TV Azteca CPO

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
15/08/1997 250 4088637.616 99668950 13.551133907 14.066666176 13.403838974 14.066666176
18/08/1997 225 3567135.4507 86316750 13.551133907 13.772076308 13.348603374 13.772076308
19/08/1997 136 2046592.8 49872400 13.587957641 13.569545774 13.459074574 13.698428841
20/08/1997 120 2034464.8427 49597950 13.808900042 13.440662707 13.440662707 13.808900042
21/08/1997 122 1767649.7813 43821828.4 13.993018709 13.808900042 13.772076308 13.993018709
22/08/1997 48 688261.57867 16852050 13.624781374 13.808900042 13.624781374 13.845723775
25/08/1997 37 288038.98667 7029206 13.624781374 13.624781374 13.587957641 13.624781374
26/08/1997 58 512406.19733 12509679 13.36701524 13.624781374 13.330191507 13.808900042
27/08/1997 31 529082.13867 12643600 13.514310174 13.36701524 13.25654404 13.514310174
28/08/1997 41 630653.78133 15005919.5 13.219720306 13.403838974 13.182896573 13.403838974
29/08/1997 43 416898.53333 9699150 12.961954172 13.072425373 12.851482972 13.072425373
01/09/1997 - - - - - - -
02/09/1997 26 310778.90667 7238300 13.072425373 13.109249106 12.943542306 13.109249106
03/09/1997 58 1259791.568 30281307.5 13.403838974 13.219720306 13.219720306 13.459074574
04/09/1997 46 665521.65867 16197461 13.477486441 13.440662707 13.440662707 13.680016975
05/09/1997 100 1844965.5093 45654340 13.698428841 13.624781374 13.624781374 13.993018709
08/09/1997 124 1179443.8507 29953150 14.26919671 13.993018709 13.993018709 14.26919671
09/09/1997 49 579109.96267 14730473.3 14.140313643 14.26919671 14.066666176 14.287608576
10/09/1997 22 216787.23733 5400850 13.882547508 13.956194975 13.882547508 13.956194975
11/09/1997 50 529082.13867 13193600 13.993018709 13.808900042 13.808900042 13.993018709
12/09/1997 136 3171460.8427 82323850 14.674257778 14.029842442 14.029842442 14.913612045
15/09/1997 39 351710.76267 9274250 14.876788312 14.361256043 14.361256043 14.876788312
16/09/1997 - - - - - - -
17/09/1997 77 712517.49333 19233350 15.465968047 14.913612045 14.913612045 15.465968047
18/09/1997 100 5108902.0267 141317350 15.539615514 15.650086714 15.39232058 15.871029115
19/09/1997 51 506342.21867 14145950 15.760557914 15.465968047 15.465968047 15.834205381
22/09/1997 65 1135480.0053 33030250 16.165618983 16.055147782 16.018324049 16.29450205
23/09/1997 50 532114.128 15370160.4 16.165618983 16.165618983 15.889440981 16.34973765
24/09/1997 44 339582.80533 9884693.9 16.091971516 16.202442716 16.091971516 16.386561383
25/09/1997 26 245591.136 7102550 16.239266449 16.018324049 16.018324049 16.239266449
26/09/1997 18 136439.52 3967000 16.276090183 16.239266449 16.202442716 16.276090183
29/09/1997 10 81863.712 2366550 15.944676581 16.128795249 15.944676581 16.128795249
30/09/1997 49 542726.09067 15510350 15.907852848 15.834205381 15.668498581 16.202442716
01/10/1997 33 404770.576 11742700 16.128795249 16.091971516 16.091971516 16.276090183
02/10/1997 16 219819.22667 6260000 15.834205381 15.834205381 15.834205381 16.036735915
03/10/1997 39 342614.79467 9777400 15.834205381 15.963088448 15.834205381 16.128795249
06/10/1997 10 27287.904 778800 16.055147782 15.834205381 15.834205381 16.110383382
07/10/1997 16 116731.58933 3371500 15.889440981 16.055147782 15.834205381 16.055147782
08/10/1997 39 477538.32 13430000 15.61326298 15.760557914 15.61326298 15.760557914
09/10/1997 10 75799.733333 2102850 15.50279178 15.318673113 15.318673113 15.50279178
10/10/1997 18 127343.552 3521923.3 15.318673113 15.465968047 15.281849379 15.465968047
13/10/1997 16 77315.728 2142000 15.465968047 15.318673113 15.281849379 15.539615514
14/10/1997 57 657941.68533 18454850 15.723734181 15.539615514 15.245025646 15.760557914
15/10/1997 32 410834.55467 11603700 15.50279178 15.650086714 15.50279178 15.907852848
16/10/1997 49 653393.70133 18321100 15.465968047 15.55802738 15.465968047 15.834205381
17/10/1997 92 894436.85333 23933100 14.729493378 15.208201912 14.619022177 15.208201912
20/10/1997 66 513922.192 13647050 15.097730712 14.729493378 14.54537471 15.134554446
21/10/1997 40 230431.18933 6345109.25 15.39232058 15.263437513 15.263437513 15.465968047
22/10/1997 52 310778.90667 8747178.4 15.760557914 15.50279178 15.50279178 15.834205381
23/10/1997 100 944464.67733 25478450 14.876788312 14.839964578 14.729493378 15.55802738
24/10/1997 73 607913.86133 16250734.8 15.097730712 14.876788312 14.54537471 15.281849379
27/10/1997 50 410834.55467 10479318 13.993018709 14.361256043 13.993018709 14.361256043
28/10/1997 170 1525090.6347 37603800 13.993018709 13.25654404 13.25654404 14.37966791
29/10/1997 113 812573.14133 21174100 14.361256043 14.177137376 14.177137376 14.913612045
30/10/1997 42 274395.03467 6894600 13.956194975 14.287608576 13.900959375 14.287608576
31/10/1997 52 554854.048 14262250 14.729493378 14.029842442 14.029842442 14.729493378
03/11/1997 30 130375.54133 3522553.6 15.097730712 15.097730712 14.913612045 15.208201912
04/11/1997 30 318358.88 8494650 14.876788312 14.876788312 14.803140845 14.987259512
05/11/1997 46 689777.57333 18295850 14.839964578 14.876788312 14.54537471 14.913612045
06/11/1997 21 163727.424 4352900 14.729493378 14.858376445 14.729493378 14.932023912
07/11/1997 13 62155.781333 1578850 13.993018709 14.213961109 13.993018709 14.213961109
10/11/1997 18 206175.27467 5106550 13.735252575 14.029842442 13.735252575 14.029842442
11/11/1997 30 288038.98667 7049488 13.477486441 13.735252575 13.477486441 13.735252575
12/11/1997 26 169791.40267 4015750 13.072425373 13.219720306 13.072425373 13.25654404
13/11/1997 54 304714.928 6950650 13.072425373 13.072425373 12.520069371 13.14607284
14/11/1997 7 24255.914667 575300 13.587957641 13.072425373 13.072425373 13.624781374
17/11/1997 21 212239.25333 5247885.8 13.735252575 13.661605108 13.661605108 13.993018709
18/11/1997 5 34867.877333 860500 13.956194975 13.735252575 13.735252575 13.956194975
19/11/1997 33 324422.85867 7969150 13.772076308 13.735252575 13.514310174 13.808900042
20/11/1997 - - - - - - -
21/11/1997 126 991460.512 26578250 15.097730712 13.993018709 13.993018709 15.152966312
24/11/1997 25 130375.54133 3427850 14.582198444 15.097730712 14.582198444 15.097730712
25/11/1997 31 194047.31733 5071850 14.876788312 13.993018709 13.993018709 14.876788312
26/11/1997 93 34394886.997 941796014.45 15.465968047 15.024083245 15.024083245 15.465968047
27/11/1997 12 86411.696 2402000 15.465968047 15.465968047 15.429144313 15.465968047
28/11/1997 41 330486.83733 9373960 15.797381648 15.834205381 15.778969781 15.871029115
01/12/1997 32 254687.104 7405300 16.202442716 16.202442716 16.202442716 16.386561383
02/12/1997 33 178887.37067 5009250 15.650086714 16.128795249 15.465968047 16.128795249
03/12/1997 21 222851.216 6262200 15.668498581 15.834205381 15.650086714 15.834205381
04/12/1997 26 271363.04533 7770950 16.018324049 15.834205381 15.834205381 16.165618983
05/12/1997 55 550306.064 15972000 16.202442716 15.944676581 15.926264715 16.29450205
08/12/1997 15 100055.648 2906495.7 16.165618983 16.239266449 16.128795249 16.239266449
09/12/1997 5 40931.856 1194116 16.018324049 16.036735915 15.999912182 16.055147782
10/12/1997 8 66703.765333 1905500 15.834205381 16.018324049 15.834205381 16.091971516
11/12/1997 9 107635.62133 2961700 15.318673113 15.465968047 15.245025646 15.465968047
12/12/1997 - - - - - - -
15/12/1997 28 380514.66133 11053050 16.386561383 15.834205381 15.834205381 16.386561383
16/12/1997 70 579109.96267 17194675 16.57068005 16.386561383 16.386561383 16.607503784
17/12/1997 35 277427.024 8162449 16.57068005 16.607503784 16.239266449 16.607503784
18/12/1997 62 585173.94133 17696650 17.049388585 16.57068005 16.57068005 17.049388585
19/12/1997 32 410834.55467 12114196.6 16.938917385 16.957329252 16.386561383 16.957329252
22/12/1997 10 216787.23733 6427810 16.938917385 16.441796983 16.423385117 16.975741118
23/12/1997 15 42447.850667 1252300 16.46020885 16.497032584 16.423385117 16.57068005
24/12/1997 5 80347.717333 2355650 16.34973765 16.423385117 16.34973765 16.423385117
25/12/1997 - - - - - - -
26/12/1997 - - - - - - -
29/12/1997 15 46995.834667 1384900 16.423385117 16.423385117 16.423385117 16.607503784
30/12/1997 18 194047.31733 5826200 16.938917385 16.497032584 16.497032584 16.938917385
31/12/1997 5 28803.898667 869800 16.791622451 16.938917385 16.791622451 17.123036052
01/01/1998 - - - - - - -
02/01/1998 7 50027.824 1547300 16.791622451 16.938917385 16.791622451 17.123036052
05/01/1998 18 92475.674667 2758300 16.312913916 16.791622451 16.312913916 16.791622451
06/01/1998 36 221335.22133 6394900 16.018324049 15.834205381 15.686910447 16.276090183
07/01/1998 64 518470.176 14649500 15.650086714 15.834205381 15.650086714 15.834205381
08/01/1998 277 3033505.328 80819662.5 14.876788312 15.465968047 14.729493378 15.465968047
09/01/1998 161 1179443.8507 30280450 13.993018709 14.876788312 13.993018709 14.876788312
12/01/1998 152 1067260.2453 27076544.6 14.287608576 13.974606842 13.772076308 14.361256043
13/01/1998 121 944464.67733 25033961.5 15.097730712 14.692669644 14.692669644 15.097730712
14/01/1998 89 718581.472 19136052.6 14.655845911 15.097730712 14.619022177 15.208201912
15/01/1998 63 498762.24533 13340500 15.060906979 14.54537471 14.54537471 15.171378179
16/01/1998 93 519986.17067 14351500 15.410732446 15.245025646 15.208201912 15.50279178
19/01/1998 76 441154.448 12501250 15.944676581 15.650086714 15.631674847 16.055147782
20/01/1998 45 380514.66133 10704850 15.723734181 15.723734181 15.686910447 15.760557914
21/01/1998 52 1637274.24 45857250 15.61326298 15.631674847 15.539615514 15.926264715
22/01/1998 49 321390.86933 8801850 14.950435778 15.410732446 14.950435778 15.465968047
23/01/1998 36 157663.44533 4292500 15.465968047 15.097730712 15.060906979 15.50279178
26/01/1998 42 209207.264 5798300 15.55802738 15.429144313 15.39232058 15.576439247
27/01/1998 39 404770.576 11315100 15.686910447 15.61326298 15.521203647 15.686910447
28/01/1998 57 291070.976 8237600 15.778969781 15.760557914 15.723734181 15.871029115
29/01/1998 28 307746.91733 8618750 15.465968047 15.834205381 15.465968047 15.834205381
30/01/1998 20 200111.296 5612900 15.50279178 15.576439247 15.50279178 15.760557914
02/02/1998 39 632169.776 17966550 15.834205381 15.907852848 15.797381648 15.907852848
03/02/1998 62 1750973.84 50030150 15.834205381 16.202442716 15.834205381 16.202442716
04/02/1998 76 459346.384 13381600 16.147207116 15.834205381 15.834205381 16.441796983
05/02/1998 - - - - - - -
06/02/1998 19 224367.21067 6462050 16.147207116 16.202442716 15.981500315 16.202442716
09/02/1998 6 45479.84 1306000 16.128795249 15.981500315 15.981500315 16.128795249
10/02/1998 23 186467.344 5411400 16.055147782 16.202442716 16.055147782 16.386561383
11/02/1998 42 300166.944 8711850 16.34973765 16.128795249 16.110383382 16.386561383
12/02/1998 31 385062.64533 11179615 16.110383382 16.147207116 16.055147782 16.239266449
13/02/1998 10 62155.781333 1795900 16.110383382 16.165618983 16.110383382 16.165618983
16/02/1998 9 36383.872 1037800 16.018324049 15.834205381 15.834205381 16.018324049
17/02/1998 24 539694.10133 15190850 15.631674847 16.018324049 15.631674847 16.018324049
18/02/1998 37 244075.14133 6725000 15.650086714 15.539615514 14.177137376 15.650086714
19/02/1998 29 526050.14933 14721020 15.668498581 15.650086714 15.50279178 15.686910447
20/02/1998 29 453282.40533 12745737.75 15.650086714 15.668498581 15.631674847 15.723734181
23/02/1998 9 51543.818667 1446300 15.50279178 15.760557914 15.465968047 15.760557914
24/02/1998 45 392642.61867 10802900 15.465968047 15.39232058 15.097730712 15.576439247
25/02/1998 18 106119.62666 2950950 15.797381648 15.50279178 15.465968047 15.797381648
26/02/1998 79 1065744.2507 30434729.5 16.055147782 15.815793514 15.815793514 16.055147782
27/02/1998 41 262267.07733 7590100 16.036735915 16.202442716 16.018324049 16.276090183
02/03/1998 31 412350.54933 11951400 16.055147782 16.202442716 16.055147782 16.239266449
03/03/1998 35 1452322.8907 41755678.5 15.944676581 16.018324049 15.944676581 16.202442716
04/03/1998 42 674617.62667 19151532.4 15.797381648 15.944676581 15.797381648 16.018324049
05/03/1998 40 1009652.448 28622922.8 15.797381648 15.797381648 15.686910447 15.926264715
06/03/1998 22 2557483.0027 72584100 15.944676581 15.907852848 15.834205381 15.944676581
09/03/1998 24 2195160.2773 62490650 16.055147782 15.871029115 15.871029115 16.055147782
10/03/1998 47 632169.776 18061060 15.834205381 15.999912182 15.797381648 15.999912182
11/03/1998 60 989944.51733 27581000 15.484379913 15.760557914 15.355496846 15.760557914
12/03/1998 39 1788873.7067 49472235.2 15.44755618 15.484379913 15.39232058 15.50279178
13/03/1998 61 895952.848 25210650 15.760557914 15.650086714 15.465968047 15.797381648
16/03/1998 50 970236.58667 26447450 15.097730712 15.355496846 15.097730712 15.355496846
17/03/1998 56 676133.62133 18317100 15.134554446 15.097730712 14.968847645 15.245025646
18/03/1998 36 362322.72533 9840776 15.152966312 15.152966312 15.097730712 15.245025646
19/03/1998 32 360806.73067 9854014.1 14.987259512 15.152966312 14.987259512 15.281849379
20/03/1998 81 1200667.776 32531660.8 15.318673113 15.060906979 15.060906979 15.318673113
23/03/1998 83 633685.77067 17619700 15.539615514 15.650086714 15.465968047 15.686910447
24/03/1998 98 985396.53333 27389050 15.208201912 15.539615514 15.097730712 15.631674847
25/03/1998 100 704937.52 19631500 15.465968047 15.318673113 15.318673113 15.50279178
26/03/1998 39 321390.86933 8949800 15.723734181 15.429144313 15.429144313 15.723734181
27/03/1998 82 1493254.7467 42026187.2 15.61326298 15.723734181 15.61326298 15.760557914
30/03/1998 74 1356815.2267 38446790 15.760557914 15.539615514 15.465968047 15.944676581
31/03/1998 61 1053616.2933 29545300 15.834205381 15.797381648 15.429144313 15.834205381
01/04/1998 75 4106829.552 38256500 5.2289701492 5.2166955714 5.1553226824 5.2289701492
02/04/1998 35 1519026.656 14148300 5.1982837047 5.2044209936 5.1921464158 5.2166955714
03/04/1998 44 1491738.752 13853750 5.1921464158 5.1982837047 5.1675972602 5.2044209936
06/04/1998 30 977816.56 9010110.8 5.1430481045 5.1553226824 5.11236166 5.1553226824
07/04/1998 42 868664.944 7784400 5.0694006377 5.1062243711 4.9834785929 5.1062243711
08/04/1998 17 682197.6 6115600 5.0203023264 4.9957531708 4.9957531708 5.0325769042
09/04/1998 - - - - - - -
10/04/1998 - - - - - - -
13/04/1998 19 386578.64 3487700 5.0816752155 5.0571260598 5.0203023264 5.0816752155
14/04/1998 32 686745.584 6184700 5.0203023264 5.0571260598 5.0080277486 5.0571260598
15/04/1998 92 3174492.832 28725900 5.1000480843 5.0568795999 5.0568795999 5.1000480843
16/04/1998 92 3165396.864 29152550 5.2172196848 5.0692134526 5.0692134526 5.2295535375
17/04/1998 110 3233616.624 30793950 5.3405582116 5.2172196848 5.2172196848 5.4885644438
20/04/1998 143 3537194.556 33754140 5.2986231125 5.3874268518 5.2986231125 5.4268951804
21/04/1998 104 2505939.184 23506225.26 5.1703510446 5.2788889482 5.1703510446 5.3183572768
22/04/1998 145 3044875.288 27320100 5.0519460588 5.1506168803 4.9631423195 5.1506168803
23/04/1998 51 699252.54 6304922.24 5.0322118945 5.0519460588 5.0322118945 5.0716802231
24/04/1998 77 1440573.932 12694640 4.9434081552 5.0420789767 4.9335410731 5.0420789767
27/04/1998 41 350194.768 3026760 4.8348702516 4.8348702516 4.7855348409 4.8842056623
28/04/1998 61 1003967.468 8737949.56 4.9039398266 4.8348702516 4.8348702516 4.9039398266
29/04/1998 40 759513.328 6619006.46 4.8644714981 4.8842056623 4.8546044159 4.9039398266
30/04/1998 53 30059900.248 262997420 4.8842056623 4.9039398266 4.8447373338 4.9138069088
01/05/1998 - - - - - - -
04/05/1998 37 913007.788 7860460 4.8644714981 4.8348702516 4.7855348409 4.8644714981
05/05/1998 - - - - - - -
06/05/1998 42 1630452.264 13747480 4.6868640194 4.8644714981 4.6868640194 4.8644714981
07/05/1998 81 1515615.668 12745555.2 4.657262773 4.6868640194 4.657262773 4.7559335944
08/05/1998 40 636717.76 5307080 4.6868640194 4.7065981837 4.6375286087 4.7065981837
11/05/1998 49 1515615.668 12445580 4.5487248694 4.7065981837 4.5092565408 4.7065981837
12/05/1998 73 1919249.248 15298767.9 4.5289907051 4.4895223765 4.4401869658 4.5289907051
13/05/1998 37 1084694.184 8716660 4.4500540479 4.5191236229 4.4401869658 4.5191236229
14/05/1998 43 1035803.356 8278360 4.4500540479 4.4500540479 4.4500540479 4.5191236229
15/05/1998 40 1110845.092 8855820 4.5289907051 4.4500540479 4.4500540479 4.5388577872
18/05/1998 57 997145.492 7773120 4.3612503086 4.4895223765 4.3316490622 4.4895223765
19/05/1998 38 511648.2 3972380 4.3415161443 4.3711173908 4.32178198 4.4007186372
20/05/1998 41 1322326.348 10304260 4.4401869658 4.3415161443 4.2428453228 4.4401869658
21/05/1998 42 1690713.052 13567900 4.5191236229 4.4697882122 4.4303198836 4.5191236229
22/05/1998 45 1223407.696 9718126.56 4.4993894586 4.5191236229 4.4401869658 4.5191236229
25/05/1998 21 367249.708 2876916 4.4697882122 4.4401869658 4.3415161443 4.4697882122
26/05/1998 62 1575876.456 11926740 3.9468328585 4.3415161443 3.9468328585 4.3415161443
27/05/1998 66 1647507.204 11632480 4.1244403371 3.9369657763 3.917231612 4.1441745014
28/05/1998 41 588963.928 4318040 3.9961682692 4.1441745014 3.9961682692 4.2231111586
29/05/1998 40 1005104.464 7191400 4.0159024335 4.0257695156 3.9665670228 4.0455036799
01/06/1998 16 231947.184 1620700 3.8974974477 3.9468328585 3.8876303656 3.9468328585
02/06/1998 50 753828.348 5313133.12 3.917231612 3.9665670228 3.917231612 3.9764341049
03/06/1998 44 878897.908 6318960 4.0159024335 4.0455036799 3.986301187 4.0455036799
04/06/1998 50 903911.82 6600300 4.1935099121 4.0652378442 4.0455036799 4.1935099121
05/06/1998 134 3018724.38 22902535.2 4.3020478157 4.2428453228 4.2132440764 4.3612503086
08/06/1998 19 191015.328 1459380 4.2823136514 4.3020478157 4.2625794871 4.3119148979
09/06/1998 22 292207.972 2225400 4.252712405 4.2132440764 4.2132440764 4.2921807336
10/06/1998 24 186467.344 1375540 4.0948390907 4.1244403371 4.0948390907 4.1935099121
11/06/1998 48 1148365.96 8142200 4.0455036799 3.9961682692 3.9468328585 4.0455036799
12/06/1998 104 1578150.448 10548540 3.779092462 3.9468328585 3.5718837369 3.9468328585
15/06/1998 36 615114.836 3966540 3.3252066833 3.5521495726 3.3252066833 3.6804216405
16/06/1998 53 1986332.012 12558420 3.5916179012 3.4534787512 3.4534787512 3.6014849833
17/06/1998 56 1168831.888 7740340 3.710022887 3.6508203941 3.6508203941 3.7593582977
18/06/1998 40 1450806.896 9506740 3.6902887227 3.7494912155 3.6014849833 3.7593582977
