 12.588074878 12.78556855
23/09/2015 7412 49407547.608 702455872.85 12.416341251 12.656768329 12.373407844 12.673941692
24/09/2015 15118 78115379.838 1093279654.4 12.296127712 12.364821163 12.107220722 12.416341251
25/09/2015 4980 41714971.222 585785064.89 12.270367668 12.236020942 12.193087536 12.433514614
28/09/2015 5815 66592064.156 919258605.93 12.124394085 12.15874081 11.96983382 12.184500854
29/09/2015 10596 55337107.129 764075390.08 12.072873996 12.124394085 12.012767227 12.21884758
30/09/2015 15514 121210275.63 1666402142.3 12.038527271 12.150154129 11.995593864 12.184500854
01/10/2015 13653 54287970.439 751620000.9 12.227434261 12.064287315 11.952660457 12.261780986
02/10/2015 6406 48422695.955 669113320.74 12.184500854 12.227434261 12.038527271 12.227434261
05/10/2015 8784 72934133.44 1051307173.7 12.742635143 12.399167888 12.270367668 12.794155231
06/10/2015 9791 54140151.584 781910172.46 12.622421604 12.691115055 12.527968109 12.78556855
07/10/2015 13771 68134497.954 982757303.06 12.631008285 12.708288417 12.433514614 12.983062221
08/10/2015 12387 66272149.943 951251205.31 12.682528373 12.622421604 12.339061119 12.699701736
09/10/2015 14579 40455611.955 584837319.33 12.622421604 12.699701736 12.527968109 12.845675319
12/10/2015 10367 43091543.3 613822800.05 12.450687976 12.78556855 12.416341251 12.78556855
13/10/2015 11174 87777779.919 1246477867 12.467861339 12.450687976 12.3476478 12.510794746
14/10/2015 13288 41619837.326 582711635.62 12.184500854 12.40775457 12.167327491 12.53655479
15/10/2015 14819 50459838.866 701902911.38 12.261780986 12.210260898 12.064287315 12.287541031
16/10/2015 12584 47606677.966 665635078.97 12.244607624 12.278954349 12.132980766 12.321887756
19/10/2015 13416 69870198.015 995347111.13 12.510794746 12.278954349 12.201674217 12.570901516
20/10/2015 17448 99839920.716 1398123445.4 12.296127712 12.150154129 12.072873996 12.399167888
21/10/2015 23249 82987947.876 1149193515.8 12.072873996 12.356234481 12.02994059 12.356234481
22/10/2015 19079 55771037.756 775414735.32 12.201674217 12.081460678 12.038527271 12.270367668
23/10/2015 12932 56800638.977 798976201.19 12.304714393 12.278954349 12.244607624 12.442101295
26/10/2015 9354 46322328.032 654738214.54 12.40775457 12.261780986 12.21884758 12.433514614
27/10/2015 11339 68084817.588 946270022.31 12.124394085 12.399167888 12.098634041 12.399167888
28/10/2015 12005 50608192.325 697167859.69 12.047113952 12.15874081 12.004180546 12.193087536
29/10/2015 16217 58540217.974 820255060.63 12.3476478 12.021353908 11.987007183 12.381994526
30/10/2015 14641 75028317.716 1078795674.8 12.665355011 12.244607624 12.21884758 12.742635143
02/11/2015 - - - - - - -
03/11/2015 15241 89088748.817 1267890672.3 12.493621383 12.459274658 12.321887756 12.656768329
04/11/2015 10749 57298204.75 805569129.61 12.253194305 12.510794746 12.21884758 12.527968109
05/11/2015 18630 62740756.914 883753142.05 12.3476478 12.244607624 12.175914173 12.433514614
06/11/2015 17229 82531825.087 1146007277.7 12.253194305 12.330474437 11.96983382 12.330474437
09/11/2015 9643 72331252.841 990396169.15 12.012767227 12.201674217 11.858206962 12.278954349
10/11/2015 12810 74061029.416 992985598.04 11.839422823 11.969431126 11.75275062 11.978098346
11/11/2015 5928 67912427.382 907781924.19 11.848090043 11.848090043 11.666078418 11.952096685
12/11/2015 9511 57467600.565 773840088.74 11.917427805 11.848090043 11.778752281 11.952096685
13/11/2015 10428 88739251.857 1170145647.4 11.614075097 11.952096685 11.553404555 11.952096685
16/11/2015 - - - - - - -
17/11/2015 17641 102028526.76 1345763872.9 11.778752281 11.605407877 11.449397913 11.804753942
18/11/2015 21918 118175928.05 1626697802.4 12.281451054 11.813421162 11.648743978 12.307452714
19/11/2015 9291 88467725.371 1231266640.4 12.350788816 12.220780512 12.13410831 12.376790476
20/11/2015 8831 56069140.355 776288288.97 12.246782173 12.385457696 12.168777191 12.402792137
23/11/2015 7912 49740934.031 687525039.89 12.212113292 12.238114953 12.177444411 12.324787155
24/11/2015 14925 54568857.585 750231891.41 12.177444411 12.13410831 12.021434447 12.246782173
25/11/2015 15321 68685057.817 928819437.2 11.969431126 12.11677387 11.813421162 12.220780512
26/11/2015 4404 14722575.137 199442775.91 11.952096685 12.030101667 11.874091703 12.047436108
27/11/2015 10468 41280513.133 556466207 11.908760584 11.995432786 11.839422823 12.004100007
30/11/2015 38256 303244688.74 3997805127 11.640076757 11.848090043 11.596740656 11.856757263
01/12/2015 15921 78327327.633 1050568031.7 11.917427805 11.709414519 11.596740656 11.952096685
02/12/2015 15822 57601024.918 760740739.22 11.553404555 11.917427805 11.527402895 11.943429465
03/12/2015 14627 55236541.5 719836576.54 11.570738996 11.605407877 11.406061811 11.605407877
04/12/2015 16657 57396588.096 742662025.73 11.414729032 11.388727371 11.371392931 11.622742317
07/12/2015 10326 52978448.235 673231078.65 11.206715746 11.432063472 11.163379645 11.449397913
08/12/2015 15497 78342342.438 969810534.2 10.920697479 11.172046865 10.894695818 11.172046865
09/12/2015 11733 129939733.64 1622168627.8 10.95536636 10.903363039 10.903363039 11.163379645
10/12/2015 14464 68912440.755 858999058.26 11.033371342 10.998702461 10.929364699 11.085374663
11/12/2015 19385 94097789.672 1158722807.6 10.920697479 10.981368021 10.747353075 11.102709104
14/12/2015 18154 63872616.336 788061577.68 10.938031919 10.860026937 10.747353075 10.998702461
15/12/2015 20667 95945383.037 1202620148.8 11.154712425 10.886028598 10.886028598 11.224050187
16/12/2015 19389 76442106.964 984448600.38 11.492734014 11.267386288 11.128710764 11.510068454
17/12/2015 24842 87932720.018 1133659688 11.310722389 11.544737335 11.276053508 11.770085061
18/12/2015 22974 156009377.76 1946089022.8 11.007369681 11.319389609 10.9727008 11.33672405
21/12/2015 24482 74295281.599 923134077.44 11.007369681 10.530672569 10.530672569 11.137377985
22/12/2015 9151 50004433.303 614776387.08 10.825358057 11.007369681 10.790689176 11.050705782
23/12/2015 6542 39285842.624 481340876.94 10.842692497 10.868694158 10.730018634 10.920697479
24/12/2015 2032 8644326.5007 105841381.88 10.799356396 10.894695818 10.764687515 10.920697479
25/12/2015 - - - - - - -
28/12/2015 5565 25163170.018 302956933.61 10.608677551 10.764687515 10.58267589 10.764687515
29/12/2015 5285 34367819.015 419192844.06 10.868694158 10.626011991 10.600010331 10.886028598
30/12/2015 6419 33027664.242 407531685.58 10.851359717 10.808023616 10.799356396 10.998702461
31/12/2015 4304 34086663.548 408367761.36 10.504670908 10.695349753 10.435333147 10.825358057
01/01/2016 - - - - - - -
04/01/2016 9185 39211014.475 460123653.63 10.426665926 10.383329825 10.157982099 10.452667587
05/01/2016 11095 59979534.533 702314618.02 10.374662605 10.391997045 10.261988742 10.470002027
06/01/2016 17074 54101775.427 625691609.62 10.17531654 10.357328165 10.149314879 10.357328165
07/01/2016 16345 80813795.504 903462686.36 9.8286277315 10.140647659 9.7852916304 10.140647659
08/01/2016 11102 138801338.67 1495324444.5 9.4646044822 9.8892982731 9.4212683811 9.9239671539
11/01/2016 13901 64418827.956 701116959.3 9.6726177675 9.5079405833 9.5079405833 9.7072866484
12/01/2016 10566 65294509.314 721517388.22 9.7506227495 9.7506227495 9.6552833271 9.8719638326
13/01/2016 16502 58115472.527 648309446.04 9.9066327135 9.7766244102 9.7506227495 9.9413015944
14/01/2016 12173 45181229.358 516222010.87 10.157982099 9.9499688146 9.8546293922 10.18398376
15/01/2016 18835 66902706.469 745643890.8 9.8546293922 10.036641016 9.6639505473 10.036641016
18/01/2016 3302 7790884.2351 85825419.23 9.7592899697 9.7246210888 9.6639505473 9.8286277315
19/01/2016 10858 68549906.206 760684352.05 9.8112932911 9.8026260708 9.6639505473 9.9933049157
20/01/2016 13745 62561029.175 693169902.5 9.8719638326 9.6206144462 9.5599439046 10.019306576
21/01/2016 11014 59582633.352 676982978.97 10.079977117 9.845962172 9.7852916304 10.140647659
22/01/2016 9997 71487530.359 835338860.65 10.374662605 10.140647659 10.062642677 10.400664266
25/01/2016 10771 47547730.802 550996139.1 10.209985421 10.400664266 10.16664932 10.470002027
26/01/2016 8879 54151666.982 642518316.66 10.470002027 10.097311558 10.097311558 10.704016973
27/01/2016 12820 84604036.552 1023472142.4 10.712684194 10.470002027 10.400664266 10.842692497
28/01/2016 14356 97649118.101 1190374636.3 10.782021955 10.591343111 10.58267589 10.886028598
29/01/2016 12305 115155689.31 1436009531.8 11.085374663 10.886028598 10.730018634 11.163379645
01/02/2016 - - - - - - -
02/02/2016 16088 110223570.13 1370419847.2 10.998702461 10.998702461 10.903363039 11.128710764
03/02/2016 10185 78917140.036 993722241.01 11.172046865 11.033371342 10.94669914 11.250051847
04/02/2016 11716 96935714.375 1254756697.9 11.432063472 11.310722389 11.189381306 11.700747299
05/02/2016 8627 83333834.223 1066059263.7 11.284720728 11.449397913 11.250051847 11.501401234
08/02/2016 6583 59080444.893 748039833.31 11.189381306 11.215382967 11.120043544 11.293387949
09/02/2016 10537 128067121.04 1591741177.2 10.886028598 11.189381306 10.851359717 11.380060151
10/02/2016 16178 114794576.97 1344774813.2 10.270655962 11.007369681 10.18398376 11.007369681
11/02/2016 18337 73234019.41 842318342.15 10.244654302 10.18398376 9.9933049157 10.287990403
12/02/2016 15823 53853364.417 634820249.96 10.444000367 10.157982099 10.157982099 10.513338129
15/02/2016 6551 21094606.696 256198488.51 10.773354735 10.478669248 10.461334807 10.808023616
16/02/2016 12449 51702585.639 623861783.01 10.695349753 10.877361378 10.513338129 10.96403358
17/02/2016 16853 81010507.103 985665878.19 10.764687515 10.782021955 10.608677551 10.894695818
18/02/2016 19440 83074165.934 997768311.82 10.600010331 10.782021955 10.58267589 10.816690836
19/02/2016 13497 61674858.776 722310673.3 10.339993724 10.57400867 10.270655962 10.57400867
22/02/2016 11276 61556566.556 729168275.46 10.461334807 10.409331486 10.391997045 10.57400867
23/02/2016 14306 43834548.138 516292642.64 10.400664266 10.426665926 10.313992063 10.513338129
24/02/2016 16051 82176670.921 960275454.96 10.409331486 10.357328165 10.053975457 10.435333147
25/02/2016 14537 43895889.795 523798606.8 10.56534145 10.444000367 10.409331486 10.643346432
26/02/2016 11155 22441477.68 268311193.76 10.600010331 10.55667423 10.400664266 10.643346432
29/02/2016 37810 129793762.43 1566952125.7 10.695349753 10.626011991 10.522005349 10.721351414
01/03/2016 12456 90044496.214 1105929841.9 10.894695818 10.643346432 10.608677551 10.95536636
02/03/2016 14811 92638366.312 1163670166.8 11.180714086 10.94669914 10.894695818 11.250051847
03/03/2016 12698 57973077.244 738612071.07 11.302055169 11.224050187 11.128710764 11.328056829
04/03/2016 15471 72338836.251 932814344.23 11.36272571 11.284720728 11.250051847 11.562071775
07/03/2016 15275 90886098.647 1185590964.7 11.510068454 11.302055169 11.302055169 11.700747299
08/03/2016 14640 78320978.708 1020504288.8 11.579406216 11.449397913 11.284720728 11.640076757
09/03/2016 52643 84394886.242 1075378035.1 11.224050187 11.527402895 11.163379645 11.622742317
10/03/2016 21897 58443952.637 743485707.62 11.293387949 11.35405849 11.076707443 11.35405849
11/03/2016 21186 85913963.79 1130184711.9 11.666078418 11.34539127 11.34539127 11.700747299
14/03/2016 9669 65740454.233 858695043.28 11.544737335 11.683412859 11.458065133 11.72674896
15/03/2016 13359 50605930.463 644528131.82 11.232717407 11.449397913 11.189381306 11.458065133
16/03/2016 14855 82992893.977 1065206641.5 11.388727371 11.276053508 11.146045205 11.423396252
17/03/2016 22406 107948817.44 1401455572.6 11.501401234 11.414729032 11.328056829 11.527402895
18/03/2016 22264 206117665.93 2648222836 11.276053508 11.518735674 11.206715746 11.692080079
21/03/2016 - - - - - - -
22/03/2016 22734 45552286.954 584843133.73 11.406061811 11.371392931 11.189381306 11.414729032
23/03/2016 13402 58026549.825 758391130.65 11.631409537 11.380060151 11.284720728 11.657411198
24/03/2016 - - - - - - -
25/03/2016 - - - - - - -
28/03/2016 8249 34702150.176 459067485.62 11.72674896 11.700747299 11.596740656 11.7440834
29/03/2016 6293 60176787.877 788910122 11.622742317 11.73541618 11.397394591 11.73541618
30/03/2016 16355 61169671.844 806474895.87 11.640076757 11.692080079 11.553404555 11.75275062
31/03/2016 18068 85629551.73 1125802319.8 11.640076757 11.614075097 11.501401234 11.856757263
01/04/2016 12759 52710945.558 700619715 11.830755602 11.570738996 11.319389609 11.856757263
04/04/2016 7628 56320033.598 754741984.25 11.865424483 11.761417841 11.683412859 11.900093364
05/04/2016 12035 42621377.991 566248203.94 11.7440834 11.865424483 11.692080079 11.865424483
06/04/2016 13724 52405289.136 691987771.56 11.674745638 11.72674896 11.588073436 11.822088382
07/04/2016 15329 59763077.297 783797573.23 11.579406216 11.657411198 11.527402895 11.778752281
08/04/2016 10176 95120836.9 1261211852.5 11.718081739 11.527402895 11.527402895 11.874091703
11/04/2016 8738 46831189.852 614209913.51 11.553404555 11.718081739 11.527402895 11.813421162
12/04/2016 16343 71901174.624 955537556.26 11.796086721 11.536070115 11.501401234 11.822088382
13/04/2016 30057 69348464.905 931244390.54 11.900093364 11.830755602 11.761417841 11.926095025
14/04/2016 11417 48077498.267 644562244.8 11.839422823 11.874091703 11.778752281 11.969431126
15/04/2016 9548 58354971.781 774666721.5 11.72674896 11.891426144 11.692080079 11.908760584
18/04/2016 9759 68173800.484 879994273.57 11.35405849 11.72674896 11.328056829 11.72674896
19/04/2016 14916 68366868.823 904091823.45 11.796086721 11.380060151 11.35405849 11.822088382
20/04/2016 34202 70047081.338 930364989.01 11.7440834 11.830755602 11.666078418 11.874091703
21/04/2016 13052 49772412.375 668299128.31 11.839422823 11.7440834 11.73541618 12.056103328
22/04/2016 17688 47886311.243 639189116.5 11.804753942 11.839422823 11.692080079 11.969431126
25/04/2016 9577 53241624.093 711294830.86 11.856757263 11.856757263 11.683412859 11.943429465
26/04/2016 11969 77350605.216 1031995386.5 11.787419501 11.882758924 11.72674896 11.952096685
27/04/2016 17074 68459614.347 917682752.07 11.822088382 11.865424483 11.770085061 11.969431126
28/04/2016 42986 222066568.18 2677839406.5 10.496003688 10.920697479 10.444000367 10.920697479
29/04/2016 49835 102904534.59 1221390980.7 10.539339789 10.548007009 10.157982099 10.643346432
02/05/2016 11133 74256362.677 870537643.28 10.339993724 10.58267589 10.287990403 10.58267589
03/05/2016 29600 114708742.52 1351052073.3 10.522005349 10.313992063 10.097311558 10.539339789
04/05/2016 23516 215742087.75 2485070265.1 10.17531654 10.400664266 10.088644338 10.470002027
05/05/2016 13761 80020406.338 914017591.76 10.045308237 10.17531654 10.010639356 10.261988742
06/05/2016 10447 78914836.344 892773251.75 9.9759704753 10.036641016 9.9586360348 10.157982099
09/05/2016 14052 78035717.813 884308558.19 10.071309897 9.967303255 9.8979654933 10.114645998
10/05/2016 12888 76168594.08 881228899.79 10.244654302 10.131980439 10.079977117 10.305324843
11/05/2016 16051 92189106.647 1054086404.8 10.045308237 10.261988742 10.001972135 10.261988742
12/05/2016 19691 55265267.249 631256784.07 10.131980439 10.149314879 9.967303255 10.16664932
13/05/2016 19878 66359101.551 761203867.9 10.105978778 10.053975457 10.053975457 10.270655962
16/05/2016 15126 41738191.781 479605540.95 10.157982099 10.18398376 10.097311558 10.209985421
17/05/2016 19088 54780885.979 631361300.98 10.218652641 10.140647659 10.045308237 10.244654302
18/05/2016 17040 61505997.565 706042880.58 10.149314879 10.209985421 10.062642677 10.235987081
19/05/2016 12929 57315787.488 647999205.25 10.001972135 10.079977117 9.8892982731 10.131980439
20/05/2016 13167 51539840.74 582437151.05 9.9846376955 10.062642677 9.9413015944 10.097311558
23/05/2016 12795 61131435.46 690165254.29 9.967303255 10.010639356 9.9066327135 10.045308237
24/05/2016 29328 91917867.868 1040816973 10.019306576 9.9846376955 9.9413015944 10.062642677
25/05/2016 17042 101236655.7 1140719303.2 9.8979654933 10.019306576 9.8806310528 10.079977117
26/05/2016 9947 127117227.75 1432783021.4 9.9933049157 9.9759704753 9.9066327135 10.019306576
27/05/2016 37512 68995846.024 778077813.83 9.967303255 9.967303255 9.8892982731 10.053975457
30/05/2016 6096 17849697.825 201517167.5 9.9759704753 10.010639356 9.9326343742 10.027973796
31/05/2016 50995 283654074.39 3144844836 9.7852916304 9.9586360348 9.7506227495 10.019306576
01/06/2016 28593 70400386.837 778718553.28 9.7852916304 9.7939588506 9.6639505473 9.845962172
02/06/2016 16560 65723370.391 727890945.63 9.7852916304 9.7852916304 9.7159538686 9.8806310528
03/06/2016 10273 49065029.059 545191350.77 9.8372949517 9.8112932911 9.7506227495 9.8719638326
06/06/2016 10580 78343862.589 869419718.44 9.7939588506 9.9066327135 9.7766244102 9.9326343742
07/06/2016 17468 160148532.2 1792158646.9 9.967303255 9.845962172 9.7939588506 10.010639356
08/06/2016 28349 157112475.73 1804289995.6 10.201318201 10.010639356 9.9239671539 10.218652641
09/06/2016 12092 84602982.649 962282332.17 9.967303255 10.18398376 9.9413015944 10.218652641
10/06/2016 7768 46445948.942 517256195.73 9.8026260708 10.001972135 9.76795719 10.001972135
13/06/2016 10882 58233433.171 632465356.42 9.5686111249 9.7766244102 9.5512766844 9.7766244102
14/06/2016 13333 60449970.205 648059608.21 9.4906061428 9.5859455653 9.3345961789 9.6032800057
15/06/2016 14467 97294784.205 1070206721.7 9.7419555293 9.4992733631 9.4992733631 9.7852916304
16/06/2016 13825 56328720.903 617712501.82 9.7419555293 9.7332883091 9.533942244 9.7592899697
17/06/2016 16150 108669920.88 1197351874.8 9.7419555293 9.7939588506 9.6552833271 9.8546293922
20/06/2016 5223 56514922.036 631789019.36 9.8632966124 9.8026260708 9.7939588506 9.9759704753
21/06/2016 9878 54943446.216 608093156.39 9.7852916304 9.9152999337 9.7332883091 9.9239671539
22/06/2016 7635 53568454.482 594251729.29 9.8112932911 9.8026260708 9.7332883091 9.8892982731
23/06/2016 5149 61050476.715 676669908.48 9.7852916304 9.8719638326 9.7506227495 9.9066327135
24/06/2016 13743 64761974.971 700176604.09 9.5512766844 9.3952667204 9.3605978395 9.7072866484
27/06/2016 14452 61354432.405 656575923.84 9.4906061428 9.5512766844 9.3605978395 9.5512766844
28/06/2016 10523 59696271.259 646743139.73 9.533942244 9.5946127855 9.4992733631 9.6726177675
29/06/2016 10983 58997827.245 653389441.8 9.8112932911 9.6639505473 9.5686111249 9.9499688146
30/06/2016 18632 65796581.467 722843323.3 9.7246210888 9.8112932911 9.5772783451 9.8979654933
01/07/2016 8588 41724744.057 465166582.61 9.8892982731 9.7246210888 9.6986194282 9.9239671539
04/07/2016 2242 8771488.6484 97646817.81 9.8199605113 9.8892982731 9.7852916304 9.9499688146
05/07/2016 10702 75365811.606 844694829.05 9.9413015944 9.8286277315 9.8026260708 10.053975457
06/07/2016 28010 56616667.058 624821772.82 9.8026260708 9.8806310528 9.6379488866 9.8806310528
07/07/2016 9898 67426966.703 743316701.41 9.7159538686 9.7506227495 9.6639505473 9.9152999337
08/07/2016 9212 43888897.101 486153850.5 9.8112932911 9.8026260708 9.7246210888 9.845962172
11/07/2016 11312 50552507.873 562832495.66 9.8199605113 9.8199605113 9.7939588506 9.967303255
12/07/2016 15168 74224234.442 822308382.1 9.8550631405 9.9866979999 9.8287361686 10.065678915
13/07/2016 8390 56818608.384 623422836.25 9.8199605113 9.9340440561 9.7673065675 9.960371028
14/07/2016 13308 97551535.64 1089036548.6 10.030576286 9.872614455 9.8287361686 10.0481276
15/07/2016 9224 66511476.777 743366241.19 9.9866979999 10.065678915 9.9340440561 10.170986803
18/07/2016 6855 51024935.045 579092649.08 10.206089432 10.0481276 9.9252683988 10.223640746
19/07/2016 10288 67735883.798 772960353.89 10.223640746 10.135884173 10.135884173 10.249967718
20/07/2016 6622 73172200.283 846783808.37 10.425480864 10.223640746 10.170986803 10.460583493
21/07/2016 8806 60936711.28 709144309.7 10.407929549 10.390378235 10.364051263 10.50446178
22/07/2016 6301 36891369.385 421330679.78 10.17976246 10.416705207 10.144659831 10.451807836
25/07/2016 7795 68645973.617 779628260.19 10.162211145 10.223640746 10.074454572 10.311397319
26/07/2016 9138 58160718.949 659937177.58 10.118332859 10.206089432 10.092005887 10.249967718
27/07/2016 9480 69974475.261 784135840.42 9.960371028 10.162211145 9.9164927415 10.285070347
28/07/2016 11907 93041225.668 1007580610.7 9.6971013092 9.9691466853 9.6093447362 9.9691466853
29/07/2016 19275 161618274.22 1698745905.8 9.4601585623 9.3899533039 9.1266835851 9.4777098768
01/08/2016 6333 59767070.499 638329253.31 9.5917934217 9.4426072477 9.4250559331 9.6181203935
02/08/2016 8555 78428165.665 836194704.26 9.5917934217 9.5303638206 9.4338315904 9.6005690789
03/08/2016 21463 67497842.46 716490194.46 9.4952611914 9.6181203935 9.4426072477 9.6181203935
04/08/2016 3001 41580754.146 438199589.29 9.4338315904 9.4426072477 9.3987289612 9.5917934217
05/08/2016 8135 65159325.055 688785701.42 9.4777098768 9.4777098768 9.363626332 9.5040368487
08/08/2016 5121 50263368.043 534065401.11 9.5303638206 9.5040368487 9.3987289612 9.5566907925
09/08/2016 16691 89539973.455 969654630.82 9.7409795956 9.5215881633 9.4864855341 9.7585309102
10/08/2016 13574 66041648.146 720369084.8 9.7673065675 9.6883256519 9.6444473654 9.8462874832
11/08/2016 7285 108225544.07 1189662382.6 9.8550631405 9.7234282811 9.7234282811 9.9340440561
12/08/2016 10094 94916417.422 1030037978.3 9.6532230227 9.872614455 9.6444473654 9.872614455
15/08/2016 18585 79414206.913 862169023.34 9.6971013092 9.6795499946 9.6532230227 9.7848578821
16/08/2016 14432 75698421.629 819388415.07 9.6883256519 9.7497552529 9.6093447362 9.8199605113
17/08/2016 11747 81083651.864 882150235.06 9.7673065675 9.66199868 9.6356717081 9.811184854
18/08/2016 11851 58183990.52 629141758.09 9.6883256519 9.7760822248 9.5917934217 9.7760822248
19/08/2016 9494 41085207.419 444534200.88 9.6883256519 9.6532230227 9.6356717081 9.7497552529
22/08/2016 18232 55934398.878 602154975.96 9.6356717081 9.6707743373 9.5742421071 9.6971013092
23/08/2016 24967 59939578.032 642800426.59 9.5742421071 9.6532230227 9.5479151352 9.6971013092
24/08/2016 20355 48066714.378 511634109.24 9.5215881633 9.5742421071 9.451382905 9.6093447362
25/08/2016 9117 56145364.186 607709105.33 9.7058769665 9.5215881633 9.512812506 9.7234282811
26/08/2016 14459 79476938.131 854673657.42 9.6268960508 9.6883256519 9.5215881633 9.811184854
29/08/2016 13554 50036672.744 544609169.93 9.7497552529 9.6268960508 9.6268960508 9.7848578821
30/08/2016 12497 54767633.12 599472782.85 9.7936335394 9.7673065675 9.7234282811 9.8638387978
31/08/2016 26335 226492398.57 2497327844.5 9.8813901123 9.8024091967 9.6444473654 9.9077170842
01/09/2016 14607 61783352.656 668660131.69 9.6795499946 9.9164927415 9.6444473654 9.9164927415
02/09/2016 9555 54146027.12 583126215.12 9.5917934217 9.7234282811 9.5742421071 9.7936335394
05/09/2016 2781 6286731.7123 67829148.97 9.6093447362 9.6707743373 9.5917934217 9.7322039383
06/09/2016 16193 75700812.041 808076821.73 9.5566907925 9.6532230227 9.4864855341 9.6532230227
07/09/2016 20024 65796525.354 699382850.49 9.5215881633 9.5917934217 9.451382905 9.6181203935
08/09/2016 13464 70025197.288 752983846.55 9.66199868 9.5215881633 9.4689342195 9.6883256519
09/09/2016 10580 74822142.413 802218438.74 9.5742421071 9.6356717081 9.5303638206 9.6971013092
12/09/2016 16821 90105374.684 973259124.93 9.7322039383 9.5391394779 9.5391394779 9.7497552529
13/09/2016 33498 99685255.061 1085554570.1 9.7936335394 9.6707743373 9.6268960508 9.8462874832
14/09/2016 22516 95096350.229 1043151091.4 9.7585309102 9.811184854 9.7409795956 9.9164927415
15/09/2016 22735 162253652.38 1777017232 9.8024091967 9.7673065675 9.7322039383 9.872614455
16/09/2016 - - - - - - -
19/09/2016 10496 52783730.176 567793261.98 9.6093447362 9.7760822248 9.5742421071 9.7760822248
20/09/2016 11659 41540148.775 449161268.86 9.6707743373 9.6795499946 9.6181203935 9.7673065675
21/09/2016 26529 80875841.123 883631160.86 9.8375118259 9.6971013092 9.6181203935 9.872614455
22/09/2016 17079 78152950.008 875741776.65 10.074454572 9.8638387978 9.8287361686 10.109557202
23/09/2016 12702 72522873.465 811112588.68 10.039351943 9.9779223426 9.8989414269 10.065678915
26/09/2016 10899 69445214.854 762768153.81 9.8199605113 10.030576286 9.8024091967 10.030576286
27/09/2016 18167 86175223.646 932958756.95 9.6971013092 9.8462874832 9.6532230227 9.8462874832
28/09/2016 7878 43933437.521 483083647.61 9.8813901123 9.7322039383 9.7146526238 9.9164927415