19/06/1998 44 1367806.188 8847340 3.6606874762 3.6902887227 3.6014849833 3.6902887227
22/06/1998 31 387715.636 2448460 3.5521495726 3.5028141619 3.5028141619 3.5817508191
23/06/1998 23 1043762.328 6730271.28 3.5817508191 3.6310862298 3.5324154083 3.6310862298
24/06/1998 86 1521300.648 9415267.84 3.4534787512 3.6014849833 3.4041433404 3.6014849833
25/06/1998 53 1350751.248 8133540 3.2857383547 3.4534787512 3.2561371082 3.4534787512
26/06/1998 64 1059680.272 6069580 3.1278650403 3.2364029439 3.1278650403 3.2660041904
29/06/1998 32 438880.456 2488200 3.108130876 3.2166687796 3.108130876 3.2462700261
30/06/1998 44 1335970.3 7222460 2.9995929724 3.1772004511 2.9601246438 3.2068016975
01/07/1998 98 2358129.704 12694840 3.1278650403 3.0587954653 2.9403904796 3.1278650403
02/07/1998 142 3341631.244 20386140 3.5620166548 3.108130876 3.108130876 3.5620166548
03/07/1998 25 334276.824 2092740 3.6014849833 3.5324154083 3.4534787512 3.6014849833
06/07/1998 82 2592350.88 18013280 3.8678962013 3.6014849833 3.6014849833 4.0060353513
07/07/1998 66 2279676.98 16077300 4.0257695156 3.8678962013 3.848162037 4.0257695156
08/07/1998 89 3192684.768 23712180 4.1935099121 4.0455036799 4.0455036799 4.2329782407
09/07/1998 68 2147435.2492 15824214 4.0455036799 4.1935099121 3.9961682692 4.1935099121
10/07/1998 34 1051721.3 7636840 4.0948390907 4.0455036799 4.0257695156 4.1441745014
13/07/1998 31 1515615.668 11344600 4.1639086657 4.2428453228 4.1639086657 4.2428453228
14/07/1998 70 2787914.192 21098540 4.1540415835 4.2132440764 4.1343074192 4.3020478157
15/07/1998 44 491182.272 3525940 3.9961682692 4.1441745014 3.9468328585 4.1441745014
16/07/1998 22 336550.816 2421720 3.9961682692 4.0455036799 3.9961682692 4.0553707621
17/07/1998 13 129617.544 918440 3.9961682692 3.986301187 3.9468328585 3.9961682692
20/07/1998 14 263783.072 1802160 3.8580291191 3.8876303656 3.8185607906 3.8876303656
21/07/1998 33 773157.28 5109200 3.6508203941 3.8580291191 3.6508203941 3.8580291191
22/07/1998 70 2584391.908 16585260 3.5422824905 3.7001558048 3.512681244 3.710022887
23/07/1998 36 1005104.464 6350120 3.512681244 3.5422824905 3.5028141619 3.5620166548
24/07/1998 36 658320.684 4166820 3.5028141619 3.5422824905 3.5028141619 3.5817508191
27/07/1998 31 1260928.564 7744240 3.443611669 3.5028141619 3.3942762583 3.5028141619
28/07/1998 34 460483.38 2713160 3.3449408475 3.4041433404 3.2462700261 3.4041433404
29/07/1998 42 969857.588 5794140 3.4041433404 3.3844091761 3.305472519 3.4041433404
30/07/1998 27 750417.36 4808420 3.7001558048 3.5718837369 3.5521495726 3.7001558048
31/07/1998 21 774294.276 5040740 3.4238775047 3.6508203941 3.4238775047 3.6705545584
03/08/1998 29 309262.912 1888460 3.443611669 3.4041433404 3.4041433404 3.4633458333
04/08/1998 36 913007.788 5587760 3.4041433404 3.4534787512 3.3942762583 3.4534787512
05/08/1998 22 209207.264 1222840 3.305472519 3.2561371082 3.2561371082 3.3548079297
06/08/1998 50 686745.584 3835120 3.0686625475 3.2857383547 3.0587954653 3.2857383547
07/08/1998 106 3442823.888 18724360 3.0094600546 3.0587954653 2.9403904796 3.108130876
10/08/1998 25 891404.864 4709980 2.9305233974 3.0094600546 2.900922151 3.0094600546
11/08/1998 69 1496286.736 7446420 2.7627830009 2.8614538224 2.703580508 2.8614538224
12/08/1998 76 1852166.484 9219980 2.6838463438 2.8417196581 2.6739792616 2.900922151
13/08/1998 45 1537218.592 7447860 2.6641121795 2.7134475902 2.6641121795 2.7529159188
14/08/1998 47 1807823.64 8650800 2.6641121795 2.7134475902 2.6443780152 2.7331817545
17/08/1998 47 894815.852 4081340 2.565441358 2.565441358 2.5161059473 2.634510933
18/08/1998 49 1189297.816 5367740 2.7627830009 2.5161059473 2.4174351258 2.7627830009
19/08/1998 70 2554830.012 12243320 2.634510933 2.7627830009 2.6246438509 2.7627830009
20/08/1998 59 1445121.916 6414560 2.4667705365 2.5950426044 2.4371692901 2.5950426044
21/08/1998 58 2095483.628 8527740 2.2496947293 2.3187643043 2.2496947293 2.3483655508
24/08/1998 37 491182.272 1966470 2.2595618115 2.3187643043 2.2102264007 2.3187643043
25/08/1998 57 1870358.42 7486080 2.1707580722 2.2595618115 2.16089099 2.2891630579
26/08/1998 156 5357525.152 18515910 1.9092803953 2.1016884971 1.8747456078 2.1016884971
27/08/1998 114 4745821.304 13761270 1.5836666845 1.825410197 1.5787331434 1.825410197
28/08/1998 82 3690689.016 10379840 1.6280685541 1.6280685541 1.5293977327 1.6379356363
31/08/1998 74 1795316.684 5000130 1.5244641916 1.6379356363 1.4800623219 1.6478027184
01/09/1998 - - - - - - -
02/09/1998 125 5509882.616 15429410 1.5491318969 1.5343312737 1.5145971094 1.6083343898
03/09/1998 51 2611679.812 7218740 1.5491318969 1.5244641916 1.5244641916 1.5787331434
04/09/1998 32 685608.588 1881610 1.4948629451 1.5688660612 1.4948629451 1.5787331434
07/09/1998 21 168275.408 468920 1.554065438 1.5195306505 1.5195306505 1.5886002255
08/09/1998 56 1812371.624 5189190 1.6379356363 1.5787331434 1.5737996023 1.6527362595
09/09/1998 62 1287079.472 3954800 1.7267393756 1.623135013 1.623135013 1.7760747863
10/09/1998 53 1312093.384 3637070 1.4455275344 1.6675368827 1.4455275344 1.6675368827
11/09/1998 48 1628178.272 4299550 1.4504610755 1.4504610755 1.4455275344 1.5195306505
14/09/1998 70 969857.588 2560270 1.4899294041 1.4800623219 1.3813915005 1.554065438
15/09/1998 139 5484868.704 16504950 1.7070052113 1.5047300273 1.5047300273 1.7415399988
16/09/1998 - - - - - - -
17/09/1998 112 2706050.48 8205660 1.6478027184 1.5343312737 1.5343312737 1.756340622
18/09/1998 87 1976099.048 6243460 1.825410197 1.6774039648 1.6280685541 1.825410197
21/09/1998 41 870938.936 2844780 1.9240810185 1.7760747863 1.7760747863 1.9240810185
22/09/1998 131 3083533.152 11012100 1.9487487239 1.8747456078 1.8747456078 2.0720872507
23/09/1998 127 2841353.004 10673970 2.16089099 2.02275184 2.0128847578 2.2398276472
24/09/1998 127 3202917.732 12827920 2.0030176757 2.16089099 1.9931505935 2.4174351258
25/09/1998 68 2036359.836 7485170 2.1214226614 1.9734164292 1.9734164292 2.1707580722
28/09/1998 78 2308101.88 9165530 2.1707580722 2.2200934829 2.1411568257 2.2990301401
29/09/1998 70 3127875.996 12070270 2.1707580722 2.1954257775 2.1214226614 2.2348941061
30/09/1998 42 1292764.452 4683850 2.02275184 2.0868878739 2.0128847578 2.0868878739
01/10/1998 75 1894235.336 6705290 1.9734164292 1.9536822649 1.9536822649 2.02275184
02/10/1998 73 3213150.696 11485380 2.0622201685 1.9734164292 1.9734164292 2.0622201685
05/10/1998 25 739047.4 2622800 1.9832835114 2.02275184 1.9734164292 2.02275184
06/10/1998 37 1019885.412 3735660 2.0622201685 2.1016884971 2.02275184 2.1362232846
07/10/1998 19 347920.776 1280790 2.0720872507 2.1263562025 2.0424860043 2.1263562025
08/10/1998 33 1375765.16 4829240 1.9734164292 1.9931505935 1.9240810185 1.9931505935
09/10/1998 13 109151.616 377040 1.9339481006 1.9240810185 1.9043468542 1.9635493471
12/10/1998 28 405907.572 1453480 2.02275184 2.0030176757 1.9832835114 2.02275184
13/10/1998 29 262646.076 920960 1.9734164292 2.0030176757 1.9240810185 2.0128847578
14/10/1998 34 444565.436 1568750 1.9536822649 2.0178182989 1.9339481006 2.0178182989
15/10/1998 45 1113119.084 3987300 2.02275184 1.9536822649 1.9536822649 2.0720872507
16/10/1998 67 2045455.804 7380920 2.0375524632 2.0424860043 1.9734164292 2.0720872507
19/10/1998 8 187604.34 660540 1.9438151828 2.0474195453 1.9438151828 2.0474195453
20/10/1998 49 658320.684 2337770 1.9684828882 2.02275184 1.9438151828 2.02275184
21/10/1998 49 1246147.616 4312150 1.9734164292 1.9438151828 1.9240810185 1.9832835114
22/10/1998 115 2437719.424 9301530 2.4075680437 1.9734164292 1.9734164292 2.4075680437
23/10/1998 116 2717420.44 11202450 2.3138307633 2.3927674204 2.225027024 2.432235749
26/10/1998 41 792486.212 3203420 2.2792959758 2.2200934829 2.2200934829 2.3187643043
27/10/1998 90 3262041.524 12919570 2.2200934829 2.294096599 2.1707580722 2.2990301401
28/10/1998 109 4426325.428 18050020 2.1756916132 2.2200934829 2.1756916132 2.3680997151
29/10/1998 68 3059656.236 12151170 2.294096599 2.1756916132 2.1164891204 2.2990301401
30/10/1998 162 44667983.924 214712002.7 2.6641121795 2.294096599 2.294096599 2.7627830009
02/11/1998 - - - - - - -
03/11/1998 86 2995984.46 15691400 2.9206563153 3.0094600546 2.8811879867 3.0291942189
04/11/1998 105 4259187.016 24078700 3.2068016975 2.9601246438 2.9601246438 3.2265358618
05/11/1998 74 2201224.256 12018940 3.0291942189 3.0587954653 3.0193271367 3.108130876
06/11/1998 43 1335970.3 7254780 3.0587954653 3.0291942189 3.0291942189 3.0587954653
09/11/1998 30 682197.6 3653880 3.0094600546 3.0291942189 2.9601246438 3.0291942189
10/11/1998 36 407044.568 2149480 2.9601246438 2.9897258903 2.9305233974 3.0094600546
11/11/1998 33 578730.964 3103680 3.0291942189 3.0785296296 2.9601246438 3.0785296296
12/11/1998 27 500278.24 2623900 2.9305233974 2.9601246438 2.9107892331 2.9601246438
13/11/1998 13 161453.432 813320 2.8121184117 2.9107892331 2.8121184117 2.9107892331
16/11/1998 8 129617.544 625680 2.6641121795 2.8121184117 2.6641121795 2.8121184117
17/11/1998 38 810678.148 3933760 2.7430488366 2.6641121795 2.6641121795 2.8121184117
18/11/1998 35 1823741.584 8975460 2.7825171652 2.7430488366 2.7430488366 2.7825171652
19/11/1998 41 1194982.796 6140580 2.8614538224 2.8022513295 2.8022513295 2.900922151
20/11/1998 - - - - - - -
23/11/1998 108 2615090.8 13043260 2.8022513295 2.7726500831 2.7726500831 2.8219854938
24/11/1998 47 1159735.92 5620500 2.6641121795 2.7627830009 2.6641121795 2.7627830009
25/11/1998 97 2316060.852 10245330 2.5062388651 2.6147767687 2.427302208 2.6147767687
26/11/1998 28 258098.092 1165500 2.5457071937 2.5161059473 2.5062388651 2.5555742759
27/11/1998 72 1937441.184 8546540 2.4569034544 2.5259730294 2.4569034544 2.5259730294
30/11/1998 51 1702083.012 7159260 2.4421028312 2.4075680437 2.2694288936 2.4421028312
01/12/1998 158 3191547.772 12590020 2.1806251543 2.1214226614 2.1214226614 2.2694288936
02/12/1998 57 934610.712 3617700 2.2694288936 2.2003593186 2.1411568257 2.2694288936
03/12/1998 107 3008491.416 11404590 2.1214226614 2.0720872507 2.0720872507 2.1559574489
04/12/1998 43 762924.316 2934620 2.1214226614 2.1510239079 2.1214226614 2.1707580722
07/12/1998 64 1235914.652 4957280 2.3088972222 2.2200934829 2.2200934829 2.3088972222
08/12/1998 131 2413842.508 10244400 2.3680997151 2.3088972222 2.2990301401 2.4174351258
09/12/1998 24 299029.948 1233090 2.3335649276 2.3483655508 2.2200934829 2.3483655508
10/12/1998 11 244454.14 998900 2.2694288936 2.2694288936 2.2694288936 2.2990301401
11/12/1998 8 35246.876 144290 2.294096599 2.3088972222 2.2694288936 2.3088972222
14/12/1998 26 790212.22 3132860 2.2200934829 2.2694288936 2.1806251543 2.2694288936
15/12/1998 24 725403.448 2803660 2.1460903668 2.1707580722 2.1460903668 2.1806251543
16/12/1998 29 1406464.052 5339920 2.1214226614 2.1214226614 2.1115555793 2.1707580722
17/12/1998 19 426373.5 1634150 2.1362232846 2.16089099 2.1263562025 2.1707580722
18/12/1998 28 837966.052 3209470 2.1460903668 2.1263562025 2.1263562025 2.16089099
21/12/1998 54 1785083.72 7094170 2.2200934829 2.2003593186 2.1707580722 2.2694288936
22/12/1998 23 275153.032 1069020 2.2398276472 2.1855586954 2.1707580722 2.2398276472
23/12/1998 31 608292.86 2394120 2.1904922364 2.2447611883 2.1855586954 2.2447611883
24/12/1998 11 191015.328 747360 2.2102264007 2.1904922364 2.1806251543 2.2200934829
25/12/1998 - - - - - - -
28/12/1998 11 246728.132 940460 2.1411568257 2.1411568257 2.1115555793 2.1460903668
29/12/1998 17 153494.46 585030 2.1214226614 2.1707580722 2.1164891204 2.1707580722
30/12/1998 27 472990.336 1788060 2.1263562025 2.1214226614 2.0967549561 2.1411568257
31/12/1998 22 156905.448 587370 2.0720872507 2.1214226614 2.0720872507 2.1263562025
01/01/1999 - - - - - - -
04/01/1999 11 90959.68 335730 2.0474195453 2.0720872507 2.0474195453 2.0819543328
05/01/1999 20 221714.22 811650 2.02275184 2.0572866275 2.02275184 2.0819543328
06/01/1999 14 268331.056 984640 2.0474195453 2.0326189221 2.02275184 2.0720872507
07/01/1999 11 198974.3 704010 1.9635493471 2.02275184 1.9635493471 2.02275184
08/01/1999 38 770883.288 2612120 1.8747456078 1.9980841346 1.8352772792 1.9980841346
11/01/1999 20 92096.676 303460 1.8500779024 1.8500779024 1.825410197 1.8747456078
12/01/1999 33 590100.924 1928690 1.825410197 1.825410197 1.8007424917 1.8500779024
13/01/1999 76 2767448.264 8733380 1.7366064577 1.7760747863 1.7267393756 1.8056760327
14/01/1999 49 1706630.996 5231320 1.7070052113 1.7514070809 1.6675368827 1.756340622
15/01/1999 41 628758.788 2086380 1.8698120667 1.825410197 1.825410197 1.9438151828
18/01/1999 23 158042.444 532290 1.8698120667 1.9240810185 1.8599449846 1.9734164292
19/01/1999 17 361564.728 1221200 1.8994133131 1.8747456078 1.8747456078 1.9240810185
20/01/1999 84 2214868.208 7708220 1.9536822649 1.9240810185 1.8550114435 1.9980841346
21/01/1999 47 784527.24 2601400 1.8599449846 1.8944797721 1.7958089506 1.8944797721
22/01/1999 20 478675.316 1559460 1.8007424917 1.7760747863 1.7760747863 1.8599449846
25/01/1999 17 349057.772 1130510 1.8007424917 1.8352772792 1.8007424917 1.8352772792
26/01/1999 29 775431.272 2524190 1.825410197 1.825410197 1.8056760327 1.8500779024
27/01/1999 56 1898783.32 6286270 1.8500779024 1.8747456078 1.825410197 1.8994133131
28/01/1999 80 4695793.48 15501060 1.9240810185 1.8500779024 1.825410197 1.9684828882
29/01/1999 101 2626460.76 8901020 1.8599449846 1.9240810185 1.820476656 1.9339481006
01/02/1999 31 505963.22 1674310 1.8352772792 1.8599449846 1.825410197 1.8846126899
02/02/1999 106 3309795.356 11399500 1.9438151828 1.8402108203 1.8402108203 1.9536822649
03/02/1999 36 555991.044 1904280 1.8747456078 1.9438151828 1.8747456078 1.9487487239
04/02/1999 29 555991.044 1865180 1.8500779024 1.8944797721 1.8451443613 1.9043468542
05/02/1999 - - - - - - -
08/02/1999 41 1151776.948 3732710 1.8155431149 1.8500779024 1.8056760327 1.8500779024
09/02/1999 30 472990.336 1480250 1.7316729167 1.7810083274 1.7267393756 1.8056760327
10/02/1999 41 453661.404 1397880 1.7612741631 1.7020716702 1.7020716702 1.8500779024
11/02/1999 70 1053995.292 3426570 1.8698120667 1.7514070809 1.7366064577 1.8747456078
12/02/1999 48 619662.82 2039470 1.8550114435 1.8698120667 1.820476656 1.8747456078
15/02/1999 15 131891.536 434300 1.8550114435 1.8550114435 1.825410197 1.8747456078
16/02/1999 51 968720.592 3212540 1.8599449846 1.8846126899 1.8352772792 1.8846126899
17/02/1999 76 1312093.384 4218950 1.7464735399 1.8599449846 1.7316729167 1.8599449846
18/02/1999 65 1646370.208 5151160 1.7415399988 1.756340622 1.7316729167 1.7760747863
19/02/1999 88 1928345.216 5842350 1.7020716702 1.7267393756 1.687271047 1.7267393756
22/02/1999 66 1730507.912 5247580 1.6971381291 1.7070052113 1.6774039648 1.7119387524
23/02/1999 129 2955052.604 8587660 1.6132679309 1.6971381291 1.6083343898 1.6971381291
24/02/1999 146 3107410.068 8929900 1.5737996023 1.6132679309 1.5688660612 1.6527362595
25/02/1999 75 1118804.064 3099770 1.5441983559 1.5589989791 1.5293977327 1.5787331434
26/02/1999 73 1030118.376 2938650 1.5836666845 1.5589989791 1.5589989791 1.6132679309
01/03/1999 20 493456.264 1391090 1.5836666845 1.5787331434 1.5787331434 1.5886002255
02/03/1999 176 5609938.264 14986590 1.4751287809 1.5787331434 1.4652616987 1.5787331434
03/03/1999 75 1222270.7 3192220 1.4800623219 1.4751287809 1.4405939933 1.4800623219
04/03/1999 64 1205215.76 3219610 1.4899294041 1.4800623219 1.4800623219 1.5096635684
05/03/1999 69 1494012.744 4049100 1.5195306505 1.5392648148 1.5047300273 1.5392648148
08/03/1999 61 1083557.188 2935070 1.5195306505 1.5096635684 1.5047300273 1.5293977327
09/03/1999 155 4347872.704 12366630 1.6083343898 1.5392648148 1.5293977327 1.623135013
10/03/1999 213 5479183.724 16318870 1.687271047 1.618201472 1.618201472 1.6922045881
11/03/1999 298 10144278.312 31102110 1.6428691773 1.6971381291 1.6280685541 1.7760747863
12/03/1999 90 2128456.512 6314190 1.6823375059 1.6823375059 1.6428691773 1.6971381291
15/03/1999 76 2014756.912 6159440 1.7020716702 1.6823375059 1.6823375059 1.7267393756
16/03/1999 263 6565014.904 20816230 1.7711412452 1.7267393756 1.7218058345 1.825410197
17/03/1999 297 9331326.172 30736140 1.8451443613 1.7711412452 1.7711412452 1.8944797721
18/03/1999 163 5949900.068 20365050 1.9191474774 1.8747456078 1.8747456078 1.9438151828
19/03/1999 217 6576384.864 22835050 1.8698120667 1.9734164292 1.8550114435 2.0523530864
22/03/1999 103 2592350.88 8440190 1.8155431149 1.8599449846 1.8056760327 1.8599449846
23/03/1999 151 5042577.26 15636260 1.7366064577 1.7760747863 1.7218058345 1.7760747863
24/03/1999 186 4546847.004 14546720 1.8599449846 1.7464735399 1.7464735399 1.8747456078
25/03/1999 205 5694075.968 19187420 1.8698120667 1.9240810185 1.8451443613 1.9487487239
26/03/1999 72 1582698.432 5162590 1.7958089506 1.8500779024 1.7958089506 1.8500779024
29/03/1999 58 1559958.512 5046530 1.8451443613 1.8007424917 1.8007424917 1.8500779024
30/03/1999 120 3415535.984 11004080 1.7908754095 1.7958089506 1.7760747863 1.8303437381
31/03/1999 33 561676.024 1809550 1.8155431149 1.8007424917 1.8007424917 1.8352772792
01/04/1999 - - - - - - -
02/04/1999 - - - - - - -
05/04/1999 136 3255219.548 10837760 1.8796791488 1.825410197 1.8155431149 1.8994133131
06/04/1999 115 2196676.272 7201520 1.8007424917 1.8944797721 1.8007424917 1.8994133131
07/04/1999 128 3020998.372 9661970 1.8155431149 1.825410197 1.7514070809 1.8451443613
08/04/1999 65 1173379.872 3729170 1.7711412452 1.8155431149 1.7662077042 1.8155431149
09/04/1999 170 4095459.592 12713100 1.7267393756 1.7711412452 1.7070052113 1.7760747863
12/04/1999 241 4651450.636 15194250 1.8550114435 1.6774039648 1.6774039648 1.8698120667
13/04/1999 365 12622929.592 43771500 2.0079512167 1.8648785256 1.8648785256 2.02275184
14/04/1999 310 8243221 30510760 2.0967549561 2.0079512167 1.9734164292 2.1214226614
15/04/1999 284 7363186.096 29354690 2.1904922364 2.1214226614 2.1214226614 2.3335649276
16/04/1999 156 4843602.96 19806150 2.3039636811 2.294096599 2.2398276472 2.3187643043
19/04/1999 161 2898202.804 11390480 2.0967549561 2.3680997151 2.0868878739 2.4075680437
20/04/1999 86 2466144.324 9214680 2.1016884971 2.0967549561 2.0622201685 2.1362232846
21/04/1999 56 1250695.6 4658760 2.0720872507 2.1016884971 2.0523530864 2.1362232846
22/04/1999 53 1109708.096 4252320 2.1658245311 2.1312897436 2.1214226614 2.1904922364
23/04/1999 41 806130.164 3077740 2.1164891204 2.1312897436 2.0967549561 2.1707580722
26/04/1999 37 308125.916 1130620 2.0326189221 2.1214226614 2.0128847578 2.1411568257
27/04/1999 115 2297868.916 8119290 1.9487487239 2.0474195453 1.9339481006 2.0474195453
28/04/1999 77 2130730.504 7589660 1.9882170525 1.9438151828 1.9438151828 2.0375524632
29/04/1999 86 3073300.188 11351770 2.0424860043 2.0474195453 2.0326189221 2.0967549561
30/04/1999 104 2337663.776 8542320 1.9783499703 2.0671537096 1.9734164292 2.0967549561
03/05/1999 50 1808960.636 6432320 1.9882170525 2.0424860043 1.9734164292 2.0424860043
04/05/1999 73 1794179.688 6186390 1.9142139364 1.9783499703 1.9142139364 1.9980841346
05/05/1999 - - - - - - -
06/05/1999 81 1661151.156 5693740 1.8599449846 1.9339481006 1.8451443613 1.9536822649
07/05/1999 170 4154583.384 14412520 1.9980841346 1.8599449846 1.8599449846 2.0128847578
10/05/1999 149 3640661.192 13292030 1.9980841346 2.02275184 1.9832835114 2.1016884971
11/05/1999 120 2803832.136 9762280 1.9290145596 1.9882170525 1.9043468542 1.9931505935
12/05/1999 306 6528631.032 21830140 1.8648785256 1.8747456078 1.8352772792 1.9240810185
13/05/1999 338 9756562.676 32669610 1.8747456078 1.8846126899 1.8352772792 1.9339481006
14/05/1999 135 3594044.356 11726260 1.8155431149 1.825410197 1.8155431149 1.8451443613
17/05/1999 121 1969277.072 6411090 1.8747456078 1.8155431149 1.7760747863 1.8846126899
18/05/1999 152 3298425.396 11206600 1.8747456078 1.8944797721 1.8648785256 1.9290145596
19/05/1999 75 1539492.584 5118400 1.8451443613 1.9142139364 1.8352772792 1.9142139364
20/05/1999 146 4192104.252 13556610 1.7908754095 1.8550114435 1.7810083274 1.8550114435
21/05/1999 142 4178460.3 13061400 1.7119387524 1.7810083274 1.7020716702 1.825410197
24/05/1999 112 2062510.744 6108810 1.6083343898 1.7366064577 1.6034008488 1.7415399988
25/05/1999 164 2775407.236 7825270 1.6034008488 1.554065438 1.5244641916 1.6280685541
26/05/1999 380 10225005.028 27580880 1.5195306505 1.5787331434 1.4800623219 1.5787331434
27/05/1999 152 3655442.14 9636430 1.4603281576 1.5293977327 1.4307269112 1.5293977327
28/05/1999 100 2629871.748 7013310 1.4800623219 1.4800623219 1.4800623219 1.5244641916
31/05/1999 53 1334833.304 3628920 1.5392648148 1.5096635684 1.4948629451 1.5392648148
01/06/1999 60 1821467.592 4932820 1.5343312737 1.5293977327 1.4997964862 1.5392648148
02/06/1999 56 934610.712 2570750 1.5491318969 1.554065438 1.5293977327 1.5589989791
03/06/1999 48 832281.072 2332840 1.5639325202 1.5639325202 1.5639325202 1.5836666845
04/06/1999 68 1291627.456 3613490 1.5441983559 1.5688660612 1.5293977327 1.5935337666
07/06/1999 88 1280257.496 3459040 1.484995863 1.5491318969 1.4800623219 1.554065438
08/06/1999 92 2260348.048 6016180 1.4899294041 1.4800623219 1.4652616987 1.5096635684
09/06/1999 77 2314923.856 6160560 1.4800623219 1.4800623219 1.4800623219 1.5047300273
10/06/1999 91 1934030.196 5114410 1.4948629451 1.4800623219 1.4701952398 1.5244641916
11/06/1999 58 1172242.876 3070800 1.4307269112 1.4800623219 1.420859829 1.4899294041
14/06/1999 43 1019885.412 2586350 1.415926288 1.4307269112 1.4109927469 1.4405939933
15/06/1999 54 1067639.244 2756470 1.4455275344 1.420859829 1.420859829 1.4701952398
16/06/1999 137 3664538.108 9866280 1.5392648148 1.4800623219 1.4652616987 1.554065438
17/06/1999 127 4895904.776 13307210 1.5145971094 1.5145971094 1.4997964862 1.554065438
18/06/1999 25 435469.468 1197820 1.5441983559 1.5145971094 1.5145971094 1.5589989791
21/06/1999 118 2723105.42 7723500 1.6132679309 1.5441983559 1.5441983559 1.618201472
22/06/1999 171 5255195.512 15429170 1.6379356363 1.6034008488 1.6034008488 1.6774039648
23/06/1999 - - - - - - -
24/06/1999 - - - - - - -
25/06/1999 57 1217722.716 3422220 1.5688660612 1.5886002255 1.554065438 1.5886002255
28/06/1999 33 703800.524 1971080 1.5589989791 1.5688660612 1.5589989791 1.5886002255
29/06/1999 72 1745288.86 4777590 1.5293977327 1.5589989791 1.5096635684 1.5787331434
30/06/1999 94 1839659.528 4929390 1.5047300273 1.484995863 1.484995863 1.5293977327
01/07/1999 92 3298425.396 8971330 1.4997964862 1.4948629451 1.484995863 1.5491318969
02/07/1999 85 2010208.928 5487720 1.5392648148 1.5096635684 1.4899294041 1.5392648148
05/07/1999 38 734499.416 2016670 1.5441983559 1.5392648148 1.5293977327 1.5441983559
06/07/1999 143 3955609.084 11183230 1.5737996023 1.5293977327 1.5293977327 1.6280685541
07/07/1999 51 1108571.1 3098140 1.554065438 1.5787331434 1.554065438 1.5836666845
08/07/1999 69 1055132.288 2978200 1.5589989791 1.5737996023 1.554065438 1.6034008488
09/07/1999 33 581004.956 1630620 1.5639325202 1.5787331434 1.5589989791 1.5984673077
12/07/1999 37 895952.848 2458140 1.5441983559 1.554065438 1.5293977327 1.554065438
13/07/1999 26 524155.156 1430000 1.5441983559 1.5343312737 1.5195306505 1.554065438
14/07/1999 32 1582698.432 4280890 1.5096635684 1.5392648148 1.4997964862 1.5639325202
15/07/1999 23 454798.4 1236170 1.5195306505 1.5293977327 1.4997964862 1.5343312737
16/07/1999 16 313000 956660 1.7164814386 1.7389191044 1.7052626056 1.7389191044
19/07/1999 12 221000 663800 1.6828249398 1.6828249398 1.6828249398 1.6996531892
20/07/1999 38 745000 2206270 1.6603872739 1.6716061068 1.649168441 1.6772155233
21/07/1999 45 579000 1694420 1.6267307751 1.6603872739 1.6267307751 1.6772155233
22/07/1999 31 340000 992250 1.6547778574 1.6547778574 1.6267307751 1.6659966904
23/07/1999 51 590000 1637570 1.6155119422 1.6547778574 1.5089330293 1.6547778574
26/07/1999 28 342000 924280 1.4584482811 1.5481989446 1.4584482811 1.5481989446
27/07/1999 46 850000 2216460 1.4304011988 1.5145424458 1.4304011988 1.5145424458
28/07/1999 47 505000 1331560 1.480885947 1.4472294482 1.4360106153 1.4977141964
29/07/1999 54 757000 1925090 1.4079635329 1.4472294482 1.4023541165 1.4472294482
30/07/1999 80 1266000 3306900 1.4360106153 1.4360106153 1.4304011988 1.5089330293
02/08/1999 45 998000 2666920 1.4752765305 1.4696671141 1.4584482811 1.5425895281
03/08/1999 31 327000 858530 1.4696671141 1.480885947 1.4528388647 1.4921047799
04/08/1999 61 2724000 7437470 1.5313706952 1.4921047799 1.4921047799 1.5425895281
05/08/1999 17 450000 1221380 1.5369801117 1.4921047799 1.4921047799 1.5369801117
06/08/1999 12 719000 1934220 1.5089330293 1.5145424458 1.5033236129 1.5145424458
09/08/1999 28 705000 1892580 1.5257612787 1.5033236129 1.5033236129 1.5481989446
10/08/1999 18 339000 928160 1.5706366105 1.5033236129 1.5033236129 1.5706366105
11/08/1999 41 609000 1713090 1.5818554434 1.5706366105 1.5594177775 1.5930742763
12/08/1999 44 729000 2169260 1.6772155233 1.5930742763 1.5930742763 1.6940437727
13/08/1999 75 1296000 4017060 1.7501379374 1.722090855 1.7108720221 1.7557473538
16/08/1999 23 310000 946910 1.6940437727 1.7557473538 1.6884343562 1.7557473538
17/08/1999 27 773000 2344010 1.7108720221 1.7052626056 1.6828249398 1.7164814386
18/08/1999 23 321000 966450 1.6884343562 1.7164814386 1.649168441 1.7164814386
19/08/1999 48 1292000 3737920 1.6155119422 1.6772155233 1.6042931093 1.6772155233
20/08/1999 23 484000 1404460 1.6659966904 1.637949608 1.6155119422 1.6659966904
23/08/1999 6 73000 218460 1.6659966904 1.6828249398 1.6659966904 1.6828249398
24/08/1999 32 351000 1037950 1.5986836928 1.6659966904 1.5762460269 1.7052626056
25/08/1999 36 570000 1651390 1.6547778574 1.5706366105 1.5706366105 1.6547778574
26/08/1999 60 1455000 4298890 1.6547778574 1.6547778574 1.6267307751 1.6828249398
27/08/1999 12 159000 466950 1.6547778574 1.6547778574 1.637949608 1.6547778574
30/08/1999 3 16000 47060 1.649168441 1.6435590245 1.6435590245 1.6547778574
31/08/1999 15 499000 1441880 1.6547778574 1.6099025257 1.6099025257 1.6547778574
01/09/1999 - - - - - - -
02/09/1999 23 504000 1423940 1.5930742763 1.6547778574 1.5706366105 1.6547778574
03/09/1999 8 92000 267150 1.6267307751 1.6828249398 1.6267307751 1.6828249398
06/09/1999 2 8000 22800 1.6042931093 1.5818554434 1.5818554434 1.6042931093
07/09/1999 17 233000 657720 1.5762460269 1.6042931093 1.5706366105 1.6042931093
08/09/1999 40 1114000 3215230 1.6267307751 1.5706366105 1.5706366105 1.649168441
09/09/1999 10 204000 589400 1.6267307751 1.5818554434 1.5818554434 1.6323401916
10/09/1999 4 76000 223420 1.649168441 1.5930742763 1.5930742763 1.6603872739
13/09/1999 20 222000 643780 1.6211213587 1.649168441 1.6155119422 1.649168441
14/09/1999 8 204000 590840 1.6155119422 1.637949608 1.6155119422 1.637949608
15/09/1999 22 664000 1899040 1.6099025257 1.6267307751 1.5930742763 1.6267307751
16/09/1999 - - - - - - -
17/09/1999 9 403000 1149710 1.5874648599 1.6042931093 1.5874648599 1.6547778574
20/09/1999 6 27000 76610 1.5706366105 1.6099025257 1.565027194 1.6099025257
21/09/1999 15 166000 460400 1.5425895281 1.5425895281 1.5425895281 1.6211213587
22/09/1999 23 572000 1573540 1.5481989446 1.5257612787 1.5257612787 1.5706366105
23/09/1999 15 183000 511950 1.5538083611 1.5818554434 1.5481989446 1.6547778574
24/09/1999 17 349000 990420 1.5874648599 1.5986836928 1.5706366105 1.6099025257
27/09/1999 21 828000 2380880 1.6099025257 1.6267307751 1.6042931093 1.6267307751
28/09/1999 26 385000 1113000 1.6464352839 1.6238038711 1.6238038711 1.6520931371
29/09/1999 11 273000 797040 1.6407774307 1.6464352839 1.6407774307 1.6520931371
30/09/1999 2 6000 17400 1.6407774307 1.6407774307 1.6407774307 1.6407774307
01/10/1999 1 1000 2840 1.6068303114 1.6068303114 1.6068303114 1.6068303114
04/10/1999 10 49000 140120 1.6407774307 1.595514605 1.595514605 1.6407774307
05/10/1999 33 456000 1265400 1.5615674858 1.5898567518 1.5559096325 1.595514605
06/10/1999 33 376000 1043660 1.5615674858 1.567225339 1.5332782197 1.5841988986
07/10/1999 32 555000 1523140 1.5049889537 1.5841988986 1.5049889537 1.5841988986
08/10/1999 44 1301000 3624190 1.6068303114 1.567225339 1.5559096325 1.6068303114
11/10/1999 49 1552000 4214630 1.5785410454 1.5049889537 1.4993311005 1.5841988986
12/10/1999 13 205000 562460 1.567225339 1.5728831922 1.5276203665 1.5728831922
13/10/1999 24 452000 1214650 1.5049889537 1.5276203665 1.5049889537 1.5276203665
14/10/1999 18 345000 918810 1.5276203665 1.5276203665 1.4936732472 1.5276203665
15/10/1999 22 192000 498480 1.4653839812 1.4710418344 1.4540682748 1.4710418344
18/10/1999 30 669000 1752170 1.5106468069 1.4710418344 1.4144633023 1.5276203665
19/10/1999 27 443000 1189950 1.5276203665 1.5106468069 1.5106468069 1.5276203665
20/10/1999 22 566000 1521110 1.5332782197 1.5276203665 1.5049889537 1.5389360729
21/10/1999 16 638000 1687020 1.5049889537 1.5276203665 1.4710418344 1.5276203665
22/10/1999 16 220000 574030 1.4540682748 1.5049889537 1.4540682748 1.5049889537
25/10/1999 42 679000 1700430 1.4144633023 1.4257790087 1.4144633023 1.4257790087
26/10/1999 56 990000 2413070 1.3465690638 1.4144633023 1.3465690638 1.4144633023
27/10/1999 51 1661000 3826650 1.2956483849 1.3578847702 1.2956483849 1.3578847702
28/10/1999 83 4258000 9986680 1.323937651 1.3126219445 1.3126219445 1.3465690638
29/10/1999 72 5453000 12986490 1.3465690638 1.3352533574 1.323937651 1.3748583298
01/11/1999 15 989000 2370810 1.3352533574 1.3635426234 1.3352533574 1.3861740363
02/11/1999 - - - - - - -
03/11/1999 106 4079000 9750390 1.3578847702 1.3465690638 1.3409112106 1.3635426234
04/11/1999 95 1458000 3698440 1.4031475959 1.3635426234 1.3635426234 1.4710418344
05/11/1999 81 2405000 6153210 1.459726128 1.4710418344 1.4144633023 1.4710418344
08/11/1999 149 4771000 12313250 1.4370947151 1.4427525684 1.4370947151 1.4993311005
09/11/1999 32 980000 2490140 1.4427525684 1.4370947151 1.4144633023 1.459726128
10/11/1999 241 5738000 15769100 1.5785410454 1.4427525684 1.4427525684 1.5898567518
11/11/1999 256 9709000 28999240 1.7143295224 1.6124881646 1.6124881646 1.7199873756
12/11/1999 124 3751000 11503670 1.7822237609 1.7256452288 1.6973559628 1.7822237609
15/11/1999 85 1737000 5418800 1.7482766417 1.7539344949 1.731303082 1.7878816141
16/11/1999 116 2486000 7596990 1.731303082 1.7426187885 1.7143295224 1.7426187885
17/11/1999 116 1622000 5258300 1.8501179994 1.7765659077 1.7595923481 1.8670915591
18/11/1999 170 4658000 16000070 1.9293279444 1.8501179994 1.8501179994 1.9802486232
19/11/1999 121 5928000 20354870 1.9519593572 1.9349857976 1.9236700911 1.9632750636
22/11/1999 99 899000 2948960 1.8274865866 1.8897229719 1.8161708802 1.8897229719
23/11/1999 87 912000 2962800 1.8614337058 1.8444601462 1.7878816141 1.8897229719
24/11/1999 43 502000 1690710 1.9066965315 1.8840651187 1.8840651187 1.9349857976
25/11/1999 92 1372000 4762470 1.97459077 1.9066965315 1.9066965315 1.9915643297
26/11/1999 47 1603000 5478920 1.9406436508 1.9802486232 1.9180122379 1.9802486232
29/11/1999 59 710000 2379680 1.8840651187 1.9123543847 1.8727494123 1.9123543847
30/11/1999 104 1457000 4859110 1.810513027 1.9123543847 1.810513027 1.9123543847
01/12/1999 54 1191000 3975790 1.8840651187 1.8331444398 1.8331444398 1.9236700911
02/12/1999 160 3034000 10683080 2.0255114489 1.9066965315 1.9066965315 2.0368271553
03/12/1999 233 6302000 23898260 2.1273528067 2.0651164214 2.0651164214 2.1782734856
06/12/1999 69 1737000 6566660 2.1216949535 2.1216949535 2.0934056874 2.1499842195
07/12/1999 85 1772000 6541820 2.053800715 2.1386685131 2.0368271553 2.1386685131
08/12/1999 352 13133000 51104510 2.3084041094 2.0764321278 2.0764321278 2.3140619626
09/12/1999 414 10163000 46474610 2.6195860359 2.3197198158 2.3197198158 2.8855051367
10/12/1999 157 3693000 17503990 2.6422174487 2.6591910083 2.6195860359 2.7270852469
13/12/1999 192 4359000 20516690 2.6818224212 2.6478753019 2.6026124763 2.7157695404
14/12/1999 144 2593000 12285310 2.7157695404 2.6591910083 2.6195860359 2.7157695404
15/12/1999 313 10663000 55087300 2.9533993752 2.7723480725 2.7497166597 3.0212936137
16/12/1999 273 6294000 33287580 2.9986622009 2.9986622009 2.919452256 3.055240733
17/12/1999 172 3255000 17235740 2.9533993752 2.9986622009 2.9420836688 3.0212936137
20/12/1999 91 1306000 6737960 2.8628737239 2.9647150816 2.8289266046 2.9760307881
21/12/1999 96 1606000 8325220 2.9647150816 2.8855051367 2.8855051367 2.9873464945
22/12/1999 148 3203000 16956460 2.9420836688 2.9986622009 2.9307679624 3.1683977972
23/12/1999 88 2718000 14308120 3.0212936137 2.9986622009 2.9420836688 3.055240733
24/12/1999 23 303000 1635720 3.0212936137 3.0212936137 3.0212936137 3.0778721458
27/12/1999 90 2194000 11638680 2.9986622009 2.9986622009 2.9420836688 3.0212936137
28/12/1999 81 12893000 68910460 2.9986622009 3.0326093202 2.9986622009 3.0665564394
29/12/1999 60 1101000 5933160 3.0099779073 3.0439250266 2.9986622009 3.055240733
30/12/1999 39 438000 2294000 2.9760307881 3.0099779073 2.9420836688 3.0099779073
31/12/1999 - - - - - - -
03/01/2000 141 2949000 15481480 2.9307679624 3.055240733 2.9081365496 3.0891878522
04/01/2000 524 10751000 50123990 2.540376091 2.8855051367 2.5177446781 2.8855051367
05/01/2000 440 10074000 44758020 2.5630075038 2.540376091 2.3027462562 2.6026124763
06/01/2000 186 3124000 14434730 2.6591910083 2.568665357 2.5177446781 2.6705067148
07/01/2000 175 3277000 15590640 2.7157695404 2.6874802744 2.6478753019 2.7723480725
10/01/2000 271 4731000 23913640 2.919452256 2.7723480725 2.7723480725 2.9420836688
11/01/2000 238 3986000 20051030 2.7949794854 2.8289266046 2.7440588065 2.9307679624
12/01/2000 150 2602000 12606580 2.7327431001 2.7723480725 2.6931381276 2.7723480725
13/01/2000 264 6132000 31279600 2.919452256 2.8289266046 2.8062951918 2.9420836688
14/01/2000 234 7382000 39360900 3.0326093202 2.9533993752 2.9533993752 3.0778721458
17/01/2000 75 1565000 8438820 3.0778721458 3.0326093202 2.9986622009 3.1005035587
18/01/2000 121 2472000 13013180 2.9873464945 3.055240733 2.9420836688 3.055240733
19/01/2000 158 3110000 16974040 3.0891878522 2.9760307881 2.9760307881 3.1118192651
20/01/2000 233 8271000 44082140 2.9420836688 3.1118192651 2.919452256 3.1683977972
21/01/2000 223 5093000 26666480 2.8628737239 2.9986622009 2.8289266046 3.1118192651
24/01/2000 144 3501000 17657110 2.7723480725 2.9420836688 2.7497166597 2.9760307881
25/01/2000 257 4569000 22408100 2.7949794854 2.8006373386 2.596954623 2.9081365496
26/01/2000 130 2238000 11271820 2.8515580175 2.8289266046 2.8006373386 2.8968208431
27/01/2000 153 3395000 17421420 2.8289266046 2.919452256 2.8006373386 2.9873464945
28/01/2000 151 2836000 14477630 2.8289266046 2.7949794854 2.7723480725 2.9533993752
31/01/2000 178 4987000 25041540 2.8232687514 2.8855051367 2.7723480725 2.9081365496
01/02/2000 118 3637000 18243720 2.8289266046 2.840242311 2.8176108982 2.8515580175
02/02/2000 132 4146000 21351640 2.9533993752 2.8289266046 2.8289266046 2.9647150816
03/02/2000 258 10369000 55968740 3.0665564394 2.9760307881 2.9760307881 3.1683977972
04/02/2000 252 6262000 34446260 3.0665564394 3.1118192651 3.055240733 3.1683977972
07/02/2000 287 11438000 64147480 3.2702391549 3.0665564394 3.0665564394 3.2928705678
08/02/2000 423 10447000 62235120 3.3720805127 3.3041862742 3.2702391549 3.4512904576
09/02/2000 440 11518000 71675120 3.541816109 3.3720805127 3.3720805127 3.6097103475
10/02/2000 592 18573000 132851960 4.3225998519 3.6210260539 3.6097103475 4.3565469711
11/02/2000 389 12932000 98572980 4.299968439 4.3339155583 4.1868113748 4.4470726225
14/02/2000 184 4786000 35150180 4.1189171363 4.2320742005 4.0849700171 4.2660213198
15/02/2000 267 5706000 41529440 4.2094427877 4.1189171363 3.9604972465 4.299968439
16/02/2000 169 3704000 27967540 4.2433899069 4.2094427877 4.1868113748 4.3225998519
17/02/2000 105 3476000 25814100 4.1754956684 4.299968439 4.1302328428 4.299968439
18/02/2000 170 7660000 55565700 4.1302328428 4.2094427877 4.0397071914 4.2094427877
21/02/2000 48 854000 6195920 4.0736543107 4.1302328428 4.0510228978 4.1302328428
22/02/2000 140 4575000 33850920 4.3452312647 4.1189171363 4.0397071914 4.3565469711
23/02/2000 245 4654000 37237140 4.5262825674 4.3452312647 4.3452312647 4.6394396316
24/02/2000 248 16326000 134665040 4.7073338701 4.5828610995 4.5828610995 4.7299652829
25/02/2000 110 2892000 23285840 4.4470726225 4.6733867508 4.1868113748 4.6847024573
28/02/2000 95 4090000 32960780 4.5489139802 4.5262825674 4.5262825674 4.6394396316
29/02/2000 94 3648000 29530860 4.5602296867 4.5715453931 4.5262825674 4.6960181637
01/03/2000 276 5801000 50125580 4.8091752279 4.6054925123 4.6054925123 5.0468050627
02/03/2000 361 7328000 67799260 5.3410134295 4.9562794113 4.9562794113 5.4428547873
03/03/2000 350 6397000 62242180 5.137330714 5.4428547873 5.0807521819 5.7257474478
06/03/2000 523 12925000 112208160 4.7752281086 5.0920678883 4.6960181637 5.0920678883
07/03/2000 551 11910000 107354760 4.9562794113 4.8544380535 4.7639124022 5.3862762552
08/03/2000 258 5081000 45487060 5.0920678883 5.0920678883 4.9336479985 5.1486464204