29/09/2016 10890 62569025.781 688463281.59 9.7848578821 9.8901657696 9.7497552529 10.004249314
30/09/2016 16310 51826455.487 564200933.1 9.7146526238 9.8550631405 9.6883256519 9.8550631405
03/10/2016 5153 50912219.431 555886408.5 9.7936335394 9.6971013092 9.6795499946 9.8375118259
04/10/2016 14726 66359082.166 721458849.61 9.7058769665 9.7760822248 9.6707743373 9.8550631405
05/10/2016 13015 58872320.94 643960003.15 9.8375118259 9.7497552529 9.6707743373 9.8550631405
06/10/2016 13092 54670880.111 593663256.87 9.7146526238 9.8199605113 9.6971013092 9.8199605113
07/10/2016 7082 39481626.829 433133814.89 9.8638387978 9.7585309102 9.6707743373 9.8813901123
10/10/2016 7944 66713440.549 742392142.56 9.960371028 9.8375118259 9.8375118259 10.013024971
11/10/2016 9073 62342880.389 693797938.86 9.9515953707 9.9252683988 9.8638387978 10.065678915
12/10/2016 8349 31833996.916 353674210.69 9.9428197134 9.9077170842 9.9077170842 10.013024971
13/10/2016 10312 64971199.758 711465415.99 9.8024091967 9.9077170842 9.7585309102 9.9077170842
14/10/2016 22013 72556948.309 785098983.36 9.66199868 9.8462874832 9.6444473654 9.8550631405
17/10/2016 18358 61583725.224 659564531.63 9.5917934217 9.6707743373 9.5391394779 9.6883256519
18/10/2016 13161 85453266.266 925938371.05 9.7234282811 9.6795499946 9.5654664498 9.7497552529
19/10/2016 10140 50006750.258 547211282.63 9.8287361686 9.7409795956 9.7146526238 9.8550631405
20/10/2016 8947 33650749.583 367206491.2 9.7585309102 9.7848578821 9.7146526238 9.8550631405
21/10/2016 6630 34553313.125 378117953.05 9.8199605113 9.7146526238 9.7146526238 9.8375118259
24/10/2016 11190 35135570.684 386468370.56 9.8550631405 9.811184854 9.7585309102 9.9077170842
25/10/2016 11970 45888501.469 504535553.76 9.8287361686 9.811184854 9.7936335394 9.9077170842
26/10/2016 14924 60981378.208 665920880.51 9.7409795956 9.7848578821 9.7146526238 9.8638387978
27/10/2016 9389 30679989.203 335691594.04 9.8024091967 9.7848578821 9.7146526238 9.8550631405
28/10/2016 29803 248766419.9 2976872204.3 10.934468987 9.8550631405 9.8199605113 11.013449903
31/10/2016 14939 71593399.172 877734267.93 10.987122931 10.908142015 10.767731499 11.267943964
01/11/2016 18796 76336343.234 934158120.04 11.004674245 10.916917673 10.785282813 11.101206476
02/11/2016 - - - - - - -
03/11/2016 21190 105399677.53 1275278764.1 10.69752624 11.004674245 10.671199268 11.241616992
04/11/2016 27104 82163729.235 970304300.46 10.425480864 10.750180184 10.381602578 10.776507156
07/11/2016 19487 93627755.973 1114087523.9 10.644872296 10.530788752 10.443032179 10.732628869
08/11/2016 21394 95834838.484 1160479955.9 10.890590701 10.679974926 10.574667038 10.995898588
09/11/2016 23199 131244432.17 1559299790.7 10.633192876 10.544435006 10.544435006 11.139112738
10/11/2016 37957 205523189.02 2409615671.9 10.437925561 10.677571812 10.366919265 10.917218062
11/11/2016 53292 125056852.04 1429974530.1 10.269285608 10.47342871 10.207155098 10.615441302
14/11/2016 48906 157425133 1801969768.5 10.295912969 10.278161395 10.260409821 10.606565515
15/11/2016 25298 78082074.251 898835525.17 10.366919265 10.455677136 10.278161395 10.71307496
16/11/2016 28620 163251801.78 1894718941.9 10.606565515 10.32254033 10.269285608 10.633192876
17/11/2016 22113 59640494.986 687420574.84 10.366919265 10.624317089 10.340291904 10.633192876
18/11/2016 26181 70604067.665 807680393.28 10.304788756 10.366919265 10.269285608 10.500056071
21/11/2016 - - - - - - -
22/11/2016 63310 99623093.134 1163047831.9 10.606565515 10.340291904 10.340291904 10.633192876
23/11/2016 32297 64193942.555 759968212.95 10.748578108 10.588813941 10.526683432 10.775205469
24/11/2016 17587 7253517.0363 86169691.77 10.721950747 10.784081256 10.686447599 10.819584404
25/11/2016 22994 22554282.054 267170698.89 10.739702321 10.784081256 10.597689728 10.80183283
28/11/2016 30318 49349716.582 586363315.1 10.792957043 10.704199173 10.624317089 10.80183283
29/11/2016 26153 57313208.333 689716976.03 10.943845423 10.704199173 10.704199173 10.95272121
30/11/2016 94709 263145000.21 3221295701.3 11.112485377 10.979348571 10.872839127 11.165740099
01/12/2016 22988 77968859.742 946918094.44 10.934969636 11.032603293 10.872839127 11.201243247
02/12/2016 18301 63463159.117 760424655.73 10.810708617 10.917218062 10.730826534 10.997100145
05/12/2016 15828 80896591.692 976118604.78 10.970472784 10.792957043 10.775205469 11.04147908
06/12/2016 16896 70362172.898 853557062.45 10.988224358 10.988224358 10.881714914 11.04147908
07/12/2016 18630 59137749.478 726975699.28 11.183491673 11.023727506 10.926093849 11.210119034
08/12/2016 9257 56349088.884 712751371.56 11.511895794 11.121361164 11.121361164 11.538523155
09/12/2016 23550 66044480.32 852725829.88 11.707163109 11.520771581 11.511895794 11.858051488
12/12/2016 - - - - - - -
13/12/2016 36652 87098504.089 1103494511.9 11.49414422 11.760417831 11.316628479 11.760417831
14/12/2016 19235 89057385.759 1097431413.2 11.139112738 11.467516858 11.005975932 11.538523155
15/12/2016 13988 52117918.394 647032060.73 11.236746395 11.085858016 11.068106441 11.334380053
16/12/2016 23899 121900133.34 1481918083.5 10.997100145 11.290001118 10.961596997 11.290001118
19/12/2016 17642 35500561.961 436490466.14 11.139112738 11.10360959 11.005975932 11.183491673
20/12/2016 14946 69101434.273 865393879.42 11.334380053 11.201243247 11.130236951 11.449765284
21/12/2016 11671 30189798.712 378057593 11.352131627 11.449765284 11.254497969 11.449765284
22/12/2016 14195 27200132.348 338184954.67 11.272249543 11.352131627 11.147988525 11.361007414
23/12/2016 4851 18240384.751 229653233.1 11.423137923 11.272249543 11.227870608 11.467516858
26/12/2016 713 2039454.765 25904963.77 11.49414422 11.423137923 11.423137923 11.547398942
27/12/2016 3641 17834870.743 226113236.38 11.529647368 11.43201371 11.352131627 11.574026303
28/12/2016 13546 25395274.605 322430515.72 11.538523155 11.556274729 11.378758988 11.574026303
29/12/2016 7763 21971816.367 282463073.42 11.653908386 11.600653664 11.458641071 11.698287321
30/12/2016 4795 30371500.607 387496191.32 11.565150516 11.653908386 11.467516858 11.653908386
02/01/2017 373 644859.2068 8234938.01 11.574026303 11.49414422 11.49414422 11.653908386
03/01/2017 10926 52922366.912 698445595.9 11.991188294 11.574026303 11.574026303 12.079946164
04/01/2017 13273 71284233.14 956944680.09 12.168704035 11.982312507 11.97343672 12.239710331
05/01/2017 15460 77321132.654 1019782634.1 11.964560933 12.088821951 11.778169405 12.1243251
06/01/2017 27647 65198674.516 857676630.4 11.946809359 12.035567229 11.689411534 12.071070377
09/01/2017 10563 34973678.701 462940874.87 12.008939868 11.840299914 11.813672553 12.133200887
10/01/2017 17063 48236195.893 650105326.69 12.284089266 11.902430423 11.902430423 12.30184084
11/01/2017 18947 53555743.369 726869339.43 12.390598711 12.168704035 12.079946164 12.417226072
12/01/2017 12722 48625374.911 650859111.61 12.088821951 12.390598711 11.991188294 12.408350285
13/01/2017 16489 57964853.126 769400517.78 12.008939868 12.142076674 11.929057785 12.142076674
16/01/2017 2917 9295524.4304 122110475.29 11.893554636 12.026691442 11.849175701 12.026691442
17/01/2017 8847 64409214.277 849487040.96 11.884678849 11.937933572 11.813672553 12.071070377
18/01/2017 14898 53078907.76 706011848.82 12.097697738 11.911306211 11.849175701 12.115449312
19/01/2017 8809 40221379.156 534753761.39 12.053318803 12.115449312 11.946809359 12.150952461
20/01/2017 9961 36281187.981 479519828.71 11.929057785 12.097697738 11.866927275 12.221958757
23/01/2017 11465 37132499.995 502793260.87 12.284089266 11.866927275 11.866927275 12.337343989
24/01/2017 15115 67514739.6 912884293.67 12.186455609 12.195331396 12.159828248 12.514859729
25/01/2017 15142 53527309.407 717466123.85 12.097697738 12.275213479 12.000064081 12.372847137
26/01/2017 20711 40487691.218 531436040.26 11.893554636 12.044443016 11.689411534 12.106573525
27/01/2017 15547 44773750.376 588386303.27 11.875803062 11.893554636 11.795920979 12.000064081
30/01/2017 17115 53325737.406 691687264.9 11.751542044 11.831424127 11.636156812 11.858051488
31/01/2017 15865 58134733.552 751124769.96 11.662784173 11.724914683 11.636156812 11.831424127
01/02/2017 16257 53821631.013 687989399 11.547398942 11.698287321 11.503020007 11.707163109
02/02/2017 15669 75336144.179 972325049.11 11.73379047 11.529647368 11.529647368 11.751542044
03/02/2017 12731 80025173.898 1006654021.9 11.414262136 11.440889497 11.245622182 11.511895794
06/02/2017 - - - - - - -
07/02/2017 25535 82101844.812 1010585506.9 11.147988525 11.405386349 11.050354867 11.405386349
08/02/2017 16363 53629469.664 664795498.57 11.236746395 11.245622182 11.068106441 11.316628479
09/02/2017 18172 62081965.372 790849663.62 11.556274729 11.227870608 11.227870608 11.609529451
10/02/2017 15578 66386701.981 865528361.15 11.804796766 11.476392645 11.476392645 11.893554636
13/02/2017 33901 55741700.885 720475939.62 11.698287321 11.804796766 11.636156812 11.902430423
14/02/2017 18219 54549987.31 704943363.17 11.689411534 11.716038896 11.58290209 11.787045192
15/02/2017 10086 44921617.182 581059356.38 11.724914683 11.653908386 11.636156812 11.795920979
16/02/2017 16047 53237705.369 685498963.91 11.67165996 11.680535747 11.574026303 11.760417831
17/02/2017 16074 40336766.766 513623029.88 11.511895794 11.707163109 11.49414422 11.707163109
20/02/2017 3085 4724497.1848 59863546.4 11.423137923 11.467516858 11.387634775 11.58290209
21/02/2017 9589 45725876.957 577683706.1 11.43201371 11.43201371 11.361007414 11.529647368
22/02/2017 9441 38577415.607 482205515.92 11.307752692 11.414262136 11.272249543 11.449765284
23/02/2017 14536 67352107.946 835683938.13 11.227870608 11.272249543 11.183491673 11.352131627
24/02/2017 10251 48768029.334 600253413.85 11.156864312 11.183491673 11.050354867 11.210119034
27/02/2017 14846 60554363.758 761006325.45 11.405386349 11.112485377 11.059230654 11.458641071
28/02/2017 17037 85771998.026 1071146669.8 11.316628479 11.378758988 11.210119034 11.414262136
01/03/2017 8584 41737666.359 526748710.85 11.43201371 11.387634775 11.316628479 11.511895794
02/03/2017 24554 52964547.527 676085996.59 11.627281025 11.316628479 11.28112533 11.67165996
03/03/2017 21121 25162602.767 322004350.18 11.600653664 11.689411534 11.467516858 11.707163109
06/03/2017 12954 39936497.789 514646547.12 11.698287321 11.627281025 11.414262136 11.778169405
07/03/2017 21662 59179196.543 757207351.51 11.49414422 11.653908386 11.458641071 11.769293618
08/03/2017 11685 33832412.709 437802925.34 11.742666257 11.467516858 11.467516858 11.760417831
09/03/2017 20378 67504931.056 835497528.51 11.210119034 11.49414422 11.023727506 11.49414422
10/03/2017 17947 50684928.315 614648645.05 10.926093849 11.28112533 10.837335978 11.290001118
13/03/2017 19857 50907752.84 616076738.54 10.979348571 10.908342275 10.855087552 11.005975932
14/03/2017 23026 53470397.612 658181063.62 11.156864312 11.005975932 10.899466488 11.227870608
15/03/2017 22533 61500747.433 767793753.01 11.369883201 11.139112738 11.139112738 11.396510562
16/03/2017 20009 77103495.005 985832575.18 11.618405238 11.272249543 11.272249543 11.680535747
17/03/2017 51102 181829480.45 2387971881.4 11.911306211 11.627281025 11.600653664 11.955685146
20/03/2017 - - - - - - -
21/03/2017 14134 62002457.403 825637415.46 12.044443016 11.893554636 11.893554636 12.230834544
22/03/2017 14098 53369066.806 700535535.85 11.849175701 12.000064081 11.831424127 12.088821951
23/03/2017 9105 47208590.252 616835025.84 11.82254834 11.849175701 11.778169405 11.955685146
24/03/2017 12151 33241914.708 433546785.13 11.82254834 11.778169405 11.724914683 11.884678849
27/03/2017 13608 40588941.426 538033605.49 12.035567229 11.760417831 11.707163109 12.06219459
28/03/2017 11061 38774417.973 518810956.78 12.142076674 11.97343672 11.946809359 12.168704035
29/03/2017 28776 56424595.49 760365762.27 12.21308297 12.159828248 12.035567229 12.337343989
30/03/2017 12801 33336846.598 442483864.46 12.008939868 12.168704035 11.902430423 12.204207183
31/03/2017 20385 78415631.052 1024376031.5 11.787045192 12.035567229 11.742666257 12.035567229
03/04/2017 10096 24549649.384 322277415.57 11.884678849 11.742666257 11.742666257 11.991188294
04/04/2017 9858 43349119.086 568540703.87 11.884678849 11.920181998 11.813672553 11.920181998
05/04/2017 17706 54672500.245 715743156.33 11.858051488 11.884678849 11.778169405 11.97343672
06/04/2017 9681 29821807.943 388638522.12 11.804796766 11.866927275 11.73379047 11.929057785
07/04/2017 9831 22118835.357 291193533.34 11.937933572 11.831424127 11.760417831 12.000064081
10/04/2017 5766 15227000.973 204688131.93 12.21308297 12.008939868 12.008939868 12.239710331
11/04/2017 18036 24224263.648 326958282.09 12.21308297 12.21308297 12.097697738 12.337343989
12/04/2017 11987 28223348.936 373188371.02 11.955685146 12.168704035 11.884678849 12.21308297
13/04/2017 - - - - - - -
14/04/2017 - - - - - - -
17/04/2017 5661 27583862.289 366166133.16 12.017815655 11.893554636 11.893554636 12.133200887
18/04/2017 10820 23087111.245 306215724.85 12.053318803 11.97343672 11.902430423 12.088821951
19/04/2017 10813 36518808.982 487982820.14 12.115449312 12.053318803 12.008939868 12.204207183
20/04/2017 11644 36317377.773 490195865.5 12.239710331 12.159828248 12.053318803 12.266337692
21/04/2017 6191 28331028.667 381052539.14 12.195331396 12.239710331 12.115449312 12.266337692
24/04/2017 10461 40312337.228 552545331.55 12.426101859 12.292965053 12.221958757 12.461605007
25/04/2017 12102 71368839.226 991171281.89 12.576990239 12.6036176 12.497108155 12.69237547
26/04/2017 20258 88934543.288 1277613940.1 13.003028017 12.887642785 12.772257554 13.224922693
27/04/2017 9211 81248534.157 1175737771.9 13.100661674 13.065158526 12.914270146 13.171667971
28/04/2017 7488 39947604.072 568811718.49 12.84326385 13.100661674 12.807760702 13.100661674
01/05/2017 - - - - - - -
02/05/2017 18206 50391591.235 714001406.67 12.84326385 12.914270146 12.710127044 12.949773294
03/05/2017 13377 28351274.219 394955458.62 12.576990239 12.772257554 12.541487091 12.834388063
04/05/2017 11534 42753833.12 601846843.69 12.790009128 12.6036176 12.568114452 12.816636489
05/05/2017 15411 51862895.237 741365453.83 12.940897507 12.781133341 12.781133341 13.038531165
08/05/2017 8344 33920813.051 483518890.91 12.914270146 12.940897507 12.807760702 13.038531165
09/05/2017 17943 46129565.764 665460747.61 13.091785887 12.958649082 12.905394359 13.127289035
10/05/2017 9120 38188813.021 552764598.07 13.109537461 13.162792183 13.074034313 13.180543758
11/05/2017 10294 58612511.858 829654091.38 12.763381767 13.047406952 12.736754405 13.109537461
12/05/2017 7844 51061592.105 722775336.32 12.825512276 12.763381767 12.736754405 12.861015424
15/05/2017 10309 54438026.671 786865868.58 13.118413248 12.852139637 12.852139637 13.162792183
16/05/2017 9056 61633129.106 892280417.45 13.0829101 13.136164822 13.065158526 13.198295332
17/05/2017 14144 54060957.847 772575444.28 12.905394359 12.985276443 12.861015424 13.145040609
18/05/2017 12863 51003786.584 713272191.53 12.585866026 12.825512276 12.559238665 12.905394359
19/05/2017 11300 54079349.632 781109793.59 13.118413248 12.621369174 12.621369174 13.189419545
22/05/2017 11208 51052466.098 737816772.39 13.074034313 13.23379848 12.99415223 13.260425841
23/05/2017 17443 37717097.974 547341093.25 13.127289035 13.127289035 13.056282739 13.269301628
24/05/2017 9503 46899596.639 685528369.68 13.242674267 13.136164822 13.074034313 13.269301628
25/05/2017 11368 33914662.051 495239175.75 13.180543758 13.269301628 13.136164822 13.437941582
26/05/2017 8375 45305649.113 666699319.79 13.375811073 13.145040609 13.127289035 13.411314221
29/05/2017 3599 7409235.5745 108830407.92 13.295928989 13.402438434 13.260425841 13.402438434
30/05/2017 13593 24792996.966 365778373.57 13.358059498 13.402438434 13.260425841 13.446817369
31/05/2017 33679 73671412.716 1081629337.2 13.287053202 13.260425841 13.23379848 13.446817369
01/06/2017 12079 31739603.711 466287864.92 13.295928989 13.287053202 13.242674267 13.411314221
02/06/2017 9422 35685029.714 521635561.34 13.242674267 13.366935285 13.127289035 13.366935285
05/06/2017 11188 44198223.31 648823007.95 13.304804776 13.242674267 13.091785887 13.340307924
06/06/2017 7475 25569224.751 374393295.57 13.224922693 13.23379848 13.180543758 13.358059498
07/06/2017 9157 33444936.464 489234010.73 13.23379848 13.224922693 13.162792183 13.331432137
08/06/2017 10442 41701944.855 606185860.57 13.136164822 13.216046906 13.0829101 13.23379848
09/06/2017 16367 33060447.468 478845771.06 13.091785887 13.145040609 13.074034313 13.216046906
12/06/2017 8890 35200015.898 507666409.54 13.047406952 13.056282739 13.020779591 13.145040609
13/06/2017 9048 37599561.748 533963145.51 12.834388063 13.047406952 12.781133341 13.065158526
14/06/2017 11643 35315120.903 501883736.61 12.861015424 12.93202172 12.798884915 12.949773294
15/06/2017 6401 26651526.235 374702298.65 12.719002831 12.798884915 12.639120748 12.825512276
16/06/2017 16224 155267220.74 2173753921.2 12.674623896 12.656872322 12.612493387 12.772257554
19/06/2017 9251 39993780.949 562209782.39 12.719002831 12.674623896 12.674623896 12.834388063
20/06/2017 13500 29973090.498 418506108 12.621369174 12.772257554 12.594741813 12.772257554
21/06/2017 13327 46762079.102 660828191.73 12.798884915 12.621369174 12.612493387 12.84326385
22/06/2017 9322 23524925.908 329829278.33 12.69237547 12.798884915 12.612493387 12.807760702
23/06/2017 10883 58864638.567 820075145.74 12.621369174 12.630244961 12.568114452 12.674623896
26/06/2017 7207 42374168.818 599230224.89 12.798884915 12.621369174 12.576990239 12.887642785
27/06/2017 14166 59044367.326 829604027.23 12.736754405 12.798884915 12.674623896 12.861015424
28/06/2017 5577 33493286.442 471396767.43 12.745630192 12.736754405 12.710127044 12.790009128
29/06/2017 8340 31663521.692 446786220.23 12.745630192 12.772257554 12.710127044 12.887642785
30/06/2017 13326 32899737.938 470068580.63 12.958649082 12.75450598 12.745630192 12.985276443
03/07/2017 6963 28474970.627 409495110.28 13.029655378 12.958649082 12.816636489 13.109537461
04/07/2017 4070 7509379.8468 107894315.29 12.99415223 12.967524869 12.949773294 13.091785887
05/07/2017 8786 36561805.785 529106617.83 13.136164822 13.011903804 12.914270146 13.162792183
06/07/2017 7931 46548939.671 667457279.06 12.985276443 13.162792183 12.914270146 13.162792183
07/07/2017 12521 39461472.078 567416447.41 13.074034313 12.967524869 12.905394359 13.109537461
10/07/2017 13025 54723802.785 802574847.71 13.295928989 13.091785887 13.020779591 13.340307924
11/07/2017 17685 70228232.306 1036735032.1 13.366935285 13.358059498 13.242674267 13.429065795
12/07/2017 16683 76290423.134 1115847747.6 13.383782417 13.745995744 13.229841753 13.745995744
13/07/2017 12942 66581635.899 966119990.16 13.266063086 13.438114416 13.24795242 13.438114416
14/07/2017 11391 46481491.481 683317293.71 13.483391082 13.311339752 13.257007753 13.501501748
17/07/2017 5159 41091449.738 607750161.13 13.555833747 13.474335749 13.338505751 13.573944413
18/07/2017 13362 51093694.769 759735586.33 13.619221079 13.555833747 13.465280416 13.700719078
19/07/2017 16313 34165843.537 512318803.26 13.718829744 13.727885077 13.582999747 13.881825741
20/07/2017 11243 23645629.077 355180455.94 13.718829744 13.76410641 13.691663745 13.809383076
21/07/2017 15894 39970307.69 608576570.45 13.990489739 13.718829744 13.628276412 13.999545072
24/07/2017 16837 40620903.965 633483212.12 14.2802604 14.035766405 13.945213073 14.388924398
25/07/2017 8579 32209836.67 505314479.52 14.334592399 14.298371067 14.225928401 14.425145731
26/07/2017 12906 49833266.502 779136136.34 14.289315734 14.334592399 14.244039068 14.388924398
27/07/2017 9378 33657604.084 520886000.52 14.126319737 14.234983735 14.081043071 14.388924398
28/07/2017 8806 34449424.897 540473105.92 14.388924398 14.216873068 14.044821738 14.443256397
31/07/2017 20086 54262482.012 846673814.87 14.271205067 14.425145731 14.180651736 14.425145731
01/08/2017 11198 31107692.973 487024571.71 14.271205067 14.334592399 14.262149734 14.443256397
02/08/2017 12565 47466714.873 746645761.77 14.370813732 14.3074264 14.262149734 14.488533063
03/08/2017 16770 30027403.085 472158490.34 14.397979731 14.416090398 14.262149734 14.425145731
04/08/2017 7713 41389927.566 652614636.95 14.416090398 14.397979731 14.316481733 14.47947773
07/08/2017 8271 38951323.818 616328127.09 14.470422397 14.488533063 14.416090398 14.515699063
08/08/2017 12374 32128027.304 504701016.9 14.298371067 14.443256397 14.271205067 14.579086395
09/08/2017 11763 35971291.836 562127019.85 14.2802604 14.416090398 14.216873068 14.416090398
10/08/2017 31441 56966919.233 902838154.6 14.597197061 14.3074264 14.3074264 14.65152906
11/08/2017 19254 66842076.624 1064801200.8 14.560975728 14.497588396 14.370813732 14.67869506
14/08/2017 33387 43913317.348 711537618.98 14.85074639 14.579086395 14.506643729 14.932244388
15/08/2017 14737 47465221.994 777201480.59 15.013742387 14.859801723 14.85074639 15.02279772
16/08/2017 15655 67579640.678 1107882804.8 15.049963719 15.059019053 14.868857056 15.086185052
17/08/2017 16319 44583685.685 733052995.51 15.049963719 15.095240385 14.941299721 15.149572384
18/08/2017 12109 45628305.057 752530163.85 15.095240385 15.004687054 14.932244388 15.131461718
21/08/2017 7474 34235624.015 563969758.58 15.068074386 15.203904383 14.968465721 15.203904383
22/08/2017 13653 50035938.466 826852360.47 15.086185052 14.99563172 14.99563172 15.240125716
23/08/2017 14506 39627671.752 649278783.24 14.986576387 15.02279772 14.859801723 15.040908386
24/08/2017 12728 54264886.981 894147579.11 15.077129719 14.877912389 14.877912389 15.113351052
25/08/2017 10200 47185588.985 777462436.58 15.068074386 15.16768305 14.986576387 15.16768305
28/08/2017 13612 34721904.611 573777248.76 15.131461718 15.104295718 15.040908386 15.16768305
29/08/2017 10525 54572707.93 902018381.47 15.131461718 15.131461718 15.040908386 15.16768305
30/08/2017 25429 77717978.097 1277624073.8 15.086185052 15.031853053 14.941299721 15.122406385
31/08/2017 36085 92992643.58 1530713105.4 15.049963719 15.077129719 14.986576387 15.122406385
01/09/2017 11775 49061370.27 802516505.32 14.932244388 15.077129719 14.914133722 15.122406385
04/09/2017 2248 4194335.5396 68109627.52 14.82358039 14.932244388 14.814525057 14.950355055
05/09/2017 15678 36304066.49 586588620.92 14.769248391 14.82358039 14.742082392 14.959410388
06/09/2017 41519 60523186.358 979146731.84 14.751137725 14.805469724 14.714916392 14.896023056
07/09/2017 11588 40412872.586 653773187.24 14.769248391 14.696805726 14.696805726 14.905078389
08/09/2017 16897 45510331.252 730594520.93 14.65152906 14.733027059 14.560975728 14.950355055
11/09/2017 11253 29335097.102 476095439.12 14.832635723 14.65152906 14.65152906 14.896023056
12/09/2017 9331 47180382.09 766491780.3 14.85074639 14.85074639 14.814525057 14.923189055
13/09/2017 19369 60397610.788 980356471.95 14.841691057 14.914133722 14.760193058 14.932244388
14/09/2017 11519 48050091.19 778191718.2 14.787359058 14.778303724 14.760193058 14.886967722
15/09/2017 39828 190885616.1 3074135697.9 14.733027059 14.751137725 14.606252394 14.832635723
18/09/2017 7281 42953370.883 697270428.59 14.85074639 14.733027059 14.733027059 14.886967722
19/09/2017 5780 33495561.055 544106456.68 14.82358039 14.886967722 14.787359058 14.950355055
20/09/2017 12828 21838297.003 355074656.48 14.868857056 14.886967722 14.796414391 14.923189055
21/09/2017 11056 39106235.774 635655753.2 14.868857056 14.886967722 14.787359058 14.905078389
22/09/2017 5534 23734779.611 384641389.66 14.796414391 14.85074639 14.787359058 14.877912389
25/09/2017 7072 24913928.797 404362047.05 14.868857056 14.796414391 14.751137725 14.896023056
26/09/2017 10375 46805053.314 762718304.38 14.868857056 15.004687054 14.814525057 15.013742387
27/09/2017 11204 57915373.156 930667662.57 14.696805726 14.877912389 14.597197061 14.932244388
28/09/2017 14651 33594899.125 536932580.8 14.624363061 14.588141728 14.497588396 14.696805726
29/09/2017 21474 31963319.718 511794833.09 14.633418394 14.533809729 14.533809729 14.733027059
02/10/2017 13865 36132704.583 571836232.06 14.416090398 14.633418394 14.271205067 14.714916392
03/10/2017 14929 41273585.019 659793811.6 14.624363061 14.47947773 14.407035065 14.714916392
04/10/2017 9124 33750456.513 538929808.79 14.633418394 14.588141728 14.524754396 14.705861059
05/10/2017 9323 30177952.561 484498700.06 14.633418394 14.669639726 14.615307727 14.82358039