09/03/2000 312 7964000 75309920 5.4994333194 5.0920678883 5.0920678883 5.5446961451
10/03/2000 133 7300000 67878140 5.0920678883 5.4994333194 5.0581207691 5.5446961451
13/03/2000 402 7791000 66631860 4.7299652829 4.6960181637 4.6847024573 5.001542237
14/03/2000 300 4905000 39809320 4.6281239252 4.7299652829 4.4470726225 4.8770694664
15/03/2000 279 6545000 53300600 4.5941768059 4.6281239252 4.4697040353 4.7073338701
16/03/2000 361 14479000 124632640 4.9110165856 4.8091752279 4.6960181637 4.9789108241
17/03/2000 362 11638000 102549700 4.8770694664 4.9449637049 4.8318066407 5.1486464204
20/03/2000 49 665000 5690720 4.8318066407 4.8544380535 4.8091752279 4.8997008792
21/03/2000 - - - - - - -
22/03/2000 245 3683000 29973360 4.5489139802 4.8883851728 4.4923354481 4.8883851728
23/03/2000 397 6529000 51099240 4.6054925123 4.5262825674 4.2547056134 4.6733867508
24/03/2000 192 3367000 27251020 4.5375982738 4.5828610995 4.4810197417 4.6394396316
27/03/2000 230 3377000 28042340 4.786543815 4.6960181637 4.5828610995 4.8091752279
28/03/2000 212 3451000 29043500 4.5941768059 4.786543815 4.5828610995 4.86575376
29/03/2000 572 14128000 124334760 5.2278563654 4.8091752279 4.7186495765 5.3749605488
30/03/2000 431 7709000 68185600 4.8544380535 5.137330714 4.8091752279 5.2052249525
31/03/2000 221 5494000 47376720 4.8204909343 4.8883851728 4.7525966958 5.0128579434
03/04/2000 205 3307000 27375260 4.5715453931 4.8204909343 4.5262825674 4.8204909343
04/04/2000 596 10596000 80762960 4.3565469711 4.6281239252 3.8812873015 4.6281239252
05/04/2000 357 7780000 58912840 4.2320742005 4.2207584941 4.1302328428 4.3678626775
06/04/2000 207 3324000 25598240 4.3225998519 4.299968439 4.2773370262 4.4470726225
07/04/2000 230 3968000 31465660 4.5262825674 4.3678626775 4.3452312647 4.5602296867
10/04/2000 153 3222000 25176720 4.3678626775 4.5036511546 4.3339155583 4.5262825674
11/04/2000 258 5900000 43938140 4.1981270813 4.3225998519 4.1528642556 4.3225998519
12/04/2000 163 3244000 23705780 4.0057600721 4.2207584941 3.9831286593 4.2433899069
13/04/2000 324 9991000 70511660 3.9378658336 4.0170757786 3.8473401823 4.0849700171
14/04/2000 461 11012000 69700800 3.4399747512 3.892603008 3.3155019806 3.892603008
17/04/2000 297 8217000 48965340 3.4512904576 3.4399747512 3.2249763293 3.5644475218
18/04/2000 354 8652000 56584720 3.7568145309 3.4512904576 3.4512904576 3.813393063
19/04/2000 177 4301000 27789020 3.6323417603 3.7568145309 3.5983946411 3.7568145309
20/04/2000 - - - - - - -
21/04/2000 - - - - - - -
24/04/2000 105 1911000 12527920 3.7794459438 3.7568145309 3.6662888796 3.7907616502
25/04/2000 155 2140000 14881420 3.9491815401 3.8473401823 3.8473401823 3.9831286593
26/04/2000 228 4193000 29486120 3.8247087695 3.9604972465 3.7907616502 4.0962857235
27/04/2000 114 2584000 17354140 3.8020773566 3.7568145309 3.6662888796 3.892603008
28/04/2000 104 1847000 12181860 3.6549731732 3.8020773566 3.5757632282 3.813393063
01/05/2000 - - - - - - -
02/05/2000 46 483000 3154060 3.6549731732 3.6889202924 3.6210260539 3.7794459438
03/05/2000 119 3282000 21033500 3.6097103475 3.7341831181 3.541816109 3.7681302374
04/05/2000 63 1792000 11389500 3.6210260539 3.6097103475 3.5757632282 3.6210260539
05/05/2000 - - - - - - -
08/05/2000 35 751000 4758780 3.5531318154 3.6210260539 3.5305004026 3.6210260539
09/05/2000 74 900000 5551300 3.4739218705 3.5644475218 3.3947119255 3.5757632282
10/05/2000 192 3088000 18054300 3.3155019806 3.4286590448 3.2249763293 3.4286590448
11/05/2000 170 3045000 17737660 3.2249763293 3.3947119255 3.2023449164 3.3947119255
12/05/2000 81 1379000 8036120 3.2249763293 3.3381333935 3.1683977972 3.3494490999
15/05/2000 96 2048000 11650500 3.2476077421 3.2023449164 3.1683977972 3.3155019806
16/05/2000 224 4621000 27017880 3.3041862742 3.2702391549 3.2362920357 3.3494490999
17/05/2000 74 1295000 7396140 3.2136606229 3.2815548614 3.2023449164 3.2815548614
18/05/2000 80 1268000 7187740 3.19102921 3.2702391549 3.1683977972 3.2702391549
19/05/2000 243 4045000 21548520 2.9533993752 3.1683977972 2.9307679624 3.1683977972
22/05/2000 162 1942000 9733020 2.8062951918 2.9420836688 2.7270852469 2.9420836688
23/05/2000 107 2065000 10578160 2.840242311 2.8855051367 2.8289266046 2.9533993752
24/05/2000 120 2733000 14124090 3.0326093202 2.840242311 2.7949794854 3.0439250266
25/05/2000 122 2184000 11551820 2.8741894303 3.1118192651 2.8628737239 3.1118192651
26/05/2000 71 7438000 38368840 2.9420836688 2.840242311 2.840242311 3.0212936137
29/05/2000 16 120000 624600 2.9986622009 2.9420836688 2.9420836688 2.9986622009
30/05/2000 193 4021000 22264660 3.19102921 2.9986622009 2.9986622009 3.2249763293
31/05/2000 113 2840000 16116840 3.2023449164 3.1683977972 3.1570820908 3.2476077421
01/06/2000 210 4928000 29319240 3.4399747512 3.2589234485 3.2589234485 3.4512904576
02/06/2000 390 10655000 69610960 3.7568145309 3.5078689897 3.5078689897 3.8473401823
05/06/2000 162 2324000 15242760 3.6323417603 3.6889202924 3.5644475218 3.8360244759
06/06/2000 167 3015000 18928920 3.4739218705 3.6210260539 3.4739218705 3.6323417603
07/06/2000 197 4042000 24981780 3.5531318154 3.5078689897 3.4286590448 3.6210260539
08/06/2000 187 6258000 40221620 3.7681302374 3.541816109 3.541816109 3.7907616502
09/06/2000 293 6223000 42790060 3.9604972465 3.7907616502 3.7681302374 3.9718129529
12/06/2000 247 4675000 33986020 4.1754956684 4.0170757786 4.0057600721 4.2094427877
13/06/2000 169 5632000 41317220 4.1868113748 4.164179962 4.0736543107 4.2207584941
14/06/2000 199 5096000 37398740 4.1415485492 4.1981270813 4.0736543107 4.2094427877
15/06/2000 110 2462000 17793600 4.0510228978 4.1415485492 4.0397071914 4.164179962
16/06/2000 111 1855000 13599720 4.1981270813 4.0849700171 4.0736543107 4.2094427877
19/06/2000 88 1776000 13134360 4.2320742005 4.1981270813 4.1302328428 4.2433899069
20/06/2000 69 1114000 8272900 4.1868113748 4.2320742005 4.1528642556 4.2433899069
21/06/2000 217 6948000 52657880 4.3565469711 4.1868113748 4.1868113748 4.3565469711
22/06/2000 142 2965000 22987060 4.3452312647 4.3565469711 4.3339155583 4.435756916
23/06/2000 115 2950000 22045220 4.2094427877 4.3565469711 4.1754956684 4.3565469711
26/06/2000 85 1466000 11143960 4.3565469711 4.2547056134 4.2320742005 4.3565469711
27/06/2000 263 6675000 52779420 4.5262825674 4.3225998519 4.3225998519 4.5715453931
28/06/2000 149 3196000 25571640 4.4244412096 4.5828610995 4.3904940904 4.6394396316
29/06/2000 128 2488000 19591660 4.4810197417 4.3565469711 4.299968439 4.5262825674
30/06/2000 208 5690000 46328740 4.514966861 4.5489139802 4.4810197417 4.6960181637
03/07/2000 340 6332000 53980140 4.86575376 5.0920678883 4.7412809894 5.1599621268
04/07/2000 192 3596000 31968800 5.0694364755 4.86575376 4.86575376 5.1486464204
05/07/2000 495 10030000 85089740 4.7186495765 4.9110165856 4.6847024573 4.9336479985
06/07/2000 201 3959000 33194200 4.7525966958 4.7186495765 4.6281239252 4.8091752279
07/07/2000 103 3183000 26601840 4.7073338701 4.7525966958 4.6733867508 4.7525966958
10/07/2000 116 1718000 14122360 4.6168082188 4.6960181637 4.6054925123 4.6960181637
11/07/2000 133 2664000 21818500 4.5828610995 4.6168082188 4.5715453931 4.7073338701
12/07/2000 131 2374000 19559200 4.6847024573 4.6620710444 4.6281239252 4.7073338701
13/07/2000 142 2479000 20342440 4.5489139802 4.7186495765 4.5262825674 4.7186495765
14/07/2000 185 6114000 50050700 4.7186495765 4.6620710444 4.5715453931 4.7299652829
17/07/2000 169 4778000 39207480 4.650755338 4.7525966958 4.5941768059 4.7525966958
18/07/2000 109 2851000 23429700 4.6281239252 4.7186495765 4.6168082188 4.7299652829
19/07/2000 154 2789000 22407060 4.5715453931 4.5602296867 4.4697040353 4.6168082188
20/07/2000 121 1837000 14679600 4.5262825674 4.5262825674 4.4697040353 4.5941768059
21/07/2000 56 1192000 9443520 4.4583883289 4.4697040353 4.4470726225 4.5036511546
24/07/2000 52 570000 4471100 4.4583883289 4.4923354481 4.379178384 4.4923354481
25/07/2000 126 2260000 17532560 4.3565469711 4.5262825674 4.3339155583 4.5262825674
26/07/2000 125 1267000 9381440 4.1528642556 4.3225998519 4.1302328428 4.3225998519
27/07/2000 99 1282000 9168120 4.0170757786 4.164179962 3.8473401823 4.164179962
28/07/2000 119 2199000 15003120 3.7681302374 3.9378658336 3.7341831181 3.9604972465
31/07/2000 94 1600000 11024760 3.9378658336 3.8247087695 3.7907616502 3.9944443657
01/08/2000 192 4613000 33551500 4.164179962 3.9378658336 3.9378658336 4.1868113748
02/08/2000 157 2353000 17263300 4.1868113748 4.2433899069 3.9604972465 4.2660213198
03/08/2000 48 686000 4996120 4.1302328428 4.164179962 4.0736543107 4.164179962
04/08/2000 153 3085000 23363400 4.3225998519 4.1754956684 4.1302328428 4.4131255032
07/08/2000 104 1924000 14189560 4.1415485492 4.2660213198 4.1302328428 4.2660213198
08/08/2000 147 4551000 33604640 4.1754956684 4.2094427877 4.1302328428 4.2207584941
09/08/2000 122 1515000 10907880 3.9039187144 4.1868113748 3.8473401823 4.2094427877
10/08/2000 151 3767000 25526180 3.8247087695 3.8473401823 3.7907616502 3.892603008
11/08/2000 151 3488000 23660540 3.9604972465 3.7907616502 3.7115517053 3.9718129529
14/08/2000 50 1408000 9651260 3.8812873015 3.9039187144 3.8473401823 3.9604972465
15/08/2000 50 1301000 9035060 3.9944443657 3.9152344208 3.8812873015 4.0170757786
16/08/2000 141 2001000 14395980 4.1189171363 4.0623386042 3.9944443657 4.5262825674
17/08/2000 55 1088000 7888140 4.1528642556 4.0736543107 4.0736543107 4.164179962
18/08/2000 115 2089000 15359380 4.1415485492 4.1528642556 4.1302328428 4.2094427877
21/08/2000 67 1130000 8397060 4.1868113748 4.164179962 4.164179962 4.2433899069
22/08/2000 77 1290000 9577280 4.2320742005 4.1981270813 4.1754956684 4.2433899069
23/08/2000 75 1208000 8887400 4.1076014299 4.2207584941 4.0962857235 4.2207584941
24/08/2000 100 1259000 8961040 3.9944443657 4.0736543107 3.9718129529 4.0736543107
25/08/2000 32 711000 5047900 3.9944443657 4.0510228978 3.9944443657 4.0510228978
28/08/2000 60 953000 6804640 4.0170757786 4.0170757786 4.0170757786 4.0736543107
29/08/2000 131 2643000 19300640 4.1981270813 4.0170757786 4.0170757786 4.2094427877
30/08/2000 163 2496000 18853140 4.3225998519 4.2207584941 4.1981270813 4.379178384
31/08/2000 166 4111000 32077280 4.3452312647 4.3565469711 4.3339155583 4.4697040353
01/09/2000 240 4341000 34589740 4.514966861 4.4131255032 4.3452312647 4.6394396316
04/09/2000 124 1752000 14116300 4.5375982738 4.5262825674 4.5036511546 4.6054925123
05/09/2000 170 3671000 29842100 4.6281239252 4.5489139802 4.4697040353 4.6960181637
06/09/2000 335 7668000 63198960 4.6394396316 4.6168082188 4.6054925123 4.7186495765
07/09/2000 400 9037000 76510200 4.6960181637 4.7525966958 4.650755338 4.86575376
08/09/2000 159 4055000 34157480 4.7639124022 4.7186495765 4.7073338701 4.8091752279
11/09/2000 278 3955000 32212440 4.4810197417 4.7639124022 4.4697040353 4.7639124022
12/09/2000 221 3579000 27992600 4.4131255032 4.4697040353 4.3904940904 4.4697040353
13/09/2000 220 7204000 57089060 4.5375982738 4.379178384 4.3565469711 4.5602296867
14/09/2000 139 3463000 28006000 4.5602296867 4.5828610995 4.5489139802 4.6054925123
15/09/2000 85 1295000 10465260 4.5715453931 4.5602296867 4.5262825674 4.6168082188
18/09/2000 124 2254000 18034940 4.4470726225 4.5941768059 4.4244412096 4.5941768059
19/09/2000 158 2348000 18386340 4.5036511546 4.4697040353 4.3565469711 4.5036511546
20/09/2000 148 2997000 23869160 4.4810197417 4.5262825674 4.379178384 4.5828610995
21/09/2000 104 1442000 11204980 4.379178384 4.4810197417 4.3565469711 4.4810197417
22/09/2000 176 3452000 26685720 4.435756916 4.3452312647 4.2433899069 4.4470726225
25/09/2000 74 847000 6608860 4.3904940904 4.4583883289 4.3565469711 4.4697040353
26/09/2000 111 1762000 13660520 4.3678626775 4.379178384 4.3339155583 4.4244412096
27/09/2000 95 1014000 7669660 4.2886527326 4.435756916 4.2433899069 4.435756916
28/09/2000 130 2119000 16160860 4.4274768364 4.2912467799 4.2571892658 4.4274768364
29/09/2000 65 1388000 10590100 4.2798942752 4.4501818459 4.2685417705 4.4501818459
02/10/2000 53 595000 4479880 4.2571892658 4.2798942752 4.2458367611 4.3139517894
03/10/2000 97 2134000 16015080 4.2458367611 4.2571892658 4.2004267423 4.3139517894
04/10/2000 104 1716000 12860020 4.3480093035 4.2458367611 4.1550167234 4.3707143129
05/10/2000 165 4645000 35094540 4.2685417705 4.3480093035 4.2458367611 4.3820668176
06/10/2000 157 4132000 30551520 4.1436642187 4.2685417705 4.0869016952 4.2685417705
09/10/2000 163 4169000 29687620 4.0414916763 4.0869016952 4.0187866669 4.0869016952
10/10/2000 130 3101000 21675160 3.8712041057 4.0528441811 3.859851601 4.0528441811
11/10/2000 335 6145000 40305140 3.6895640304 3.8030890775 3.4852189456 3.8257940869
12/10/2000 231 3307000 20440500 3.4511614315 3.7122690398 3.4057514127 3.7122690398
13/10/2000 195 3523000 21844060 3.5987439927 3.4284564221 3.4284564221 3.6100964974
16/10/2000 144 3061000 19346660 3.5192764597 3.5987439927 3.5192764597 3.6328015068
17/10/2000 164 2811000 17402660 3.5192764597 3.5533339739 3.4625139362 3.9733766481
18/10/2000 317 8523000 55750420 3.7690315633 3.4511614315 3.3603413938 3.859851601
19/10/2000 386 7792000 55808920 4.1436642187 3.8144415822 3.8144415822 4.1777217328
20/10/2000 286 5543000 39592040 3.9506716387 4.1436642187 3.9052616198 4.1663692281
23/10/2000 105 1425000 10109880 4.0641966858 3.9506716387 3.9506716387 4.0869016952
24/10/2000 226 3742000 26958220 4.0528441811 4.0982541999 4.0074341622 4.1436642187
25/10/2000 319 4486000 31347860 3.8371465916 3.9733766481 3.780384068 4.1096067046
26/10/2000 144 3352000 22920280 3.859851601 3.8939091151 3.8030890775 3.9506716387
27/10/2000 280 8172000 58167880 4.0528441811 3.9733766481 3.9166141245 4.1096067046
30/10/2000 179 4702000 34188260 4.1436642187 4.0869016952 4.0528441811 4.1777217328
31/10/2000 205 5351000 39784720 4.1890742376 4.2004267423 4.1777217328 4.2685417705
01/11/2000 230 7371000 55171800 4.2798942752 4.1890742376 4.1550167234 4.3253042941
02/11/2000 - - - - - - -
03/11/2000 93 1551000 11485300 4.1663692281 4.3139517894 4.1550167234 4.3139517894
06/11/2000 96 1944000 14281440 4.1890742376 4.1663692281 4.1096067046 4.211779247
07/11/2000 314 7588000 58975460 4.4615343506 4.2004267423 4.2004267423 4.48423936
08/11/2000 240 5126000 39974000 4.3253042941 4.4728868553 4.2912467799 4.5069443694
09/11/2000 228 3620000 26954380 4.211779247 4.2571892658 4.0869016952 4.3366567988
10/11/2000 127 3539000 25744760 4.1209592093 4.1550167234 4.0869016952 4.1550167234
13/11/2000 201 4275000 30217600 4.0187866669 4.0528441811 3.9733766481 4.0869016952
14/11/2000 229 3788000 27711440 4.1777217328 4.0528441811 4.0528441811 4.1890742376
15/11/2000 210 4490000 33691300 4.2344842564 4.2004267423 4.2004267423 4.3025992846
16/11/2000 251 5589000 42084640 4.2798942752 4.2571892658 4.1663692281 4.3934193223
17/11/2000 205 3101000 23507780 4.3025992846 4.3253042941 4.2458367611 4.3934193223
20/11/2000 - - - - - - -
21/11/2000 244 3706000 26925380 4.0755491905 4.1436642187 4.0528441811 4.1663692281
22/11/2000 422 7626000 52469740 3.8144415822 4.0301391716 3.8030890775 4.0301391716
23/11/2000 109 1027000 7011660 3.9279666293 3.859851601 3.8484990963 3.939319134
24/11/2000 118 1918000 13454120 3.9847291528 3.9733766481 3.9279666293 3.9960816575
27/11/2000 108 1573000 11073140 3.9166141245 4.0414916763 3.8825566104 4.0869016952
28/11/2000 181 2477000 16536880 3.7576790586 3.9166141245 3.7349740492 3.9166141245
29/11/2000 284 4645000 30562800 3.6441540115 3.7576790586 3.6328015068 3.8030890775
30/11/2000 582 13307000 80674640 3.3603413938 3.5306289644 3.3489888891 3.5760389833
01/12/2000 - - - - - - -
04/12/2000 190 2619000 15353040 3.1900538232 3.3489888891 3.1787013185 3.4171039174
05/12/2000 425 9444000 55725220 3.3943989079 3.3035788703 3.3035788703 3.4057514127
06/12/2000 309 4994000 30784860 3.5306289644 3.4057514127 3.3943989079 3.5760389833
07/12/2000 137 2216000 13946440 3.6214490021 3.507923955 3.4852189456 3.6214490021
08/12/2000 204 4577000 29829560 3.6555065162 3.6214490021 3.6214490021 3.7463265539
11/12/2000 232 6476000 43032200 3.7576790586 3.666859021 3.666859021 3.8257940869
12/12/2000 - - - - - - -
13/12/2000 166 3861000 25261160 3.6555065162 3.7917365727 3.5760389833 3.8257940869
14/12/2000 113 2794000 17878360 3.5419814692 3.7009165351 3.5192764597 3.7009165351
15/12/2000 135 3842000 23036760 3.4171039174 3.507923955 3.3376363844 3.507923955
18/12/2000 104 2413000 14423380 3.314931375 3.4852189456 3.2922263656 3.4852189456
19/12/2000 171 3270000 19385620 3.235463842 3.314931375 3.1787013185 3.4171039174
20/12/2000 232 4238000 22855340 3.0197662525 3.235463842 2.9289462149 3.235463842
21/12/2000 223 5935000 32900800 3.2127588326 3.0651762714 3.0538237667 3.235463842
22/12/2000 146 3100000 18055360 3.3489888891 3.2922263656 3.235463842 3.3716938985
25/12/2000 - - - - - - -
26/12/2000 69 1434000 8430660 3.3830464032 3.3035788703 3.3035788703 3.3943989079
27/12/2000 113 1563000 9473840 3.3603413938 3.4057514127 3.3603413938 3.4625139362
28/12/2000 69 957000 5639860 3.3603413938 3.4057514127 3.2922263656 3.4057514127
29/12/2000 70 2371000 13979500 3.314931375 3.3603413938 3.2922263656 3.3716938985
01/01/2001 - - - - - - -
02/01/2001 85 1152000 6488740 3.1219387949 3.314931375 3.0651762714 3.314931375
03/01/2001 374 7611000 43690800 3.3489888891 3.1559963091 3.0311187573 3.3603413938
04/01/2001 364 8614000 50832820 3.3376363844 3.3262838797 3.2581688514 3.4057514127
05/01/2001 241 4697000 26714220 3.235463842 3.3376363844 3.1559963091 3.3376363844
08/01/2001 174 4067000 22593980 3.1332912996 3.235463842 3.0878812808 3.2922263656
09/01/2001 283 4680000 26408440 3.1673488138 3.2127588326 3.1105862902 3.2695213561
10/01/2001 195 3641000 20572140 3.2241113373 3.1446438043 3.1219387949 3.2581688514
11/01/2001 217 4918000 28828060 3.3603413938 3.1900538232 3.1900538232 3.3716938985
12/01/2001 423 7636000 45966080 3.3262838797 3.3603413938 3.3262838797 3.4852189456
15/01/2001 32 512000 3026900 3.3489888891 3.3489888891 3.3262838797 3.3830464032
16/01/2001 146 1220000 7221040 3.3489888891 3.3262838797 3.314931375 3.4057514127
17/01/2001 447 9529000 58794800 3.5419814692 3.3943989079 3.3943989079 3.5419814692
18/01/2001 361 6782000 43487540 3.6328015068 3.5533339739 3.5533339739 3.666859021
19/01/2001 345 6700000 42419100 3.507923955 3.666859021 3.4738664409 3.6895640304
22/01/2001 166 2664700 16471034 3.490895198 3.5192764597 3.4738664409 3.5306289644
23/01/2001 193 3132400 19685466 3.5760389833 3.490895198 3.4625139362 3.5987439927