06/10/2017 16966 32006965.724 514183302.17 14.705861059 14.687750393 14.579086395 14.751137725
09/10/2017 9582 27153848.325 434676627.17 14.660584393 14.787359058 14.533809729 14.787359058
10/10/2017 13210 49270761.2 796091592.24 14.832635723 14.660584393 14.633418394 14.85074639
11/10/2017 18944 50547945.468 822573729.12 14.877912389 14.82358039 14.769248391 14.941299721
12/10/2017 14406 79749280.408 1314056750.8 15.16768305 14.877912389 14.859801723 15.203904383
13/10/2017 34755 82511966.173 1390018758.4 15.39406638 15.131461718 15.131461718 15.520841044
16/10/2017 36150 60247217.872 1019669688.1 15.457453712 15.403121713 15.39406638 15.602339042
17/10/2017 32374 85520054.786 1454800325.1 15.602339042 15.493675044 15.421232379 15.720058374
18/10/2017 40348 64982746.301 1104073299.9 15.520841044 15.602339042 15.466509045 15.629505042
19/10/2017 16502 69004292.709 1189299034.4 15.855888371 15.439343045 15.430287712 15.901165037
20/10/2017 21921 96690481.696 1735774782.7 16.48070636 15.892109704 15.892109704 16.698034356
23/10/2017 14429 29324228.782 522091529.05 16.227157031 16.48070636 16.190935699 16.48070636
24/10/2017 21291 47552872.578 855221438.01 16.471651027 16.263378364 16.245267698 16.525983026
25/10/2017 29394 108499176 1842521549.8 15.330679047 16.462595694 15.240125716 16.462595694
26/10/2017 22170 41372653.4 688935365.28 15.185793717 15.339734381 15.140517051 15.403121713
27/10/2017 16631 69806766.699 1138769828.3 14.923189055 15.149572384 14.760193058 15.312568381
30/10/2017 8120 23727099.061 388033201.49 14.950355055 14.941299721 14.859801723 15.02279772
31/10/2017 19836 40114157.392 655197283.99 14.977521054 14.986576387 14.841691057 15.02279772
01/11/2017 13718 30127181.543 495264105.84 14.905078389 15.013742387 14.877912389 15.285402382
02/11/2017 - - - - - - -
03/11/2017 26976 48582010.653 801185098.94 15.113351052 14.859801723 14.859801723 15.240125716
06/11/2017 15619 59257786.541 985124246.09 15.294457715 15.149572384 14.868857056 15.348789714
07/11/2017 17574 70863692.727 1188142143.8 15.330679047 15.330679047 15.203904383 15.466509045
08/11/2017 13158 22175044.25 368670163.46 15.339815328 15.467723258 15.257588802 15.531677223
09/11/2017 16654 45369360 755142053.98 15.494241249 15.540798464 15.373192489 15.633912895
10/11/2017 15766 62544341 1036600254.1 15.373192489 15.429061148 15.335946717 15.633912895
13/11/2017 22656 65958620 1087692001.9 15.326635274 15.373192489 15.280078059 15.484929806
14/11/2017 16728 49920124 810286903.92 15.149717856 15.317323831 14.972800438 15.317323831
15/11/2017 15576 41350827 672303031.33 15.112472084 15.270766616 14.944866109 15.289389502
16/11/2017 26710 34462638 564371792.69 15.261455173 15.075226311 15.075226311 15.34525816
17/11/2017 15797 33427238 545544683.54 15.205586514 15.308012388 15.075226311 15.308012388
20/11/2017 - - - - - - -
21/11/2017 34883 53649229 877924731.53 15.233520843 15.093849198 15.075226311 15.354569603
22/11/2017 20432 50947682 834309865.58 15.298700945 15.410438262 15.13109497 15.410438262
23/11/2017 2745 3988504 65779555.01 15.382503932 15.326635274 15.177652185 15.429061148
24/11/2017 11461 11009475 180405826.88 15.298700945 15.419749705 15.149717856 15.419749705
27/11/2017 18276 42032440 683398263.35 15.149717856 15.261455173 14.972800438 15.261455173
28/11/2017 30078 44471137 726444094.04 15.233520843 15.047291982 15.047291982 15.25214373
29/11/2017 15711 52926659 862813113.82 15.270766616 15.25214373 15.047291982 15.308012388
30/11/2017 23213 93772525 1502049142.8 14.88899745 15.233520843 14.814505906 15.280078059
01/12/2017 20028 51552791 820019601.47 14.805194463 14.861063121 14.656211374 15.019357653
04/12/2017 13396 31763475 505935315.62 14.823817349 14.814505906 14.749325804 15.019357653
05/12/2017 10741 31219565 500466365.83 14.963488995 14.991423324 14.758637247 15.000734767
06/12/2017 11904 46451120 748239042.2 15.000734767 14.842440235 14.777260134 15.13109497
07/12/2017 10700 47332208 762061916.84 15.01004621 15.037980539 14.814505906 15.103160641
08/12/2017 23181 45773561 745477945.23 15.186963628 15.028669096 14.944866109 15.261455173
11/12/2017 16285 29671616 487055304.64 15.298700945 15.168340742 15.084537755 15.326635274
12/12/2017 - - - - - - -
13/12/2017 21807 95500176 1577477701.8 15.512864135 15.34525816 15.261455173 15.578044237
14/12/2017 16283 66219378 1103371225.2 15.503552692 15.456995477 15.438372591 15.58735568
15/12/2017 33442 144126046 2383665282.9 15.382503932 15.531487021 15.34525816 15.540798464
18/12/2017 15371 72754960 1212278696 15.512864135 15.363881046 15.317323831 15.568732794
19/12/2017 16708 75858635 1267365375.4 15.55942135 15.522175578 15.456995477 15.661847224
20/12/2017 15153 67328028 1124432052.8 15.522175578 15.550109907 15.391815375 15.615290009
21/12/2017 20758 27113025 453858974.96 15.494241249 15.55942135 15.475618363 15.745650212
22/12/2017 6654 18005428 301530443.52 15.624601452 15.605978566 15.494241249 15.643224338
25/12/2017 - - - - - - -
26/12/2017 8705 26884054 454496539.04 15.745650212 15.531487021 15.475618363 15.80151887
27/12/2017 5496 13137895 222617878.31 15.661847224 15.80151887 15.624601452 15.866698971
28/12/2017 7462 11960985 203104634.18 15.810830313 15.754961655 15.689781553 15.894633301
29/12/2017 5573 17881115 303117402.97 15.782895984 15.848076085 15.727027326 15.894633301
01/01/2018 - - - - - - -
02/01/2018 11665 29421019 502613106.72 15.941190516 15.829453199 15.727027326 15.969124845
03/01/2018 31941 51422282 866366618.76 15.605978566 15.894633301 15.540798464 15.894633301
04/01/2018 22784 71430726 1198407232.6 15.605978566 15.615290009 15.550109907 15.689781553
05/01/2018 13827 56321352 944396049.43 15.633912895 15.699092996 15.494241249 15.708404439
08/01/2018 16853 38356614 650901064.47 15.810830313 15.652535781 15.568732794 15.885321858
09/01/2018 32338 69395518 1175209545.8 15.764273098 15.885321858 15.689781553 15.913256187
10/01/2018 13640 52470135 867225338.62 15.34525816 15.689781553 15.298700945 15.782895984
11/01/2018 13648 66061935 1080809308.4 15.242832286 15.363881046 15.121783527 15.456995477
12/01/2018 14077 42748117 704784881.28 15.34525816 15.214897957 15.056603425 15.550109907
15/01/2018 5901 5179192 85519814.4 15.363881046 15.382503932 15.308012388 15.494241249
16/01/2018 27952 48371555 794821851.49 15.261455173 15.335946717 15.242832286 15.484929806
17/01/2018 32489 49837599 822245648.25 15.391815375 15.242832286 15.242832286 15.456995477
18/01/2018 27277 43578078 740145872.22 15.894633301 15.410438262 15.410438262 15.92256763
19/01/2018 13033 52491370 891806212.53 15.773584541 15.894633301 15.745650212 16.015682061
22/01/2018 11455 49217792 846880522.78 16.034304947 15.782895984 15.782895984 16.062239276
23/01/2018 9203 49894548 856313869.16 16.006370618 16.071550719 15.820141756 16.136730821
24/01/2018 23655 64556666 1122600109.8 16.267091023 16.006370618 15.978436288 16.322959682
25/01/2018 20350 72490146 1275929385.2 16.397451226 16.304336796 16.183288036 16.471942771
26/01/2018 12397 51851314 912251454.94 16.406762669 16.360205454 16.062239276 16.434696998
29/01/2018 9172 41057612 715152734.81 16.201910922 16.369516897 16.155353707 16.37882834
30/01/2018 16009 32935890 574186110 16.267091023 16.062239276 16.015682061 16.322959682
31/01/2018 35103 57548384 1002786194.8 16.239156694 16.229845251 16.108796491 16.332271125
01/02/2018 20394 61901796 1092621446.5 16.425385555 16.136730821 16.108796491 16.546434315
02/02/2018 15808 37611900 655066528.6 16.220533808 16.211222365 16.071550719 16.313648239
05/02/2018 - - - - - - -
06/02/2018 31048 65535722 1123821430.3 16.006370618 15.46630692 15.46630692 16.127419378
07/02/2018 24496 58371054 990433921.72 15.717715882 15.876010414 15.652535781 16.16466515
08/02/2018 30565 92951286 1549766267.5 15.456995477 15.652535781 15.363881046 15.764273098
09/02/2018 20877 53298462 878479354.27 15.438372591 15.512864135 15.01004621 15.550109907
12/02/2018 12173 36839713 611811925.96 15.456995477 15.475618363 15.335946717 15.736338769
13/02/2018 20409 34025167 566622310.47 15.522175578 15.578044237 15.391815375 15.578044237
14/02/2018 19765 56497246 978091289.05 16.183288036 15.512864135 15.46630692 16.267091023
15/02/2018 15424 73548696 1315317610.2 16.71404029 16.295025353 16.295025353 16.797843278
16/02/2018 12560 46461396 831659801.15 16.639548746 16.686105961 16.444008441 16.769908949
19/02/2018 2578 3688707 65957035.58 16.555745758 16.741974619 16.518499986 16.853711936
20/02/2018 18919 42698303 757623870.76 16.527811429 16.490565657 16.425385555 16.686105961
21/02/2018 18478 47511679 850872769.96 16.658171632 16.546434315 16.546434315 16.760597505
22/02/2018 17188 70271256 1260400199.2 16.686105961 16.741974619 16.630237303 16.760597505
23/02/2018 24625 39155788 698456852.31 16.639548746 16.807154721 16.453319885 16.807154721
26/02/2018 21590 54359336 977718470.03 16.769908949 16.602302973 16.555745758 16.872334822
27/02/2018 35455 46329755 830760058.26 16.704728847 16.676794518 16.4998771 16.797843278
28/02/2018 24004 82556505 1437120184 16.146042264 16.704728847 16.099485048 16.704728847
01/03/2018 28471 44369222 780075381.65 16.397451226 16.146042264 16.062239276 16.518499986
02/03/2018 13566 39480255 691790276.59 16.341582568 16.341582568 16.155353707 16.397451226
05/03/2018 17398 47275009 843759759.58 16.574368644 16.37882834 16.248468137 16.741974619
06/03/2018 35353 39689879 695969865.6 16.248468137 16.676794518 16.220533808 16.686105961
07/03/2018 36090 46438463 810864612.95 16.248468137 16.192599479 16.192599479 16.350894011
08/03/2018 20287 40733541 716954859.73 16.425385555 16.350894011 16.201910922 16.481254214
09/03/2018 13968 36449223 651118814.37 16.648860189 16.444008441 16.350894011 16.695417404
12/03/2018 21282 32385574 578309570.94 16.611614417 16.695417404 16.546434315 16.741974619
13/03/2018 11093 58067015 1050087528.7 16.844400493 16.639548746 16.630237303 16.900269151
14/03/2018 12906 34015756 612042883.44 16.741974619 16.909580594 16.639548746 16.909580594
15/03/2018 17627 51289704 926031817.71 16.769908949 16.639548746 16.639548746 16.946826367
16/03/2018 28802 210362299 3736908110.7 16.527811429 16.853711936 16.471942771 16.853711936
19/03/2018 - - - - - - -
20/03/2018 20452 46399958 823091602.84 16.481254214 16.537122872 16.434696998 16.630237303
21/03/2018 22433 65443834 1162982454.6 16.4998771 16.490565657 16.397451226 16.695417404
22/03/2018 20384 51157129 905565728.84 16.537122872 16.434696998 16.276402466 16.611614417
23/03/2018 16874 50356538 878402847.6 16.155353707 16.4998771 16.099485048 16.555745758
26/03/2018 15502 22673363 397309384.84 16.397451226 16.322959682 15.987747731 16.453319885
27/03/2018 13926 26534951 469415294.56 16.416074112 16.406762669 16.350894011 16.565057201
28/03/2018 34951 49426922 855720002.01 16.062239276 16.453319885 16.024993504 16.518499986
29/03/2018 - - - - - - -
30/03/2018 - - - - - - -
02/04/2018 18009 41638364 715731725.29 15.978436288 16.155353707 15.92256763 16.276402466
03/04/2018 19964 54374716 953153255.73 16.369516897 16.118107934 16.062239276 16.397451226
04/04/2018 23250 56019700 990396649.84 16.471942771 16.369516897 16.192599479 16.537122872
05/04/2018 21029 55348961 985082595.21 16.537122872 16.509188543 16.471942771 16.648860189
06/04/2018 14472 46405278 824621713 16.537122872 16.537122872 16.490565657 16.62092586
09/04/2018 25493 52316395 934194029.8 16.611614417 16.62092586 16.555745758 16.732663176
10/04/2018 27005 41189380 736395737.77 16.639548746 16.686105961 16.565057201 16.751286062
11/04/2018 13614 50472656 897880651.67 16.555745758 16.71404029 16.509188543 16.71404029
12/04/2018 18621 38124342 677921230.74 16.574368644 16.565057201 16.388139783 16.648860189
13/04/2018 13616 37194286 660795656.12 16.537122872 16.537122872 16.481254214 16.59299153
16/04/2018 11406 31445861 554369217.95 16.388139783 16.4998771 16.360205454 16.565057201
17/04/2018 22138 52875509 938223946.08 16.565057201 16.434696998 16.267091023 16.676794518
18/04/2018 16809 47349153 848558708.06 16.704728847 16.62092586 16.59299153 16.723351733
19/04/2018 16274 61510069 1104028605.4 16.741974619 16.611614417 16.565057201 16.797843278
20/04/2018 11131 39358043 702900432.49 16.62092586 16.807154721 16.509188543 16.816466164
23/04/2018 21666 48025649 857245543.86 16.518499986 16.583680087 16.471942771 16.872334822
24/04/2018 12609 34902919 612954468.86 16.37882834 16.611614417 16.211222365 16.648860189
25/04/2018 12057 32941027 577154645.95 16.295025353 16.304336796 16.136730821 16.583680087
26/04/2018 18419 35774528 628173841.65 16.295025353 16.304336796 16.25777958 16.527811429
27/04/2018 9755 35198785 613087175.51 16.201910922 16.25777958 16.173976593 16.369516897
30/04/2018 17218 33003248 573161724.46 16.118107934 16.248468137 16.099485048 16.350894011
01/05/2018 - - - - - - -
02/05/2018 28893 43809763 756292979.65 16.052927833 16.062239276 15.931879073 16.267091023
03/05/2018 13025 52268175 889186943.96 15.876010414 16.04361639 15.671158667 16.04361639
04/05/2018 11887 21487498 366034664.42 15.866698971 15.894633301 15.727027326 15.950501959
07/05/2018 10944 17528533 297638801.36 15.80151887 15.829453199 15.754961655 15.969124845
08/05/2018 23029 35079391 596548697.75 15.810830313 15.782895984 15.736338769 16.015682061
09/05/2018 16202 29694336 496950973.82 15.624601452 15.885321858 15.46630692 15.885321858
10/05/2018 14702 48313116 811111649.56 15.596667123 15.605978566 15.512864135 15.736338769
11/05/2018 11495 23793025 400095257.13 15.727027326 15.633912895 15.522175578 15.764273098
14/05/2018 11663 53737173 897845507.17 15.568732794 15.708404439 15.503552692 15.708404439
15/05/2018 27929 55832682 928390138.18 15.503552692 15.484929806 15.34525816 15.605978566
16/05/2018 20638 31707197 522710009.69 15.391815375 15.475618363 15.205586514 15.531487021
17/05/2018 23222 37873047 616217920.67 15.084537755 15.382503932 15.037980539 15.447684034
18/05/2018 28053 51526668 840429261.68 15.214897957 15.075226311 15.01004621 15.317323831
21/05/2018 18532 38260909 615353729.77 14.842440235 15.335946717 14.814505906 15.335946717
22/05/2018 13509 47616142 764751595.17 15.019357653 14.814505906 14.814505906 15.084537755
23/05/2018 20827 30046241 486921038.84 15.112472084 14.898308893 14.777260134 15.205586514
24/05/2018 16324 29035988 467202962 14.963488995 15.121783527 14.916931779 15.168340742
25/05/2018 31470 47439487 756336274.26 14.730702918 15.075226311 14.702768589 15.075226311
28/05/2018 10952 10780823 170032461.19 14.600342715 14.749325804 14.516539728 14.870374564
29/05/2018 48381 57367166 899801963.6 14.497916842 14.581719829 14.367556639 14.823817349
30/05/2018 25108 64457444 996294034.74 14.33962231 14.507228285 14.302376538 14.525851171
31/05/2018 44948 152079920 2355359523.2 14.43273674 14.302376538 14.209262107 14.525851171
01/06/2018 13685 17254854 271111669.73 14.684145703 14.516539728 14.386179525 14.702768589
04/06/2018 31920 33927432 530041765.59 14.544474057 14.721391475 14.442048183 14.758637247
05/06/2018 51637 45348547 709056452.28 14.5537855 14.563096943 14.451359627 14.712080032
06/06/2018 21582 29675737 462274028.68 14.507228285 14.572408386 14.451359627 14.609654159
07/06/2018 29841 41909748 648477176.51 14.302376538 14.469982513 14.255819322 14.572408386
08/06/2018 26286 24096485 373874831.74 14.497916842 14.358245196 14.209262107 14.5537855
11/06/2018 36841 40500931 636911656.45 14.67483426 14.497916842 14.404802411 14.749325804
12/06/2018 39475 43853605 698141212.77 14.833128792 14.758637247 14.693457146 14.926243222
13/06/2018 39496 52472518 844676472.9 14.972800438 14.777260134 14.777260134 15.168340742
14/06/2018 49184 81828133 1344778950.2 15.447684034 14.907620336 14.907620336 15.475618363
15/06/2018 62040 278854644 4622044787 15.456995477 15.475618363 15.242832286 15.615290009
18/06/2018 13745 41303037 676818074.72 15.261455173 15.456995477 15.186963628 15.46630692
19/06/2018 27555 38089741 621290862.07 15.186963628 15.205586514 15.093849198 15.326635274
20/06/2018 25605 43818111 713791363.85 15.177652185 15.261455173 15.084537755 15.270766616
21/06/2018 18397 37819638 612844963.11 15.056603425 15.13109497 15.037980539 15.270766616
22/06/2018 12531 30234397 492150581.48 15.186963628 15.075226311 15.000734767 15.2242094
25/06/2018 18339 36661784 597349184.36 15.159029299 15.149717856 15.037980539 15.373192489
26/06/2018 21729 38531532 624658513.95 15.13109497 15.242832286 14.982111881 15.261455173
27/06/2018 20246 42653548 702857451.08 15.34525816 15.149717856 15.13109497 15.438372591
28/06/2018 25235 39003719 641033939.57 15.326635274 15.280078059 15.2242094 15.410438262
29/06/2018 69706 48193273 793819175.79 15.429061148 15.326635274 15.084537755 15.475618363
02/07/2018 22856 32543640 527775160.05 15.037980539 15.429061148 15.01004621 15.46630692
03/07/2018 22960 26953025 434144928.91 15.01004621 15.13109497 14.88899745 15.233520843
04/07/2018 3687 2824762 45563758.01 15.01004621 14.916931779 14.916931779 15.075226311
05/07/2018 20338 36411209 602210729.22 15.503552692 15.019357653 14.88899745 15.540798464
06/07/2018 27309 43713139 736280441.53 15.68047011 15.494241249 15.335946717 15.866698971
09/07/2018 23824 30658812 527868592.7 16.034304947 15.717715882 15.633912895 16.173976593
10/07/2018 27640 75026038 1277760216.3 15.810830313 16.052927833 15.782895984 16.099485048
11/07/2018 33043 52875313 899796922.49 15.885321858 15.699092996 15.689781553 15.92256763
12/07/2018 16636 46482969 779672799.29 15.744327877 15.988717444 15.659731488 15.988717444
13/07/2018 13275 50423008 837902167.63 15.603333896 15.772526673 15.584534698 15.772526673
16/07/2018 10360 34324484 570714869.26 15.64093229 15.622133093 15.499938309 15.687930284
17/07/2018 18725 38028284 628253362.95 15.471739513 15.64093229 15.434141118 15.64093229
18/07/2018 20065 30010332 494578734.19 15.481139112 15.490538711 15.396542723 15.650331889
19/07/2018 25050 39044303 631909589.67 15.152153156 15.42474152 15.114554761 15.575135099
20/07/2018 10948 41751388 667474754.52 15.001759577 15.105155163 14.954761583 15.94171945
23/07/2018 8872 17576888 280779143.46 14.945361984 15.011159175 14.917163188 15.161552755
24/07/2018 12757 44617430 714716031.84 15.04875757 14.926562787 14.898363991 15.180351953
25/07/2018 12019 30589221 492263594.6 15.076956367 15.12395436 15.011159175 15.283747539
26/07/2018 18288 32211766 513211632.13 14.907763589 15.114554761 14.888964392 15.161552755
27/07/2018 12111 32478947 512674018.68 14.926562787 14.935962386 14.672773621 15.067556768
30/07/2018 12673 31532338 503703016.9 14.992359978 14.954761583 14.851365997 15.227349946
31/07/2018 19340 37978835 607913827.3 15.011159175 15.001759577 14.954761583 15.208550749
01/08/2018 15377 23535673 372867760.6 14.851365997 15.12395436 14.832566799 15.12395436
02/08/2018 15226 23140794 362846043.6 14.75737001 14.804368003 14.663374022 14.832566799
03/08/2018 9429 28723834 452104502.4 14.776169207 14.823167201 14.747970411 14.898363991
06/08/2018 6092 10694422 168220508.9 14.776169207 14.813767602 14.729171213 14.851365997
07/08/2018 39818 56336946 904540217.5 15.19915115 14.860765596 14.794968405 15.236749545
08/08/2018 13730 20824012 337889457.5 15.293147137 15.208550749 15.142753558 15.34954473
09/08/2018 18905 30201648 485005406.4 14.982960379 15.302546736 14.954761583 15.490538711
10/08/2018 15317 24436072 383840396.68 14.719771615 14.954761583 14.663374022 15.058157169
13/08/2018 13170 23464347 370599589.57 14.832566799 14.766769608 14.747970411 14.954761583
14/08/2018 19651 23661906 376268518.24 14.945361984 14.860765596 14.823167201 15.029958373
15/08/2018 16216 18364994 289007208.53 14.766769608 14.917163188 14.747970411 14.964161182
16/08/2018 15154 22163190 346878232.98 14.644574825 14.813767602 14.597576831 14.851365997
17/08/2018 23691 22616111 354908953.2 14.776169207 14.653974424 14.559978436 14.860765596
20/08/2018 10230 17216178 274823890.27 15.020558774 14.813767602 14.794968405 15.076956367
21/08/2018 34582 29667778 483447855.21 15.42474152 15.058157169 14.954761583 15.509337908
22/08/2018 20145 31135045 513193877.17 15.434141118 15.405942322 15.321345934 15.631532692
23/08/2018 24797 21651503 349660060.21 15.058157169 15.434141118 15.039357972 15.490538711
24/08/2018 16461 12407296 200465895.4 15.161552755 15.086355965 15.058157169 15.330745532
27/08/2018 38437 24127229 393156821.3 15.340145131 15.27434794 15.236749545 15.405942322
28/08/2018 21756 27021483 441979072.5 15.387143125 15.377743526 15.283747539 15.462339915
29/08/2018 31170 26892560 443928789.52 15.556335902 15.481139112 15.34954473 15.603333896
30/08/2018 31172 26893060 443937039.5 15.556335902 15.481139112 15.34954473 15.603333896
31/08/2018 24494 36360811 584496638 15.086355965 15.217950348 15.04875757 15.311946335
03/09/2018 8123 2341070 37599816.83 15.133353959 15.133353959 15.039357972 15.161552755
04/09/2018 21881 30994252 489350783.01 14.841966398 15.170952354 14.68217322 15.170952354
05/09/2018 27148 40422210 623902370.7 14.38138606 14.804368003 14.324988468 14.832566799
06/09/2018 23931 30552919 473756666.45 14.578777634 14.447183251 14.418984455 14.738570812
07/09/2018 15330 29062449 451586416.62 14.766769608 14.541179239 14.296789672 14.794968405
10/09/2018 18321 22368068 350143670.5 14.766769608 14.738570812 14.60697643 14.813767602
11/09/2018 23672 28254408 439524038.8 14.663374022 14.653974424 14.522380041 14.719771615
12/09/2018 32462 44829492 711413910.5 15.086355965 14.700972417 14.569378035 15.133353959
13/09/2018 27361 55437853 888801452.3 15.095755564 15.114554761 14.870165194 15.133353959
14/09/2018 24267 51695910 807714900.6 14.729171213 15.029958373 14.53177964 15.12395436
17/09/2018 11734 18507937 287783197.47 14.616376029 14.672773621 14.541179239 14.719771615
18/09/2018 29487 19527521 304174643.1 14.672773621 14.569378035 14.541179239 14.766769608
19/09/2018 18041 36697677 570519259.03 14.663374022 14.691572818 14.428384054 14.691572818
20/09/2018 14488 14917810 233073793.4 14.68217322 14.663374022 14.616376029 14.776169207
21/09/2018 35958 139302450 2169111614 14.635175226 14.644574825 14.578777634 14.719771615
24/09/2018 10250 15885200 246163120.8 14.60697643 14.60697643 14.475382048 14.691572818
25/09/2018 17783 17509887 272968561.06 14.625775627 14.663374022 14.597576831 14.710372016
26/09/2018 14370 15821744 245522533.15 14.494181245 14.663374022 14.475382048 14.776169207
27/09/2018 26245 28673786 440491630.33 14.38138606 14.541179239 14.287390073 14.625775627
28/09/2018 14203 37261185 561174233.3 14.136996493 14.371986462 14.052400105 14.371986462
01/10/2018 13632 16547114 251626996.4 14.324988468 14.174594888 14.155795691 14.353187264
02/10/2018 24098 21345201 323259688.9 14.249791678 14.324988468 14.165195289 14.390785659
03/10/2018 19360 53206983 789264515.1 13.798610939 14.277990474 13.742213347 14.30618927
04/10/2018 24125 49374705 719932121 13.826809735 13.770412143 13.441426187 13.86440813
05/10/2018 23336 24807319 363156328.4 13.71401455 13.86440813 13.676416155 13.892606926
08/10/2018 17151 58108412 870261051.7 14.212193283 13.667016557 13.667016557 14.268590876
09/10/2018 13089 27138282 407281400.5 14.099398098 14.146396092 13.977203315 14.221592882
10/10/2018 16566 31698209 474656068.71 14.071199302 14.099398098 13.977203315 14.183994487
11/10/2018 49073 63374143 938189100.3 13.86440813 14.005402111 13.836209334 14.033600907
12/10/2018 17058 35329340 514431926.38 13.667016557 13.930205321 13.469624983 14.024201308
15/10/2018 16487 35998142 525208466.1 13.71401455 13.648217359 13.432026588 13.873807729
16/10/2018 14985 26487001 393059296.1 13.977203315 13.71401455 13.71401455 14.01480171
17/10/2018 22171 49345325 713712713.37 13.385028595 14.080598901 13.328631002 14.080598901
18/10/2018 19023 33402157 473048951 13.234635015 13.526022576 13.12183983 13.648217359
19/10/2018 28249 40915588 587062366.18 13.460225385 13.319231404 13.291032607 13.667016557
22/10/2018 19957 34082643 481700373.9 13.291032607 13.535422174 13.04664304 13.949004519
23/10/2018 16673 29549491 414082774.2 13.215835817 13.168837824 12.905649059 13.319231404
24/10/2018 27965 22536578 312344433.59 12.962046652 13.168837824 12.915048658 13.300432206
25/10/2018 22101 46312679 654336701.6 13.300432206 12.943247454 12.924448257 13.403827792
26/10/2018 13714 29294199 412830347 13.225235416 13.253434212 13.131239429 13.413227391
29/10/2018 25074 74118380 1029192975.7 13.065442238 13.159438225 12.783454276 13.356829798
30/10/2018 30464 57484497 816737889.83 13.3474302 13.103040633 13.04664304 13.497823779
31/10/2018 42637 96921732 1415510203.2 13.826809735 13.385028595 13.375628996 13.892606926
01/11/2018 39415 65578223 1000196814 14.400185258 13.855008531 13.78921134 14.503580844
02/11/2018 - - - - - - -
05/11/2018 38669 71732001 1114073745 14.625775627 14.418984455 14.418984455 14.710372016
06/11/2018 29122 51669484 792293805.73 14.315588869 14.550578838 14.287390073 14.700972417
07/11/2018 29590 60310890 929484118.84 14.503580844 14.38138606 14.353187264 14.653974424
08/11/2018 34567 66365623 991720713.2 13.895703192 14.560569374 13.781726133 14.627055992
09/11/2018 47090 67988465 991988170.5 13.838714662 13.819718486 13.610760543 14.228136283
12/11/2018 21302 33675097 483635655.5 13.534775837 13.686745249 13.487285395 13.96218981
13/11/2018 26372 45144236 627034818.2 13.107361863 13.51577966 13.021879068 13.534775837
14/11/2018 30481 61899340 853138258.4 13.002882891 13.135856128 12.945894362 13.34481407
15/11/2018 25089 45831017 622229386.65 12.765430684 13.031377156 12.72743833 13.240335099
16/11/2018 34027 59029099 804549362.4 12.907902008 12.698944066 12.698944066 13.192844658
19/11/2018 - - - - - - -
20/11/2018 24440 32059689 433967805.7 12.755932595 12.803423037 12.717940242 13.040875245
21/11/2018 23928 37713167 508965153.6 12.765430684 12.822419214 12.689445977 12.993384803
22/11/2018 6293 3990979 53523501.37 12.746434507 12.869909655 12.632457447 12.869909655
23/11/2018 22443 18638767 246670003.03 12.461491858 12.717940242 12.39500524 12.803423037
26/11/2018 48752 63806244 812126637.7 11.939097001 12.527978476 11.701644793 12.746434507
27/11/2018 33526 46151355 583278870.7 12.062572149 12.034077884 11.787127588 12.148054944
28/11/2018 42056 58859442 766321124.4 12.575468918 12.148054944 12.015081707 12.651453624
29/11/2018 47615 61311275 850084905.3 13.268829364 12.603963183 12.489986123 13.382806424
30/11/2018 71541 130644842 1789629781 12.993384803 13.325817894 12.72743833 13.325817894
03/12/2018 27069 50485738 695533070.15 13.088365686 13.107361863 12.869909655 13.297323629
04/12/2018 27500 63347806 882119639.6 13.202342746 13.088365686 13.078867598 13.420798777
05/12/2018 11094 9863967 137221638.9 13.221338922 13.202342746 13.126358039 13.316319806
06/12/2018 28893 50893357 709796438.1 13.354312159 13.183346569 12.983886715 13.4018026
07/12/2018 21806 27566325 387380962.5 13.287825541 13.420798777 13.202342746 13.620258631
10/12/2018 26675 25886488 360124133.3 13.249833187 13.259331276 12.993384803 13.297323629
11/12/2018 30745 34502056 480490664.87 13.154852304 13.34481407 13.116859951 13.51577966
12/12/2018 - - - - - - -
13/12/2018 26330 38181023 549421476.7 13.648752896 13.306821717 13.306821717 13.819718486
14/12/2018 28622 27944746 401178292.29 13.648752896 13.696243338 13.439794954 13.715239514
17/12/2018 20218 30279883 425997593 13.202342746 13.677247161 13.164350393 13.762729956
18/12/2018 21888 46335021 652041725.76 13.420798777 13.306821717 13.202342746 13.487285395
19/12/2018 34035 62178504 900243075.5 13.667749073 13.468289218 13.411300689 13.990684075
20/12/2018 18928 41395496 595985248.7 13.658250985 13.734235691 13.525277748 13.819718486
21/12/2018 24726 150985047 2133795841 13.382806424 13.677247161 13.34481407 13.724737603
24/12/2018 5161 9041355 126322402.2 13.363810247 13.4018026 13.031377156 13.430296865
25/12/2018 - - - - - - -
26/12/2018 10807 26065947 363438129.71 13.268829364 13.363810247 13.126358039 13.449293042
27/12/2018 19319 21255109 293004995.87 13.135856128 13.202342746 12.95539245 13.297323629
28/12/2018 8415 20563176 285926564.7 13.249833187 13.192844658 13.107361863 13.287825541
31/12/2018 6113 14002111 195053175.44 13.268829364 13.316319806 12.983886715 13.316319806
01/01/2019 - - - - - - -
02/01/2019 15472 15589055 222968280.89 13.677247161 13.116859951 13.116859951 13.724737603
03/01/2019 17537 32095623 456294958.16 13.553772013 13.639254808 13.306821717 13.658250985
04/01/2019 17312 27592914 395324691.9 13.601262455 13.696243338 13.496783483 13.867208927
07/01/2019 19738 51269724 737245431 13.667749073 13.62975672 13.45879113 13.772228044
08/01/2019 23607 49018838 733365888.29 14.294622901 13.924197457 13.658250985 14.380105696
09/01/2019 25639 51209462 777293531.8 14.380105696 14.342113343 14.294622901 14.532075109
10/01/2019 23116 44106939 662398433.6 14.256630548 14.408599961 14.161649665 14.408599961
11/01/2019 23576 41130875 609226194 14.028676429 14.19014393 13.990684075 14.294622901
14/01/2019 20992 27856004 414714873.3 14.171147753 14.009680252 13.867208927 14.218638195
15/01/2019 25427 43571034 648488579.55 14.038174517 14.171147753 14.000182164 14.266128636
16/01/2019 28075 33249055 496917573.04 14.152151577 14.009680252 14.009680252 14.465588491
17/01/2019 22424 47189146 710153097.1 14.294622901 14.24713246 14.123657312 14.408599961
18/01/2019 24914 50380261 765510424.9 14.418098049 14.323117166 14.285124813 14.551071285
21/01/2019 11829 9570154 145074492 14.437094226 14.437094226 14.256630548 14.589063639
22/01/2019 25319 50935104 773948990.39 14.484584667 14.465588491 14.275626724 14.52257702
23/01/2019 15820 53863015 814392947.11 14.389603784 14.541573197 14.161649665 14.541573197
24/01/2019 21761 39427271 589556398.2 14.171147753 14.418098049 14.104661135 14.437094226
25/01/2019 14119 44275634 664703953.1 14.304120989 14.24713246 14.123657312 14.418098049
28/01/2019 24412 68871864 1040565573.6 14.351611431 14.332615254 14.142653488 14.541573197
29/01/2019 22917 44417497 672927481.4 14.342113343 14.408599961 14.304120989 14.52257702
30/01/2019 19184 42715984 641088562.6 14.294622901 14.370607608 14.028676429 14.484584667
31/01/2019 16760 35432598 542798534.84 14.541573197 14.323117166 14.275626724 14.69354261
01/02/2019 15560 39336143 607592263.26 14.63655408 14.570067462 14.446592314 14.769527316
04/02/2019 - - - - - - -
05/02/2019 16210 38717491 602697018.24 14.703040698 14.608059815 14.608059815 14.987983347
06/02/2019 12136 47064382 718856788.8 14.446592314 14.731534963 14.24713246 14.817017758
07/02/2019 11877 21880119 332601994.92 14.456090402 14.399101872 14.323117166 14.541573197
08/02/2019 23946 25630528 388915377.6 14.418098049 14.465588491 14.361109519 14.52257702
11/02/2019 13633 20170062 307256627.28 14.465588491 14.361109519 14.361109519 14.57956555
12/02/2019 26626 32907075 496602158.43 14.304120989 14.475086579 14.256630548 14.589063639
13/02/2019 33243 52862069 760212492.4 13.525277748 14.399101872 13.45879113 14.399101872
14/02/2019 23002 60325133 848966958.15 13.449293042 13.553772013 13.259331276 13.553772013
15/02/2019 16780 38739784 557102150.9 13.734235691 13.57276819 13.506281572 13.762729956
18/02/2019 5482 3212994 45864507.43 13.553772013 13.781726133 13.51577966 13.781726133
19/02/2019 15144 29013664 413989570.9 13.449293042 13.591764366 13.430296865 13.810220397
20/02/2019 21300 44618988 633407028.8 13.591764366 13.506281572 13.363810247 13.620258631
21/02/2019 25666 42529166 614887471.3 13.762729956 13.525277748 13.525277748 13.810220397
22/02/2019 29198 29456025 425160215.33 13.667749073 13.734235691 13.601262455 13.819718486
25/02/2019 30033 31184701 448964799.37 13.553772013 13.715239514 13.534775837 13.819718486
26/02/2019 21432 60104793 852990819.58 13.506281572 13.544273925 13.420798777 13.610760543
27/02/2019 21199 53148531 747892566.99 13.335315982 13.506281572 13.306821717 13.506281572
28/02/2019 29434 60933137 846163852.2 13.183346569 13.306821717 13.107361863 13.354312159
01/03/2019 18637 23591736 326714282.1 13.183346569 13.183346569 13.01238098 13.297323629
04/03/2019 17604 26417960 362314892.27 13.021879068 13.202342746 12.945894362 13.211840834
05/03/2019 21170 33163682 447498690.3 12.72743833 12.993384803 12.698944066 13.021879068
06/03/2019 32063 53519765 708712181 12.613461271 12.698944066 12.404503328 12.879407743
07/03/2019 19832 40361307 547670955.83 12.945894362 12.632457447 12.613461271 12.974388626
08/03/2019 10834 24659796 338905209.3 13.088365686 12.936396273 12.765430684 13.164350393
11/03/2019 6695 20290549 282084880.1 13.192844658 13.050373333 12.945894362 13.335315982
12/03/2019 14684 22829207 319653980 13.259331276 13.202342746 13.173848481 13.34481407
13/03/2019 15542 43467870 606129842.8 13.354312159 13.34481407 13.097863774 13.392304512
14/03/2019 19263 22917425 318208816.6 13.211840834 13.373308335 13.031377156 13.373308335
15/03/2019 13947 158825649 2216945018 13.259331276 13.173848481 13.145354216 13.325817894
18/03/2019 - - - - - - -
19/03/2019 30698 51062433 719029750.26 13.297323629 13.487285395 13.192844658 13.772228044
20/03/2019 21725 57771013 827768206.07 13.743733779 13.325817894 13.230837011 13.772228044
21/03/2019 40252 33648255 485379150.48 13.724737603 13.734235691 13.411300689 13.810220397
22/03/2019 15380 30811315 437415622.7 13.487285395 13.648752896 13.392304512 13.648752896
25/03/2019 19467 28204264 394955863.39 13.249833187 13.430296865 13.211840834 13.525277748
26/03/2019 12351 23593744 330261564.39 13.278327452 13.230837011 13.202342746 13.34481407
27/03/2019 13736 41016152 571651766 13.173848481 13.420798777 13.135856128 13.420798777
28/03/2019 13995 27385557 375705586.34 13.031377156 13.221338922 12.917400097 13.268829364
29/03/2019 17222 53804535 740978248.64 13.183346569 13.088365686 12.879407743 13.202342746
01/04/2019 22675 30224812 425751564.44 13.420798777 13.230837011 13.135856128 13.439794954
02/04/2019 12190 30508325 421912226.2 13.088365686 13.325817894 13.050373333 13.373308335
03/04/2019 20242 28622173 395081937.8 13.126358039 13.164350393 12.993384803 13.211840834
04/04/2019 27934 27586749 387685820.11 13.420798777 13.164350393 13.088365686 13.449293042
05/04/2019 26963 73602426 1083871867.4 14.000182164 13.449293042 13.449293042 14.266128636
08/04/2019 17443 40832276 606609916.04 14.199642018 13.96218981 13.829216574 14.24713246
09/04/2019 21963 35610459 530728364.46 14.19014393 14.199642018 14.009680252 14.266128636
10/04/2019 11474 19500754 290528788.1 14.199642018 14.19014393 14.009680252 14.228136283
11/04/2019 8631 12315100 181977622.41 14.01917834 14.171147753 13.914699369 14.228136283
12/04/2019 14293 21554267 312614265.05 13.791224221 14.057170693 13.639254808 14.057170693
15/04/2019 17624 27817998 408060862.1 13.924197457 13.743733779 13.686745249 14.057170693
16/04/2019 23055 34372297 507903621.97 14.066668782 13.952691722 13.886205104 14.104661135
17/04/2019 19317 25077635 373333019.07 14.161649665 14.085664958 13.933695545 14.313619078
18/04/2019 - - - - - - -
19/04/2019 - - - - - - -
22/04/2019 15015 15572601 232031991.13 14.07616687 14.19014393 14.038174517 14.294622901
23/04/2019 24915 18449159 268964606.72 13.800722309 14.104661135 13.724737603 14.104661135
24/04/2019 30914 29262586 427663408.09 13.943193634 13.724737603 13.648752896 13.96218981
25/04/2019 23625 22405872 330810324.13 14.066668782 13.943193634 13.895703192 14.095163047
26/04/2019 13917 28354733 419149019.52 14.01917834 14.104661135 13.876707016 14.114159223
29/04/2019 24894 13707434 202797030.9 14.057170693 14.01917834 13.943193634 14.114159223
30/04/2019 16374 63787582 900768246.46 13.411300689 14.085664958 13.202342746 14.085664958
01/05/2019 - - - - - - -
02/05/2019 22134 40848152 574380951.44 13.382806424 13.392304512 13.221338922 13.449293042
03/05/2019 23113 34934328 489689119.8 13.278327452 13.335315982 13.249833187 13.420798777
06/05/2019 12820 44897840 616835537.01 13.06936951 13.173848481 12.926898185 13.192844658
07/05/2019 18427 32483394 438507171.3 12.803423037 13.059871421 12.679947889 13.097863774
08/05/2019 22959 35162965 468745826.36 12.575468918 12.803423037 12.518480388 12.812921125
09/05/2019 24241 88804753 1170162857.7 12.84141539 12.489986123 12.195545385 12.860411567
10/05/2019 23106 46774526 628973079.11 12.84141539 12.746434507 12.499484211 12.964890538
13/05/2019 15691 40458160 537890064.23 12.717940242 12.774928772 12.518480388 12.774928772
14/05/2019 24406 52644267 711378643.9 12.831917302 12.689445977 12.689445977 12.917400097
15/05/2019 25087 50278313 679890514.9 12.860411567 12.689445977 12.584967006 12.917400097
16/05/2019 25252 75245058 1032157625.8 13.050373333 12.89840392 12.812921125 13.088365686
17/05/2019 17296 50921209 703585427.34 13.135856128 13.002882891 12.936396273 13.173848481
20/05/2019 19123 39501844 544555242.62 13.06936951 13.116859951 13.002882891 13.287825541
21/05/2019 20268 40053031 548006532.28 13.06936951 13.126358039 12.831917302 13.154852304
22/05/2019 36292 27455528 374150373.1 12.964890538 13.01238098 12.84141539 13.050373333
23/05/2019 27695 22787437 308915153.2 12.888905832 12.888905832 12.746434507 12.945894362
24/05/2019 31255 27348096 370485606.28 12.888905832 12.95539245 12.72743833 12.983886715
27/05/2019 15114 7335576 99178397.88 12.831917302 12.84141539 12.803423037 12.89840392
28/05/2019 35852 184698053 2480773838 12.755932595 12.831917302 12.717940242 12.917400097
29/05/2019 34329 35942755 491736875.74 13.107361863 12.717940242 12.641955536 13.164350393
30/05/2019 17040 43106825 604484711.75 13.354312159 13.078867598 13.078867598 13.4018026
31/05/2019 26391 74648908 1033867511 13.097863774 13.126358039 12.822419214 13.439794954
03/06/2019 25828 58378199 824515126.83 13.506281572 13.107361863 13.050373333 13.534775837
04/06/2019 29602 36739173 525707593.2 13.582266278 13.45879113 13.335315982 13.753231868
05/06/2019 15802 36671780 527758251.9 13.772228044 13.620258631 13.468289218 13.819718486
06/06/2019 20469 29874756 429430606.16 13.563270101 13.734235691 13.534775837 13.952691722
07/06/2019 18898 19132809 276337672 13.743733779 13.591764366 13.582266278 13.838714662
10/06/2019 39238 44615738 642528245.84 13.658250985 13.772228044 13.496783483 13.895703192
11/06/2019 35992 45278107 653356499.39 13.715239514 13.705741426 13.620258631 13.791224221
12/06/2019 30952 35313568 505166196.23 13.591764366 13.724737603 13.487285395 13.724737603
13/06/2019 17083 31405341 445273305.35 13.468289218 13.648752896 13.34481407 13.658250985
14/06/2019 20464 18212661 254367725.99 13.230837011 13.496783483 13.202342746 13.496783483
17/06/2019 15583 21758669 302408034.1 13.173848481 13.259331276 13.135856128 13.34481407
18/06/2019 18459 23653324 330845796.84 13.316319806 13.249833187 13.154852304 13.34481407
19/06/2019 17277 25292765 360588020.66 13.57276819 13.287825541 13.287825541 13.601262455
20/06/2019 14104 27237446 395367225.89 13.829216574 13.667749073 13.563270101 13.905201281
21/06/2019 21889 165307871 2410548658.3 13.848212751 13.857710839 13.772228044 13.924197457
24/06/2019 17102 27632369 405622759.6 13.971687899 13.810220397 13.791224221 14.01917834
25/06/2019 16080 32242536 473349732.13 13.781726133 13.886205104 13.762729956 14.114159223
26/06/2019 12736 16156097 234907958.6 13.810220397 13.810220397 13.724737603 13.933695545
27/06/2019 12244 24980833 353188880.88 13.363810247 13.838714662 13.316319806 13.838714662
28/06/2019 21272 53356876 742726440 13.268829364 13.430296865 13.040875245 13.439794954
01/07/2019 15337 32648573 461480324.47 13.468289218 13.34481407 13.154852304 13.506281572
02/07/2019 14941 17240383 244930711.2 13.496783483 13.506281572 13.420798777 13.553772013
03/07/2019 12786 18160842 256819621.81 13.506281572 13.51577966 13.268829364 13.563270101
04/07/2019 4450 3131824 44435570.88 13.468289218 13.496783483 13.411300689 13.51577966
05/07/2019 10783 16266896 231216483.4 13.506281572 13.439794954 13.325817894 13.601262455
08/07/2019 12533 21251540 304964872.33 13.601262455 13.563270101 13.506281572 13.724737603
09/07/2019 14070 26493278 373445153.4 13.373308335 13.563270101 13.059871421 13.686745249
10/07/2019 11955 24775665 349486739.03 13.420798777 13.487285395 13.268829364 13.591764366
11/07/2019 14540 19017155 265740873.77 13.478522643 13.468901998 13.286109757 13.58434973
12/07/2019 17672 22041939 306135104.72 13.343833623 13.507384575 13.286109757 13.536246508
15/07/2019 13715 20138396 285481004.9 13.670935528 13.411178133 13.363074911 13.709418105
16/07/2019 24234 22419259 317957266.2 13.670935528 13.709418105 13.555487797 13.757521327
17/07/2019 21883 50631875 741728280 14.142347098 13.85372777 13.85372777 14.219312253
18/07/2019 25660 45978722 662344336.01 13.767141971 14.103864521 13.65169424 14.12310581
19/07/2019 22121 37344857 533335528.2 13.690176817 13.613211663 13.613211663 13.815245193
22/07/2019 17586 22794176 322284747.7 13.565108441 13.642073595 13.478522643 13.767141971
23/07/2019 27358 48378969 677450022.38 13.459281354 13.565108441 13.372695555 13.661314884
24/07/2019 11451 26427242 367371581.2 13.305351045 13.51700522 13.238006535 13.536246508
25/07/2019 17029 29611811 405514777.69 13.084076227 13.343833623 13.064834938 13.401557488
26/07/2019 17713 31682252 428448389.8 12.97824914 13.055214294 12.930145918 13.209144603
29/07/2019 6259 27000497 370441868.96 13.286109757 12.939766563 12.939766563 13.343833623
30/07/2019 11239 25778325 355608785.41 13.266868468 13.295730401 13.18028267 13.31497169
31/07/2019 16412 52679592 711518929.3 12.968628495 13.189903314 12.795456898 13.189903314
01/08/2019 20583 41209875 555877418.98 12.872422053 12.939766563 12.795456898 13.132179448
02/08/2019 14751 35646647 471559941.39 12.728112388 12.84356012 12.622285301 12.84356012
05/08/2019 32977 50867438 660614225.98 12.497216926 12.651147234 12.324045328 12.670388523
06/08/2019 14765 48687705 648445503.84 12.872422053 12.477975637 12.477975637 12.930145918
07/08/2019 32536 58521557 801494616.93 13.257247824 12.814698187 12.7088711 13.334212978
08/08/2019 19998 49771353 691198540.84 13.334212978 13.295730401 13.209144603 13.468901998
09/08/2019 11107 27130919 370350821.9 13.11293816 13.372695555 13.007111073 13.372695555
12/08/2019 29046 28171113 374899251.46 12.77621561 13.026352361 12.718491744 13.035973006
13/08/2019 17370 39976008 529846665.99 12.728112388 12.747353677 12.631905946 12.882042697
14/08/2019 26041 91249272 1187479583.4 12.497216926 12.660767878 12.429872416 12.689629811
15/08/2019 16234 35394238 453024710.5 12.30480404 12.468354993 12.208597597 12.516458214
16/08/2019 14828 76041885 989703394.58 12.564561436 12.37214855 12.343286617 12.612664657
19/08/2019 23132 36209719 472501371.5 12.526078858 12.651147234 12.401010483 12.699250456
20/08/2019 19426 34483015 448819004.31 12.50683757 12.535699503 12.43949306 12.622285301
21/08/2019 14254 39087251 513967828.83 12.680009167 12.545320147 12.50683757 12.756974321
22/08/2019 20250 43068566 570229711.7 12.756974321 12.660767878 12.64152659 12.795456898
23/08/2019 18363 36199392 476329977 12.622285301 12.670388523 12.593423368 12.824318831
26/08/2019 17946 35027670 461994108.4 12.737733033 12.699250456 12.57418208 12.756974321
27/08/2019 34224 188380312 2585014455 13.228385891 12.785836254 12.747353677 13.24762718
28/08/2019 18753 29454075 409175551.8 13.363074911 13.199523958 13.074455583 13.459281354
29/08/2019 25600 34019770 484128076.37 13.728659394 13.286109757 13.286109757 13.85372777
30/08/2019 40058 72326138 1053775367.2 14.103864521 13.834486481 13.670935528 14.151967743
02/09/2019 9506 9026264 129891345.04 13.747900683 14.103864521 13.699797461 14.103864521
03/09/2019 25150 40937636 586372462.64 13.78638326 13.728659394 13.709418105 13.872969058
04/09/2019 27046 60251135 869673130.6 13.892210347 13.882589703 13.796003904 13.98841679
05/09/2019 19442 28798402 411854917.4 13.71903875 13.949934213 13.661314884 14.094243877
06/09/2019 17539 26094510 370851510.36 13.613211663 13.757521327 13.440040065 13.824865837
09/09/2019 14433 19893029 282177198.63 13.613211663 13.71903875 13.574729085 13.815245193
10/09/2019 24952 25553287 358202997.4 13.488143287 13.574729085 13.363074911 13.642073595
11/09/2019 12228 19320595 272287051.1 13.593970374 13.488143287 13.440040065 13.613211663
12/09/2019 19642 32228298 453379515.1 13.507384575 13.555487797 13.478522643 13.680556173
13/09/2019 15260 16372646 233255020.87 13.738280038 13.565108441 13.44966071 13.767141971
16/09/2019 - - - - - - -
17/09/2019 26117 49626066 723599424.97 14.12310581 13.690176817 13.574729085 14.161588387
18/09/2019 15294 39869193 578962146.1 14.026899367 14.113485165 13.776762615 14.113485165
19/09/2019 13491 32198347 473414722.4 14.180829675 14.036520011 13.901830991 14.228932897
20/09/2019 32128 226281030 3354331187 14.267415474 14.248174185 14.103864521 14.334759984
23/09/2019 7946 29415932 431975856.14 14.113485165 14.25779483 14.046140655 14.305898051
24/09/2019 17087 43611170 627820529.41 13.815245193 14.12310581 13.767141971 14.132726454
25/09/2019 35769 69096237 997424453.43 13.959554857 13.844107125 13.642073595 13.998037434
26/09/2019 10807 37477404 545224318.6 14.026899367 13.98841679 13.901830991 14.075002588
27/09/2019 33511 22183265 321322379.27 13.892210347 14.0557613 13.882589703 14.094243877
30/09/2019 24170 57137815 836095213.97 14.084623233 13.92107228 13.92107228 14.180829675
01/10/2019 17865 41685888 612235092.39 14.12310581 14.12310581 13.98841679 14.200070964
02/10/2019 48969 27938134 402639746.6 13.863348414 14.0557613 13.78638326 14.142347098
03/10/2019 16492 17287417 248379261 13.834486481 13.882589703 13.728659394 13.92107228
04/10/2019 12159 28354049 419524572.38 14.32513934 13.824865837 13.805624548 14.373242561
07/10/2019 9380 16652529 245678519 14.12310581 14.32513934 14.094243877 14.402104494
08/10/2019 17624 32117908 468896023.9 14.017278723 14.075002588 13.98841679 14.180829675
09/10/2019 14625 19136453 279622689.78 14.046140655 14.046140655 13.959554857 14.142347098
10/10/2019 29760 72971147 1085925609 14.315518695 14.075002588 14.0557613 14.430966427
11/10/2019 13677 28989589 432833724.02 14.32513934 14.334759984 14.267415474 14.430966427
14/10/2019 11733 30633881 453251117.57 14.228932897 14.32513934 14.171209031 14.344380628
15/10/2019 13669 46384614 683893267.6 14.132726454 14.267415474 14.0557613 14.267415474
16/10/2019 18190 79213406 1204376576 14.652241245 14.25779483 14.084623233 14.786930265
17/10/2019 19445 66533750 1018717971 14.777309621 14.681103178 14.575276091 14.79655091
18/10/2019 23848 39600677 609044095.5 14.79655091 14.79655091 14.709965111 14.844654131
21/10/2019 25233 42089665 654263740.5 14.988963795 14.825412842 14.748447688 15.027446372
22/10/2019 16757 63157062 980900029.84 14.902377997 15.027446372 14.786930265 15.142894104
23/10/2019 12206 27687486 430873154.4 15.017825728 14.93123993 14.825412842 15.037067017
24/10/2019 10627 52940359 831039760.9 15.114032171 15.056308305 15.008205084 15.13327346
25/10/2019 21782 34063076 530789391.6 14.969722507 15.094790882 14.902377997 15.142894104
28/10/2019 17612 38252062 597736406.05 15.027446372 14.921619285 14.921619285 15.104411527
29/10/2019 11869 49426446 767034659.6 14.921619285 14.99858444 14.825412842 15.094790882
30/10/2019 14659 29245894 452493866.56 14.873516064 14.960101862 14.79655091 14.979343151
31/10/2019 11720 57789750 882456032.62 14.66186189 14.892757352 14.604138024 14.892757352
01/11/2019 13190 26618902 410116561.51 14.873516064 14.690723822 14.613758668 14.892757352
04/11/2019 8585 22668816 353627659.99 14.99858444 14.911998641 14.911998641 15.162135392
05/11/2019 25785 82411383 1259294173 14.767688977 14.99858444 14.59451738 14.99858444
06/11/2019 33170 26950222 414603184.9 14.806171554 14.767688977 14.623379312 14.892757352
07/11/2019 10670 60979105 934733556.07 14.883996372 14.903452576 14.845083963 15.029917905
08/11/2019 10666 20247354 308411685.1 14.825627758 14.845083963 14.767259145 14.883996372
11/11/2019 17381 22931197 350895366.4 14.893724474 14.757531043 14.757531043 14.92290878
12/11/2019 15516 41026692 624019195.67 14.776987247 14.874268269 14.747802941 14.913180678
13/11/2019 20464 22319800 339117321.16 14.767259145 14.718618634 14.718618634 14.854812065
14/11/2019 17775 33521130 510318237.7 14.845083963 14.776987247 14.708890532 14.864540167
15/11/2019 11832 31017338 474286941.68 14.854812065 14.874268269 14.835355861 14.92290878
18/11/2019 - - - - - - -
19/11/2019 26316 49213378 741957852.46 14.679706225 14.796443452 14.572697101 14.835355861
20/11/2019 11224 21804382 332560092.86 14.864540167 14.689434327 14.689434327 14.92290878
21/11/2019 19145 31569769 479342175.5 14.78671535 14.835355861 14.660250021 14.845083963
22/11/2019 17863 22841539 348266234.75 14.835355861 14.78671535 14.757531043 14.874268269
25/11/2019 12508 27482284 419931077.6 14.864540167 14.835355861 14.815899656 14.893724474
26/11/2019 38914 255033194 3844061449 14.669978123 14.845083963 14.562968999 14.845083963