24/01/2001 399 8750300 56012973 3.5476577215 3.6044202451 3.5419814692 3.7236215445
25/01/2001 295 8001200 51349641 3.6100964974 3.5476577215 3.5476577215 3.7009165351
26/01/2001 179 3509500 22670980 3.6782115257 3.6100964974 3.587391488 3.7349740492
29/01/2001 220 5333100 34152388 3.5930677403 3.7236215445 3.5760389833 3.7349740492
30/01/2001 252 4237200 27150478 3.6100964974 3.666859021 3.5987439927 3.6782115257
31/01/2001 308 5429800 34763966 3.5590102262 3.666859021 3.5363052168 3.7009165351
01/02/2001 196 3763300 23844795 3.6271252545 3.5760389833 3.5192764597 3.6555065162
02/02/2001 116 1712300 10757140 3.5249527121 3.6214490021 3.5192764597 3.6328015068
05/02/2001 - - - - - - -
06/02/2001 60 1399100 8723712 3.5192764597 3.5249527121 3.507923955 3.5760389833
07/02/2001 184 2399100 14748033 3.490895198 3.507923955 3.4398089268 3.5192764597
08/02/2001 112 1811500 11172179 3.507923955 3.4965714503 3.4738664409 3.5363052168
09/02/2001 145 2768900 16985565 3.4625139362 3.4795426933 3.4625139362 3.5192764597
12/02/2001 193 4242100 26134694 3.5476577215 3.4795426933 3.4625139362 3.5760389833
13/02/2001 372 5162900 32793157 3.5590102262 3.5476577215 3.5192764597 3.6611827686
14/02/2001 293 5714300 35413119 3.5590102262 3.5476577215 3.4738664409 3.5817152356
15/02/2001 311 7367100 46705743 3.5703627309 3.6044202451 3.5533339739 3.6441540115
16/02/2001 175 5164400 31878299 3.507923955 3.5192764597 3.4284564221 3.5533339739
19/02/2001 37 1007400 6206418 3.5192764597 3.507923955 3.4738664409 3.5192764597
20/02/2001 196 3026300 18315356 3.4227801697 3.5192764597 3.4000751603 3.5192764597
21/02/2001 418 9840300 56592985 3.1900538232 3.411427665 3.1219387949 3.411427665
22/02/2001 247 8340600 47197252 3.3035788703 3.2014063279 3.1105862902 3.3206076273
23/02/2001 178 5941800 33912707 3.2638451038 3.2922263656 3.1787013185 3.3206076273
26/02/2001 175 6664300 37613911 3.1900538232 3.2808738609 3.1503200567 3.2922263656
27/02/2001 182 6031200 34497851 3.1900538232 3.1900538232 3.1787013185 3.2695213561
28/02/2001 169 1871000 10598224 3.1787013185 3.2638451038 3.1503200567 3.2922263656
01/03/2001 124 2606800 14647660 3.2638451038 3.1503200567 3.1219387949 3.2808738609
02/03/2001 200 3992900 23438038 3.2922263656 3.2468163467 3.2468163467 3.3773701509
05/03/2001 87 1266800 7436487 3.2638451038 3.3489888891 3.2524925991 3.3603413938
06/03/2001 254 5828500 34565481 3.3603413938 3.2808738609 3.2808738609 3.3943989079
07/03/2001 174 2848300 16874243 3.4000751603 3.3773701509 3.331960132 3.4057514127
08/03/2001 232 4399700 25907996 3.3262838797 3.3716938985 3.3035788703 3.4057514127
09/03/2001 142 1708100 9782033 3.2241113373 3.314931375 3.218435085 3.314931375
12/03/2001 344 5640900 30445073 3.0197662525 3.1616725614 3.0084137478 3.1616725614
13/03/2001 204 3851700 20603901 3.0481475143 3.0197662525 2.9913849908 3.1219387949
14/03/2001 215 3766800 19758422 2.9857087384 3.042471262 2.9289462149 3.042471262
15/03/2001 212 5559900 28525342 2.8948887008 3.0197662525 2.8778599437 3.0367950096
16/03/2001 116 1990000 10317662 2.9062412055 2.8948887008 2.8892124484 2.9800324861
19/03/2001 132 2193500 11148347 2.8892124484 2.9119174578 2.8721836913 2.9119174578
20/03/2001 255 3115200 15629045 2.7643348966 2.9062412055 2.7359536348 2.9062412055
21/03/2001 - - - - - - -
22/03/2001 366 5768400 26330908 2.6167523354 2.7643348966 2.5429610548 2.7643348966
23/03/2001 125 1247900 5753719 2.5883710736 2.6281048401 2.5770185689 2.6394573448
26/03/2001 151 2042200 9321088 2.5543135595 2.611076083 2.5543135595 2.6394573448
27/03/2001 196 2718600 12606271 2.5997235783 2.5543135595 2.5486373071 2.6678386066
28/03/2001 127 1697800 7684005 2.5486373071 2.5770185689 2.5372848024 2.6224285877
29/03/2001 150 2428000 10746687 2.4578172695 2.6621623542 2.4407885124 2.6621623542
30/03/2001 221 4922000 21282085 2.4861985312 2.4578172695 2.33861597 2.5032272883
02/04/2001 113 2398400 10379596 2.3726734841 2.4918747836 2.3499684747 2.5486373071
03/04/2001 125 1349500 5614077 2.3159109606 2.3726734841 2.3045584559 2.4067309983
04/04/2001 107 1703800 7020350 2.2932059512 2.3442922224 2.2875296988 2.3726734841
05/04/2001 171 3142800 13034664 2.3840259889 2.3272634653 2.2932059512 2.3840259889
06/04/2001 131 2080600 8536262 2.3272634653 2.3840259889 2.3102347082 2.3840259889
09/04/2001 98 2019900 8262579 2.3159109606 2.3272634653 2.3045584559 2.3840259889
10/04/2001 523 11773800 50817702 2.514579793 2.3783497365 2.3783497365 2.514579793
11/04/2001 242 4513700 20027315 2.4805222789 2.514579793 2.4748460265 2.5543135595
12/04/2001 - - - - - - -
13/04/2001 - - - - - - -
16/04/2001 97 1172200 5134903 2.4407885124 2.4805222789 2.4407885124 2.514579793
17/04/2001 262 5822400 25949890 2.594047326 2.43511226 2.43511226 2.6053998307
18/04/2001 584 10795600 51646472 2.6224285877 2.611076083 2.611076083 2.7813636537
19/04/2001 214 4407200 20669179 2.5713423166 2.6564861019 2.5599898118 2.7813636537
20/04/2001 155 1954200 8870142 2.5429610548 2.5656660642 2.5429610548 2.6167523354
23/04/2001 104 2077800 9138067 2.4748460265 2.5543135595 2.4578172695 2.5543135595
24/04/2001 198 2591500 11142732 2.4067309983 2.4918747836 2.3840259889 2.5259322977
25/04/2001 186 5717400 25196470 2.5259322977 2.4067309983 2.4067309983 2.5543135595
26/04/2001 163 3190000 14213960 2.4521410171 2.5259322977 2.4464647648 2.5656660642
27/04/2001 118 2183500 9570443 2.4634935218 2.5089035406 2.4521410171 2.5259322977
30/04/2001 102 2208500 9670725 2.4464647648 2.4861985312 2.4407885124 2.5259322977
01/05/2001 - - - - - - -
02/05/2001 173 4337300 18752576 2.4464647648 2.4464647648 2.4294360077 2.4861985312
03/05/2001 85 1516200 6445589 2.3840259889 2.4464647648 2.3783497365 2.4464647648
04/05/2001 111 4128700 17384787 2.3783497365 2.3840259889 2.3783497365 2.4294360077
07/05/2001 104 2017600 8289119 2.3159109606 2.3783497365 2.3159109606 2.4067309983
08/05/2001 234 7207800 29262397 2.2988822035 2.3159109606 2.2705009418 2.3329397177
09/05/2001 119 2490700 10085656 2.3102347082 2.2932059512 2.2705009418 2.3272634653
10/05/2001 208 5590100 23307562 2.33861597 2.3272634653 2.3272634653 2.3953784936
11/05/2001 112 1904100 7865157 2.3442922224 2.33861597 2.3272634653 2.3953784936
14/05/2001 76 919300 3742977 2.2875296988 2.3272634653 2.2875296988 2.3499684747
15/05/2001 231 3011400 12003667 2.1967096612 2.2818534465 2.1853571564 2.3045584559
16/05/2001 253 5229000 20537232 2.2761771941 2.2194146706 2.1683283994 2.2988822035
17/05/2001 432 12210300 50995146 2.4067309983 2.2988822035 2.2988822035 2.4124072506
18/05/2001 443 13027100 55386114 2.43511226 2.4067309983 2.3726734841 2.4407885124
21/05/2001 240 6375400 27532169 2.4748460265 2.4975510359 2.3840259889 2.4975510359
22/05/2001 540 12978200 59039051 2.6394573448 2.4748460265 2.4748460265 2.6451335972
23/05/2001 556 13635200 65619533 2.787039906 2.6281048401 2.5997235783 2.8381261772
24/05/2001 636 16194100 82632393 2.9005649531 2.8097449154 2.8040686631 2.9573274766
25/05/2001 262 5234100 26448501 2.8154211678 2.883536196 2.8097449154 2.9119174578
28/05/2001 64 561800 2802288 2.8381261772 2.8154211678 2.8097449154 2.8438024296
29/05/2001 156 2278200 11285398 2.8154211678 2.8381261772 2.7813636537 2.8438024296
30/05/2001 359 10640200 51170530 2.7246011301 2.8040686631 2.6848673636 2.8154211678
31/05/2001 687 19173900 84696037 2.4294360077 2.7246011301 2.3953784936 2.7246011301
01/06/2001 363 9185400 39511250 2.4975510359 2.4237597553 2.3840259889 2.5089035406
04/06/2001 136 1873900 8191721 2.4748460265 2.4975510359 2.4578172695 2.5202560454
05/06/2001 199 3474000 15175988 2.4578172695 2.4748460265 2.4407885124 2.5202560454
06/06/2001 269 5447700 23385181 2.418083503 2.4975510359 2.4124072506 2.4975510359
07/06/2001 436 13118700 57234953 2.4805222789 2.418083503 2.418083503 2.5202560454
08/06/2001 197 5931300 25675407 2.4464647648 2.5032272883 2.4294360077 2.5032272883
11/06/2001 178 4462000 18927100 2.4124072506 2.4294360077 2.3840259889 2.43511226
12/06/2001 213 5481900 22936973 2.3783497365 2.4067309983 2.3556447271 2.4067309983
13/06/2001 315 8728600 36039860 2.3272634653 2.3953784936 2.3045584559 2.3953784936
14/06/2001 152 3398300 14080031 2.3556447271 2.3726734841 2.3272634653 2.3726734841
15/06/2001 441 13551000 54823676 2.2988822035 2.33861597 2.2591484371 2.3442922224
18/06/2001 329 10503200 41972177 2.2705009418 2.3102347082 2.2137384182 2.33861597
19/06/2001 271 10322400 41161000 2.2705009418 2.2705009418 2.2364434276 2.2818534465
20/06/2001 153 3463400 13707777 2.2364434276 2.2194146706 2.2194146706 2.2705009418
21/06/2001 142 7195800 28760192 2.2705009418 2.24211968 2.2137384182 2.2932059512
22/06/2001 98 1341400 5334284 2.2477959323 2.2591484371 2.2477959323 2.2705009418
25/06/2001 68 1159500 4562339 2.24211968 2.2477959323 2.2137384182 2.2705009418
26/06/2001 273 8197800 31819168 2.1967096612 2.2137384182 2.1853571564 2.2307671753
27/06/2001 508 11964800 45208703 2.1115658758 2.2137384182 2.0718321094 2.2137384182
28/06/2001 290 9500500 34908334 2.0718321094 2.1115658758 2.0434508476 2.1115658758
29/06/2001 125 2095000 7693417 2.0548033523 2.1058896235 2.0491270999 2.1058896235
02/07/2001 303 6923700 26291415 2.1683283994 2.0831846141 2.0831846141 2.1853571564
03/07/2001 361 10107200 39475385 2.2648246894 2.1740046517 2.1569758947 2.2988822035
04/07/2001 229 4591900 18532442 2.3102347082 2.2705009418 2.2705009418 2.3159109606
05/07/2001 349 11883100 46560553 2.1683283994 2.2761771941 2.1569758947 2.2761771941
06/07/2001 247 6143300 23091821 2.1058896235 2.1683283994 2.1002133711 2.1796809041
09/07/2001 64 994700 3760382 2.1683283994 2.1285946329 2.1285946329 2.1796809041
10/07/2001 268 6243500 23583352 2.1002133711 2.1740046517 2.0945371188 2.1796809041
11/07/2001 256 5586300 20450768 2.0831846141 2.1058896235 2.0491270999 2.1229183806
12/07/2001 212 3623800 13150054 2.0548033523 2.1002133711 2.0434508476 2.1002133711
13/07/2001 103 2326000 8479850 2.0491270999 2.0604796047 2.0434508476 2.1115658758
16/07/2001 99 3253900 11716312 2.0548033523 2.0548033523 2.0150695858 2.0604796047
17/07/2001 197 4875500 17877306 2.066155857 2.066155857 2.0491270999 2.1285946329
18/07/2001 74 2302500 8354695 2.066155857 2.0548033523 2.0491270999 2.0718321094
19/07/2001 154 3074500 11037213 2.0093933335 2.0491270999 2.0037170811 2.0491270999
20/07/2001 153 3221100 11441039 2.0037170811 2.0434508476 1.986688324 2.0434508476
23/07/2001 96 2790700 9906482 2.0093933335 2.0264220905 1.9980408288 2.0491270999
24/07/2001 214 5344400 18785950 1.986688324 2.0093933335 1.9753358193 2.0207458382
25/07/2001 113 2288600 8047561 1.986688324 1.9923645764 1.9753358193 2.0207458382
26/07/2001 227 9000900 32499135 2.1002133711 1.9980408288 1.9923645764 2.1058896235
27/07/2001 136 2421500 8992052 2.0888608664 2.0888608664 2.0775083617 2.1285946329
30/07/2001 165 3767900 14052248 2.1058896235 2.0831846141 2.0831846141 2.14562339
31/07/2001 195 4455700 16823536 2.1399471376 2.1285946329 2.1002133711 2.1683283994
01/08/2001 281 7057800 27443907 2.2137384182 2.1796809041 2.1683283994 2.2477959323
02/08/2001 249 6036300 23639916 2.2307671753 2.2137384182 2.2023859135 2.24211968
03/08/2001 148 2839200 11133691 2.2250909229 2.2137384182 2.1853571564 2.2307671753
06/08/2001 97 1841300 7153220 2.162652147 2.2307671753 2.1569758947 2.2307671753
07/08/2001 104 1462200 5668263 2.2194146706 2.162652147 2.162652147 2.2250909229
08/08/2001 105 2223000 8652138 2.2080621659 2.2137384182 2.1967096612 2.2250909229
09/08/2001 77 1811200 6962110 2.1967096612 2.1910334088 2.1569758947 2.1967096612
10/08/2001 101 2085900 8155177 2.2194146706 2.2023859135 2.1967096612 2.2364434276
13/08/2001 109 2465400 9705817 2.2194146706 2.24211968 2.2080621659 2.2705009418
14/08/2001 67 827300 3250772 2.2194146706 2.24211968 2.1967096612 2.2477959323
15/08/2001 113 1445500 5527412 2.1399471376 2.2194146706 2.1285946329 2.2194146706
16/08/2001 244 5334100 19636058 2.0945371188 2.1399471376 2.0491270999 2.1399471376
17/08/2001 147 2660200 9589960 2.0775083617 2.0945371188 2.0320983429 2.0945371188
20/08/2001 69 1377600 5086192 2.0718321094 2.0775083617 2.0548033523 2.1229183806
21/08/2001 83 2172000 8011059 2.066155857 2.1002133711 2.0604796047 2.1285946329
22/08/2001 65 986400 3611543 2.0548033523 2.1002133711 2.0548033523 2.1002133711
23/08/2001 79 2533200 9083622 2.0377745952 2.0548033523 2.0207458382 2.0548033523
24/08/2001 108 2836200 10424781 2.0831846141 2.0434508476 2.0320983429 2.1002133711
27/08/2001 74 1949600 7153306 2.0831846141 2.0831846141 2.0775083617 2.0888608664
28/08/2001 67 1062600 3830077 2.0320983429 2.0775083617 2.0264220905 2.0775083617
29/08/2001 91 1915800 6855932 2.0207458382 2.0548033523 2.0093933335 2.0548033523
30/08/2001 72 2193700 7786389 2.0037170811 2.0434508476 1.9923645764 2.0434508476
31/08/2001 137 3525900 12485692 2.0093933335 2.0037170811 1.9923645764 2.0264220905
03/09/2001 34 727800 2548206 1.9923645764 1.986688324 1.986688324 2.0093933335
04/09/2001 288 28092400 97475271 1.986688324 1.9923645764 1.9526308099 2.0037170811
05/09/2001 240 11370800 38844275 1.9356020529 1.9810120717 1.9185732958 1.986688324
06/09/2001 163 8491700 28449067 1.873163277 1.9469545576 1.873163277 1.9526308099
07/09/2001 171 5207800 17041060 1.8788395293 1.8674870246 1.8391057628 1.9128970434
10/09/2001 77 3076100 10433671 1.9185732958 1.9299258005 1.8845157817 1.9583070623
11/09/2001 84 1756300 5288760 1.7028757063 1.8674870246 1.6007031639 1.8674870246
12/09/2001 - - - - - - -
13/09/2001 - - - - - - -
14/09/2001 - - - - - - -
17/09/2001 330 7271100 20982774 1.617731921 1.6404369304 1.5325881357 1.7312569681
18/09/2001 125 3663900 10594289 1.6404369304 1.6517894351 1.617731921 1.7028757063
19/09/2001 275 21179200 57608478 1.5496168928 1.6234081734 1.5269118833 1.6404369304
20/09/2001 188 4354300 11581276 1.4644731074 1.5609693975 1.4531206027 1.5609693975
21/09/2001 158 14220500 36014333 1.4474443504 1.4190630886 1.3623005651 1.4701493598
24/09/2001 252 6243900 16507320 1.4928543692 1.5325881357 1.4758256121 1.5893506592
25/09/2001 242 7706400 19349124 1.4077105839 1.4985306216 1.3850055745 1.521235631
26/09/2001 249 7629700 18258270 1.3112142939 1.4190630886 1.2941855368 1.4190630886
27/09/2001 325 12842400 28796014 1.2601280227 1.3055380415 1.248775518 1.3623005651
28/09/2001 207 5196400 11775309 1.308669323 1.2971897675 1.2684908788 1.3144091007
01/10/2001 89 1862600 4218130 1.2914499898 1.3201488784 1.2684908788 1.3201488784
02/10/2001 200 6571000 14900098 1.3316284339 1.285710212 1.2627511011 1.3431079894
03/10/2001 421 19927300 48753344 1.4349444331 1.3316284339 1.3201488784 1.457903544
04/10/2001 411 15777000 40434317 1.4751228772 1.4636433217 1.4349444331 1.5038217659
05/10/2001 282 9321100 23485321 1.4349444331 1.4349444331 1.4177250999 1.4693830995
08/10/2001 114 2374900 5822237 1.4005057667 1.4234648776 1.3775466557 1.4349444331
09/10/2001 175 5640200 13959951 1.4119853221 1.4005057667 1.3832864335 1.4521637663
10/10/2001 392 13762300 35970150 1.5325206545 1.4005057667 1.4005057667 1.5669593209
11/10/2001 507 16584300 46156564 1.5841786541 1.5612195432 1.5612195432 1.630096876
12/10/2001 319 9971000 26185654 1.4923422104 1.5841786541 1.4636433217 1.5841786541
15/10/2001 205 7658800 20184351 1.4923422104 1.4693830995 1.457903544 1.5612195432
16/10/2001 186 4126100 10936221 1.5554797654 1.5095615436 1.4693830995 1.5612195432
17/10/2001 300 8408300 23266745 1.5554797654 1.5669593209 1.5382604323 1.6243570982
18/10/2001 118 4361100 11739899 1.5841786541 1.5210410991 1.4980819881 1.5899184318
19/10/2001 160 7959900 22191916 1.607137765 1.5612195432 1.5497399877 1.6128775428
22/10/2001 120 4586900 12771722 1.5956582096 1.5899184318 1.5841786541 1.6128775428
23/10/2001 113 5955100 16558736 1.5669593209 1.6013979873 1.5612195432 1.6128775428
24/10/2001 339 8193000 23554652 1.6702753201 1.6128775428 1.5784388764 1.6817548756
25/10/2001 212 10456000 30169984 1.6530559869 1.6645355424 1.6243570982 1.693234431
26/10/2001 234 6132700 18018994 1.6817548756 1.6760150978 1.6587957646 1.7047139865
29/10/2001 116 5201700 14868971 1.6186173205 1.6645355424 1.6128775428 1.6760150978
30/10/2001 236 12296700 33938487 1.5784388764 1.607137765 1.5612195432 1.607137765
31/10/2001 138 4855700 13568227 1.5956582096 1.607137765 1.5899184318 1.6186173205
01/11/2001 153 5790000 16732021 1.6645355424 1.607137765 1.607137765 1.6989742088
02/11/2001 130 5754500 16900801 1.6760150978 1.693234431 1.6645355424 1.7047139865
05/11/2001 205 6489700 19433120 1.7219333197 1.693234431 1.693234431 1.7448924306
06/11/2001 210 8908000 26730083 1.7391526529 1.716193542 1.6989742088 1.7448924306
07/11/2001 191 15048700 45233217 1.7104537642 1.7219333197 1.693234431 1.7391526529
08/11/2001 175 8373300 25498862 1.7506322083 1.7219333197 1.7219333197 1.7678515415
09/11/2001 234 9193200 27675964 1.7276730974 1.7219333197 1.716193542 1.779331097
12/11/2001 222 9184800 27306451 1.7104537642 1.7334128752 1.6645355424 1.7334128752
13/11/2001 469 31166800 97088726 1.8195095411 1.7391526529 1.7391526529 1.8252493189
14/11/2001 269 10143700 32777109 1.8367288743 1.8367288743 1.8367288743 1.8711675407
15/11/2001 142 4774600 15221499 1.8022902079 1.8367288743 1.8022902079 1.865427763
16/11/2001 190 6299800 19653323 1.779331097 1.8137697634 1.7563719861 1.8195095411
19/11/2001 39 758600 2375007 1.7850708747 1.8022902079 1.779331097 1.8137697634
20/11/2001 - - - - - - -
21/11/2001 65 1743700 5408837 1.7850708747 1.7850708747 1.7678515415 1.7908106525
22/11/2001 90 1591300 4950892 1.7965504302 1.7908106525 1.7735913193 1.7965504302
23/11/2001 176 3868700 12348426 1.8596879853 1.7965504302 1.7908106525 1.865427763
26/11/2001 142 3475800 11247551 1.8596879853 1.8309890966 1.8309890966 1.865427763
27/11/2001 237 8808100 28828258 1.8941266517 1.8539482075 1.8367288743 1.9056062071
28/11/2001 224 7789900 25789893 1.8769073185 1.8826470962 1.8769073185 1.951524429
29/11/2001 102 3767700 12310632 1.8769073185 1.865427763 1.865427763 1.8883868739
30/11/2001 47 983000 3196064 1.865427763 1.8539482075 1.8482084298 1.8769073185
03/12/2001 109 2639300 8631908 1.8998664294 1.865427763 1.8539482075 1.9113459849
04/12/2001 264 8581300 29175787 1.9744835399 1.928565318 1.9228255403 1.9802233176
05/12/2001 372 18069800 63162875 2.0031824286 1.9859630954 1.9859630954 2.037621095
06/12/2001 410 15853800 56763072 2.0318813172 1.9744835399 1.9744835399 2.10075865