27/11/2019 10082 32704396 492026938.65 14.650521919 14.669978123 14.562968999 14.728346736
28/11/2019 2627 1886212 28485766.9 14.650521919 14.669978123 14.621337612 14.728346736
29/11/2019 7796 26940521 403825095.94 14.592153305 14.679706225 14.52405659 14.679706225
02/12/2019 28058 45311759 670029077 14.329494546 14.621337612 14.271125933 14.621337612
03/12/2019 28505 24800438 362272672.2 14.173844911 14.232213524 14.154388706 14.300310239
04/12/2019 13439 29552545 431444859.1 14.212757319 14.241941626 14.144660604 14.280854035
05/12/2019 14367 32307983 474261018.23 14.300310239 14.241941626 14.173844911 14.368406955
06/12/2019 13805 32493603 473810447.03 14.203029217 14.329494546 14.105748195 14.329494546
09/12/2019 10415 19923792 289322312.66 14.076563889 14.203029217 14.027923378 14.280854035
10/12/2019 20269 31446668 458729066.36 14.232213524 14.086291991 14.027923378 14.251669728
11/12/2019 16951 71592044 1056179467 14.387863159 14.251669728 14.144660604 14.417047466
12/12/2019 - - - - - - -
13/12/2019 23363 41139719 616985299.3 14.61160951 14.446231772 14.426775568 14.708890532
16/12/2019 18783 25459456 380521525.2 14.514328488 14.582425203 14.485144181 14.679706225
17/12/2019 24271 61779362 909898170.5 14.358678853 14.485144181 14.212757319 14.514328488
18/12/2019 25986 61764310 938089189.67 14.874268269 14.387863159 14.378135057 14.903452576
19/12/2019 16226 33667637 511629756.38 14.78671535 14.883996372 14.708890532 14.913180678
20/12/2019 13260 151337503 2303957890 14.806171554 14.757531043 14.747802941 14.932636883
23/12/2019 9050 24298023 370301658.08 14.835355861 14.806171554 14.757531043 14.903452576
24/12/2019 4950 4272724 65039201.23 14.78671535 14.835355861 14.757531043 14.864540167
25/12/2019 - - - - - - -
26/12/2019 4524 8001871 122622907.21 14.913180678 14.767259145 14.767259145 14.971549291
27/12/2019 14018 14085579 217157886.3 14.991005496 14.942364985 14.932636883 15.049374109
30/12/2019 9102 19458237 296247590.37 14.78671535 14.981277394 14.708890532 15.020189802
31/12/2019 6030 12324802 186119279.52 14.689434327 14.738074838 14.650521919 14.78671535
01/01/2020 - - - - - - -
02/01/2020 11349 21247541 324875176.16 14.913180678 14.757531043 14.747802941 14.952093087
03/01/2020 15191 33450319 515632373.4 15.049374109 14.874268269 14.767259145 15.078558416
06/01/2020 19112 26351205 403933356.23 14.854812065 14.952093087 14.835355861 15.039646007
07/01/2020 26310 38104530 575497361.75 14.669978123 14.942364985 14.631065714 14.942364985
08/01/2020 21319 51269752 768721461.2 14.582425203 14.689434327 14.494872283 14.689434327
09/01/2020 16081 58040687 871340634.2 14.621337612 14.621337612 14.504600386 14.650521919
10/01/2020 11934 25343316 382618687.55 14.689434327 14.660250021 14.582425203 14.757531043
13/01/2020 25363 32090214 483018894.67 14.640793816 14.69916243 14.533784692 14.738074838
14/01/2020 22666 49780535 741319832.55 14.504600386 14.631065714 14.397591261 14.660250021
15/01/2020 15136 52348951 778647826.1 14.446231772 14.52405659 14.417047466 14.61160951
16/01/2020 8679 43824612 666209620.49 14.893724474 14.494872283 14.494872283 14.92290878
17/01/2020 8812 35675717 551209053.2 15.078558416 14.874268269 14.815899656 15.09801462
20/01/2020 5682 3844046 59539283.25 15.088286518 15.078558416 14.981277394 15.117470824
21/01/2020 16030 34840687 542763485.33 15.166111335 15.068830313 15.049374109 15.205023744
22/01/2020 20689 37478391 583299856.76 15.088286518 15.166111335 15.029917905 15.234208051
23/01/2020 19713 66609666 1039991075.9 15.27312046 15.039646007 15.029917905 15.312032869
24/01/2020 15707 39821988 624016418.35 15.243936153 15.224479949 15.166111335 15.312032869
27/01/2020 11842 25858681 395582632.16 14.883996372 15.127198927 14.767259145 15.156383233
28/01/2020 7899 34072214 532878555.4 15.282848562 14.913180678 14.903452576 15.302304766
29/01/2020 19648 66054917 1059563664 15.681700752 15.292576664 15.27312046 15.701156957
30/01/2020 21656 56235329 903704815.9 15.613604037 15.691428854 15.477410606 15.730341263
31/01/2020 21418 88312756 1391616880 15.263392357 15.594147832 15.205023744 15.623332139
03/02/2020 - - - - - - -
04/02/2020 23080 57233291 914059219.1 15.535779219 15.282848562 15.27312046 15.613604037
05/02/2020 12339 48634670 775165917.3 15.457954402 15.594147832 15.428770095 15.710885059
06/02/2020 13080 37068895 583767341.63 15.27312046 15.49686681 15.214751846 15.545507321
07/02/2020 8227 25135517 392755830.1 15.18556754 15.243936153 15.107742722 15.36067338
10/02/2020 24795 34341221 529171688.24 14.961821189 15.156383233 14.932636883 15.234208051
11/02/2020 34079 33812027 532582768.2 15.292576664 15.029917905 14.981277394 15.438498197
12/02/2020 41477 102607015 1696584497 16.19729017 15.564963526 15.564963526 16.265386885
13/02/2020 15098 52041414 861739964.1 16.187562067 16.158377761 16.012456228 16.19729017
14/02/2020 8489 16191045 269282739.7 16.187562067 16.245930681 16.100009147 16.245930681
17/02/2020 4160 4767745 78542373.93 16.002728125 16.148649659 15.983271921 16.158377761
18/02/2020 14979 41063506 680631243.2 16.090281045 15.963815716 15.963815716 16.255658783
19/02/2020 16391 40511169 672963949.4 16.226474476 16.100009147 16.051368636 16.255658783
20/02/2020 14736 49063866 810206845.1 16.012456228 16.216746374 15.983271921 16.255658783
21/02/2020 16324 31245431 517635985 16.10973725 16.031912432 15.993000023 16.265386885
24/02/2020 15432 38308619 613114493.1 15.526051117 15.370401482 15.370401482 15.954087614
25/02/2020 23210 55340467 867289680.6 15.175839438 15.642788343 15.107742722 15.642788343
26/02/2020 16237 60778406 959058481.6 15.321760971 15.214751846 15.156383233 15.516323015
27/02/2020 24856 47136625 735002183.1 15.049374109 15.243936153 14.981277394 15.487138708
28/02/2020 37678 106468560 1640878101 15.09801462 14.913180678 14.319766444 15.205023744
02/03/2020 18377 86534873 1380254839 15.516323015 15.088286518 15.088286518 15.749797468
03/03/2020 21543 55852037 903871625.4 15.75952557 15.526051117 15.457954402 15.885990899
04/03/2020 15699 46153573 770234032.59 16.3334836 15.905447103 15.905447103 16.362667907
05/03/2020 16531 20634096 336547018.4 15.778981774 16.148649659 15.662244548 16.187562067
06/03/2020 21645 34546818 552036071.4 15.487138708 15.594147832 15.331489073 15.905447103
09/03/2020 22277 53384893 792693491 14.241941626 15.27312046 14.164116808 15.27312046
10/03/2020 38804 60051842 902397993.4 14.660250021 14.669978123 14.368406955 14.903452576
11/03/2020 20932 64935545 990102264.2 14.913180678 14.504600386 14.426775568 15.000733598
12/03/2020 29491 66692127 941104214.4 13.726352209 14.387863159 13.278859508 14.387863159
13/03/2020 35950 81717053 1195595396 14.300310239 14.105748195 13.920914253 14.397591261
16/03/2020 - - - - - - -
17/03/2020 62407 87042804 1301152170 14.845083963 13.424781041 13.074569362 15.136927029
18/03/2020 36623 46340342 715808259.1 14.806171554 14.533784692 13.959826662 16.051368636
19/03/2020 29889 52156801 793795033.6 14.806171554 14.845083963 14.251669728 15.088286518
20/03/2020 24638 236520054 3502276541 14.387863159 14.776987247 14.241941626 14.854812065
23/03/2020 39101 38277719 553102060.8 13.930642356 14.329494546 13.492877756 15.214751846
24/03/2020 25259 50402665 746124191.65 14.397591261 13.940370458 13.940370458 14.689434327
25/03/2020 25821 36033352 548415554.4 14.776987247 14.339222648 14.154388706 15.224479949
26/03/2020 40999 53997824 821587332.8 14.660250021 14.718618634 14.572697101 15.224479949
27/03/2020 26344 55913093 801172145.4 13.794448925 14.368406955 13.716624107 14.455959875
30/03/2020 14857 36825841 525296017.7 13.852817538 13.95009856 13.667983596 14.251669728
31/03/2020 35910 125204261 1765936601 13.667983596 13.872273742 13.599886881 14.018195275
01/04/2020 32748 61306916 848713998.3 13.46369345 13.424781041 13.084297464 13.745808414
02/04/2020 20346 52194364 722716404.1 13.492877756 13.619343085 13.317771917 13.619343085
03/04/2020 26578 35479697 478679430.2 13.142666077 13.560974472 12.967560237 13.658255494
06/04/2020 17447 34978830 494243517.1 13.833361334 13.434509143 13.415052939 13.920914253
07/04/2020 25098 37685624 539804993.7 13.920914253 14.008467173 13.736080311 14.096020093
08/04/2020 12117 31337098 438985057.2 13.570702574 13.920914253 13.473421552 14.105748195
09/04/2020 - - - - - - -
10/04/2020 - - - - - - -
13/04/2020 10418 52607235 707228166.4 13.045385055 13.599886881 13.006472646 13.599886881
14/04/2020 14823 40260654 539860385.9 12.928647829 13.230218997 12.899463522 13.308043814
15/04/2020 13789 35542604 461651991.3 12.529795638 12.899463522 12.471427025 13.025928851
16/04/2020 35287 71567328 919478051.1 12.471427025 12.529795638 11.994750017 12.811910602
17/04/2020 11663 31491560 418867724.56 12.860551113 12.646532865 12.646532865 13.123209873
20/04/2020 22666 35970174 473735907.3 12.782726295 12.8021825 12.568708047 12.967560237
21/04/2020 14892 26083315 341511355.2 12.763270091 12.695173376 12.490883229 12.918919726
22/04/2020 17744 46027927 614466657.9 13.016200748 12.831366807 12.597892354 13.074569362
23/04/2020 22364 70846423 948818296.5 12.967560237 13.084297464 12.860551113 13.142666077
24/04/2020 15159 56706174 769838990.2 13.239947099 13.016200748 12.967560237 13.308043814
27/04/2020 16596 55878835 765304474.8 13.317771917 13.317771917 13.035656953 13.434509143
28/04/2020 17727 97715170 1347579648 13.483149654 13.346956223 13.142666077 13.55124637
29/04/2020 21661 54178996 788412189.4 14.183573013 13.667983596 13.619343085 14.290582137
30/04/2020 17680 58272236 846222941.1 14.203029217 14.164116808 13.833361334 14.271125933
01/05/2020 - - - - - - -
04/05/2020 22443 61710583 901074419.2 14.319766444 14.096020093 13.998739071 14.358678853
05/05/2020 15050 25614821 379473828.6 14.378135057 14.358678853 14.222485422 14.601881408
06/05/2020 18669 33039367 489887546.5 14.465687977 14.397591261 14.203029217 14.52405659
07/05/2020 28699 37047918 541540313.1 14.173844911 14.52405659 14.096020093 14.582425203
08/05/2020 15226 39703801 596951065.57 14.689434327 14.261397831 14.183573013 14.854812065
11/05/2020 26278 35795684 544193987.1 14.776987247 14.660250021 14.640793816 14.883996372
12/05/2020 33025 40172596 618302724.5 14.903452576 14.845083963 14.835355861 15.146655131
13/05/2020 13309 43417309 653487485.7 14.601881408 14.874268269 14.562968999 14.92290878
14/05/2020 18295 29599789 441013459.2 14.533784692 14.52405659 14.300310239 14.601881408
15/05/2020 14893 20092488 295359558.8 14.232213524 14.455959875 14.193301115 14.601881408
18/05/2020 16400 30057794 460488159.5 15.020189802 14.271125933 14.261397831 15.078558416
19/05/2020 21179 39469368 584186710.8 14.203029217 14.893724474 14.144660604 14.971549291
20/05/2020 10109 36094605 534424478.2 14.494872283 14.310038342 14.047379582 14.572697101
21/05/2020 11323 28720811 422186226.91 14.115476297 14.446231772 14.066835786 14.52405659
22/05/2020 16383 46576460 678954081.4 14.271125933 14.076563889 13.930642356 14.339222648
25/05/2020 5706 10670431 158013700.99 14.417047466 14.300310239 14.251669728 14.543512794
26/05/2020 14757 45623859 683566388.4 14.592153305 14.455959875 14.300310239 14.640793816
27/05/2020 15840 29809046 450512077.3 14.78671535 14.621337612 14.504600386 14.825627758
28/05/2020 17465 39342691 594228566.5 14.669978123 14.864540167 14.553240897 14.864540167
29/05/2020 36572 176475663 2606155583 14.407319364 14.660250021 14.115476297 14.660250021
01/06/2020 16986 36994470 558989754.2 14.708890532 14.378135057 14.329494546 14.874268269
02/06/2020 16798 41145013 623245280.4 14.669978123 14.679706225 14.582425203 14.971549291
03/06/2020 32635 61727784 940921810 14.845083963 14.796443452 14.621337612 15.107742722
04/06/2020 33285 54689957 829976659 14.767259145 14.78671535 14.543512794 14.952093087
05/06/2020 22026 44161207 689162966.2 15.224479949 14.854812065 14.854812065 15.321760971
08/06/2020 44505 66671565 1051241037 15.419041993 15.224479949 15.146655131 15.49686681
09/06/2020 31248 55478094 872811108.4 15.36067338 15.370401482 15.059102211 15.419041993
10/06/2020 40346 35126551 544222098.6 15.049374109 15.341217175 14.991005496 15.341217175
11/06/2020 33095 42631996 635348246.1 14.387863159 14.893724474 14.232213524 14.961821189
12/06/2020 26393 40797139 619460023.5 14.961821189 14.485144181 14.465687977 15.049374109
15/06/2020 21446 33223534 504360940 14.767259145 14.903452576 14.601881408 14.913180678
16/06/2020 15859 33791148 515327555.4 14.757531043 14.981277394 14.621337612 15.078558416
17/06/2020 24170 35792675 533510681.2 14.504600386 14.78671535 14.339222648 14.835355861
18/06/2020 26360 22462064 334013854.7 14.475416079 14.475416079 14.34895075 14.52405659
19/06/2020 45592 282045345 4289171969 14.78671535 14.582425203 14.543512794 15.0104617
22/06/2020 18666 39057884 595623189.5 14.883996372 14.757531043 14.562968999 14.961821189
23/06/2020 15633 28684380 437484205.29 14.747802941 15.059102211 14.69916243 15.059102211
24/06/2020 22255 32988140 497887033.2 14.669978123 14.61160951 14.572697101 14.776987247
25/06/2020 9950 17005261 253857651.9 14.494872283 14.640793816 14.43650367 14.69916243
26/06/2020 10080 26302695 387534856.6 14.34895075 14.52405659 14.212757319 14.52405659
29/06/2020 14623 26499470 394728830.4 14.514328488 14.417047466 14.329494546 14.553240897
30/06/2020 22982 48465400 718079247.9 14.34895075 14.465687977 14.310038342 14.562968999
01/07/2020 21881 45225719 664762278.95 14.251669728 14.339222648 14.212757319 14.52405659
02/07/2020 17740 42309211 630231067.3 14.446231772 14.339222648 14.329494546 14.689434327
03/07/2020 2675 4598664 68623833.9 14.533784692 14.562968999 14.43650367 14.562968999
06/07/2020 15435 30113226 453349050.7 14.728346736 14.621337612 14.52405659 14.78671535
07/07/2020 19778 36854315 548284416.1 14.34895075 14.718618634 14.319766444 14.776987247
08/07/2020 47295 48161531 703923971.9 14.164116808 14.43650367 14.076563889 14.43650367
09/07/2020 35859 35220102 498937410.8 13.658255494 14.193301115 13.638799289 14.193301115
10/07/2020 37364 20180374 282711207.4 13.648527392 13.667983596 13.522062063 13.755536516
13/07/2020 32963 35907231 506088598.77 13.658255494 13.745808414 13.609614983 13.940370458
14/07/2020 33994 57384977 800999778.1 13.6874398 13.658255494 13.327500019 13.823633231
15/07/2020 43908 64364679 948951179.9 14.446231772 14.057107684 13.969554764 14.494872283
16/07/2020 40999 34405451 500939237.9 14.357544128 14.47579432 14.28856485 14.485648503
17/07/2020 45293 23839907 341988955.6 14.14075211 14.387106676 14.002793553 14.426523407
20/07/2020 19979 25544561 376056250.2 14.564481964 14.170314658 14.170314658 14.594044512
21/07/2020 29328 34874958 525150406.4 14.840399079 14.564481964 14.564481964 14.929086722
22/07/2020 26720 28072991 424949194.9 14.978357636 14.879815809 14.761565617 15.027628549
23/07/2020 19748 30826456 465850443.8 14.91923254 14.998066001 14.800982348 15.007920184
24/07/2020 9946 22630085 332811443.9 14.426523407 14.830544896 14.377252494 14.860107444
27/07/2020 22313 30307586 440569799.4 14.318127398 14.396960859 14.209731389 14.396960859
28/07/2020 13163 34535768 497967229.46 14.219585571 14.327981581 14.130897927 14.396960859
29/07/2020 16972 33659923 482693250.1 14.101335379 14.209731389 14.071772831 14.28856485
30/07/2020 9527 19511523 276592108.3 13.933814274 14.032356101 13.904251726 14.130897927
31/07/2020 18733 62378761 870529961.9 13.786001534 14.032356101 13.65789716 14.032356101
03/08/2020 13925 31581243 448036572.4 13.963376822 13.923960092 13.835272448 14.101335379
04/08/2020 19718 39208362 554592983.9 13.854980813 14.052064466 13.8057099 14.121043745
05/08/2020 12145 32562719 458253623.6 13.795855717 13.8057099 13.736730621 14.130897927
06/08/2020 9225 22520699 316989397.6 13.963376822 13.825418265 13.746584804 14.002793553
07/08/2020 6413 14690271 208663063.2 13.933814274 13.99293937 13.84512663 14.061918649
10/08/2020 11317 19428568 273849027.7 13.854980813 14.002793553 13.795855717 14.101335379
11/08/2020 13253 45317873 650891267.7 14.160460475 13.923960092 13.914105909 14.298419033
12/08/2020 18357 29364217 427980048.5 14.28856485 14.278710667 14.229439754 14.47579432
13/08/2020 12991 25370579 363623138 14.091481197 14.357544128 14.012647736 14.357544128
14/08/2020 15673 32126995 458577556.2 14.032356101 14.121043745 13.835272448 14.170314658
17/08/2020 11101 27781147 398257639.7 14.170314658 14.022501918 13.904251726 14.209731389
18/08/2020 20722 46104170 656944373 14.022501918 14.209731389 14.002793553 14.229439754
19/08/2020 22109 40798422 579910957 14.012647736 14.002793553 13.904251726 14.111189562
20/08/2020 13390 45732510 639706054.3 13.776147352 13.973231005 13.736730621 13.973231005
21/08/2020 19392 21690085 301748367.3 13.707168073 13.8057099 13.65789716 13.8057099
24/08/2020 10270 22279570 310741230.5 13.707168073 13.766293169 13.677605525 13.854980813
25/08/2020 20172 48917186 675055301.25 13.539646968 13.648042977 13.51008442 13.736730621
26/08/2020 12891 39519701 537725652.3 13.480521872 13.529792785 13.263729854 13.529792785
27/08/2020 16335 36106233 489320549.5 13.36227168 13.519938603 13.273584036 13.519938603
28/08/2020 14451 23193114 319455629.7 13.618480429 13.313000767 13.273584036 13.707168073
31/08/2020 27718 138701318 1846918104 13.096208749 13.608626247 13.046937835 13.608626247
01/09/2020 20306 51712723 685969255.1 13.21445894 13.106062931 12.918833461 13.234167306
02/09/2020 16219 47023768 629160115.3 13.17504221 13.244021488 13.037083653 13.313000767
03/09/2020 15633 47647007 629792303.7 13.007521105 13.184896392 12.918833461 13.184896392
04/09/2020 14531 26462307 346942449.2 12.968104374 12.977958557 12.761166538 13.066646201
07/09/2020 887 2228890 29673012.31 13.145479662 12.948396009 12.948396009 13.155333845
08/09/2020 11165 23947845 312367636.7 12.869562548 13.135625479 12.761166538 13.135625479
09/09/2020 16503 30223222 398711231.8 13.007521105 12.87941673 12.761166538 13.125771297
10/09/2020 35699 56109976 740317613.6 13.076500383 13.02722947 12.780874904 13.115917114
11/09/2020 13132 62133714 830015765.1 13.17504221 13.115917114 12.958250191 13.263729854
14/09/2020 16793 67450562 946149063.2 14.002793553 13.618480429 13.51008442 14.071772831
15/09/2020 15293 44046434 613027207.3 13.687459708 14.111189562 13.549501151 14.121043745
16/09/2020 - - - - - - -
17/09/2020 21205 76240586 1024494893 13.125771297 13.51008442 13.046937835 13.51008442
18/09/2020 23197 140230797 1862538606 13.086354566 13.194750575 13.017375287 13.224313123
21/09/2020 7356 22027488 286924415.3 12.790729086 13.056792018 12.741458173 13.076500383
22/09/2020 10831 34708615 453944467 12.918833461 12.84 12.751312356 12.958250191
23/09/2020 14412 21428134 280469301.7 12.87941673 12.977958557 12.830145817 13.02722947
24/09/2020 11091 56536689 751827915.1 13.17504221 12.849854182 12.849854182 13.263729854
25/09/2020 17531 71557839 959032647.5 13.313000767 13.204604758 13.017375287 13.411542594
28/09/2020 10573 50562252 694363957.2 13.579063699 13.441105142 13.372125863 13.618480429
29/09/2020 9468 31150786 428236604.8 13.608626247 13.628334612 13.391834228 13.648042977
30/09/2020 21483 52561858 731477883.9 13.677605525 13.618480429 13.569209516 13.84512663
01/10/2020 23446 31807960 427815653 13.125771297 13.687459708 13.106062931 13.687459708
02/10/2020 8407 30814486 411245189 13.234167306 13.046937835 12.968104374 13.273584036
05/10/2020 11627 31977069 428257719 13.165188027 13.32285495 13.115917114 13.391834228
06/10/2020 8376 26955106 361356975 13.234167306 13.125771297 13.106062931 13.303146584
07/10/2020 10448 25143023 339211274.3 13.303146584 13.283438219 13.135625479 13.352417498
08/10/2020 11060 54765590 751877574 13.598772064 13.342563315 13.253875671 13.677605525
09/10/2020 7652 19073044 263895607.9 13.677605525 13.549501151 13.411542594 13.756438987
12/10/2020 17483 43901661 600308911 13.381980046 13.697313891 13.352417498 13.717022256
13/10/2020 16320 39692920 545867296 13.598772064 13.372125863 13.332709132 13.697313891
14/10/2020 15697 47564728 655419799.8 13.588917881 13.569209516 13.460813507 13.65789716
15/10/2020 27050 34732075 473874267.3 13.441105142 13.529792785 13.303146584 13.539646968
16/10/2020 17400 31822958 431048103 13.283438219 13.411542594 13.244021488 13.529792785
19/10/2020 13537 33963808 452122101.3 13.066646201 13.283438219 12.997666922 13.36227168
20/10/2020 19555 58363025 803254364.9 13.677605525 13.125771297 13.007521105 13.766293169
21/10/2020 35125 86227592 1229792962 13.95352264 14.022501918 13.864834996 14.259002302
22/10/2020 22048 55580450 774477050.3 13.717022256 13.973231005 13.579063699 13.973231005
23/10/2020 13128 31836829 438920401.2 13.490376055 13.776147352 13.460813507 13.776147352
26/10/2020 17281 25263568 339038304.6 13.234167306 13.450959324 13.096208749 13.470667689
27/10/2020 17614 39241163 520378105.4 13.046937835 13.224313123 12.987812739 13.224313123
28/10/2020 18830 39742820 520189483.38 12.938541826 12.918833461 12.682333077 13.007521105
29/10/2020 17216 31858932 411313709.4 12.69218726 13.017375287 12.633062164 13.017375287
30/10/2020 38340 76918007 989615696.9 12.721749808 12.662624712 12.524666155 12.761166538
02/11/2020 - - - - - - -
03/11/2020 17084 42643951 561263557.9 13.007521105 12.672478894 12.652770529 13.046937835
04/11/2020 7303 22107794 290960492.9 12.84 13.125771297 12.790729086 13.184896392
05/11/2020 15744 42887705 566664959 13.38 13.02 12.85 13.4
06/11/2020 17195 55796718 765490512.3 13.76 13.36 13.32 13.82
09/11/2020 34419 72497764 1019992705 14.05 13.91 13.91 14.31
10/11/2020 21627 56757757 810639232.4 14.37 14.05 13.97 14.4
11/11/2020 29814 43883260 623798389.7 14.15 14.35 14.06 14.45
12/11/2020 14136 32111873 455231644.5 14.2 14.12 14.05 14.25
13/11/2020 11272 30260659 429230364.9 14.27 14.27 13.93 14.3
16/11/2020 - - - - - - -
17/11/2020 20111 92527343 1354188530 14.76 14.2 14.2 14.82
18/11/2020 26607 50733365 740934438.8 14.53 14.8 14.38 14.83
19/11/2020 15466 60528358 863159739.4 14.26 14.52 14.1 14.58
20/11/2020 16303 25342504 360248521.3 14.19 14.31 14.11 14.36
23/11/2020 13693 26091208 372409525 14.31 14.26 14.14 14.36
24/11/2020 26898 49632577 723394571.6 14.55 14.36 14.33 14.69
25/11/2020 16100 39629111 575461823.4 14.53 14.59 14.33 14.64
26/11/2020 7890 33378282 489931523.11 14.74 14.56 14.31 14.86
27/11/2020 15535 21371699 314633033.2 14.74 14.63 14.61 14.82
30/11/2020 27646 151657705 2282135975 15.12 14.7 14.53 15.2
01/12/2020 22035 60336569 901191040 14.89 15.19 14.85 15.19
02/12/2020 14622 51617474 767411800 14.87 14.9 14.76 14.99
03/12/2020 24613 50809445 742717795.3 14.65 14.72 14.49 14.86
04/12/2020 15439 38195684 562254030.7 14.65 14.67 14.57 14.93
07/12/2020 17338 39808255 577192505.7 14.52 14.73 14.36 14.73
08/12/2020 21232 64643096 923043519.5 14.21 14.49 14.15 14.55
09/12/2020 23751 50549810 708221524.9 13.97 14.26 13.93 14.26
10/12/2020 12199 43222899 611890759.8 14.1 14.04 13.95 14.27
11/12/2020 17147 69515417 989293423.3 14.24 14.15 14.08 14.41
14/12/2020 12617 35222829 502687551.4 14.26 14.3 14.11 14.38
15/12/2020 12623 49466362 706540902.5 14.32 14.31 14.09 14.37
16/12/2020 12792 42281224 609193267.1 14.44 14.35 14.23 14.49
17/12/2020 20239 69030676 985208882.3 14.21 14.41 14.17 14.53
18/12/2020 23549 180198590 2553987475 14.18 14.29 13.99 14.34
21/12/2020 15214 32491420 458377576 14.11 14.03 13.88 14.24
22/12/2020 6554 25415546 356286886.8 13.98 14.15 13.95 14.17
23/12/2020 9964 27892898 398115702.6 14.26 14.01 14.01 14.43
24/12/2020 1543 6492775 92214768.859 14.21 14.3 14.15 14.3
25/12/2020 - - - - - - -
28/12/2020 3893 9754589 140476533.91 14.45 14.28 14.28 14.47
29/12/2020 13401 25709139 376924485.82 14.67 14.46 14.4 14.75
30/12/2020 10226 23023913 339145999.59 14.74 14.69 14.61 14.89
31/12/2020 4598 18555339 269598654.98 14.49 14.69 14.46 14.7
01/01/2021 - - - - - - -
04/01/2021 11066 24342418 359558436.2 14.78 14.52 14.52 14.85
05/01/2021 19458 47103485 696050410 14.85 14.84 14.6 14.9
06/01/2021 16732 46805794 698000318.6 14.81 14.95 14.72 15.05
07/01/2021 22344 62551809 933653792.8 14.97 14.82 14.79 15.03
08/01/2021 25829 67080790 1007501083 14.99 15 14.95 15.12
11/01/2021 15104 41768188 628816720.3 15.12 14.99 14.81 15.18
12/01/2021 20835 42827822 630748090.5 14.64 15.13 14.59 15.2
13/01/2021 18062 32505662 469820654.5 14.43 14.68 14.4 14.68
14/01/2021 21106 54278876 774422792.5 14.23 14.48 14.2 14.49
15/01/2021 12669 25709444 367375193.2 14.27 14.29 14.21 14.45
18/01/2021 8319 7547152 108655384.5 14.42 14.21 14.21 14.44
19/01/2021 39076 67813821 955075292.7 14.09 14.46 13.94 14.46
20/01/2021 11229 39796070 558275158.9 14.06 14.13 13.91 14.19
21/01/2021 15660 54340782 760997052.5 14.02 14.13 13.89 14.15
22/01/2021 12097 35690771 506457459.3 14.29 13.94 13.94 14.34
25/01/2021 16362 46315497 671699113.1 14.61 14.27 14.04 14.63
26/01/2021 14031 64086471 921321239.4 14.45 14.57 14.15 14.57
27/01/2021 16663 65465970 931617974.3 14.23 14.39 14.11 14.41
28/01/2021 20155 59784685 842010183.4 14.05 14.26 14.01 14.35
29/01/2021 21738 118625625 1625975781 13.67 14 13.59 14.04
01/02/2021 - - - - - - -
02/02/2021 20842 54315574 747552269.6 13.7 13.79 13.63 13.91
03/02/2021 11868 90762679 1240005528 13.64 13.7 13.6 13.81
04/02/2021 16033 63820650 884604777.4 13.97 13.7 13.6 14
05/02/2021 11336 23838955 329633122.8 13.69 13.97 13.67 14
08/02/2021 11035 25862069 352576020.5 13.64 13.7 13.52 13.83
09/02/2021 14653 54408061 754552140.5 13.88 13.64 13.63 14.01
10/02/2021 18738 59852365 835007906.9 13.8 14.2 13.76 14.33
11/02/2021 25384 42269386 574622583 13.55 13.81 13.5 13.83
12/02/2021 10495 30840950 423448874 13.85 13.54 13.5 13.9
15/02/2021 2605 4713511 65497981.34 13.93 13.83 13.78 14
16/02/2021 9507 19707171 274504751.2 13.95 13.99 13.82 14.08
17/02/2021 17427 64371944 894479820.9 13.9 13.95 13.75 13.99
18/02/2021 25870 89853238 1242841818 13.77 13.93 13.72 13.95
19/02/2021 17239 44080474 605527793.8 13.7 13.79 13.65 13.88
22/02/2021 18282 57073284 782067349.5 13.63 13.7 13.55 13.85
23/02/2021 14391 43183423 584518149.7 13.52 13.58 13.47 13.71
24/02/2021 11399 35061500 471183367.7 13.42 13.59 13.37 13.59
25/02/2021 13337 83204179 1127425652 13.52 13.53 13.42 13.63
26/02/2021 23446 82124097 1099795015 13.39 13.51 13.33 13.52
01/03/2021 13838 39937739 535861411.3 13.42 13.47 13.25 13.54
02/03/2021 19212 46242013 624291982.4 13.54 13.42 13.29 13.64
03/03/2021 21646 52426546 718615005 13.76 13.64 13.54 13.78
04/03/2021 16766 53127443 736046296.9 13.83 13.75 13.71 13.95
05/03/2021 17466 46261793 646601510 14.05 13.91 13.89 14.08
08/03/2021 12199 65821745 920177128.1 13.93 14.05 13.88 14.14
09/03/2021 15410 53928990 746045120.4 13.85 14 13.75 14
10/03/2021 10563 35789644 497749566.3 13.95 13.9 13.77 13.98
11/03/2021 10630 31875908 448140386.9 14.01 13.82 13.8 14.18
12/03/2021 8530 43251466 611872174.8 14.17 14.02 13.97 14.19
15/03/2021 - - - - - - -
16/03/2021 17045 43273122 616711619.9 14.3 14.16 14.1 14.32
17/03/2021 11745 38679919 549287726.3 14.18 14.33 14.11 14.36
18/03/2021 10564 27944724 397118145 14.18 14.21 14.14 14.29
19/03/2021 26781 167396790 2396489329 14.33 14.08 14.04 14.48
22/03/2021 12521 42640191 607590672.5 14.26 14.3 14.09 14.45
23/03/2021 9778 43323727 615066655.5 14.07 14.32 14.04 14.5
24/03/2021 15701 44303623 625092074.3 14.06 14.05 13.97 14.33
25/03/2021 15456 69264824 977110551.1 14.13 14 13.96 14.23
26/03/2021 9283 40664849 572753464.1 14.05 14.23 14 14.29
29/03/2021 11003 53410124 761054833.9 14.27 14.11 13.95 14.33
30/03/2021 17907 35658504 506090816.2 14.28 14.27 14.06 14.3
31/03/2021 17539 91348628 1278187323 13.96 14.26 13.9 14.26
01/04/2021 - - - - - - -
02/04/2021 - - - - - - -
05/04/2021 11857 24760262 352636709.7 14.28 14.04 13.98 14.38
06/04/2021 8576 29348975 414397953.2 14.17 14.21 14.05 14.21
07/04/2021 14423 57726901 814254701.2 14.1 14.01 14 14.18
08/04/2021 13261 46991843 677335161.3 14.41 14.05 14.05 14.5
09/04/2021 30469 48981294 694358941.2 14.11 14.38 14.09 14.39
12/04/2021 12570 30722185 435077382.5 14.13 14.06 14.05 14.27
13/04/2021 15646 49570630 699379839.5 14.16 14.11 14.01 14.2
14/04/2021 18121 36397544 515208561.6 14.18 14.21 14.06 14.21
15/04/2021 21909 40464710 578402671.8 14.28 14.16 14.12 14.37
16/04/2021 22310 42524025 614510830.6 14.48 14.29 14.23 14.5
19/04/2021 10871 36332111 521617730.9 14.34 14.47 14.31 14.48
20/04/2021 7584 47099714 682795056.1 14.57 14.32 14.26 14.59
21/04/2021 14193 40231833 583186815.2 14.5 14.42 14.42 14.58
22/04/2021 25260 75516751 1102990106 14.56 14.59 14.48 14.76
23/04/2021 20463 48069899 700548544.6 14.5 14.54 14.41 14.72
26/04/2021 18392 36580978 531155755 14.57 14.58 14.44 14.58
27/04/2021 9258 30428241 445710370.9 14.59 14.63 14.55 14.78
28/04/2021 14657 40872340 585363519.5 14.3 14.59 14.24 14.59
29/04/2021 24771 37160631 535376443.1 14.31 14.37 14.28 14.59
30/04/2021 13159 59588274 844302394.6 14.15 14.35 14.11 14.38
03/05/2021 14332 24600453 348596522.5 14.17 14.21 14.11 14.25
04/05/2021 18461 35526321 499269487.8 14.07 14.2 13.95 14.2
05/05/2021 13873 33422387 473091127.2 14.16 14.09 14.06 14.19
06/05/2021 17948 65296581 939164414.1 14.45 14.22 14.11 14.53
07/05/2021 18084 41639687 612382828.3 14.75 14.5 14.38 14.9
10/05/2021 19334 35801544 529291505.7 14.74 14.81 14.66 14.92
11/05/2021 7296 30310171 448517430.5 14.87 14.65 14.59 14.9
12/05/2021 15513 36932230 545893687.6 14.74 14.9 14.72 14.9
13/05/2021 15459 32254352 477264875.1 14.76 14.8 14.69 14.89
14/05/2021 10110 25320166 373498473.5 14.67 14.76 14.64 14.88
17/05/2021 12523 33521609 495440477.6 14.79 14.7 14.66 14.82
18/05/2021 14237 32313656 480756485.6 14.9 14.78 14.78 14.96
19/05/2021 20640 39910824 589822777.2 14.8 14.83 14.57 14.9
20/05/2021 20319 85577888 1287098540 15.07 14.87 14.76 15.2
21/05/2021 12885 22480457 336495325.4 14.97 15 14.9 15.06
24/05/2021 12048 20605751 309658496 15.04 15.01 14.93 15.07
25/05/2021 13609 26613779 397440954.7 14.9 15 14.87 15.01
26/05/2021 14755 45652501 683606612.4 15.03 14.97 14.92 15.06
27/05/2021 28324 170690142 2598690869 15.24 15.03 14.94 15.29
28/05/2021 11333 33884341 518364851.92 15.31 15.29 15.17 15.4
31/05/2021 3464 18923104 294835361.06 15.58 15.28 15.26 15.73
01/06/2021 13530 39804452 608276852.3 15.24 15.6 15.19 15.6
02/06/2021 34441 53347857 812862503.9 15.24 15.24 15.16 15.34
03/06/2021 23025 49067441 747702576.3 15.29 15.26 15.11 15.37
04/06/2021 14475 27678235 424977771.4 15.35 15.27 15.24 15.46
07/06/2021 16813 38682362 614394470.8 15.99 15.38 15.3 16.07
08/06/2021 20565 42905476 671751317.5 15.63 15.95 15.53 15.98
09/06/2021 19374 33935700 531068690.6 15.66 15.65 15.52 15.77
10/06/2021 11989 24746266 392351717.9 15.92 15.73 15.64 15.97
11/06/2021 8989 22230775 359405943.4 16.24 15.96 15.96 16.3
14/06/2021 9144 18271031 294313327.1 16.13 16.24 16 16.25
15/06/2021 12544 32224680 512965758.7 15.82 16.18 15.78 16.26
16/06/2021 15216 31415877 491751729 15.64 15.87 15.51 15.87
17/06/2021 19292 49776022 785027172.2 15.8 15.65 15.6 15.84
18/06/2021 21089 142649599 2250271749 15.78 15.76 15.63 15.85
21/06/2021 18421 19979728 315505899.7 15.77 15.78 15.73 15.88
22/06/2021 13718 23353157 366180315.2 15.65 15.83 15.6 15.87
23/06/2021 15243 39156398 604207576.8 15.35 15.69 15.3 15.69
24/06/2021 8996 26768263 409814991.9 15.32 15.38 15.23 15.44
25/06/2021 8545 22029995 334371508.7 15.16 15.3 15.13 15.32
28/06/2021 8735 22013227 334400548.8 15.23 15.17 15.02 15.27
29/06/2021 10748 49738477 756725784.3 15.24 15.2 15.11 15.27
30/06/2021 16940 49092301 737876165.6 15 15.24 14.95 15.26
01/07/2021 14386 43072114 642644524.9 14.89 14.92 14.84 15.01
02/07/2021 7662 25188689 373026062.4 14.8 14.97 14.77 14.97
05/07/2021 2922 7356903 110277440.02 15.01 14.9 14.81 15.04
06/07/2021 11733 40366908 602772642.7 14.98 15.01 14.8 15.02
07/07/2021 14699 36056470 532380451.7 14.73 15 14.71 15.04
08/07/2021 11730 28197154 414236576.1 14.69 14.66 14.61 14.75
09/07/2021 6431 21143850 312095015.2 14.78 14.64 14.63 14.81
12/07/2021 26219 25139798 375098467.9 14.93 14.78 14.73 14.96
Economatica

Promedio
1.130172206
1.1805037131
1.2171085547
1.2845985029
1.2216841462
1.1244526892
1.1210210228
1.090135698
1.114157581
1.1050063978
1.0638260738
1.048955374
1.0146383827
1.0157823079
1.0020555332
0.9963360165
0.96659461682
0.95058010091
0.9608751001
0.9929043501
0.99176042494
0.98604090822
0.99176042494
0.9574434337
0.93456547591
0.88995343094
0.88537778483
0.89796068889
0.91168746357
0.92083870123
-
0.82589504002
0.8247511694
0.8167438569
0.81445606112
0.80301708223
0.78013912443
0.78929030755
0.80072928645
0.78128299505
0.78242692021
0.80187321161
0.8167438569
0.83390235252
0.85792423548
0.87737052688
-
-
0.88080219327
0.87851439749
0.90596800139
0.89567289311
0.8636437522
0.85792423548
0.88308998905
0.89338509733
0.93113380951
0.95515569247
0.97117020838
-
1.0157823079
1.0420919321
1.040948116
1.0432358573
1.0272212323
1.0123506415
1.0478114488
1.0466675236
1.0420919321
1.0317969329
1.0386602657
1.0569626319
1.0912796232
1.1130136558
1.1278843556
1.1587696805
1.1416111303
1.114157581
1.1210210228
1.0947112896
1.0764089233
1.0729772569
1.0764089233
1.0798405897
1.0992868811
1.1427550555
1.1644891972
1.1336038724
1.114157581
1.1153015061
1.1358917227
1.1233087641
1.1095819894
1.0764089233
1.0386602657
1.0295090826
1.0432358573
1.0523870404
1.048955374
1.0558250269
1.0695667707
1.082163342
1.0867439233
1.1004856672
1.119953165
1.1233886829
1.1153725837
1.082163342
1.0649861894
1.082163342
1.0626958442
1.0500992729
1.0249060212
1.0111642773
0.99856770601
0.98139044423
0.98711619816
0.98940654341
0.99627736076
0.99513218813
1.0008579421
1.0180352038
1.0260511938
1.0352123564
1.0317769477
1.0455186916
1.0638410168
1.0707119434
1.0581152629
1.052389509
1.0455186916
1.0317769477
1.0306317751
1.0340671838
1.042083283
1.0134546225
0.94932637514
0.91153655213
0.9241331234
0.93787486729
0.92985887732
0.92985887732
0.94016521255
0.9516167204
0.93214922258
0.92298805998
0.90466568018
0.89321422693
0.88061759451
0.87489184713
0.81877969892
0.77297383133
0.75579662415
0.7764092946
0.69395872202
-
-
-
0.68250726877
0.67449122419
0.67563639682
0.67563639682
0.69166843137
0.75579662415
0.74775485508
0.75234230382
0.75234230382
0.80165743134
0.80968546772
0.81312608162
0.80509801898
0.80509801898
0.78789505887
0.77298582314
0.79477623198
0.81083235725
0.82803526267
0.80853863288
0.79018878324
0.76954526393
0.77527960219
0.74660802024
0.74775485508
0.75119546898
0.75692975256
0.79936368072
0.80165740509
0.80280429461
0.77413271266
0.76381092566
0.79018879856
0.80739174335
0.81083235725
0.82230097909
0.82688842783
0.82459470346
0.81656664083
0.80624490851
0.80165740509
0.82115408956
0.85556000978
0.87390980473
0.87046924552
0.86473490725
-
0.83032898704
0.83835704967
0.84294449841
0.85441312025
0.87964414299
0.8968471031
0.89914082747
0.90831571619
0.90946255978
0.93125296863
0.97254000726
0.97942123505
0.98515557332
0.98630246285
1.0012115892
-
0.95992455058
0.96107144011
1.0000648091
1.0023584787
1.0000648091
0.99662414048
1.0092397065
1.0103839692
-
1.0230137292
1.0276063791
1.0310508392
1.0184210924
-
1.0149766192
1.0413843289
1.0482733585
1.0402362485
1.0436807086
1.0482733585
0.99890228968
0.98627252976
0.9667537402
1.0172728894
1.032199029
1.0425325187
1.0264581892
1.0092357794
0.99775409983
1.0138284293
1.0459769788
1.0390880587
1.0574586584
1.0402362485
1.0172728894
1.0367917096
1.0264581892
0.97823541976
-
0.94493857093
0.97938350012
0.96905001041
0.96330928013
0.9483831405
0.95412398028
0.97593904005
0.97249457998
0.9747908502
0.95067941071
0.93804965079
0.940345921
0.93690146093
0.94608676078
0.95182760057
0.97249457998
0.97938353078
0.95986471056
0.98971698983
1.0115321591
1.0264581892
1.0195692691
1.020717459
1.0367916789
1.0413843289
1.0482733585
1.0276063791
1.020717459
1.0367916789
1.0540141983
1.0563104685
-
1.0551622787
1.0413644875
1.0367668563
1.0241233061
 -
-
1.0218245278
1.0114798304
0.99883626268
1.004583329
1.0229738534
1.0080316345
0.99768693711
1.0103303953
1.0126292656
0.98274460861
0.96665284492
0.99193987082
1.0080316345
1.0183762223
1.0241232886
1.0114798304
0.99883626268
1.0126292656
1.0195256575
1.0195256575
1.0103303953
1.006882173
-
0.98964100046
0.98964100046
1.0160774615
0.99883626268
1.0068821993
1.0068821993
1.0091809601
1.0091809601
1.0160774615
1.0195256575
1.0390656171
1.0528585104
1.034467986
1.0137785912
1.0126292656
1.0275714845
1.0356174212
1.0241232886
1.0126292656
0.99538806675
0.9781469775
0.96665286246
0.94941175567
0.93601074016
0.94136581901
0.89883775866
0.86809787627
0.85516020832
0.85171195759
0.82872380204
0.82297673576
0.80803446206
0.82642498649
0.81378147354
0.83562024871
0.8206779202
0.80458621132
0.76550629209
0.75759508939
0.69772435435
0.73111379957
0.77716822381
0.77026006841
0.74377877859
0.75068693399
0.77141140019
0.80249812695
0.80019540848
0.79789269002
0.78753048436
0.77371411866
0.78637909768
0.78868181615
0.8128603875
0.80825495057
0.80019540848
0.78637909768
0.74493011037
0.71844882055
0.72420564417
0.73341651804
0.73687062319
0.75298965246
0.74032467344
0.72535700889
0.69081619894
0.67124306452
0.66088080397
0.67469716967
0.68505937533
0.74377877859
0.74953560221
0.76795734994
0.76565463148
0.76680596326
0.78868181615
0.80249812695
0.79558997155
0.78407637921
0.79098453461
0.79098453461
0.77601683713
0.78292504743
0.79558997155
0.78177366075
0.79443863977
0.80364951144
0.79558997155
0.78292504743
0.77947094228
0.77947094228
0.7921359213
0.80019540848
0.80480084542
0.82207126137
0.8128603875
0.80940633725
-
0.80249812695
0.7852277659
0.74723282884
0.75644375761
0.75759508939
0.7692202489
0.7726799793
0.78190605536
0.74730842136
0.71847707583
0.73577589503
0.75076820676
0.75076820676
0.74961492663
0.75076820676
0.74038890556
0.7138640675
0.7069445517
0.7311628845
0.7380824003
0.76806696877
0.75768772256
0.77037347403
0.77729298983
0.79343858169
0.78767229103
0.78767229103
0.78651906589
0.77844626996
0.78075277523
0.77729298983
0.79154473207
0.79228531476
0.80151132263
0.80958411856
0.80035809749
0.79459180683
0.8038178279
0.79343858169
0.79228530156
0.79805159223
0.78651906589
0.79805159223
0.78651906589
0.77383325943
0.76114745297
-
0.80843089342
0.81304390396
0.81765691449
0.84072196716
0.87877933156
0.87416632103
0.87877934476
0.90069115909
0.88569886716
0.87993261169
0.87647282629
0.87877933156
0.85802078416
0.86378701983
0.87301309589
-
0.84879476309
0.86263379469
0.86609358009
0.8591740093
0.86263379469
0.88108583683
0.88928573788
0.885821019
-
0.88351118806
0.87773658318
0.86387759754
0.86387759533
-
0.87889152618
0.88813084994
0.90776444046
0.9089193284
0.90314477858
0.9100742714
0.89852511671
0.89621528576
0.9216234261
0.92970786193
0.9331725808
0.91238410234
0.90314477858
0.91238410234
0.89159556881
0.88235624506
0.86503248547
0.86734237148
0.87196203336
0.87773658318
0.89852511671
0.89275050962
0.89852511671
0.88697590693
-
0.87658169524
0.86965220242
0.87080709036
0.85232844284
0.82230058555
0.80497682597
0.80497682597
0.81768092367
0.82807519044
0.83731451419
0.84770878096
0.85694810472
0.85579316171
0.84655383795
0.85348333077
0.85348333077
0.8731169279
0.88351118806
0.87773658318
0.87773658318
0.885821019
0.88697590693
0.88235624506
0.88004641412
0.86387759754
0.86272265453
0.8742718643
0.87889152618
0.88120135712
0.87773658318
0.86965220242
-
0.8500186119
0.84204812775
0.85014470883
0.85130139479
0.84783139207
0.83857812504
0.83973481099
0.86402460939
0.87559124834
0.89409778242
0.91723095001
0.92301426949
0.92417090029
0.90797768297
0.91376100245
0.92070095273
0.93573753924
0.9392074868
-
-
0.9392074868
0.9519307014
0.96349734035
0.9981971469
1.0028237804
1.005137042
1.0178603669
1.0074504095
-
1.0224870005
1.0421502205
1.0502468016
1.0421502205
1.016703681
1.0294268956
1.046776854
1.0386801626
1.0537167491
1.0814766605
1.0722233935
1.0398368486
1.027113634
1.0248002621
 1.045620168
1.0652833881
1.0618134405
1.0745366551
1.0895732416
1.0907299276
1.0884165733
1.1115497233
1.1138630952
1.1265863098
1.0988265087
1.0918865032
1.0837899222
1.0976698227
1.0953565611
1.1011398806
1.0988265087
1.1173330427
1.1288996817
1.1323696293
1.1208029903
1.1103931476
1.0976698227
1.1179378133
1.1318397285
1.135315152
1.1434245105
1.1434245237
1.1480584453
1.1758620547
1.1608018491
1.1573263151
1.1712281198
1.1839715236
1.1723866311
1.1550094029
1.1608018491
1.1804959895
1.1955563056
1.2001902404
1.1886054585
1.1886054585
1.2187260374
1.2801257332
1.314880278
1.3357330049
1.3646951256
1.3762799738
1.3403669442
1.3403669442
1.3565857318
1.348476338
1.3287820959
1.3102463387
1.3021369449
1.3276236111
1.3658536104
1.375121489
1.3739630042
1.3971327007
1.4342042152
1.428411791
1.4388381545
1.4446305786
1.4295702758
1.4388381545
1.4446305786
1.4226193669
1.4168269428
1.4295702758
1.4515814876
1.4782266386
1.4921284565
1.4921284565
1.5095057289
1.5002378503
1.4990793654
1.4990793654
1.4735926993
1.4631663358
1.4631663358
1.4631663358
1.4689587599
-
1.4631663358
1.4967623958
1.4932869413
1.4747511841
1.4776480784
1.4857670239
1.4799677771
1.4811276265
1.489246572
1.4846071745
1.489246572
1.4695291329
1.4579306394
1.453291242
1.4706889823
1.5043246136
1.5217223539
1.5147632578
1.525201902
1.5170829565
1.4973655175
1.49272612
1.4915662707
1.4880867226
1.5124435591
1.4962056681
1.4880867226
1.4846071745
1.49272612
1.4996852162
1.5066443123
1.5112837097
1.525201902
1.5739155749
1.6029118088
1.5924731646
 1.613350453
1.6469860843
1.6377072894
1.6203095491
1.6469860843
1.6910603598
1.6968596065
1.669023222
1.685261113
1.6342277414
-
1.6261087959
1.6377072894
1.6237890972
1.6353875907
1.6585845778
1.6968596065
1.7258558404
1.7606513211
1.7687702665
1.7664505678
1.7583316224
1.7478929782
1.7223762923
1.6841012636
1.7003391546
-
1.6980194559
1.6922202091
1.6968596065
1.7142573469
1.7339747859
1.756608683
1.7403545379
1.7624137348
-
1.7600917141
1.7682187866
1.7775068695
1.7937610147
-
1.8088541494
1.9179891238
1.9005739683
1.9017349787
1.9295992274
1.985327725
1.9888107561
1.9934547975
1.9806836835
1.9655905488
1.9818446939
1.9957768183
2.0491832951
2.0607933987
2.071242492
2.1153608859
2.1153608859
2.1118778548
2.1025897719
2.0015818701
2.0120309634
2.0549883469
2.1014287615
2.0863356268
-
2.1095558341
2.1409031139
2.1409031139
2.1374200828
2.2128857566
2.2570041505
2.2732582956
2.3405968968
2.3289867931
2.3196987102
2.2511990987
2.2361059639
2.2361059639
2.2686142541
2.2651312231
2.28719042
2.3429189175
2.3522070005
2.3138936584
2.3742661974
2.3940033736
2.3673001352
2.3417579072
2.3417579072
2.3034445651
2.2720972852
2.2628092023
2.2628092023
2.2686142541
2.2674532438
2.3742661974
2.3626560938
2.3771977125
2.4062446054
2.4469102554
2.5038421654
2.5479934426
2.534050934
2.5154609226
2.5433459397
2.5758784598
2.5479934426
2.5305653069
2.534050934
-
-
2.5944684712
2.5886590926
2.5270796797
2.4631765154
2.4538815097
2.4631765154
2.4945471597
2.4666621426
2.4840902783
2.5073277926
2.4747952726
2.4898996569
2.4782808997
2.3179420511
2.2749526496
2.3295608082
2.3899783454
2.3609314525
2.2796001525
2.2400963782
2.1285563096
2.2238301182
2.2424201296
2.2796001525
2.2726288982
2.2145351124
2.2331251239
2.3400176897
2.2935426611
2.2970282882
2.3039995425
2.3272370568
2.3516364468
2.3679027068
2.3597695768
2.3307226839
2.3295608082
2.3039995425
2.2865714068
2.3423414411
2.4306439954
2.4794427754
2.4515577583
2.4376152497
2.4399390011
2.3934639725
2.4062446054
2.395787724
2.395787724
2.4399390011
2.4376152497
2.3934354018
2.3690007186
2.3911082891
2.3945989582
2.4062345216
2.3911082891
2.4155429724
2.4318327612
2.4341598739
2.4388140993
2.4271785358
2.4027438526
2.4260149795
2.4213607541
2.4155429724
2.4085616343
2.3724913876
2.3480567044
2.377145613
2.4132158597
2.4364869866
2.44812255
2.3992531835
2.3899447328
2.4004167399
2.4318327612
2.3655100495
2.3724913876
2.3736549439
2.3864540637
2.3596922678
2.2770797673
2.2677713165
2.2282104008
2.1944672668
2.1933037105
2.1665419145
2.1746868089
2.1805045907
2.2200655064
2.2654442039
2.2712619856
2.27940688
2.275916211
2.2782433236
2.2689348729
2.2572993094
2.2607899785
2.2538086404
2.2549721968
2.2619535348
2.3038415632
2.3061686759
2.2887153308
2.2968602252
2.3317669155
2.3736549439
2.410888747
2.4737207896
2.4911741348
2.4865199094
2.4923376911
-
2.5493519521
2.5714595226
2.5761121699
2.5283416593
2.5190205841
2.5271765249
2.5271765249
2.544653541
2.5865983796
2.6017451268
2.6332037558
2.691460476
2.6879650728
2.6285432182
2.6332037558
2.593589186
2.5761121699
2.5656259603
2.5865983796
2.5551397506
2.5970845892
2.6285432182
2.6646623847
2.6506807719
2.6623321159
2.6460202342
2.6075707989
2.7310750458
2.8790471153
2.8872030561
2.9209919539
2.9664321957
2.9710927333
2.955945986
2.9943954214
2.9839092118
2.9349735667
2.9291478947
2.9594413892
2.9664321957
2.9641019269
2.9326432979
2.9244873571
2.93846897
2.9349735667
2.9023498034
2.8872030561
2.8755517121
2.8685609056
2.9209919539
2.9361387011
3.0130375719
3.0724594266
3.0771199642
3.0293494536
3.0549824105
3.1074134587
3.1796517918
3.1120739963
3.0841107706
3.1144042651
3.1691655822
3.2553855282
3.2891744259
3.263541469
3.3078165764
3.2903395603
3.3381458516
3.3754696347
3.3509759021
3.376636003
3.3684714254
3.3952978945
3.4022961038
3.4127934179
3.4069615767
3.5002710345
3.4116270496
3.3113193825
3.3008220685
3.2903247545
3.2518346032
3.1491941997
3.1328650445
3.2226753976
3.2786610723
3.3474767974
3.3183175919
3.418625259
3.3171512236
3.2634982854
3.261165549
3.2961565956
3.3614732161
3.3789687394
3.3906324216
3.4582817785
3.5282638718
3.5620885503
3.58191681
3.6728935314
3.6472334305
3.6647289538
3.6693944267
3.6588971127
3.6647289538
3.6472334305
3.6682280585
3.6938881594
3.6845572136
3.6215733296
3.63440338
3.6122423838
3.6192405932
3.6962208958
3.8175231909
3.7860312489
3.8081922451
3.7638702527
3.7440419929
3.7417092565
3.7533729387
3.6880563183
3.6647289538
3.6110760156
3.6169078567
3.58191681
3.5539239727
3.4792764065
3.5259311354
3.5165794029
-
3.5282546333
3.3718065456
 -
-
3.4150048982
3.3601313152
3.3648014074
3.38114673
3.410334806
3.382314253
3.3624663613
3.2959175479
3.3367808544
3.3776441608
3.32744067
3.3402834235
3.4138373751
3.3601313152
3.2573892875
3.1768301976
3.215358458
3.1791652437
3.1628199211
3.1896729511
3.3087603014
3.4196749904
3.3542937
3.299420117
3.2130234119
3.2550542414
3.2223635962
3.3134303935
3.3566287461
3.3683039765
3.3192680087
3.3134303935
3.326273147
3.4115023291
3.3834817761
3.382314253
3.3963245295
3.5539401402
3.5702854628
3.5702854628
3.6181539075
3.6298291379
3.6298291379
3.6508445527
3.6520120757
3.6520120757
3.6298291379
3.6391693223
3.6718599675
3.6344992301
3.6064786771
3.5691179397
3.5574427093
3.6263265688
3.6076462001
3.6193214306
3.6765300596
3.7640942878
3.7734344721
3.8002875021
3.8364807164
3.825973009
3.7465814422
3.7106536614
3.6966203037
3.7749732175
3.8322760947
3.7644481992
3.7539231809
3.7445676092
3.7410592697
3.7726343245
3.8147343976
3.8053788258
3.7948538075
3.82058163
3.8088871652
3.8661900424
3.9059512226
3.8591733636
3.82058163
3.9188151338
3.9609152068
3.9503901885
3.9714402251
3.9153067943
3.9117984549
3.8696983819
3.9433735097
4.0591487106
4.2696490759
4.2170239846
4.1328238385
4.0766904077
4.0451153529
4.1328238385
4.1749239115
4.2170239846
4.2240406634
4.1573822144
4.1819405904
4.1433488567
4.1082654625
4.153873875
4.2064989663
4.2415823605
4.2240406634
4.2135156452
4.2135156452
4.2100073057
4.2029906269
4.153873875
4.1608905538
4.2626323971
4.4169993316
4.48716612
4.5397912114
4.5643495873
4.4906744595
4.5222495142
4.4801494412
4.4240160104
4.4485743864
4.4801494412
-
4.5959246421
4.645041394
4.7214915362
4.7460826379
4.7812127833
4.8339080013
4.8374210159
4.9076813066
4.8795771903
4.9252463793
4.9287593938
4.9147073357
4.8620121176
4.6969004344
4.6442052164
4.700413449
4.6512312455
4.4861195623
4.4474764024
4.3842421407
4.4966586059
4.4966586059
4.3947811843
4.4474764024
4.3912681698
4.5458408094
4.6477182309
4.8584991031
4.7882388124
4.8268819723
4.9638895392
4.9990196845
5.0587409316
4.9990196845
4.9674025537
4.9392984374
4.9357854229
4.9287593938
4.9392984374
5.0165847572
5.0763060043
5.1079231351
5.093871077
5.1957484985
5.2343916584
5.3608601817
5.4030163561
5.4557115742
5.33626908
5.3749122398
5.3678862108
5.3397820945
5.3116779782
5.4311204724
5.4697636323
5.532997894
5.6629794318
5.6243362719
5.532997894
5.6524403882
-
5.7753958969
5.8421431731
5.7472917806
5.6208232574
5.6629794318
5.6594664172
5.7613570518
5.6932813155
5.7004471825
5.689698382
5.6682007811
5.5786274438
5.6252055792
5.5714615769
5.5822103773
5.8007693202
6.0336599971
6.0802381324
6.1017357334
6.216389605
6.2414701395
6.2916312083
6.2808824079
6.3059629423
6.3167117428
6.1124845338
5.9799159947
6.1769773366
6.0945698664
6.0264941301
6.230721339
6.3847874791
6.4743608163
6.4707778828
6.3274605432
6.3167117428
6.3776216121
6.3274605432
6.2092237381
-
6.1339821348
6.4421144149
6.3310434767
6.2808824079
6.1590626692
6.1483138687
6.2737165409
6.420616814
6.4170338805
6.4098680135
6.413450947
6.4743608163
6.6069293554
6.6750050918
6.5997634885
6.4707778828
6.6642562913
6.6750050918
6.6929197592