07/12/2001 147 3617100 12879815 2.0548404282 2.014661984 2.014661984 2.0605802059
10/12/2001 103 1975000 7067225 2.0491006504 2.0605802059 2.0318813172 2.0720597614
11/12/2001 198 5307300 19059209 2.0605802059 2.0491006504 2.014661984 2.1122382055
12/12/2001 - - - - - - -
13/12/2001 331 10699900 37899582 2.0548404282 2.0605802059 1.9859630954 2.0663199836
14/12/2001 109 2450100 8793963 2.0548404282 2.0548404282 2.0433608727 2.0777995391
17/12/2001 123 3065400 11215926 2.1122382055 2.0777995391 2.0777995391 2.1179779832
18/12/2001 217 5423500 19943224 2.0950188723 2.1237177609 2.0720597614 2.1638962051
19/12/2001 143 4079000 14955269 2.10075865 2.0663199836 2.0663199836 2.1294575387
20/12/2001 135 3169600 11773257 2.1409370941 2.1179779832 2.10075865 2.1466768719
21/12/2001 202 4405300 16578598 2.1753757605 2.1466768719 2.1122382055 2.2098144269
24/12/2001 45 840400 3192521 2.1753757605 2.1753757605 2.1524166496 2.2098144269
25/12/2001 - - - - - - -
26/12/2001 47 914100 3492024 2.1811155383 2.1811155383 2.1811155383 2.2040746492
27/12/2001 99 3965100 15110257 2.1925950937 2.1811155383 2.1753757605 2.2040746492
28/12/2001 215 7251900 28203849 2.2040746492 2.2098144269 2.186855316 2.272951982
31/12/2001 85 2506100 9539851 2.1581564273 2.2098144269 2.1581564273 2.2270337601
01/01/2002 - - - - - - -
02/01/2002 139 3538900 13111888 2.1237177609 2.1811155383 2.0950188723 2.1811155383
03/01/2002 242 9729500 37190811 2.2557326488 2.1581564273 2.1524166496 2.272951982
04/01/2002 223 8187300 32116474 2.2385133156 2.2672122043 2.2040746492 2.2901713152
07/01/2002 144 4906200 18858277 2.2212939824 2.2270337601 2.1925950937 2.2270337601
08/01/2002 735 26505000 109321359 2.422186203 2.2442530933 2.2442530933 2.4394055362
09/01/2002 768 33581700 146452164 2.5369817577 2.4279259808 2.4279259808 2.5484613131
10/01/2002 354 10727300 46711848 2.4738442026 2.5255022022 2.4681044249 2.5255022022
11/01/2002 305 13242500 57726486 2.5140226467 2.4681044249 2.4681044249 2.5197624245
14/01/2002 205 9788400 41593417 2.4394055362 2.5025430913 2.4107066476 2.5025430913
15/01/2002 571 27508200 121402846 2.5542010909 2.4566248694 2.4566248694 2.5771602018
16/01/2002 364 18154500 80944835 2.5656806463 2.5542010909 2.5255022022 2.5886397573
17/01/2002 337 13837000 63098841 2.6230784237 2.5828999795 2.5828999795 2.6402977569
18/01/2002 298 11821900 54442581 2.6747364232 2.6115988682 2.6001193127 2.680476201
21/01/2002 105 2864800 13270662 2.65751709 2.6689966455 2.6460375346 2.6747364232
22/01/2002 228 6755900 31128901 2.6288182014 2.6632568678 2.6173386459 2.6919557564
23/01/2002 328 11789900 55204860 2.7206546451 2.6345579791 2.6173386459 2.7263944228
24/01/2002 297 9740100 46162729 2.6747364232 2.7378739783 2.6689966455 2.7895319779
25/01/2002 243 21309800 99226166 2.65751709 2.6747364232 2.6517773123 2.6976955342
28/01/2002 362 20319100 94078949 2.6173386459 2.6862159787 2.6115988682 2.6976955342
29/01/2002 548 17319400 76698888 2.508282869 2.6230784237 2.4968033135 2.6288182014
30/01/2002 463 18221400 78866360 2.5484613131 2.4795839803 2.4394055362 2.5599408686
31/01/2002 363 15130500 68008904 2.6115988682 2.5828999795 2.5484613131 2.6288182014
01/02/2002 242 6156100 28043773 2.594379535 2.6115988682 2.5599408686 2.6632568678
04/02/2002 98 1565200 7005258 2.5771602018 2.5886397573 2.5542010909 2.5886397573
05/02/2002 - - - - - - -
06/02/2002 316 10553700 45898616 2.4910635358 2.5542010909 2.4738442026 2.5542010909
07/02/2002 244 10424600 46157117 2.4910635358 2.4910635358 2.4853237581 2.6345579791
08/02/2002 227 7979800 34412243 2.4394055362 2.508282869 2.4164464253 2.5427215354
11/02/2002 240 5163500 21870672 2.4336657585 2.4394055362 2.4107066476 2.4681044249
12/02/2002 145 3199900 13725568 2.4910635358 2.4394055362 2.4107066476 2.5025430913
13/02/2002 201 6851600 29704771 2.4853237581 2.5025430913 2.4738442026 2.5255022022
14/02/2002 384 15564500 69622463 2.5599408686 2.5025430913 2.5025430913 2.6058590905
15/02/2002 144 4334900 19109984 2.5197624245 2.5312419799 2.4968033135 2.5714204241
18/02/2002 21 141700 619319 2.5025430913 2.5197624245 2.4968033135 2.5255022022
19/02/2002 164 3867200 16612750 2.445145314 2.4910635358 2.445145314 2.4910635358
20/02/2002 294 8017900 33571224 2.4107066476 2.422186203 2.3762679812 2.4394055362
21/02/2002 219 10789400 45021628 2.3820077589 2.4107066476 2.3705282034 2.4107066476
22/02/2002 153 5064700 20928608 2.3647884257 2.3820077589 2.3418293148 2.4107066476
25/02/2002 170 7346300 30206540 2.3647884257 2.4394055362 2.3418293148 2.4394055362
26/02/2002 342 9897300 41718211 2.4279259808 2.4049668698 2.359048648 2.4566248694
27/02/2002 429 13279400 57917053 2.5255022022 2.4681044249 2.4681044249 2.5484613131
28/02/2002 313 9003700 39768472 2.4968033135 2.5369817577 2.4910635358 2.5828999795
01/03/2002 188 5156900 22810936 2.5599408686 2.5542010909 2.508282869 2.5656806463
04/03/2002 458 17247500 78592180 2.6460375346 2.5771602018 2.5714204241 2.65751709
05/03/2002 647 20184900 93733159 2.6230784237 2.6460375346 2.6115988682 2.6919557564
06/03/2002 397 13093600 60633538 2.6460375346 2.6230784237 2.6115988682 2.680476201
07/03/2002 294 8074100 36964119 2.5886397573 2.6689966455 2.5828999795 2.6689966455
08/03/2002 295 8750100 40345942 2.6460375346 2.6058590905 2.6058590905 2.6689966455
11/03/2002 183 6156400 28374607 2.6460375346 2.6460375346 2.6230784237 2.680476201
12/03/2002 209 5472500 25247789 2.680476201 2.6460375346 2.6115988682 2.6976955342
13/03/2002 553 18514500 87566234 2.6747364232 2.6976955342 2.6689966455 2.7550933115
14/03/2002 157 3859800 17958683 2.6632568678 2.7091750896 2.6402977569 2.7091750896
15/03/2002 218 7169800 33699682 2.7091750896 2.6402977569 2.6402977569 2.7263944228
18/03/2002 469 16298100 78686664 2.8067513111 2.7263944228 2.7263944228 2.8124910888
19/03/2002 499 16634800 81648110 2.7780524224 2.8182308666 2.7723126447 2.8526695329
20/03/2002 336 8723500 42453994 2.7723126447 2.766572867 2.7608330892 2.8239706443
21/03/2002 - - - - - - -
22/03/2002 107 2410400 11707917 2.8067513111 2.7550933115 2.7550933115 2.8124910888
25/03/2002 134 3683900 17746129 2.7321342006 2.8124910888 2.7206546451 2.8124910888
26/03/2002 152 4948600 23853598 2.7493535338 2.7321342006 2.7321342006 2.7952717556
27/03/2002 68 2020100 9741076 2.7723126447 2.7493535338 2.7378739783 2.7837922002
28/03/2002 - - - - - - -
29/03/2002 - - - - - - -
01/04/2002 133 4593500 22336980 2.8124910888 2.7723126447 2.7608330892 2.8124910888
02/04/2002 172 4819000 23261907 2.7550933115 2.7837922002 2.7550933115 2.7837922002
03/04/2002 283 9907000 46638277 2.6919557564 2.743613756 2.6689966455 2.743613756
04/04/2002 286 9050700 42142367 2.6632568678 2.65751709 2.6460375346 2.7091750896
05/04/2002 252 7835300 36911951 2.7206546451 2.6976955342 2.680476201 2.7263944228
08/04/2002 153 3221300 15099601 2.6919557564 2.7206546451 2.6689966455 2.7206546451
09/04/2002 645 26222100 118658504 2.5886397573 2.6747364232 2.5599408686 2.6747364232
10/04/2002 534 18121200 81910646 2.6001193127 2.5828999795 2.5255022022 2.6173386459
11/04/2002 473 15829100 72186606 2.5771602018 2.6173386459 2.5714204241 2.6689966455
12/04/2002 159 4988900 22604487 2.5886397573 2.5886397573 2.5828999795 2.6173386459
15/04/2002 111 3235800 14740896 2.6058590905 2.6288182014 2.6001193127 2.6288182014
16/04/2002 479 15953500 74704532 2.7206546451 2.6402977569 2.6402977569 2.7263944228
17/04/2002 415 11630600 55606582 2.7780524224 2.7206546451 2.7034353119 2.7837922002
18/04/2002 641 23426100 113636994 2.7895319779 2.7895319779 2.7091750896 2.8411899775
19/04/2002 123 3713300 17994109 2.7837922002 2.7895319779 2.7608330892 2.8067513111
22/04/2002 130 4114800 19591562 2.7321342006 2.766572867 2.7206546451 2.766572867
23/04/2002 113 3965400 18757235 2.6919557564 2.7321342006 2.6862159787 2.743613756
24/04/2002 367 11631900 55397653 2.7378739783 2.6976955342 2.680476201 2.766572867
25/04/2002 189 7348000 35075352 2.743613756 2.7091750896 2.6976955342 2.7723126447
26/04/2002 161 5280500 25167450 2.7206546451 2.7550933115 2.7034353119 2.766572867
29/04/2002 158 5668500 26678261 2.6862159787 2.7321342006 2.680476201 2.7321342006
30/04/2002 138 3203700 15117077 2.7034353119 2.7091750896 2.6919557564 2.7378739783
01/05/2002 - - - - - - -
02/05/2002 168 3398700 15817282 2.6632568678 2.6689966455 2.6460375346 2.6862159787
03/05/2002 163 6184000 28592597 2.6747364232 2.6632568678 2.6402977569 2.6747364232
06/05/2002 189 5177800 23995647 2.65751709 2.6689966455 2.6460375346 2.680476201
07/05/2002 293 13365900 61535618 2.6402977569 2.6689966455 2.6345579791 2.6689966455
08/05/2002 418 18648500 88404661 2.766572867 2.6517773123 2.6517773123 2.7780524224
09/05/2002 249 10049800 47850866 2.7321342006 2.7550933115 2.7091750896 2.7550933115
10/05/2002 120 4923200 23346057 2.7091750896 2.7378739783 2.6976955342 2.7378739783
13/05/2002 115 3749700 17709411 2.7263944228 2.7263944228 2.6862159787 2.743613756
14/05/2002 141 3166900 15004261 2.6919557564 2.7550933115 2.6862159787 2.766572867
15/05/2002 191 8521400 40724483 2.7608330892 2.6919557564 2.6919557564 2.7780524224
16/05/2002 489 37423900 181928145 2.8182308666 2.7608330892 2.7550933115 2.8411899775
17/05/2002 393 10045400 49902001 2.8239706443 2.8354501998 2.8124910888 2.8871081993
20/05/2002 153 3778300 18447681 2.8010115334 2.8124910888 2.7837922002 2.8239706443
21/05/2002 171 3544200 17329119 2.8010115334 2.8124910888 2.7837922002 2.8411899775
22/05/2002 235 6561100 32072560 2.8124910888 2.7837922002 2.7780524224 2.8354501998
23/05/2002 117 4611900 22437891 2.8067513111 2.8239706443 2.7780524224 2.8239706443
24/05/2002 68 909100 4443006 2.7895319779 2.7952717556 2.7895319779 2.8239706443
27/05/2002 45 951100 4639312 2.8067513111 2.7895319779 2.7895319779 2.8067513111
28/05/2002 214 6254300 30106488 2.7608330892 2.7895319779 2.7263944228 2.7952717556
29/05/2002 243 7860800 37025929 2.6689966455 2.7837922002 2.6517773123 2.7837922002
30/05/2002 177 6008900 27464257 2.6402977569 2.6460375346 2.5714204241 2.6747364232
31/05/2002 123 4156900 19187435 2.6115988682 2.6689966455 2.6001193127 2.6976955342
03/06/2002 133 3665600 16558762 2.594379535 2.6115988682 2.5828999795 2.6288182014
04/06/2002 169 4350200 19593165.944 2.594379535 2.5771602018 2.5599408686 2.6058590905
05/06/2002 139 5247300 23616400 2.5886397573 2.5828999795 2.5599408686 2.6115988682
06/06/2002 176 4900500 21999488 2.5771602018 2.5886397573 2.5542010909 2.6001193127
07/06/2002 144 4808900 21698718.58 2.5886397573 2.5714204241 2.5427215354 2.6115988682
10/06/2002 124 3629000 16488419 2.5542010909 2.6115988682 2.5255022022 2.6288182014
11/06/2002 88 2507300 11199744 2.5542010909 2.5771602018 2.5312419799 2.6001193127
12/06/2002 149 3919000 17111778 2.508282869 2.5542010909 2.4681044249 2.5599408686
13/06/2002 94 3435100 15222341 2.5427215354 2.508282869 2.5025430913 2.5599408686
14/06/2002 187 6285600 27683704 2.5656806463 2.5312419799 2.4795839803 2.5714204241
17/06/2002 142 4960900 22590839 2.6345579791 2.5656806463 2.5656806463 2.6460375346
18/06/2002 48 1285400 5843862 2.6288182014 2.6345579791 2.6001193127 2.6345579791
19/06/2002 133 4739800 21696583 2.594379535 2.6115988682 2.594379535 2.6460375346
20/06/2002 144 6591400 29695867 2.5484613131 2.5599408686 2.5369817577 2.6173386459
21/06/2002 215 8743800 37804116 2.4910635358 2.5255022022 2.4394055362 2.5369817577
24/06/2002 135 6522700 27503174 2.4049668698 2.4910635358 2.3877475366 2.4910635358
25/06/2002 127 3688700 15552888 2.4049668698 2.4049668698 2.4049668698 2.445145314
26/06/2002 347 18607900 73686863 2.3131304261 2.3877475366 2.1811155383 2.3877475366
27/06/2002 293 15598500 64086804 2.3934873144 2.3303497593 2.3073906484 2.3992270921
28/06/2002 199 9471200 40228392 2.422186203 2.4107066476 2.4107066476 2.4566248694
01/07/2002 30 936700 3916413 2.3877475366 2.359048648 2.359048648 2.422186203
02/07/2002 150 5680600 22907747 2.3016508706 2.3705282034 2.2901713152 2.3820077589
03/07/2002 337 10474100 40924842 2.2499928711 2.2959110929 2.1925950937 2.3016508706
04/07/2002 96 1917900 7623644 2.2786917597 2.2672122043 2.2614724265 2.3073906484
05/07/2002 262 6271700 25497707 2.3647884257 2.3246099816 2.2959110929 2.3762679812
08/07/2002 327 9236700 38722408 2.422186203 2.359048648 2.336089537 2.4394055362
09/07/2002 236 6137200 25702076 2.3705282034 2.422186203 2.3533088702 2.445145314
10/07/2002 165 5535000 22795151 2.2959110929 2.3992270921 2.2959110929 2.4107066476
11/07/2002 176 5488200 22197441 2.3131304261 2.2959110929 2.272951982 2.3820077589
12/07/2002 144 2625700 10774058 2.3533088702 2.3647884257 2.3246099816 2.3820077589
15/07/2002 98 2034300 8126332 2.3131304261 2.3303497593 2.2385133156 2.3303497593
16/07/2002 113 3036300 12285931 2.2959110929 2.3188702038 2.2844315374 2.3533088702
17/07/2002 208 5910900 23670737 2.2901713152 2.3533088702 2.2786917597 2.3533088702
18/07/2002 126 5505800 22234720 2.336089537 2.2959110929 2.2959110929 2.3418293148
19/07/2002 73 1126500 4523463 2.2901713152 2.3188702038 2.2844315374 2.3188702038
22/07/2002 186 4610000 17785500 2.1925950937 2.2786917597 2.1696359828 2.2786917597
23/07/2002 345 8914100 32434866 2.037621095 2.2212939824 2.0089222063 2.2212939824
24/07/2002 354 11478700 40957062 2.1294575387 2.0261415395 1.951524429 2.1466768719
25/07/2002 222 7104700 25555754 1.9917028731 2.1064984277 1.951524429 2.1409370941
26/07/2002 296 5882600 20000411 2.0261415395 2.0663199836 1.8826470962 2.0663199836
29/07/2002 247 5869400 21507989 2.1064984277 2.0261415395 2.0261415395 2.1179779832
30/07/2002 204 5460700 20383104 2.1466768719 2.1179779832 2.0548404282 2.1811155383
31/07/2002 122 4088000 14933458 2.0892790946 2.0950188723 2.0835393168 2.1237177609
01/08/2002 51 518400 1822003 1.9917028731 2.1179779832 1.9802233176 2.1237177609
02/08/2002 142 3091400 10308863 1.9457846512 1.9917028731 1.8596879853 1.9974426508
05/08/2002 133 3296800 10669153 1.8424686521 1.9457846512 1.8080299857 1.9457846512
06/08/2002 259 8524600 28660471 1.928565318 1.8596879853 1.8596879853 1.9802233176
07/08/2002 205 5071200 17321642 1.9744835399 1.951524429 1.9228255403 1.9859630954
08/08/2002 263 8751800 31180711 2.0835393168 1.9974426508 1.9974426508 2.0950188723
09/08/2002 102 2641600 9293507 1.9859630954 2.0605802059 1.9744835399 2.0605802059
12/08/2002 93 2689100 9523549 2.0433608727 1.9687437622 1.9687437622 2.0605802059
13/08/2002 72 1758500 6283622 1.9802233176 2.037621095 1.9687437622 2.10075865
14/08/2002 172 5353800 19234088 2.0892790946 2.0261415395 2.0204017618 2.10075865
15/08/2002 476 18282300 70247726 2.2672122043 2.1237177609 2.1237177609 2.2672122043
16/08/2002 350 14605200 59842591 2.3533088702 2.2614724265 2.2614724265 2.3820077589
19/08/2002 199 7397000 30450537 2.3303497593 2.3246099816 2.3188702038 2.3820077589
20/08/2002 261 6436800 25717921 2.3016508706 2.3303497593 2.2672122043 2.3303497593
21/08/2002 357 11802400 49621685 2.4279259808 2.3188702038 2.3188702038 2.4394055362
22/08/2002 300 13173800 55751007 2.422186203 2.422186203 2.4049668698 2.4681044249
23/08/2002 103 2836800 11784152 2.3877475366 2.422186203 2.3705282034 2.422186203
26/08/2002 165 4211000 17945102 2.4795839803 2.3934873144 2.3934873144 2.4853237581
27/08/2002 331 12350100 52244264 2.3475690925 2.5255022022 2.3303497593 2.5599408686
28/08/2002 376 15184400 59826670 2.2499928711 2.3073906484 2.2327735379 2.3533088702
29/08/2002 313 13737700 55190688 2.3475690925 2.2327735379 2.186855316 2.3533088702
30/08/2002 343 15554300 66125340 2.445145314 2.3475690925 2.3475690925 2.4623646472
02/09/2002 26 389200 1633978 2.3820077589 2.445145314 2.3820077589 2.445145314
03/09/2002 140 4141200 16773874 2.3188702038 2.2959110929 2.2959110929 2.359048648
04/09/2002 192 6084600 24019958 2.2672122043 2.3418293148 2.2385133156 2.3418293148
05/09/2002 76 2334300 9221632 2.272951982 2.2672122043 2.2385133156 2.2959110929
06/09/2002 166 4870200 19887567 2.3934873144 2.2959110929 2.2901713152 2.4049668698
09/09/2002 108 3485600 14561553 2.4107066476 2.3533088702 2.3533088702 2.4164464253
10/09/2002 127 3589400 14999126 2.3820077589 2.4107066476 2.3705282034 2.445145314
11/09/2002 112 2287800 9528477 2.336089537 2.4107066476 2.3016508706 2.4566248694
12/09/2002 149 5128100 20593450 2.2786917597 2.3016508706 2.2614724265 2.3303497593
13/09/2002 188 6420300 25219657 2.2098144269 2.2442530933 2.1925950937 2.2786917597
16/09/2002 - - - - - - -
17/09/2002 302 5630100 21203808 2.1294575387 2.2098144269 2.1122382055 2.2442530933
18/09/2002 305 7670000 27530043 2.0261415395 2.10075865 2.014661984 2.10075865
19/09/2002 356 9299600 31253968 1.8424686521 2.014661984 1.8367288743 2.0204017618
20/09/2002 196 5341800 17383093 1.8769073185 1.8769073185 1.779331097 1.9056062071
23/09/2002 129 2147200 6722924 1.7908106525 1.8596879853 1.779331097 1.8596879853
24/09/2002 279 10414300 32280105 1.7219333197 1.779331097 1.7219333197 1.8137697634
25/09/2002 187 5518300 17037165 1.8080299857 1.7506322083 1.7391526529 1.8137697634
26/09/2002 282 9743500 32273218 1.8998664294 1.8137697634 1.8137697634 1.951524429
27/09/2002 117 3243100 10421428 1.8215512894 1.9140745294 1.7984204793 1.9140745294
30/09/2002 152 3954100 12349414 1.8042031818 1.8215512894 1.7348107518 1.8273339919
01/10/2002 219 7997000 26028716 1.919857232 1.8504648019 1.8215512894 1.9256399345
02/10/2002 336 15938400 53162472 1.8735956119 1.9140745294 1.8446820994 1.9834669595
03/10/2002 148 4820000 15778206 1.8851610169 1.8851610169 1.8620302069 1.9372053395
04/10/2002 127 3472700 11140953 1.8562475044 1.8967264219 1.8273339919 1.9082918269
07/10/2002 106 3178500 9997397 1.7984204793 1.8273339919 1.7926377768 1.8504648019
08/10/2002 286 11685600 36030804 1.7926377768 1.8099858843 1.7348107518 1.8215512894
09/10/2002 164 5973300 18292559 1.7752896693 1.7810723718 1.7463761568 1.7926377768
10/10/2002 77 2942300 9148794 1.7984204793 1.7752896693 1.7695069668 1.8215512894
11/10/2002 150 4698900 14853140 1.8099858843 1.8331166944 1.7984204793 1.8620302069
14/10/2002 40 649100 2030340 1.8157685868 1.7926377768 1.7868550743 1.8331166944
15/10/2002 264 8411500 27424930 1.919857232 1.8504648019 1.8504648019 1.931422637
16/10/2002 111 2643400 8589164 1.8620302069 1.8967264219 1.8620302069 1.8967264219
17/10/2002 228 8267900 27238558 1.8909437194 1.9372053395 1.8793783144 1.9603361495
18/10/2002 146 5243000 17389001 1.931422637 1.8909437194 1.8735956119 1.942988042
21/10/2002 237 10260900 34656697 1.9603361495 1.9256399345 1.8909437194 1.977684257