6.7538296285
6.4743608163
6.4027021465
6.4600290824
6.3883704126
6.4851096168
6.6355928234
6.7144173601
6.7036685597
6.778910163
6.8712360056
-
6.7779937634
6.7708212832
6.7385451224
6.7349588823
6.7062689616
6.6201991996
6.6488891203
6.6345441599
6.8210286444
6.8353736047
6.8425460849
6.8282011246
6.6417166401
6.5915092789
6.5197844771
6.5161982371
-
-
6.763648803
6.8210286444
6.7779937634
6.8282011246
6.9573057677
6.9788232082
7.0756516905
7.2513774548
7.262136175
7.3087572962
-
7.4988280207
7.5813115427
7.7319336263
7.7498648268
7.7893134677
7.9471080315
7.9327630712
7.7068299457
7.5131729811
7.4235169789
7.4450344194
7.3338609768
7.3266884966
7.2011700936
6.9357883272
6.9142708866
6.6345441599
6.7564763228
6.9644782479
6.889167206
6.6883377612
6.5520606379
6.720613922
6.9573057677
6.8604772854
6.5484743978
6.5341294375
6.2974375918
6.3548174332
6.0320558254
5.8742612616
5.723639178
6.0715044663
6.1683329487
6.1288843077
6.1504017482
6.4695771159
6.5628193582
6.6883377612
6.6453028802
6.4875083164
6.3799211138
6.6130267194
6.7887524836
7.0433755298
7.1939976134
6.8927534461
7.0684792104
6.928615847
6.7672350431
6.6130267194
6.6919240013
6.4480596754
6.2472302306
6.22571279
6.3440587129
6.7528900828
6.8282011246
6.6309579198
6.8724417913
6.8760474796
6.8255678442
7.0346977623
7.045514827
7.0238806975
6.9661896856
7.0094579446
7.0130636328
7.0743603329
7.0022465681
7.0635432682
7.0923887742
6.9914295033
7.0779660212
7.1825309802
7.2366163039
7.3303641982
7.3736324571
7.402477963
7.3447869512
7.3051243805
7.2654618098
7.1825309802
7.2907016275
7.3772381453
7.4529575985
7.564733934
7.4205064043
7.4781974162
7.5467054928
7.5142542986
7.3267585099
7.2366163039
7.2618561216
7.2185878626
7.3952665866
7.4998315456
7.4962258574
7.5430998045
7.6152135694
7.6296363224
7.7702581638
7.6945387107
7.564733934
7.5575225575
7.683721646
7.7269899049
7.7486240344
7.8243434875
7.7522297226
7.6873273343
7.845977617
7.9902051467
8.0190506526
8.0154449644
8.0226563409
8.0154449644
8.083953041
8.2065464413
8.2822658944
8.1704895588
8.2642374532
8.2786602061
8.4120706711
8.4877901242
8.5202413184
8.5022128772
8.5382697596
8.3327455298
8.0334734056
8.1921236883
8.3579853475
 -
8.1849123118
8.4084649829
8.5599038891
8.484184436
8.4733673712
8.3796194769
8.469761683
8.588749395
8.5022128772
8.5671152656
8.4913958125
-
8.7942736249
8.8663873897
8.8519646368
8.8303305073
8.6933143541
8.5130299419
8.7906679366
8.751005366
-
8.7762451837
8.9529239076
8.8988385839
8.9348954664
8.8591760133
8.8735987662
-
8.7726394954
8.8014850014
8.7834565602
8.6536517834
8.5166356302
8.4950015007
8.4517332418
8.365196724
-
8.45533893
8.6212005892
8.7473996777
8.7798508719
-
8.855570325
8.9565295958
8.98898079
8.8916272074
8.8447532603
8.6572574716
8.617594901
8.7690338072
8.7257655483
8.7726394954
8.7618224307
8.7113427953
8.5779323303
8.5310583831
8.4986071889
8.6356233422
8.884415831
8.8988385839
8.7113427953
8.603172148
8.6139892127
8.736582613
8.884415831
8.8952328957
-
9.0322490489
9.0755173079
9.3495496143
9.360366679
9.2666187847
9.4288747557
9.5262283382
9.52262265
9.52262265
9.5334397147
9.4180576909
9.4000292497
9.4000292497
9.3423382378
9.3134927319
8.8952328957
8.8591760133
8.7041314188
8.7582167425
8.6212005892
8.6752859129
8.6500460952
8.7798508719
8.9276840899
9.0358547372
8.9709523488
8.7978793131
8.9457125311
8.9421068428
-
9.1548424492
9.3134927319
9.4108463145
9.389212185
9.3207041084
9.2197448376
9.241378967
9.4360861321
9.5334397147
9.8182890859
10.016601939
9.8651630331
-
-
9.9480938627
9.9372767979
9.8831914743
9.8904028508
10.03463038
10.106744145
10.077898639
10.059870198
10.081504327
10.283422869
10.186069286
10.254577363
10.243760298
10.708894082
10.600723434
10.478130034
-
10.420439022
10.607934811
10.791824911
10.853121611
10.676442887
10.788219223
10.683654264
10.723316834
10.730528211
10.770190782
10.885572805
11.119942541
11.36873503
11.476905677
11.375946406
11.494934118
11.422820354
11.390369159
11.51296256
11.538202377
11.581470636
11.880742761
11.945645149
12.032181667
12.050210108
11.90237689
11.722092478
11.887954137
12.02497029
11.988913408
12.006941849
12.226888832
12.443230126
12.490104074
12.403567556
12.410778932
12.25212865
12.41438462
12.176409196
11.992519096
11.848291566
12.100689743
12.089872679
12.154775067
12.425201685
12.760530692
12.778559133
12.90836391
12.612697474
12.324242414
12.378327738
 12.61990885
12.61990885
12.706445368
12.529766644
12.309819661
12.529766644
12.392750491
12.598274721
12.517838871
12.173344464
11.611274642
11.665668496
11.886870168
12.057304243
11.614900899
11.770829947
11.640284698
11.390072971
11.727314864
12.064556757
11.763577433
11.328426603
11.516991963
11.339305374
10.980305939
10.581417678
11.43721431
11.513365706
11.433588054
11.647537212
11.832476314
12.053677986
12.100819326
11.788961231
11.832476314
11.875991397
12.075435528
12.173344464
12.285758429
12.24949586
12.253122116
11.970274077
11.857860113
12.0609305
12.129829381
12.24949586
12.293010943
12.256748373
12.499707587
12.659262891
12.619374065
12.688272946
12.699151717
12.626626579
12.626626579
12.753545571
12.684646689
12.873212049
13.043646124
12.891343334
12.535970156
12.782555626
12.880464563
12.952989701
12.93123216
13.141555061
13.188696401
13.112545005
12.956615958
13.221332713
13.4244031
13.101666235
12.855080764
13.148807575
13.018262326
12.673767919
12.64838412
12.938484673
12.739040543
12.720590326
12.399589514
-
12.295077622
12.515299109
12.280147352
11.951681404
11.918088296
11.567226943
11.97407681
12.440647758
12.048728161
12.160705189
-
12.056193297
11.884495188
11.940483701
11.843436944
11.776250728
11.537366402
12.044995594
12.235356541
12.515299109
12.642206407
12.821369651
13.108777355
13.108777355
13.049056274
13.112509923
12.866160462
-
12.489171136
12.537694515
12.09725154
12.11218181
12.071123567
11.977809377
12.242821676
12.365996406
-
12.380926676
12.302542757
12.388391812
12.43691519
-
12.291345054
12.067390999
11.940483701
11.783715863
12.074856134
11.921820863
12.22042627
12.216693703
11.951681404
11.630680592
11.317144915
11.111853698
10.880434507
10.063002207
10.764724912
10.958818427
11.537366402
11.462715051
11.455249915
11.78744843
11.992739648
11.850902079
12.31374046
-
11.925553431
11.944216269
11.533633835
11.694134241
11.936751134
12.272682216
12.32867073
12.317473027
12.175635459
12.287612487
12.298810189
12.216693703
12.373461541
12.22042627
12.507833974
12.765381138
12.862427895
12.683264651
12.194298297
12.104716675
11.992739648
11.977809377
11.791180998
11.731459917
11.43285451
11.712797079
12.000204783
11.813576404
11.832239241
-
12.127112081
12.071123567
 -
-
12.179368027
12.295077622
12.250286811
12.377194109
12.351066136
12.578752758
13.00799803
12.948276949
13.004265463
12.985602625
12.86989303
12.679532083
12.492903704
12.429450055
12.377194109
12.280147352
12.425717487
12.7467183
12.810171949
12.959474652
12.97813749
12.881090733
12.7467183
12.675799515
11.149179374
11.32461005
11.242493563
11.414191672
-
11.167842211
11.399261402
11.54109897
11.589622348
11.235028428
11.261156401
11.078260589
11.145446806
11.43285451
11.358203158
11.156644509
11.119318833
10.992411535
10.932690454
11.022272076
10.996144103
11.119318833
11.156644509
11.182772482
11.272354104
11.458982483
11.365668293
11.104388563
11.011074373
11.003609238
10.78338775
10.75352721
10.682608426
10.872969372
11.018539508
10.981213832
10.943888156
10.682608426
10.387735586
10.301886532
10.193642072
10.152583829
10.092862747
10.260828289
10.11899072
10.182444369
10.137653558
10.021943963
10.100327882
10.003281125
9.8913040981
9.9025018009
9.8427807195
9.730803692
9.53297761
9.6150940969
9.6748151782
9.7233385568
9.9248972064
10.092862747
10.167514099
10.063002207
9.3298857124
9.2846499029
9.1074763157
9.0584708554
9.1074763157
9.3525036172
9.5636040616
9.593761268
9.3939697759
9.2054872363
9.4203573315
9.5862219664
9.5183682521
9.574913014
9.4165876807
9.2808802521
9.3298857124
9.7106204425
9.7822438076
9.6239184743
9.6314577759
9.7483169505
9.7709348552
9.9594173949
9.8161706647
9.646536379
9.8161706647
9.9292601885
9.9443387917
9.9858049504
10.083815871
9.9330298393
9.8124010139
9.6766935854
9.8689457758
9.6126095219
9.3713518712
9.2431837442
9.4316662839
9.2921892045
-
9.0132350458
9.1489424744
9.8425582203
9.4505145378
9.0923977125
9.2130265379
9.5070592997
9.6917721886
9.1338638712
9.3034981569
9.5259075537
9.1300942204
8.8624490141
8.0368954905
8.6664271729
8.0972099032
8.1876815222
7.7504020302
8.4440177761
8.8624490141
8.2894620936
8.0029686333
8.3761640618
8.5834948554
8.4477874269
7.4978354271
6.9964718716
6.261389967
6.0955253321
6.5629620305
6.6948998082
7.4073638081
7.4978354271
7.5920766969
7.8182557445
7.7579413318
7.5694587922
7.7127055223
7.7277841255
7.5694587922
7.3922852049
7.4299817128
7.6410821572
-
7.5845373953
7.4035941573
7.335740443
7.2791956811
7.663700062
7.5166836811
7.5317622842
7.6674697128
7.5619194906
7.4337513636
7.46390857
7.426212062
7.3621279985
7.1321793002
7.8031771413
7.9991989825
8.2932317444
8.3686247603
-
8.0255865381
8.0745919984
8.2216083793
8.3761640618
8.0821313
7.9388845699
7.9501935222
7.9991989825
-
7.9690417762
7.8936487603
7.8974184111
7.9954293317
-
8.2140690777
8.5081018396
8.6249610142
8.372394411
8.2253780301
8.2442262841
8.0444347921
8.0519740936
7.8220253953
7.5996159985
7.5619194906
7.5769980937
7.3055832367
7.2490384748
7.1774151097
7.2226509192
7.3998245065
7.4978354271
7.7466323794
7.6825483159
7.663700062
-
7.8408736492
7.9351149191
7.8748005064
8.2479959349
8.3686247603
8.3535461571
8.3083103476
8.0783616492
8.0972099032
8.0934402524
7.8672612048
7.7202448239
7.7504020302
7.5732284429
7.2829653319
7.207572316
7.0794041891
7.2754260303
7.2565777763
6.9964718716
7.0153201256
7.2641170779
7.1095613954
6.9776236177
6.9700843161
7.3583583477
7.445060316
7.6523911096
7.8182557445
-
7.5732284429
7.6523911096
7.7466323794
7.6260035541
8.0368954905
8.0482044428
8.0255865381
7.9426542207
7.5845373953
7.2113419668
7.3093528875
7.3621279985
7.7127055223
7.7805592366
7.5430712366
7.4186727604
7.4299817128
-
-
7.7617109826
7.6410821572
7.7127055223
7.735323427
7.8484129508
7.5317622842
7.5506105382
7.6863179667
7.7843288873
8.1047492048
7.9991989825
7.953963173
8.6588878713
8.7342808872
-
8.8511400617
8.9453813316
9.1979479347
9.0848584109
9.0961673633
9.1866389823
9.1527121252
8.9566902839
 8.93784203
8.8473704109
9.1150156172
9.3977394267
9.3449643156
9.1715603791
9.3034981569
9.3223464109
9.4165876807
9.5899916171
9.5711433632
9.5108289505
9.6276881251
9.5447558076
9.3185767601
9.2582623474
9.3638125696
9.3072678077
9.4392055854
9.5673737124
9.5409861568
9.6201488235
9.5636040616
9.4278966331
9.2205658394
9.3185767601
9.3336553632
8.9943867919
8.8699883157
9.1451728236
9.3148071093
9.5221379029
9.646536379
9.6314577759
9.7784741568
9.5711433632
9.574913014
9.5145986013
9.4844413949
9.4995199981
9.7520866012
9.8010920615
9.9066422837
9.9707263472
10.170517839
10.298685966
10.343921775
10.543713267
10.374078982
10.702038601
10.947065902
11.02281171
10.916163912
10.881884263
10.630500167
10.729530265
10.847604613
11.106606409
11.346563955
11.331328555
11.129459508
11.068517909
11.04185596
11.01519401
11.121841809
11.175165708
11.129459508
11.01900286
11.129459508
11.121841809
11.297048906
11.476064852
11.582712651
11.765537448
11.776963997
11.735066648
11.776963997
11.498917952
11.445594053
11.384652454
11.369417054
11.346563955
11.403696704
11.666507349
11.677933899
11.693169299
11.708404698
11.719831248
11.776963997
-
11.914082595
11.62080115
11.422740953
11.453211753
11.186592257
10.839986913
10.824751514
11.098988709
11.297048906
11.316093155
11.129459508
10.999958611
11.255151556
11.696978149
11.742684348
11.883611796
11.872185246
12.013112693
11.986450744
12.115951642
12.138804741
11.997877294
11.994068444
11.784581697
11.872185246
11.750302048
11.63603655
11.6398454
11.297048906
11.217063057
11.304666605
11.079944459
-
11.285622356
11.575094951
11.837905596
11.796008247
12.001686143
12.047392343
12.104525092
12.096907392
12.028348093
-
12.051201193
11.917891445
11.761728598
11.746493198
11.853140996
11.731257798
11.898847195
11.731257798
11.887420645
11.887420645
12.173084391
12.028348093
11.818861347
11.738875498
11.904091228
11.764726257
11.70278627
11.865378736
11.880863733
11.857636238
11.811181247
11.667945028
11.683430025
11.683430025
11.726013766
11.803438749
11.826666244
11.880863733
-
11.873121234
11.969902464
11.84602249
11.927318723
-
12.093782438
12.144108677
12.097653687
12.097653687
12.163464923
12.217662411
12.264117402
12.326057388
11.679558775
11.524708808
11.586648795
11.485996316
11.226622621
11.060158907
10.909180189
10.866596448
10.897566441
10.874338946
11.087257651
11.129841392
-
11.226622621
11.455026323
11.311790103
11.114356395
11.215008874
11.222751372
11.064030156
11.18791013
11.118227644
11.230493871
11.338888848
11.447283825
11.358245093
11.273077611
11.145326389
11.052416408
11.0911289
10.959506428
11.017575166
11.021446415
11.025317664
11.242107618
11.265335113
11.416313831
11.505352562
11.571163798
11.640846284
11.629232536
11.602133792
-
11.722142516
11.830537493
11.869249985
11.911833726
11.993129959
12.012486205
12.024099952
12.016357454
12.027971202
12.163464923
12.17894992
12.051198697
-
-
12.233147408
12.252503654
12.159593674
11.969902464
12.012486205
12.089911188
12.136366179
12.221533661
12.302829893
12.233147408
12.120881182
12.136366179
11.977644962
11.981516211
12.144108677
12.147979926
12.031842451
12.039584949
12.097653687
12.291216146
12.36476988
12.217662411
12.198306165
12.117009933
11.884734982
12.202177415
12.17507867
12.147979926
12.117009933
11.981516211
11.896348729
11.93893247
11.849893739
11.683430025
11.660202529
11.726013766
11.5634213
11.873121234
11.923447474
11.919576225
12.159593674
12.043456198
12.008614956
12.012486205
11.950546218
11.931189972
12.012486205
12.08216869
12.120881182
12.132494929
12.070554943
12.182821169
12.2718599
12.349284884
12.314443641
12.384126126
12.287344897
12.391868624
12.391868624
12.473164857
12.546718592
12.163464923
12.062812444
11.896348729
12.070554943
12.113138684
12.198306165
12.267988651
12.248632405
12.213791162
12.101524936
12.171207421
12.248632405
12.252503654
12.167336172
12.066683693
12.117349933
12.288564896
12.529822345
12.584299834
12.689363561
12.607647329
12.580408585
12.510366099
12.234087408
12.397519873
12.479236106
12.564843588
12.564843588
12.514257349
12.522039847
12.409193621
12.210739913
12.156262424
12.234087408
12.276891149
12.401411122
12.343042385
12.210739913
12.22630491
12.335259886
12.086219939
11.778811254
11.813832497
11.89554873
11.911113726
11.953917467
12.292456146
12.393628624
12.471453608
12.455888611
12.424758618
12.444214863
12.385846126
12.304129893
12.498692352
12.45977986
12.432541116
-
-
12.55706109
12.74384105
12.817774784
12.841122279
12.961751004
12.880034771
12.899491017
12.915056014
13.035684738
13.183552207
13.276942187
13.304180931
13.300289682
13.339202174
13.382005915
13.490960892
13.393679662
13.557112128
13.596024619
13.603807118
13.693305849
13.650502108
13.658284606
13.794478327
13.798369577
13.996823284
14.012388281
13.813934573
13.810043324
13.798369577
13.883977058
-
13.841173317
14.043518275
14.039627025
14.039627025
13.891759557
13.708870845
13.708870845
13.68552335
-
13.673583762
13.665765818
13.861214414
13.87294133
13.857305442
13.720491425
13.85339647
13.93548488
13.912031049
13.767399088
13.775217032
13.947211796
13.982392543
13.837760582
13.865123386
13.943302824
13.83385161
13.693128621
13.779126004
13.822124695
13.837760582
13.740036284
13.677492734
13.689219649
13.716582453
13.786943947
13.66967479
13.708764509
13.685310678
13.607131239
13.732218341
13.743945256
13.759581144
13.818215723
13.915940021
13.85339647
14.005846375
14.068389925
14.115297588
14.052754038
14.021482262
13.7517632
13.7517632
13.724400397
13.786943947
13.857305442
13.865123386
13.790852919
13.77130806
13.829942638
13.7517632
13.665765818
13.583677408
13.38431984
13.439045447
13.622767127
13.763490116
13.712673481
13.579768436
-
13.415591615
13.286595542
13.255323767
13.345230121
13.317867317
13.317867317
13.353048065
13.419500587
13.564132548
13.4038647
13.341321149
13.208416104
13.177144328
13.251414795
13.509406941
13.419500587
13.353048065
13.36477498
13.227960963
13.122418722
13.153690497
13.020785452
12.801883025
12.821427884
12.829245828
12.782338165
12.805791996
12.891789379
12.719794614
-
12.747157418
13.028603396
13.130236666
13.169326385
13.208416104
13.227960963
13.356957037
13.458590306
13.638403015
13.607131239
13.599313295
13.626676099
13.571950492
13.415591615
13.493771054
13.423409559
13.423409559
13.259232739
13.306140402
13.020785452
12.868335547
12.876153491
-
-
12.81360994
12.790156109
12.778429193
12.723703586
12.81360994
12.821427884
12.450075552
12.035724529
12.016179669
11.910637428
11.809004158
11.918455372
11.891092568
11.73082472
11.644827337
11.578374815
11.410289022
11.461105657
11.418106966
11.558829955
11.625282478
11.836366961
11.848093877
11.844184905
11.910637428
11.910637428
11.918455372
11.902819484
11.723006776
11.402471079
11.152296876
11.234385286
11.226567342
11.265657062
11.179659679
11.316473696
11.472832573
11.543194068
11.570556871
11.547103039
11.601828646
11.683917057
11.781641354
11.766005467
11.844184905
11.930182287
12.063087332
12.28198976
12.360169198
12.305443591
12.391440973
12.274171816
12.172538546
12.125630883
11.992725838
12.023997613
11.992725838
11.969272006
12.000543782
11.992725838
11.945818175
11.898630373
11.748315229
11.716669935
11.922364343
11.91445302
11.91445302
11.86698508
12.096413458
12.017300224
11.906541697
11.590088761
11.42395097
11.194522592
11.139143328
10.988828184
11.020473477
10.988828184
11.518886851
11.550532144
11.637556702
11.550532144
11.669201995
11.44768494
11.37648303
11.566354791
11.685024642
11.787871846
11.700847289
11.685024642
11.91445302
12.009388901
12.397043747
12.563181538
12.262551249
11.89071905
11.969832284
12.191349339
12.143881398
11.803694493
11.732492582
11.819517139
12.112236105
12.397043747
-
12.499890951
12.412866393
12.40495507
11.732492582
11.716669935
11.96192096
12.262551249
12.056856841
12.238817279
12.080590811
12.041034194
11.724581259
11.677113318
11.542620821
11.510975527
11.764137876
12.017300224
12.270462572
12.420777717
12.499890951
12.294196543
12.484068304
12.491979627
12.468245657
12.800521239
12.87172315
12.82425521
12.974570354
13.31475726
13.575830931
13.536274314
13.31475726
-
13.528362991
13.560008285
13.607476225
13.623298872
13.631210195
13.670766812
13.80525931
13.836904603
13.828911013
13.533148176
13.485186635
13.325314831
-
13.005571224
12.957609683
12.933628913
12.749776338
12.845699421
13.053532765
13.029551995
12.941622503
12.973596863
13.061526355
12.941622503
12.80573147
12.549936584
12.485987862
-
12.517962223
12.414045551
12.39006478
12.38207119
12.182231436
12.238186567
12.286148108
12.533949404
12.613885305
12.637866076
12.637866076
12.470000682
12.645859666
12.733789158
12.781750699
12.789744289
12.677834027
12.430032731
12.39805837
12.350096829
12.39805837
12.35809042
12.406051961
12.142263485
12.166244255
12.094301944
12.134269894
12.557930174
12.35809042
12.270160928
12.102295534
12.214205796
12.310128878
12.230192977
12.166244255
12.166244255
12.222199386
12.230192977
12.430032731
-
12.39006478
12.39006478
12.454013502
12.246180157
12.150257075
12.006372452
12.006372452
11.974398091
12.014366042
12.142263485
12.030353222
11.974398091
12.110289124
12.222199386
12.030353222
12.230192977
12.35809042
12.342103239
12.262167337
12.190225026
12.094301944
12.142263485
12.046340402
11.998378861
11.822519877
12.014366042
11.966404501
12.006372452
12.238186567
-
12.214205796
12.222199386
12.222199386
12.246180157
12.446019912
12.501975043
12.525955813
12.589904535
12.757769929
12.725795568
12.621878896
12.509968633
-
-
12.414045551
12.438026321
12.39006478
12.517962223
12.583571213
12.533949404
12.653853256
12.645859666
12.749776338
12.781750699
12.981590454
13.26136611
13.213404569
13.2693597
13.469199455
13.780949472
-
13.996776407
14.204609751
14.260564883
14.620276441
13.820917423
13.732987931
 13.71700075
13.70101357
13.581109717
13.549135357
13.453212274
13.413244323
13.173436618
13.141462257
13.26136611
13.221398159
13.445218684
13.381269963
13.461205865
13.485186635
13.549135357
13.421237914
13.189423798
13.117481487
13.093500716
13.197417389
13.165443028
13.117481487
13.25337252
13.437225094
13.477193045
13.437225094
13.397257143
13.629071258
13.916840505
13.988782816
13.924834095
13.948814866
13.860885374
13.796936652
13.820917423
13.796936652
13.852891783
13.924834095
14.004769997
14.028750767
13.836904603
13.812923832
13.964802046
13.868878964
13.980789226
13.996776407
14.116680259
14.196616161
14.453538175
14.485692876
14.284725994
14.316880695
14.46157685
14.413344798
14.260609968
14.437460824
14.365112747
14.340996721
14.340996721
14.204339241
14.115913812
14.107875137
14.027488384
14.027488384
13.906908255
13.842598853
13.746134749
13.62555462
13.673786671
13.882792229
13.906908255
13.866714878
13.818482827
13.713980048
13.400471712
13.23165953
13.48889714
13.521051841
13.529090516
13.601438594
13.537129191
13.585361243
13.665747996
13.577322568
13.521051841
13.585361243
13.537129191
13.320084959
13.279891582
13.271852907
13.199504829
13.247736881
13.0789247
13.135195427
13.247736881
13.054808674
13.09500205
13.19650158
13.184610772
13.054174422
13.302036525
13.278578063
13.293032405
13.305547818
13.218417421
13.250780323
13.507515516
13.523537399
13.437835474
13.462918553
13.426439848
13.420346532
13.444493105
13.56259893
13.54253922
13.543911422
13.63887792
13.569411708
13.532151644
13.603076072
13.455326828
13.431033147
13.370356422
13.413652727
13.375414357
13.347173687
-
13.418991212
13.288800846
13.015475436
12.759771606
12.640629595
12.603177407
12.59559308
12.572950028
12.47537731
12.415140385
-
12.369031501
12.464265322
12.723901548
12.686111891
12.566832165
12.478822148
12.403407874
12.438974325
12.345754172
12.358641166
12.261337044
12.116966151
12.03843065
11.979026215
12.135407116
12.295260361
-
12.391149494
12.326118275
12.20747849
12.192412786
12.087909941
12.005962773
12.076936297
12.028714234
-
12.046203783
12.023198287
12.083007237
12.006425537
-
12.042831758
12.118496021
12.407207065
12.532875678
12.556101229
12.555025223
12.577638341
12.556974978
12.666639416
12.67490282
12.639140584
12.568324011
12.552018878
12.582544281
12.668301967
12.748846282
12.799814183
12.829692364
12.857574676
12.902592182
12.926996486
12.921089779
13.050581854
-
12.818631345
12.786662638
12.832683338
12.931272194
12.955096426
12.846876101
11.648306437
11.331361964
11.482622532
11.563714559
11.681241122
11.480095131
11.41537296
11.35874106
11.07499178
11.01085939
10.89759559
10.857144233
10.690708742
10.685038271
10.772909136
10.770268471
10.794020699
10.867584728
10.695338805
10.452759298
9.8539505784
9.8764617586
9.4842502547
-
9.5087160445
9.5384299933
9.8296797641
10.178996648
10.287508223
10.556431272
10.561915667
-
-
10.501172291
10.387908491
10.120929534
10.09665872
9.9672143781
10.015756006
10.290825234
10.387419839
10.331276591
10.20992252
10.120929534
10.177561434
10.015756006
9.9995754637
9.9024922068
10.242283606
10.420269577
10.436450119
10.412179305
10.258464148
10.226103063
10.468811205
-
10.476901477
10.687248533
10.646797176
10.590165276
10.590165276
10.387908491
10.319424344
10.37981822
10.331276591
10.371727948
10.361295543
10.356484259
10.271389166
10.178195712
10.162188301
10.093330383
10.135055148
10.045398761
10.262632256
10.19808079
10.30056673
10.348224092
10.195476531
10.153437863
10.158283936
10.255974772
10.487133243
10.414342644
10.471238287
10.35150227
10.321990578
10.314042695
10.438014778
10.501033947
10.464973989
10.182426115
10.163850042
10.087503769
10.3074111
10.579683521
10.97718768
11.259654652
11.463582079
11.37895784
11.270123463
 11.3307827
11.151170585
11.002498094
10.994436139
11.03242239
11.097485162
11.081569171
11.081367723
10.764456743
10.733045924
10.804167007
10.764533409
10.756308999
10.836280049
10.855975733
10.827839508
11.237348901
10.982848105
10.805900136
10.953751115
11.030700404
10.942743912
10.94503001
11.034201732
11.244583185
11.407065849
10.776571518
10.747225772
10.764548905
10.795810471
10.778907368
10.783169641
10.600997002
10.765695624
10.785593575
10.792570132
10.689960748
10.707836035
10.680936245
10.540383165
10.442165734
10.513917268
10.558659723
10.507965092
10.564410448
10.579153054
10.468780884
10.505915514
10.698273242
10.810094715
10.692429539
10.772067829
-
10.809534405
10.918935207
10.712036324
10.565114302
10.607403462
10.749571409
10.813394593
 10.86330381
10.788797212
10.711891149
10.839228407
10.922811706
10.882948112
10.876499241
10.804379876
10.558528413
10.621501751
10.814869179
11.121318168
11.210450741
11.154998774
11.416705308
11.303870056
11.323224824
11.340065127
11.313690576
11.21614356
11.076030084
10.871294961
11.240467717
11.385736538
11.34394652
11.399918834
11.440250577
11.526392382
11.439828917
11.45158891
11.458778336
11.280637974
11.276150597
11.305242669
11.241235814
11.392315177
11.685904032
-
11.767042413
12.03620417
12.221558915
12.348919856
12.283512915
12.09881505
12.297904283
12.512867184
12.494101266
12.396803117
12.32123055
12.151895811
12.071504746
11.913669126
12.027118822
11.940911193
12.02663952
-
11.836666054
12.018340128
11.898064295
11.979228983
12.000397162
12.136787546
12.285261583
12.384949661
-
12.340156783
12.448785514
12.640783884
12.532342598
-
12.2253218
12.186799299
12.22792466
12.104429369
11.935989107
11.730028519
11.859206366
11.767893316
11.864457304
12.020807337
12.019865177
11.881934945
11.893097813
11.820179079
11.934625195
11.937779704
11.767792194
11.661146438
11.653241668
11.62709221
11.779408056
11.670814676
-
11.691599742
11.402707711
11.469605994
11.569645121
11.488330805
11.752591029
11.747233214
11.538324472
11.569130469
11.584490305
11.433782544
11.249294322
10.955842763
10.995733286
10.846184726
10.76899832
10.717502624
10.778895109
10.603907411
10.562796849
10.512429114
10.472453089
10.51723528
10.510420652
10.62970582
10.84013139
11.013781485
10.831365028
10.681664375
-
10.810039001
10.826012968
10.891610644
11.018292507
11.155971989
10.741515369
10.631614804
10.499285737
10.434071995
10.551517238
10.793910474
11.009878016
11.024904068
11.224602499
11.125434007
11.057874731
10.931126276
10.817225231
10.6670387
10.753811953
10.653517965
10.63954506
-
-
10.46083805
10.382239226
10.564302989
10.641086552
10.635621039
10.704993108
10.80290621
10.760858421
-
10.817268804
10.818767545
10.943139225
10.846772549
10.782879969
10.639148794
10.734636615
10.905572861
10.83447021
10.765875052
10.847345573
10.453310637
10.5821473
10.71492936
10.74649336
10.648130554
10.597683894
10.473599959
10.564026754
10.518283494
10.318030949
10.326765248
10.453586872
10.402420028
10.520082313
10.788315064
10.86867571
10.863747869
10.830957252
10.68808027
10.689890598
10.595425506
10.593261662
10.505924429
10.507594173
10.496824282
10.468300516
10.553280705
10.629980411
10.569100934
10.771391538
11.049612334
11.077638713
11.097815404
11.046249827
11.04250174
11.078882594
11.046472624
11.708861985
11.986037034
12.275330264
12.340615531
12.661044977
12.810034502
12.826967164
12.774854808
12.564413112
12.724006269
12.713599876
12.84971587
12.843580764
12.914582419
12.976894814
12.934317026
12.906865262
12.780636875
12.870215397
12.778186313
12.811481469
12.545335691
12.505223381
12.791293546
12.847855366
12.824422126
12.786762036
12.81224556
12.814597503
12.800669825
12.862005144
13.029676786
12.990825807
13.079206811
13.047260831
13.119987908
13.095184773
13.227753793
13.216010654
13.542630698
13.659371756
14.001611751
14.269920521
14.447364575
14.241032564
14.048835414
13.984340137
14.12439344
14.299430027
-
14.392979006
14.478831548
14.289239932
14.260593965
13.973301421
13.966921009
13.914146496
14.03203452
13.917342917
13.989004244
13.866790236
13.733669281
13.916021089
14.037251391
13.931154573
13.866247416
13.736596364
13.540080688
13.527029809
13.613615779
13.364434983
13.413644289
13.545367173
13.47605779
13.578124482
13.458055234
13.408573275
13.239379252
13.359072255
13.329449213
13.328085948
13.353850412
13.578559566
13.726089693
13.689181264
13.616222971
13.580023108
13.510522287
13.318770166
13.281474816
12.982404802
13.111866824
13.137573203
-
13.319095902
13.443286898
13.384224348
13.691388348
13.803691355
13.803456735
13.776299217
13.778519344
13.772501874
13.512652706
13.411609807
13.392264062
13.34111014
13.408844459
13.407234679
13.233993829
13.019695248
13.251745658
-
12.691209182
12.57721791
12.898222007
13.222954982
13.250889837
13.367765019
13.519768132
13.559702859
-
13.615734547
13.712051641
13.604671487
13.658313554
-
13.536857847
13.338467529
13.258849396
13.394678732
13.691228038
13.76566699
13.763952007
13.735855172
13.750906779
13.833767851
13.73108261
13.868807278
14.038943791
14.204745255
14.310467202
14.435053964
14.06488479
13.848800254
13.773329307
13.616511884
13.482760733
-
13.435217126
13.399900496
13.459003959
13.517300861
13.485889283
13.581399817
12.981495543
 13.33147317
13.626382639
13.662262858
13.569978563
13.6289309
13.658376175
13.576648128
13.419956782
13.355645749
13.327975573
13.390891408
13.382431715
13.180285801
13.087453781
13.015661614
12.982489131
12.885368818
12.877724034
12.840125492
12.68249149
12.685119906
12.70143145
-
12.745306296
13.170894306
13.116026535
13.159253462
13.091318755
13.188120118
13.111190517
12.981012943
13.01357007
13.160395671
13.08811005
13.329508538
-
-
13.625904214
13.46547731
13.291252891
13.33283497
13.469698807
13.579280719
13.582710685
13.854624852
14.006890139
14.112333213
14.106854285
14.160754351
14.107863737
14.2171793
14.113128084
14.216527206
13.875922704
13.715884052
13.578446606
-
13.556607707
13.497231217
13.11619269
13.207322251
13.104623651
13.105720772
13.027300789
12.929169354
13.058673959
13.182890839
13.094800488
13.054481685
13.180086249
13.16545963
13.043557226
13.142916035
13.249789375
13.368351987
13.471885536
13.558720125
13.663088622
13.72153498
13.685632217
13.438487617
13.362507351
13.328274485
13.137906347
13.241439895
13.179653745
13.10367348
13.091984208
13.180488693
13.283187294
13.492759235
13.584603512
13.66392357
13.777476494
13.693981697
13.967844632
13.982038747
13.861806239
13.883514886
13.780816286
13.875165407
13.817553996
13.690641905
13.789165765
13.703166124
13.652234298
13.596292784
13.768292066
13.921326102
13.74880332
13.820337156
13.573755815
13.701675146
13.601527775
13.421430823
13.218611358
13.061236918
12.803715108
12.800348809
12.967822144
12.833170217
13.08564258
13.142869649
13.392817288
13.312867707
13.349896986
13.177374205
13.301927237
13.117622412
12.875248944
12.795299362
12.775101573
12.842427537
13.0023267
12.998118827
12.960247973
12.745646464
12.063971084
12.711983482
12.585747301
12.939208609
12.998118827
12.821388173
12.7708937
12.716191355
12.800348809
12.594163046
12.564707937
12.728814973
12.779309446
12.514213465
12.510005592
12.564707937
12.66148901
-
12.682528373
12.552084319
12.560500064
12.686821714
12.523674768
12.261780986
12.313301075
12.077167337
12.115807403
12.090047359
12.107220722
12.132980766
12.532261449
12.656768329
12.708288417
12.519381427
12.686821714
12.6009549
12.429221273
12.351941141
12.175914173
12.227434261
12.386287866
12.236020942
12.193087536
12.154447469
12.343354459
12.326181097
12.248900964
12.098634041
12.184500854
12.480741361
-
12.489328043
12.373407844
12.304714393
12.150154129
12.068580656
11.865424483
11.809087552
11.865424483
11.75275062
-
11.627075927
11.978098346
12.255449393
12.285784664
12.251115783
12.13410831
12.017100837
11.960763906
11.921761415
11.72674896
11.774418671
11.73541618
11.505734844
11.497067624
11.306388779
11.033371342
11.033371342
11.007369681
10.925031089
10.873027768
11.055039392
11.319389609
11.523069284
11.154712425
10.834025277
10.920697479
10.825358057
10.842692497
-
10.673681703
10.743019464
10.899029428
10.630345602
-
10.305324843
10.365995385
10.253321522
9.9629696449
9.6726177675
9.6076136159
9.7636235798
9.845962172
10.019306576
9.8502957821
9.7462891394
9.8286277315
9.7896252405
9.9629696449
10.231653471
10.318325674
10.400664266
10.621678381
10.734352244
10.94669914
-
11.016036901
11.098375494
11.445064302
11.375726541
11.206715746
11.115709934
10.595676721
10.140647659
10.335660114
10.634679212
10.738685854
10.751686685
10.699683363
10.422332316
10.483002858
10.413665096
10.244654302
10.526338959
10.522005349
10.621678381
10.782021955
11.072373833
11.228383797
11.406061811
11.501401234
11.462398743
11.393060981
11.215382967
11.523069284
11.592407046
11.323723219
11.284720728
11.427729862
11.449397913
-
11.302055169
11.471065963
-
-
11.670412028
11.566405386
11.653077588
11.679079248
11.588073436
11.791753111
11.778752281
11.705080909
11.653077588
11.700747299
11.670412028
11.661744808
11.843756433
11.874091703
11.800420332
11.527402895
11.588073436
11.770085061
11.895759754
11.830755602
11.813421162
11.839422823
11.869758093
10.682348923
10.400664266
10.435333147
10.318325674
10.279323183
10.136314049
10.058309067
10.006305746
10.19265098
10.131980439
10.066976287
10.16231571
10.153648489
10.144981269
10.149314879
10.010639356
10.019306576
9.9759704753
10.001972135
9.9803040854
9.9629696449
9.9716368652
9.9803040854
9.884964663
9.7549563596
9.7982924607
9.8112932911
9.8546293922
9.9022991034
10.071309897
10.079977117
9.884964663
9.6639505473
9.4689380923
9.6422824967
9.6466161069
9.7549563596
9.884964663
9.8286277315
9.8112932911
9.8286277315
9.533942244
9.455937262
9.5859455653
9.7592899697
9.7376219192
9.8112932911
9.8676302225
9.9283007641
9.7592899697
9.7896252405
9.7852916304
9.8806310528
9.947207542
9.8638387978
9.9384318847
10.052515429
10.074454572
10.192925946
10.315785148
10.434256521
10.298233833
10.192925946
10.170986803
10.100781544
9.7892457108
9.302196731
9.5215881633
9.5172003347
9.5303638206
9.4952611914
9.4338315904
9.4777098768
9.6225082222
9.7453674243
9.8287361686
9.7585309102
9.7190404524
9.7146526238
9.7234282811
9.6839378232
9.6927134805
9.6356717081
9.6225082222
9.5303638206
9.6181203935
9.6663865086
9.7058769665
9.7936335394
9.7760822248
9.7804700535
9.6839378232
9.66199868
9.5698542784
9.5347516492
9.5786299357
9.6137325649
9.6444473654
9.736591767
9.8287361686
9.8024091967
-
9.6751621659
9.6927134805
9.7453674243
9.9691466853
9.9823101712
9.9164927415
9.7497552529
9.8155726826
9.8770022837
9.7716943962
9.7585309102
9.7629187389
9.7629187389
9.7585309102
9.7760822248
9.9252683988
9.9647588566
9.960371028
9.8331239972
9.7497552529
9.6137325649
9.6576108514
9.7848578821
9.7848578821
9.7760822248
9.8331239972
9.8506753118
9.7892457108
9.7848578821
10.416705207
11.017837731
10.943244644
-
10.95640813
10.579054867
10.587830524
10.785282813
10.841773872
10.642068663
10.4112982
10.433487668
10.495618177
10.451239242
10.48674239
10.384670839
-
10.48674239
10.65094445
10.753016001
10.699761279
10.71307496
10.828460191
11.019289613
11.037041187
10.86396334
10.908342275
10.961596997
11.068106441
11.329942159
11.684973641
-
11.538523155
11.272249543
11.201243247
11.125799057
11.094733803
11.290001118
11.352131627
11.254497969
11.347693733
11.485268432
11.463078965
11.476392645
11.578464196
11.560712622
11.574026303
11.826986234
12.106573525
11.951247252
11.880240956
11.97343672
12.102135632
12.248586118
12.199769289
12.035567229
11.937933572
11.942371465
11.982312507
12.04888091
12.044443016
12.102135632
12.337343989
12.186455609
11.89799253
11.89799253
11.74710415
11.73379047
11.605091558
11.640594706
11.378758988
-
11.227870608
11.19236746
11.41870003
11.684973641
11.769293618
11.684973641
11.716038896
11.667222067
11.600653664
11.485268432
11.445327391
11.361007414
11.26781165
11.130236951
11.258935863
11.312190585
11.414262136
11.476392645
11.587339983
11.596215771
11.613967345
11.613967345
11.258935863
11.063668548
10.930531742
11.063668548
11.26781165
11.476392645
11.778169405
-
12.06219459
11.960123039
11.866927275
11.804796766
11.884678849
12.057756697
12.186455609
12.053318803
11.889116743
11.866927275
11.866927275
11.875803062
11.831424127
11.880240956
12.1243251
12.217520863
12.04888091
-
-
12.013377761
11.995626187
12.106573525
12.159828248
12.190893502
12.341781882
12.594741813
12.998590123
13.042969058
12.954211188
-
12.829950169
12.687937577
12.69237547
12.909832253
12.923145933
13.016341697
13.127289035
12.923145933
12.798884915
13.00746591
13.131726929
13.003028017
12.732316512
12.905394359
13.127289035
13.162792183
13.171667971
13.287053202
13.269301628
13.331432137
13.353621605
13.340307924
13.326994244
13.24711216
13.216046906
13.269301628
13.24711216
13.15835429
13.145040609
13.0829101
12.923145933
12.874329105
12.732316512
12.69237547
12.75450598
12.683499683
12.727878618
12.710127044
12.621369174
12.732316512
12.76781966
12.750068086
12.798884915
12.865453318
12.963086975
13.020779591
13.038531165
13.038531165
13.00746591
13.180543758
13.335870031
13.487918748
13.343033418
13.37925475
13.456225082
13.582999747
13.732412744
13.75052341
13.813910742
14.167068736
14.325537066
14.316481733
14.234983735
14.244039068
14.302898733
14.352703066
14.375341399
14.343647733
14.397979731
14.46589473
14.425145731
14.316481733
14.47947773
14.524754396
14.719444059
14.936772055
14.977521054
15.045436053
15.031853053
15.086185052
15.117878718
14.950355055
 14.99563172
15.077129719
15.104295718
15.104295718
15.031853053
15.054491386
15.018270053
14.882440056
14.85074639
14.805469724
14.800942057
14.755665392
14.773776058
14.868857056
14.846218723
14.82358039
14.719444059
14.80999739
14.868857056
14.859801723
14.846218723
14.832635723
14.82358039
14.914133722
14.764720725
14.597197061
14.633418394
14.49306073
14.560975728
14.615307727
14.719444059
14.66511206
14.660584393
14.742082392
14.855274056
15.031853053
15.326151381
15.498202711
15.570645376
15.548007043
15.665726375
16.29507203
16.335821029
16.385625362
15.851360704
15.271819382
15.03638072
14.941299721
14.932244388
15.081657385
-
15.049963719
15.108823385
15.335206714
15.394633013
15.503552692
15.484929806
15.382503932
15.145062134
15.117127805
15.210242236
15.19161935
-
15.214897957
15.270766616
15.303356666
15.28473378
15.117127805
15.149717856
15.177652185
15.047291982
14.837784513
14.884341729
14.879686007
14.954177552
14.958833273
15.103160641
15.205586514
-
15.419749705
15.512864135
15.443028312
15.443028312
15.55942135
15.503552692
15.610634287
15.568732794
-
15.638568616
15.745650212
15.792207427
15.810830313
-
15.848076085
15.717715882
15.61994573
15.601322844
15.727027326
15.80151887
15.540798464
15.289389502
15.303356666
15.401126818
15.363881046
15.349913882
15.666502946
15.880666136
15.92256763
15.978436288
16.150697985
16.327615403
16.248468137
16.267091023
16.169320871
16.220533808
16.327615403
16.192599479
-
15.796863148
15.908600465
15.564077072
15.280078059
15.536142743
15.484929806
15.866698971
16.546434315
16.606958695
16.686105961
16.555745758
16.65351591
16.695417404
16.630237303
16.71404029
16.648860189
16.402106948
16.290369631
16.276402466
16.495221378
16.453319885
16.271746745
16.341582568
16.523155707
16.644204467
16.765253227
16.77456467
16.793187556
16.662827353
-
16.532467151
16.546434315
16.444008441
16.327615403
16.220533808
16.457975606
16.271746745
-
-
16.099485048
16.229845251
16.364861176
16.56040148
16.555745758
16.644204467
16.658171632
16.611614417
16.518499986
16.537122872
16.462631328
16.471942771
16.658171632
16.681450239
16.662827353
16.672138796
16.430041277
16.360205454
16.392795505
16.271746745
16.22518953
-
16.099485048
15.857387528
15.838764642
15.86204325
15.876010414
15.675814389
15.624601452
15.643224338
15.605978566
15.475618363
15.368536768
15.242832286
15.16368502
15.075226311
14.94952183
14.991423324
15.042636261
14.88899745
14.693457146
14.595686994
14.414113854
14.367556639
14.544474057
14.600342715
14.581719829
14.530506892
14.414113854
14.381523804
14.577064108
14.809850184
14.972800438
15.19161935
15.429061148
15.326635274
15.210242236
15.177652185
15.154373577
15.112472084
15.205586514
15.121783527
15.28473378
15.317323831
15.280078059
15.238176565
15.061259147
14.996079045
15.214897957
15.601322844
15.903944744
15.941190516
15.806174592
15.824224466
15.678530685
15.593934297
15.537536704
15.523437306
15.34484493
15.448240516
15.039357972
15.039357972
15.147453357
15.025258574
14.870165194
15.039357972
15.081656166
14.97826058
14.747970411
14.823167201
14.790268605
15.015858975
15.246149144
15.222650147
14.860765596
14.851365997
14.926562787
14.856065796
14.724471414
14.710372016
14.935962386
15.232049746
15.476439313
15.264948341
15.194451351
15.321345934
15.373043727
15.476439313
15.476439313
15.180351953
15.100455363
14.926562787
14.578777634
14.578777634
14.545879038
14.710372016
14.621075828
14.851365997
15.001759577
14.827867
14.630475427
14.653974424
14.559978436
14.696272618
14.649274624
14.583477433
14.653974424
14.625775627
14.45658285
14.212193283
14.254491477
14.277990474
14.024201308
13.652917159
13.784511541
13.967803716
14.099398098
14.080598901
13.934905121
13.746913146
13.652917159
13.86440813
13.704614952
13.385028595
13.479024582
13.497823779
13.112440231
13.107740432
13.164138024
13.27223341
13.070142037
13.27223341
13.634117961
14.146396092
-
14.564678236
14.494181245
14.503580844
14.204391062
13.919448413
13.724737603
13.278327452
13.145354216
12.983886715
12.945894362
-
12.879407743
12.84141539
12.751183551
12.599214138
12.22403965
11.967591266
12.333267666
12.936396273
13.026628112
13.083616642
13.249833187
13.221338922
13.192844658
13.411300689
13.145354216
13.316319806
-
13.563270101
13.577517234
13.463540174
13.34481407
13.700992382
13.672498117
13.534775837
13.230837011
-
13.287825541
13.126358039
13.197593702
13.15010326
-
13.420798777
13.482536351
13.681996205
13.615509587
14.01917834
14.413349005
14.285124813
14.142653488
14.042923561
14.1331554
14.237634371
14.266128636
14.418098049
14.422847093
14.399101872
14.351611431
14.27087768
14.27087768
14.342113343
14.413349005
14.256630548
14.484584667
14.608059815
-
14.798021581
14.532075109
14.432345182
14.44184327
14.470337535
14.422847093
13.928946501
13.406551644
13.634505764
13.648752896
13.620258631
13.492034439
13.667749073
13.71049047
13.677247161
13.51577966
13.406551644
13.230837011
13.154852304
13.078867598
12.860411567
12.641955536
12.793924949
12.964890538
13.140605172
13.259331276
13.245084143
13.202342746
13.235586055
-
13.482536351
13.501532527
13.610760543
13.520528704
13.368559291
13.273578408
13.278327452
13.09311473
13.040875245
13.287825541
13.211840834
13.102612819
13.268829364
13.857710839
14.038174517
14.137904444
14.118908267
14.071417826
13.848212751
13.871957971
13.995433119
14.123657312
-
-
14.166398709
13.914699369
13.805471353
13.995433119
13.995433119
14.028676429
13.644003852
-
13.335315982
13.335315982
13.059871421
12.888905832
12.665700757
12.527978476
12.732187375
12.64670458
12.803423037
12.751183551
12.950643406
13.055122377
13.145354216
12.993384803
12.945894362
12.846164434
12.855662523
12.850913478
12.817670169
12.903152964
13.240335099
13.131107084
13.292574585
13.544273925
13.644003852
13.743733779
13.71049047
13.696243338
13.705741426
13.606011499
13.501532527
13.349563115
13.240335099
13.249833187
13.444543998
13.734235691
13.848212751
13.905201281
13.93844459
13.829216574
13.577517234
13.240335099
13.330566938
13.487285395
13.416049733
13.463540174
13.463540174
13.615509587
13.373308335
13.430296865
13.435229743
13.411178133
13.536246508
13.656504562
14.036520011
13.887400025
13.714228428
13.622832307
13.51700522
13.387126522
13.233196213
13.069645261
13.141800093
13.24762718
12.992680106
12.963818173
12.732922711
12.497216926
12.704060778
13.021542039
13.3390233
13.189903314
12.877232375
12.756974321
12.559751113
12.362527906
12.477975637
12.550130469
12.530889181
12.631905946
12.718491744
12.7088711
12.665578201
12.997490428
13.266868468
13.569918763
13.911451635
13.901830991
13.791193582
13.892210347
13.87777938
13.632452951
13.694987139
13.502574253
13.526625864
13.579539408
13.60840134
-
13.868158736
13.94512389
14.065381944
14.219312253
14.176019353
13.949934213
13.820055515
13.98841679
13.98841679
14.050950978
14.094243877
13.964365179
13.824865837
14.089433555
14.248174185
14.084623233
14.050950978
14.243363863
14.34919095
14.25779483
14.161588387
14.435776749
14.6859135
14.777309621
14.88794703
14.964912185
14.93123993
15.070739272
15.02263605
15.013015406
14.960101862
14.88794703
14.748447688
14.75325801
15.037067017
14.79655091
14.758068332
14.937500934
14.825627758
14.840219912
14.830491809
14.78671535
14.78671535
14.87913232
-
14.704026481
14.806171554
14.752666992
14.815899656
14.854812065
14.704026481
14.645657868
14.674842174
14.601881408
14.446231772
14.227349473
14.212757319
14.271125933
14.217621371
14.154388706
14.139796553
14.280854035
 -
14.56783305
14.582425203
14.363542904
14.640793816
14.811035605
14.840219912
14.830491809
14.811035605
-
14.869404218
14.991005496
14.864540167
14.718618634
-
14.849948014
14.92290878
14.937500934
14.78671535
14.592153305
14.577561152
14.669978123
14.635929765
14.528920641
14.514328488
14.708890532
14.956957138
15.049374109
15.127198927
15.132062978
15.170975387
15.239072102
14.961821189
15.102878671
15.487138708
15.603875935
15.414177942
-
15.443362248
15.569827577
15.380129584
15.234208051
15.083422467
15.209887795
15.915175205
16.104873199
16.172969914
16.070824841
16.10973725
16.15351371
16.119465352
16.129193454
15.662244548
15.375265533
15.336353124
15.234208051
14.762395094
15.419041993
15.67197265
16.134057505
15.924903307
15.618468088
14.718618634
14.635929765
14.713754583
13.833361334
14.159252757
-
14.105748195
15.005597649
14.669978123
14.548376846
14.353814801
14.314902393
14.689434327
14.898588525
14.086291991
13.959826662
13.809041078
13.415052939
13.468557501
13.312907866
13.667983596
13.916050202
13.789584874
-
-
13.303179763
13.103753668
12.748677938
12.40333031
12.884871369
12.768134142
12.704901478
12.836230858
13.001608595
13.137802026
13.235083048
13.346956223
13.954962611
14.052243633
-
14.178708962
14.412183415
14.363542904
14.339222648
14.519192539
14.762395094
14.991005496
14.74293889
14.451095823
14.397591261
14.669978123
14.558104948
14.310038342
14.295446188
14.134932502
14.397591261
14.470552028
14.665114072
14.708890532
14.387863159
14.601881408
14.776987247
14.864540167
14.747802941
15.088286518
15.321760971
15.239072102
15.166111335
14.597017357
14.757531043
14.757531043
14.849948014
14.587289254
14.43650367
14.776987247
14.762395094
14.87913232
14.674842174
14.56783305
14.368406955
14.441367721
14.43650367
14.368406955
14.509464437
14.499736334
14.65538597
14.548376846
14.256533779
13.916050202
13.638799289
13.77499272
13.575566625
14.232213524
14.387106676
14.21465848
14.382179585
14.746784343
14.894597083
14.904451266
14.618679969
14.303346124
14.263929393
14.180168841
14.017574827
13.84512663
13.968303914
13.963376822
13.933814274
13.874689178
13.95352264
13.948595548
14.106262471
14.352617037
14.185095932
14.002793553
14.056991557
14.116116653
14.007720644
13.854980813
13.73180353
13.766293169
13.623407521
13.39676132
13.39676132
13.490376055
13.327782041
13.076500383
13.17504221
13.051864927
12.913906369
13.051864927
12.948396009
12.943468917
12.948396009
13.110990023
13.790928626
13.835272448
-
13.278511128
13.120844205
12.908979278
12.854781274
12.928687643
13.056792018
13.21445894
13.495303146
13.519938603
13.707168073
13.39676132
13.120844205
13.253875671
13.204604758
13.244021488
13.465740598
13.58399079
13.534719877
13.515011511
13.559355333
13.421396776
13.386907137
13.179969301
13.386907137
14.061918649
13.776147352
13.618480429
13.283438219
13.106062931
12.844927091
12.825218726
12.642916346
-
12.849854182
12.987812739
13.125
13.57
14.11
14.185
14.255
 14.15
14.115
-
14.51
14.605
14.34
14.235
14.25
14.51
14.485
14.585
14.715
14.865
15.02
14.875
14.675
14.75
14.545
14.35
14.095
14.11
14.245
14.245
14.23
14.36
14.35
14.165
14.06
14.06
14.22
14.225
-
14.375
14.575
14.75
14.58
-
14.685
14.75
14.885
14.91
15.035
14.995
14.895
14.54
14.345
14.33
14.325
14.2
14.05
14.02
14.14
14.335
14.36
14.26
14.18
13.815
-
13.77
13.705
 13.8
13.835
13.675
13.82
14.045
13.665
13.7
13.89
13.95
13.87
13.835
13.765
13.7
13.59
13.48
13.525
13.425
13.395
13.465
13.66
13.83
13.985
14.01
13.875
13.875
13.99
14.08
-
14.21
14.235
14.215
14.26
14.27
14.27
14.15
14.095
14.145
14.14
14.18
14.08
-
-
14.18
14.13
14.09
14.275
14.24
14.16
14.105
14.135
14.245
14.365
14.395
14.425
14.5
14.62
14.565
14.51
14.665
14.415
14.435
14.245
14.18
14.075
14.125
14.32
14.64
14.79
14.745
14.81
14.79
14.76
14.74
14.87
14.735
14.98
14.98
15
14.94
14.99
15.115
15.285
15.495
15.395
15.25
15.24
15.35
15.685
15.755
15.645
15.805
16.13
16.125
16.02
15.69
15.72
15.74
15.805
15.735
15.495
15.335
15.225
15.145
15.19
15.105
14.925
14.87
14.925
14.91
14.875
14.68
14.72
14.845