22/10/2002 121 5719600 19304327 1.9487707445 1.931422637 1.931422637 1.977684257
23/10/2002 173 4506300 15405563 2.000815067 1.9372053395 1.9372053395 2.0065977695
24/10/2002 190 6207200 21339394 1.9372053395 2.012380472 1.931422637 2.0239458771
25/10/2002 99 3435900 11722518 1.9719015545 1.9256399345 1.9256399345 1.9834669595
28/10/2002 430 15494500 50218018 1.8215512894 1.966118852 1.8099858843 1.966118852
29/10/2002 365 12741400 39488800 1.7810723718 1.8042031818 1.7695069668 1.8215512894
30/10/2002 241 6249400 19530836 1.7926377768 1.8042031818 1.7752896693 1.8388993969
31/10/2002 339 14211800 43164383 1.7463761568 1.7810723718 1.7463761568 1.7926377768
01/11/2002 216 9333100 29049687 1.8099858843 1.7521588593 1.7521588593 1.8215512894
04/11/2002 266 9732300 30475392 1.7695069668 1.8504648019 1.7579415618 1.8504648019
05/11/2002 260 9753500 29614538 1.7521588593 1.7695069668 1.7463761568 1.8099858843
06/11/2002 218 8062300 24844927 1.7984204793 1.7521588593 1.7521588593 1.8099858843
07/11/2002 103 5780200 17673594 1.7637242643 1.7695069668 1.7637242643 1.7926377768
08/11/2002 76 1510200 4618617 1.7752896693 1.7868550743 1.7521588593 1.7926377768
11/11/2002 138 5240100 15808403 1.7348107518 1.7752896693 1.7348107518 1.7752896693
12/11/2002 148 6230600 18790289 1.7174626442 1.7752896693 1.7116799417 1.7752896693
13/11/2002 221 6589400 19306299 1.6480702142 1.7174626442 1.6365048092 1.7405934543
14/11/2002 178 5541600 16112717 1.6943318342 1.6769837267 1.6538529167 1.7001145367
15/11/2002 156 5415000 15497735 1.6307221067 1.7001145367 1.6075912966 1.7116799417
18/11/2002 184 4597800 12832349 1.6018085941 1.6191567016 1.5960258916 1.6307221067
19/11/2002 200 5300700 14539606 1.5613296766 1.6018085941 1.5555469741 1.6075912966
20/11/2002 - - - - - - -
21/11/2002 195 5116000 14359485 1.6191567016 1.5497642716 1.5497642716 1.6480702142
22/11/2002 86 3446700 9627119 1.6133739991 1.6307221067 1.5902431891 1.6307221067
25/11/2002 67 1187000 3302896 1.6075912966 1.5902431891 1.5902431891 1.6307221067
26/11/2002 177 4915500 14109806 1.6654183217 1.6191567016 1.6191567016 1.6769837267
27/11/2002 413 18778800 56357468 1.7695069668 1.6769837267 1.6769837267 1.7868550743
28/11/2002 253 6689300 20776141 1.8099858843 1.7695069668 1.7695069668 1.8157685868
29/11/2002 160 4811400 15014061 1.8099858843 1.8157685868 1.7926377768 1.8273339919
02/12/2002 349 12934100 41246173 1.8504648019 1.8504648019 1.8157685868 1.8562475044
03/12/2002 233 7504700 24261557 1.8909437194 1.8157685868 1.8157685868 1.8967264219
04/12/2002 163 7376700 23843300 1.8735956119 1.8735956119 1.8504648019 1.8909437194
05/12/2002 104 2503800 8027199 1.8504648019 1.8735956119 1.8446820994 1.8735956119
06/12/2002 95 2328700 7362454 1.8215512894 1.8273339919 1.8042031818 1.8446820994
09/12/2002 94 2357300 7301491 1.7926377768 1.7926377768 1.7637242643 1.8099858843
10/12/2002 105 2021200 6282118 1.8099858843 1.8099858843 1.7810723718 1.8273339919
11/12/2002 83 2042200 6486204 1.8099858843 1.7926377768 1.7926377768 1.8504648019
12/12/2002 - - - - - - -
13/12/2002 150 3414300 10552699 1.7868550743 1.8215512894 1.7637242643 1.8215512894
16/12/2002 102 1902100 5918333 1.8099858843 1.8042031818 1.7868550743 1.8215512894
17/12/2002 78 2413400 7539036 1.8157685868 1.8042031818 1.7926377768 1.8157685868
18/12/2002 118 3276400 10048229 1.7752896693 1.8157685868 1.7637242643 1.8157685868
19/12/2002 139 2891100 8778423 1.7637242643 1.7695069668 1.7405934543 1.7926377768
20/12/2002 54 870000 2648226 1.7521588593 1.7752896693 1.7463761568 1.7810723718
23/12/2002 47 424700 1306854 1.8099858843 1.7579415618 1.7521588593 1.8099858843
24/12/2002 25 460000 1441148 1.7926377768 1.8099858843 1.7926377768 1.8215512894
25/12/2002 - - - - - - -
26/12/2002 39 425900 1325477 1.7868550743 1.8042031818 1.7752896693 1.8157685868
27/12/2002 37 334100 1030943 1.7637242643 1.7810723718 1.7637242643 1.7984204793
30/12/2002 26 230700 708551 1.7810723718 1.7926377768 1.7521588593 1.7926377768
31/12/2002 20 287800 878026 1.7637242643 1.7637242643 1.7579415618 1.7752896693
01/01/2003 - - - - - - -
02/01/2003 47 802100 2513134 1.8273339919 1.7984204793 1.7984204793 1.8273339919
03/01/2003 50 1719500 5421787 1.8273339919 1.8273339919 1.8099858843 1.8331166944
06/01/2003 104 3584600 11309284 1.8099858843 1.8215512894 1.8042031818 1.8504648019
07/01/2003 110 2610900 8033654 1.7752896693 1.7926377768 1.7637242643 1.7926377768
08/01/2003 92 2165900 6605279 1.7695069668 1.7579415618 1.7463761568 1.7868550743
09/01/2003 73 1648600 5089793 1.7868550743 1.7868550743 1.7752896693 1.7984204793
10/01/2003 121 2979900 9291150 1.7984204793 1.7810723718 1.7752896693 1.8215512894
13/01/2003 53 1196000 3702554 1.7810723718 1.7926377768 1.7810723718 1.7984204793
14/01/2003 109 6145500 18980976 1.8099858843 1.7810723718 1.7810723718 1.8099858843
15/01/2003 111 4691700 14501022 1.8042031818 1.8099858843 1.7637242643 1.8099858843
16/01/2003 106 2795100 8589716 1.7695069668 1.8042031818 1.7637242643 1.8042031818
17/01/2003 146 5416100 16508469 1.7521588593 1.7637242643 1.7405934543 1.7752896693
20/01/2003 61 1040400 3131096 1.7348107518 1.7463761568 1.7348107518 1.7521588593
21/01/2003 161 8629400 25916231 1.7405934543 1.7463761568 1.7174626442 1.7637242643
22/01/2003 78 2517700 7481229 1.7058972392 1.7405934543 1.7058972392 1.7405934543
23/01/2003 72 2808300 8321808 1.7174626442 1.7174626442 1.7058972392 1.7290280493
24/01/2003 60 1449500 4278112 1.7116799417 1.7174626442 1.6943318342 1.7174626442
27/01/2003 72 3198600 9344966 1.6827664292 1.7001145367 1.6654183217 1.7116799417
28/01/2003 157 5613200 16287602 1.7058972392 1.6827664292 1.6538529167 1.7116799417
29/01/2003 80 3691000 10848723 1.7001145367 1.6769837267 1.6769837267 1.7116799417
30/01/2003 91 4444100 12994511 1.6827664292 1.7058972392 1.6712010242 1.7174626442
31/01/2003 66 2714500 7964370 1.7001145367 1.6827664292 1.6827664292 1.7174626442
03/02/2003 62 986000 2939068 1.7232453468 1.7174626442 1.7116799417 1.7348107518
04/02/2003 74 2643700 7799814 1.6943318342 1.7058972392 1.6943318342 1.7116799417
05/02/2003 - - - - - - -
06/02/2003 73 4454200 13208527 1.7290280493 1.6943318342 1.6827664292 1.7348107518
07/02/2003 580 22155700 71202455 1.8793783144 1.7637242643 1.7637242643 1.9140745294
10/02/2003 173 3347400 10831113 1.8562475044 1.8793783144 1.8504648019 1.9082918269
11/02/2003 166 5377600 17422662 1.8909437194 1.8678129094 1.8388993969 1.8967264219
12/02/2003 88 3423900 11014012 1.8446820994 1.8793783144 1.8446820994 1.8851610169
13/02/2003 127 5853000 18831423 1.8851610169 1.8562475044 1.8331166944 1.8909437194
14/02/2003 36 1758700 5623771 1.8504648019 1.8735956119 1.8388993969 1.8735956119
17/02/2003 53 2030600 6627508 1.8967264219 1.8504648019 1.8504648019 1.9025091244
18/02/2003 111 5289200 17502077 1.919857232 1.8967264219 1.8967264219 1.9372053395
19/02/2003 118 3847600 12769349 1.919857232 1.9256399345 1.9025091244 1.9603361495
20/02/2003 81 2972900 9910202 1.9256399345 1.9256399345 1.9140745294 1.9372053395
21/02/2003 64 2092700 6973364 1.9256399345 1.9256399345 1.9082918269 1.9372053395
24/02/2003 75 2269200 7455845 1.8735956119 1.919857232 1.8735956119 1.919857232
25/02/2003 141 3745400 11879099 1.8388993969 1.8504648019 1.8215512894 1.8620302069
26/02/2003 78 5249100 16838503 1.8562475044 1.8388993969 1.8388993969 1.8620302069
27/02/2003 80 4483200 14362217 1.8504648019 1.8504648019 1.8331166944 1.8620302069
28/02/2003 101 1923100 6213330 1.8793783144 1.8620302069 1.8504648019 1.8909437194
03/03/2003 49 1007600 3288073 1.8851610169 1.8909437194 1.8735956119 1.9082918269
04/03/2003 36 1195700 3876405 1.8678129094 1.8851610169 1.8562475044 1.8851610169
05/03/2003 65 1766400 5671694 1.8504648019 1.8793783144 1.8388993969 1.8793783144
06/03/2003 49 764300 2416129 1.8331166944 1.8504648019 1.8157685868 1.8504648019
07/03/2003 73 1086600 3406264 1.8215512894 1.8215512894 1.7926377768 1.8273339919
10/03/2003 23 792000 2461880 1.7810723718 1.7926377768 1.7810723718 1.8042031818
11/03/2003 50 1788900 5512934 1.7695069668 1.7868550743 1.7695069668 1.7868550743
12/03/2003 58 1003500 3078394 1.7637242643 1.7695069668 1.7463761568 1.7984204793
13/03/2003 55 2039500 6361626 1.7984204793 1.8099858843 1.7810723718 1.8215512894
14/03/2003 88 2231300 7083759 1.8504648019 1.8273339919 1.8157685868 1.8504648019
17/03/2003 106 2468600 7937572 1.8620302069 1.8331166944 1.8331166944 1.8793783144
18/03/2003 84 2530600 8179057 1.8735956119 1.8793783144 1.8562475044 1.8793783144
19/03/2003 76 2115100 6805394 1.8678129094 1.8851610169 1.8446820994 1.8851610169
20/03/2003 68 2356200 7614208 1.8735956119 1.8678129094 1.8504648019 1.8793783144
21/03/2003 - - - - - - -
24/03/2003 85 2736000 8826557 1.8620302069 1.8735956119 1.8446820994 1.8793783144
25/03/2003 75 3474300 11284922 1.8793783144 1.8562475044 1.8562475044 1.8967264219
26/03/2003 35 936300 3043634 1.8735956119 1.8793783144 1.8620302069 1.8909437194
27/03/2003 51 1071500 3484696 1.8851610169 1.8735956119 1.8678129094 1.8909437194
28/03/2003 42 1265000 4079909 1.8388993969 1.8793783144 1.8331166944 1.8909437194
31/03/2003 67 1748200 5501046 1.8273339919 1.7868550743 1.7348107518 1.8331166944
01/04/2003 38 1571000 4941507 1.8157685868 1.8215512894 1.8099858843 1.8331166944
02/04/2003 65 2165700 6970797 1.8504648019 1.8331166944 1.8331166944 1.8735956119
03/04/2003 111 4340900 14086150 1.8735956119 1.8504648019 1.8504648019 1.9025091244
04/04/2003 106 4827000 15765095 1.8909437194 1.8851610169 1.8735956119 1.9025091244
07/04/2003 178 6556600 21911115 1.942988042 1.9082918269 1.9082918269 1.9487707445
08/04/2003 60 1716000 5711672 1.9082918269 1.942988042 1.8967264219 1.942988042
09/04/2003 79 2023100 6598518 1.8562475044 1.8851610169 1.8388993969 1.919857232
10/04/2003 82 2120600 6738907 1.8446820994 1.8562475044 1.8273339919 1.8620302069
11/04/2003 84 2189000 6955548 1.8331166944 1.8620302069 1.8273339919 1.8620302069
14/04/2003 34 919500 2940712 1.8735956119 1.8331166944 1.8331166944 1.9140745294
15/04/2003 91 3283600 10605586 1.8735956119 1.8735956119 1.8504648019 1.8793783144
16/04/2003 43 693200 2233974 1.8504648019 1.8735956119 1.8504648019 1.8793783144
17/04/2003 - - - - - - -
18/04/2003 - - - - - - -
21/04/2003 39 869800 2784364 1.8388993969 1.8620302069 1.8388993969 1.8620302069
22/04/2003 156 5004300 16370236 1.9140745294 1.8388993969 1.8388993969 1.919857232
23/04/2003 232 6443200 21827250 1.9834669595 1.8967264219 1.8967264219 1.9834669595
24/04/2003 92 2023900 6828804 1.966118852 1.977684257 1.9372053395 1.977684257
25/04/2003 289 8926100 31334376 2.0297285796 1.966118852 1.966118852 2.0644247946
28/04/2003 219 5202800 18947982 2.1395999272 2.0412939846 2.0412939846 2.1685134397
29/04/2003 270 5909700 22167276 2.1395999272 2.1395999272 2.1164691172 2.2089923572
30/04/2003 127 3672200 13618767 2.1164691172 2.1395999272 2.1106864146 2.1800788447
01/05/2003 - - - - - - -
02/05/2003 86 27414600 101485210 2.1569480347 2.1453826297 2.1280345222 2.1569480347
05/05/2003 75 2375700 9015411 2.1974269522 2.1685134397 2.1685134397 2.2089923572
06/05/2003 165 3528600 13570946 2.2147750598 2.1974269522 2.1974269522 2.2436885723
07/05/2003 128 2448200 9167510 2.1627307372 2.1800788447 2.1395999272 2.1974269522
08/05/2003 128 3528500 12981003 2.1106864146 2.1395999272 2.1106864146 2.1569480347
09/05/2003 69 1796900 6677632 2.1569480347 2.1395999272 2.1338172247 2.1627307372
12/05/2003 94 1860400 6866040 2.1395999272 2.1685134397 2.0933383071 2.1685134397
13/05/2003 115 2922800 10703171 2.0991210096 2.1280345222 2.0933383071 2.1395999272
14/05/2003 76 2362200 8665880 2.1395999272 2.0991210096 2.0991210096 2.1395999272
15/05/2003 106 3822500 14405749 2.1916442497 2.1395999272 2.1395999272 2.1974269522
16/05/2003 76 1092000 4121287 2.1916442497 2.1974269522 2.1627307372 2.2089923572
19/05/2003 73 2645900 9919872 2.1742961422 2.1916442497 2.1511653322 2.1974269522
20/05/2003 177 2954500 10758821 2.0991210096 2.1742961422 2.0644247946 2.1742961422
21/05/2003 133 2051000 7473931 2.1106864146 2.0586420921 2.0528593896 2.1338172247
22/05/2003 91 1952000 7246106 2.1395999272 2.0991210096 2.0991210096 2.1685134397
23/05/2003 79 2870100 10806140 2.1916442497 2.1395999272 2.1395999272 2.1974269522
26/05/2003 16 235900 884250 2.1685134397 2.1627307372 2.1627307372 2.1974269522
27/05/2003 238 5540300 21257289 2.2668193823 2.1685134397 2.1685134397 2.2841674898
28/05/2003 183 3502200 13846096 2.2783847873 2.2841674898 2.2321231673 2.3130810024
29/05/2003 137 3095100 12326175 2.2379058698 2.3015155973 2.2263404648 2.3246464074
30/05/2003 102 3959200 15560492 2.2610366798 2.2494712748 2.2494712748 2.3072982998
02/06/2003 127 6038800 23849070 2.2783847873 2.3015155973 2.2610366798 2.3015155973
03/06/2003 73 1267700 4944450 2.2668193823 2.2552539773 2.2263404648 2.2783847873
04/06/2003 130 4730200 18671345 2.2783847873 2.2668193823 2.2668193823 2.2957328948
05/06/2003 110 2990800 11935114 2.3130810024 2.2726020848 2.2726020848 2.3362118124
06/06/2003 279 6794000 27921307 2.3824734324 2.3419945149 2.3419945149 2.3998215399
09/06/2003 55 752000 3053327 2.3419945149 2.3709080274 2.3304291099 2.3824734324
10/06/2003 85 1776600 7245986 2.3535599199 2.3535599199 2.3419945149 2.3709080274
11/06/2003 59 1296500 5319397 2.3940388374 2.3535599199 2.3535599199 2.3940388374
12/06/2003 158 2676100 11159359 2.434517755 2.3998215399 2.3824734324 2.4518658625
13/06/2003 282 12462200 50806992 2.3535599199 2.3593426224 2.3130810024 2.3998215399
16/06/2003 238 10667400 42461107 2.3130810024 2.3130810024 2.2841674898 2.3535599199
17/06/2003 553 18366600 78975580 2.5617372101 2.3535599199 2.3535599199 2.5733026151
18/06/2003 248 12835600 57241925 2.5617372101 2.5617372101 2.5154755901 2.6137815327
19/06/2003 99 3298100 14529825 2.5559545076 2.5675199126 2.5270409951 2.5790853176
20/06/2003 80 3105500 13810565 2.5790853176 2.5790853176 2.5559545076 2.5906507226
23/06/2003 58 2172500 9552001 2.5559545076 2.5733026151 2.5212582926 2.5733026151
24/06/2003 90 1763300 7874571 2.6079988301 2.5559545076 2.5443891026 2.6137815327
25/06/2003 349 8788400 40365707 2.6658258552 2.6079988301 2.6022161276 2.7005220702
26/06/2003 149 3941900 16744771 2.4722154082 2.4315921503 2.4257888277 2.4838220533
27/06/2003 93 1550600 6640040 2.4838220533 2.4780187307 2.460608763 2.5070353435
30/06/2003 88 2747100 11825972 2.4373954728 2.4838220533 2.4373954728 2.5244453111
01/07/2003 159 5163300 21488771 2.4315921503 2.4257888277 2.3793622473 2.4373954728
02/07/2003 123 3936000 16572807 2.4431987954 2.4548054405 2.4315921503 2.4954286984
03/07/2003 43 638900 2670238 2.4257888277 2.4257888277 2.4083788601 2.4373954728
04/07/2003 21 246000 1025671 2.4083788601 2.4257888277 2.4025755375 2.4373954728
07/07/2003 218 8137100 34964186 2.5186419886 2.4315921503 2.4257888277 2.5244453111
08/07/2003 153 6228700 27167320 2.5418552788 2.5244453111 2.5186419886 2.5534619239
09/07/2003 78 1557100 6758745 2.512838666 2.5244453111 2.5012320209 2.5476586014
10/07/2003 98 3829100 16300966 2.5070353435 2.4954286984 2.4548054405 2.5708718916
11/07/2003 39 752000 3233518 2.4896253758 2.5070353435 2.4780187307 2.5070353435
14/07/2003 65 2098000 9200104 2.5418552788 2.4954286984 2.4954286984 2.5534619239
15/07/2003 77 2177300 9616588 2.512838666 2.5534619239 2.5070353435 2.5998885043
16/07/2003 62 1674900 7160623 2.4548054405 2.4954286984 2.4373954728 2.4954286984
17/07/2003 186 3720500 15576507 2.4199855052 2.4431987954 2.4083788601 2.4548054405
18/07/2003 160 4328300 18323601 2.5070353435 2.4373954728 2.4083788601 2.512838666
21/07/2003 77 1280700 5428993 2.4722154082 2.5070353435 2.4373954728 2.5070353435
22/07/2003 152 3480800 15117602 2.5476586014 2.4780187307 2.4780187307 2.5534619239
23/07/2003 80 1834200 8037210 2.5476586014 2.5476586014 2.512838666 2.5534619239
24/07/2003 187 4847800 21244897 2.512838666 2.5534619239 2.5070353435 2.5708718916
25/07/2003 59 953600 4158793 2.5418552788 2.5070353435 2.4954286984 2.5534619239
28/07/2003 49 863000 3801975 2.5708718916 2.5534619239 2.5418552788 2.5708718916
29/07/2003 78 1655400 7171567 2.4838220533 2.5940851818 2.4838220533 2.5940851818
30/07/2003 41 513000 2207445 2.4896253758 2.4954286984 2.4722154082 2.512838666
31/07/2003 153 3732900 16449483 2.5766752141 2.4954286984 2.4954286984 2.5940851818
01/08/2003 39 887200 3903514 2.5418552788 2.5766752141 2.5244453111 2.5766752141
04/08/2003 50 2441600 10745608 2.5592652465 2.5302486337 2.5244453111 2.5766752141
05/08/2003 62 2061100 9138962 2.5476586014 2.5708718916 2.5302486337 2.5824785367
06/08/2003 52 832200 3612401 2.512838666 2.5070353435 2.5070353435 2.5360519562
07/08/2003 56 2080700 9007982 2.5302486337 2.5012320209 2.4896253758 2.5418552788
08/08/2003 33 588000 2556704 2.512838666 2.5418552788 2.5070353435 2.5476586014
11/08/2003 30 483900 2093750 2.5418552788 2.5012320209 2.4954286984 2.5418552788
12/08/2003 45 9684000 42559792 2.5302486337 2.5418552788 2.5244453111 2.5708718916
13/08/2003 40 548700 2391992 2.5186419886 2.512838666 2.512838666 2.5476586014
14/08/2003 79 1956200 8654292 2.5534619239 2.5186419886 2.5186419886 2.5766752141
15/08/2003 49 1144800 5057970 2.5534619239 2.5534619239 2.5418552788 2.5766752141
18/08/2003 49 1181800 5211432 2.5592652465 2.5534619239 2.5476586014 2.5708718916
19/08/2003 98 3423200 15191524 2.5824785367 2.5592652465 2.5476586014 2.5940851818
20/08/2003 49 1521600 6763735 2.5824785367 2.5708718916 2.5592652465 2.5882818592
21/08/2003 60 1532800 6803826 2.5824785367 2.5882818592 2.5534619239 2.5940851818
22/08/2003 41 665600 2968187 2.5940851818 2.5998885043 2.5824785367 2.5998885043
25/08/2003 48 952600 4203017 2.5882818592 2.565068569 2.5418552788 2.5882818592
26/08/2003 21 351700 1555557 2.5708718916 2.5824785367 2.5534619239 2.5824785367
27/08/2003 59 1457400 6495701 2.5882818592 2.5534619239 2.5534619239 2.5940851818
28/08/2003 123 4848000 21777752 2.6231017946 2.6114951495 2.5824785367 2.6231017946
29/08/2003 123 3069000 13855236 2.617298472 2.6289051171 2.5940851818 2.6347084397
01/09/2003 91 2331700 10594960 2.669528375 2.617298472 2.5998885043 2.669528375
02/09/2003 368 11176600 52584193 2.7797915035 2.669528375 2.669528375 2.7855948261
03/09/2003 260 8670400 42117807 2.826218084 2.7797915035 2.7797915035 2.8436280516
04/09/2003 60 996500 4812001 2.8030047937 2.7855948261 2.7855948261 2.8320214065
05/09/2003 63 1330700 6452472 2.8146114389 2.8030047937 2.8030047937 2.826218084
08/09/2003 128 3762500 18316758 2.8146114389 2.8146114389 2.8030047937 2.8378247291
09/09/2003 92 1625800 7796269 2.7565782133 2.8204147614 2.7565782133 2.8204147614
10/09/2003 95 3090200 14599871 2.7565782133 2.7275616005 2.7043483103 2.7681848584
11/09/2003 73 2376600 11371421 2.7855948261 2.7623815359 2.7623815359 2.7855948261
12/09/2003 30 652900 3132305 2.7855948261 2.7855948261 2.773988181 2.7855948261
15/09/2003 45 1016100 4858160 2.7623815359 2.7855948261 2.7565782133 2.7855948261
16/09/2003 - - - - - - -
17/09/2003 93 1965300 9418150 2.7913981486 2.7623815359 2.7623815359 2.7972014712
18/09/2003 142 4038800 19731234 2.8610380193 2.8030047937 2.8030047937 2.8610380193
19/09/2003 104 2069700 10208135 2.8842513095 2.8668413418 2.8436280516 2.8958579546
22/09/2003 76 1958500 9604084 2.8378247291 2.8842513095 2.8204147614 2.8900546321
23/09/2003 65 1931200 9489740 2.8610380193 2.8494313742 2.826218084 2.8726446644
24/09/2003 61 1471300 7244579 2.8552346967 2.8494313742 2.8436280516 2.8726446644
25/09/2003 214 4935100 24608610 2.878447987 2.8726446644 2.8552346967 2.9306778899
26/09/2003 102 2553800 12745060 2.9132679223 2.8436280516 2.8378247291 2.9306778899
29/09/2003 109 2992600 15061375 2.9190712448 2.9190712448 2.8958579546 2.9306778899
30/09/2003 316 7292300 37628400 3.0119244057 2.9364812125 2.9306778899 3.0293343734
01/10/2003 247 8687600 46311702 3.1105808891 3.0177277283 3.0003177606 3.1337941793
02/10/2003 145 4055900 21566544 3.0583509861 3.1047775666 3.0525476636 3.1163842117
03/10/2003 107 2925500 15515286 3.0757609538 3.0757609538 3.0583509861 3.1047775666
06/10/2003 115 2167400 11727318 3.1628107921 3.0757609538 3.0757609538 3.1744174372
07/10/2003 165 4329900 23739468 3.1918274049 3.1802207598 3.1628107921 3.20343405
08/10/2003 95 2787800 15521405 3.2208440177 3.1918274049 3.1918274049 3.2498606304
09/10/2003 108 2038100 11608541 3.3253038236 3.2498606304 3.2324506628 3.3485171139
10/10/2003 127 3417900 19987701 3.4065503394 3.3195005011 3.3195005011 3.4181569845
13/10/2003 140 5682400 33598032 3.4703868875 3.4007470168 3.4007470168 3.47619021
14/10/2003 98 2707600 15919173 3.4181569845 3.4703868875 3.3949436943 3.4703868875
15/10/2003 142 3725400 21476521 3.3253038236 3.4239603071 3.307893856 3.4239603071
16/10/2003 68 1283000 7307980 3.3253038236 3.3253038236 3.2672705981 3.3311071462
17/10/2003 73 3854900 22069968 3.2846805658 3.3369104687 3.2788772432 3.3369104687
20/10/2003 59 1481200 8313537 3.2498606304 3.2962872109 3.2498606304 3.2962872109
21/10/2003 148 4300400 24028457 3.2324506628 3.2498606304 3.2208440177 3.2614672755
22/10/2003 115 1852800 10398743 3.2788772432 3.2498606304 3.2150406951 3.2904838883
23/10/2003 91 2214000 12472499 3.255663953 3.2788772432 3.2440573079 3.307893856
24/10/2003 106 2362700 13013899 3.2092373725 3.2614672755 3.1744174372 3.2614672755
27/10/2003 103 4182600 22941848 3.1686141147 3.2266473402 3.1628107921 3.2266473402
28/10/2003 202 5575800 31410922 3.3427137913 3.20343405 3.1918274049 3.3775337266
29/10/2003 142 3882300 22286373 3.2962872109 3.3949436943 3.2788772432 3.4007470168
30/10/2003 219 5874100 33260894 3.2382539853 3.3311071462 3.2208440177 3.3311071462
31/10/2003 141 3077000 17192005 3.2382539853 3.2382539853 3.2208440177 3.3020905334
03/11/2003 261 9190400 52284693 3.2904838883 3.2498606304 3.2498606304 3.3253038236
04/11/2003 257 6974500 39994276 3.2846805658 3.3136971785 3.2788772432 3.360123759
05/11/2003 166 3774200 21507697 3.307893856 3.2846805658 3.2498606304 3.3369104687
06/11/2003 225 5271400 30757208 3.4123536619 3.307893856 3.307893856 3.4123536619
07/11/2003 281 8419800 50065764 3.4123536619 3.4123536619 3.4065503394 3.47619021
10/11/2003 86 2376200 13933541 3.3949436943 3.4123536619 3.3949436943 3.4297636296
11/11/2003 89 5625700 32952926 3.4065503394 3.3717304041 3.3485171139 3.4065503394
12/11/2003 302 12285900 73352643 3.4529769198 3.4065503394 3.4065503394 3.4819935326
13/11/2003 422 9734700 59645248 3.5922566611 3.47619021 3.47619021 3.6096666288
14/11/2003 219 4929600 30155012 3.5168134679 3.5922566611 3.5110101454 3.6154699514
17/11/2003 253 5197800 30896731 3.4355669522 3.5400267581 3.4123536619 3.5400267581
18/11/2003 209 4956200 29630719 3.4529769198 3.4239603071 3.4239603071 3.4819935326
19/11/2003 305 8281000 48297533 3.3659270815 3.4529769198 3.3543204364 3.4645835649
20/11/2003 - - - - - - -
21/11/2003 85 1711000 9946870 3.3717304041 3.3659270815 3.3427137913 3.3949436943
24/11/2003 240 7282600 42659947 3.3775337266 3.4065503394 3.3369104687 3.4355669522
25/11/2003 179 5079000 29938025 3.4355669522 3.4181569845 3.3949436943 3.4413702747
26/11/2003 142 2598500 15473764 3.47619021 3.4355669522 3.4239603071 3.4819935326
27/11/2003 43 663100 3945206 3.4587802424 3.4703868875 3.4355669522 3.4703868875
28/11/2003 236 4754100 28921152 3.5052068228 3.4936001777 3.4936001777 3.5690433709
01/12/2003 180 4846600 29849187 3.5516334033 3.5632400484 3.5400267581 3.6038633062
02/12/2003 186 6288900 38404249 3.580650016 3.5516334033 3.5110101454 3.5864533386
03/12/2003 161 3691200 22593883 3.4905778897 3.5893130379 3.4615381401 3.6009289377
04/12/2003 143 3057100 18189260 3.4441142905 3.4847699398 3.4324983907 3.4847699398
05/12/2003 114 3803400 22488398 3.4266904408 3.4383063406 3.4266904408 3.4615381401
08/12/2003 68 1558100 9263115 3.47315404 3.4441142905 3.4383063406 3.4847699398
09/12/2003 71 1467800 8833424 3.5021937894 3.47315404 3.47315404 3.5080017393
10/12/2003 48 685700 4118656 3.4615381401 3.4963858395 3.4557301902 3.5196176391
11/12/2003 100 2005600 12118075 3.525425589 3.4847699398 3.4847699398 3.525425589
12/12/2003 - - - - - - -
15/12/2003 122 3128800 18820142 3.5080017393 3.525425589 3.47315404 3.5312335389
16/12/2003 67 1357000 8204703 3.5080017393 3.4963858395 3.4963858395 3.5312335389
17/12/2003 83 4045600 24600854 3.5428494387 3.5196176391 3.5196176391 3.5428494387
18/12/2003 205 6733800 41704855 3.6241607373 3.5428494387 3.5428494387 3.6299686872
19/12/2003 251 4507000 28889024 3.7693594848 3.6241607373 3.6183527874 3.7751674347
22/12/2003 200 4108200 27261685 3.8855184828 3.7170879357 3.7170879357 3.9203661822
23/12/2003 77 1770700 11973927 3.9552138816 3.8622866832 3.8622866832 3.9668297814
24/12/2003 340 11720500 73853021 3.699664086 3.7751674347 3.5544653385 3.815823084
25/12/2003 - - - - - - -
26/12/2003 91 959200 5926356 3.5951209878 3.6706243365 3.5544653385 3.6706243365
29/12/2003 165 4240900 26750458 3.7054720359 3.5951209878 3.5951209878 3.7054720359
30/12/2003 94 1787800 11443529 3.7287038355 3.7170879357 3.7054720359 3.7403197353
31/12/2003 60 1347400 8634640 3.7170879357 3.7054720359 3.7054720359 3.7345117854
01/01/2004 - - - - - - -
02/01/2004 29 665700 4215496 3.6648163866 3.6938561361 3.6532004868 3.6938561361
05/01/2004 256 6535500 41165417 3.6241607373 3.7403197353 3.6125448375 3.7403197353
06/01/2004 243 11057500 68639622 3.5951209878 3.6067368876 3.5776971381 3.6590084367
07/01/2004 284 9975900 61560131 3.5893130379 3.5951209878 3.5428494387 3.6009289377
08/01/2004 942 31033500 177787769 3.2059883446 3.5776971381 3.1943724448 3.5776971381
09/01/2004 860 30040700 156801763 3.0840213967 3.1943724448 2.8458954508 3.1943724448
12/01/2004 370 12176400 63578045 3.0201339478 3.0201339478 2.9155908496 3.0782134468
13/01/2004 335 13277200 70947837 3.1537167955 3.0317498476 3.0201339478 3.1653326953
14/01/2004 306 8558800 47027049 3.1943724448 3.1711406452 3.1595247454 3.2234121943
15/01/2004 185 5177400 28442476 3.2176042444 3.182756545 3.1362929458 3.2234121943
16/01/2004 215 7698300 42429078 3.1885644949 3.1943724448 3.1653326953 3.2350280941
19/01/2004 118 1482600 7993793 3.1072531963 3.1885644949 3.0782134468 3.1885644949
20/01/2004 276 7133400 38925805 3.1769485951 3.1072531963 3.1072531963 3.182756545
21/01/2004 221 4492300 24257463 3.1188690961 3.1769485951 3.066597547 3.1769485951
22/01/2004 200 4467200 23433665 3.0317498476 3.1072531963 3.0201339478 3.1072531963
23/01/2004 155 3156200 16442997 3.0201339478 3.1362929458 3.0027100981 3.1362929458
26/01/2004 220 5977700 30523027 2.9562464989 2.9910941983 2.9446305991 2.9910941983
27/01/2004 276 6136000 31475586 3.0491736973 2.9388226492 2.8749352003 3.0549816472
28/01/2004 168 4629200 24589629 3.008518048 3.0491736973 2.9969021482 3.1188690961
29/01/2004 95 2118000 11089984 3.066597547 3.008518048 3.008518048 3.066597547
30/01/2004 156 5394800 28577242 3.0898293466 3.066597547 3.0491736973 3.0898293466
02/02/2004 137 4870000 26102752 3.1014452464 3.0898293466 3.0782134468 3.124677046
03/02/2004 141 3952500 21261004 3.1479088456 3.1014452464 3.0782134468 3.1595247454
04/02/2004 69 1695400 9139638 3.1188690961 3.1421008957 3.0956372965 3.1653326953
05/02/2004 - - - - - - -
06/02/2004 298 7859900 44243697 3.3105314428 3.1595247454 3.1595247454 3.3279552925
09/02/2004 174 3226000 18709231 3.3453791422 3.3337632424 3.3337632424 3.3976506913
10/02/2004 92 2009800 11624932 3.3453791422 3.3628029919 3.3453791422 3.3860347915
11/02/2004 162 5207900 30069420 3.3686109418 3.3686109418 3.3105314428 3.3918427414
12/02/2004 288 9114400 53620887 3.4499222404 3.3686109418 3.3686109418 3.4789619898
13/02/2004 162 6072900 35597991 3.3686109418 3.4499222404 3.356995042 3.4499222404
16/02/2004 41 582700 3423432 3.3976506913 3.3686109418 3.3686109418 3.4266904408
17/02/2004 257 6324400 37780048 3.4441142905 3.4266904408 3.4266904408 3.5080017393
18/02/2004 136 4414200 26201769 3.4034586412 3.4441142905 3.3976506913 3.4847699398
19/02/2004 90 1748500 10253434 3.3628029919 3.4092665911 3.3628029919 3.4383063406
20/02/2004 169 3678400 20742092 3.2640678436 3.3511870921 3.2292201442 3.3511870921
23/02/2004 118 4230600 23983068 3.3221473426 3.2640678436 3.2640678436 3.3221473426
24/02/2004 161 4129000 23723624 3.3395711923 3.3105314428 3.3105314428 3.3860347915
25/02/2004 159 5307400 31444439 3.4441142905 3.3453791422 3.3453791422 3.4673460901
26/02/2004 340 13210300 79532966 3.5021937894 3.3686109418 3.3686109418 3.5138096892
27/02/2004 230 8251100 50298320 3.6532004868 3.4847699398 3.4673460901 3.6590084367
01/03/2004 132 3515200 21948415 3.5951209878 3.6590084367 3.5602732884 3.6706243365
02/03/2004 117 4216300 26039781 3.5544653385 3.5951209878 3.5428494387 3.6241607373
03/03/2004 162 5314400 32994406 3.6473925369 3.5544653385 3.5544653385 3.6473925369
04/03/2004 131 4060600 25589977 3.6648163866 3.6473925369 3.6473925369 3.6880481862
05/03/2004 187 4580800 29399868 3.7751674347 3.6590084367 3.6590084367 3.7751674347
08/03/2004 67 2538300 15972677 3.6009289377 3.7751674347 3.6009289377 3.7751674347
09/03/2004 67 2487900 15276270 3.5893130379 3.6009289377 3.5428494387 3.6009289377
10/03/2004 80 3385900 20791810 3.5602732884 3.5428494387 3.5428494387 3.5893130379
11/03/2004 72 1538900 9266641 3.4673460901 3.5428494387 3.4266904408 3.5660812383
12/03/2004 67 1524700 9196119 3.4905778897 3.4905778897 3.4847699398 3.5312335389
15/03/2004 61 2218100 13344446 3.4963858395 3.4847699398 3.4847699398 3.5021937894
16/03/2004 37 853100 5189316 3.5428494387 3.5021937894 3.5021937894 3.5428494387
17/03/2004 48 566400 3517324 3.5951209878 3.5544653385 3.5486573886 3.641584587
18/03/2004 48 1264400 7695610 3.5428494387 3.5080017393 3.5080017393 3.5660812383
19/03/2004 40 826200 5083601 3.5951209878 3.5428494387 3.5370414888 3.6009289377
22/03/2004 57 961400 5857801 3.525425589 3.5893130379 3.5021937894 3.5893130379
23/03/2004 125 4439500 27487519 3.6125448375 3.5312335389 3.5312335389 3.6299686872
24/03/2004 55 1050000 6491456 3.6009289377 3.6183527874 3.5718891882 3.6183527874
25/03/2004 172 5438300 34497400 3.757743585 3.6009289377 3.6009289377 3.7751674347
26/03/2004 144 3286900 21400834 3.7751674347 3.757743585 3.7519356351 3.7983992343
29/03/2004 113 2196600 14433260 3.815823084 3.8042071842 3.7867833345 3.8332469337
30/03/2004 31 905900 5871404 3.7519356351 3.7983992343 3.7054720359 3.7983992343
31/03/2004 69 1829200 12042625 3.8216310339 3.7519356351 3.7519356351 3.8332469337
01/04/2004 87 2433000 16251266 3.8855184828 3.8216310339 3.8216310339 3.9203661822
02/04/2004 141 2380800 16395536 4.0016774808 3.9203661822 3.9203661822 4.0307172303
05/04/2004 31 164700 1131369 3.9958695309 4.0074854307 3.9494059317 4.0074854307
06/04/2004 56 930000 6299540 3.9958695309 3.9494059317 3.8622866832 3.9958695309
07/04/2004 81 593600 4141205 4.0946046792 3.990061581 3.990061581 4.1004126291
08/04/2004 - - - - - - -
09/04/2004 - - - - - - -
12/04/2004 111 1740700 12273268 4.1468762283 4.0887967293 4.0655649297 4.1817239277
13/04/2004 57 883200 6222762 4.0597569798 4.1817239277 4.0074854307 4.1817239277
14/04/2004 77 1165400 8056343 4.0074854307 4.0597569798 3.9726377313 4.0713728796
15/04/2004 77 2922400 19696280 3.9784456812 4.0074854307 3.8332469337 4.0074854307
16/04/2004 84 2285300 15973378 4.04814108 4.0132933806 4.0132933806 4.0713728796
19/04/2004 63 1151200 7955726 3.990061581 4.0655649297 3.9726377313 4.0655649297
20/04/2004 62 1540800 10559797 3.9377900319 3.990061581 3.8913264327 4.0132933806
21/04/2004 52 1280000 8613493 3.9145582323 3.9377900319 3.873902583 3.9435979818
22/04/2004 67 3233400 22354999 4.0655649297 3.8913264327 3.8913264327 4.0887967293
23/04/2004 76 1537700 10666833 4.0132933806 4.0655649297 3.9958695309 4.1120285289
26/04/2004 49 884200 6056244 3.9726377313 4.0074854307 3.9494059317 4.0132933806
27/04/2004 85 1785500 12297624 4.0016774808 3.9726377313 3.9494059317 4.0132933806
28/04/2004 116 4214200 28262041 3.8390548836 4.0074854307 3.8332469337 4.0074854307
29/04/2004 98 2524200 16179349 3.7112799858 3.8390548836 3.6880481862 3.8390548836
30/04/2004 64 1358200 8725539 3.7170879357 3.7112799858 3.6764322864 3.7751674347
03/05/2004 73 1150000 7516176 3.7461276852 3.7461276852 3.7461276852 3.8564787333
04/05/2004 61 875000 5720953 3.8042071842 3.7751674347 3.7519356351 3.8390548836
05/05/2004 57 1109900 7227012 3.7693594848 3.8042071842 3.757743585 3.8332469337
06/05/2004 64 950800 6022067 3.6764322864 3.6299686872 3.6299686872 3.7170879357
07/05/2004 73 1278400 8055843 3.6532004868 3.6590084367 3.6009289377 3.6880481862
10/05/2004 442 14003500 75636808 3.008518048 3.6299686872 2.9852862484 3.6299686872
11/05/2004 280 12725200 66603731 3.1485639046 3.1188043214 3.0652370716 3.1842754045
12/05/2004 195 15325900 81585437 3.2497464876 3.142611988 3.0533332383 3.3330733206
13/05/2004 304 13034300 73502326 3.2676022375 3.2735541542 3.2140349877 3.4521116535
14/05/2004 106 8743900 48250291 3.2735541542 3.3033137374 3.2556984042 3.3211694873
17/05/2004 123 9504000 51160288 3.2199869044 3.2616503209 3.1247562381 3.2616503209
18/05/2004 241 19284300 108754322 3.4283039869 3.2199869044 3.1961792378 3.4402078202
19/05/2004 185 12108600 69482268 3.3687848205 3.4521116535 3.2735541542 3.5056789033
20/05/2004 59 9572100 54354405 3.392592487 3.3687848205 3.3687848205 3.4223520703
21/05/2004 34 5401900 31022923 3.4283039869 3.392592487 3.392592487 3.4461597368
24/05/2004 78 4665400 26928543 3.5056789033 3.4223520703 3.4223520703 3.5116308199
25/05/2004 97 4067900 24198410 3.5532942364 3.4818712367 3.4818712367 3.5651980697
26/05/2004 85 1283600 7681889 3.5592461531 3.5711499864 3.5294865698 3.5890057363
27/05/2004 104 2904400 17328605 3.5592461531 3.5592461531 3.5116308199 3.6009095696
28/05/2004 54 1661500 9907460 3.5532942364 3.5473423198 3.5116308199 3.5651980697
31/05/2004 30 58200 349340 3.6009095696 3.4997269866 3.49377507 3.6306691528
01/06/2004 80 1453300 8756096 3.5949576529 3.6009095696 3.5711499864 3.6009095696
02/06/2004 35 583500 3498672 3.5413904031 3.5830538196 3.5413904031 3.5830538196
03/06/2004 63 2081400 12355861 3.5532942364 3.5175827366 3.4818712367 3.5651980697
04/06/2004 39 1194700 7085913 3.5294865698 3.5473423198 3.5175827366 3.5473423198
07/06/2004 140 3827200 23402267 3.6485249027 3.6009095696 3.6009095696 3.6723325693
08/06/2004 74 1585800 9647503 3.6187653195 3.6485249027 3.6009095696 3.6485249027
09/06/2004 55 1091500 6623607 3.5711499864 3.6306691528 3.5651980697 3.6544768194
10/06/2004 32 1027700 6199775 3.5711499864 3.6009095696 3.5711499864 3.6128134029
11/06/2004 14 37300 223537 3.5711499864 3.577101903 3.5413904031 3.577101903
14/06/2004 41 776700 4632340 3.5354384865 3.577101903 3.5116308199 3.577101903
15/06/2004 62 1336700 8102233 3.6366210694 3.5354384865 3.5354384865 3.660428736
16/06/2004 32 714200 4373238 3.6425729861 3.6366210694 3.6366210694 3.660428736
17/06/2004 27 296300 1818822 3.660428736 3.6425729861 3.6425729861 3.6782844859
18/06/2004 24 613900 3781438 3.6723325693 3.660428736 3.660428736 3.6723325693
21/06/2004 18 132100 819721 3.6366210694 3.6901883192 3.6366210694 3.7199479024
22/06/2004 37 7030500 43086402 3.6366210694 3.6723325693 3.6247172361 3.6723325693
23/06/2004 25 564600 3447941 3.660428736 3.6306691528 3.6306691528 3.6961402359
24/06/2004 32 1087600 6768376 3.7080440692 3.6901883192 3.6901883192 3.7199479024
25/06/2004 25 753200 4675870 3.7020921525 3.7080440692 3.6901883192 3.7139959858
28/06/2004 90 2267400 14315581 3.6901883192 3.7258998191 3.6901883192 3.8032747355
29/06/2004 29 1148100 7125624 3.6901883192 3.7497074857 3.660428736 3.7497074857
30/06/2004 32 793400 4909604 3.6842364026 3.6901883192 3.6723325693 3.7199479024
01/07/2004 29 729900 4513801 3.7318517357 3.6842364026 3.6485249027 3.7378036524
02/07/2004 55 1747600 10820751 3.7020921525 3.6961402359 3.660428736 3.7080440692
05/07/2004 19 282100 1740008 3.7020921525 3.6901883192 3.660428736 3.7258998191
06/07/2004 91 2185500 13383243 3.6485249027 3.6901883192 3.6306691528 3.6901883192
07/07/2004 39 806200 4929064 3.6485249027 3.6306691528 3.6306691528 3.6485249027
08/07/2004 70 2618400 15815466 3.5711499864 3.6306691528 3.5592461531 3.6306691528
09/07/2004 31 558900 3364812 3.5830538196 3.5949576529 3.577101903 3.5949576529
12/07/2004 36 1007000 6044806 3.5711499864 3.5711499864 3.5592461531 3.6187653195
13/07/2004 53 757000 4573623 3.6068614862 3.6009095696 3.5711499864 3.6068614862
14/07/2004 60 973400 5771596 3.5116308199 3.5830538196 3.4818712367 3.5830538196
15/07/2004 70 2491200 14701790 3.5116308199 3.5116308199 3.4521116535 3.5294865698
16/07/2004 95 4309000 25615439 3.5294865698 3.5413904031 3.5116308199 3.5711499864
19/07/2004 58 2789600 16729974 3.5830538196 3.5592461531 3.5592461531 3.5890057363
20/07/2004 62 1488000 9007450 3.6128134029 3.5830538196 3.5830538196 3.6187653195
21/07/2004 29 1980300 11978982 3.5711499864 3.6068614862 3.5711499864 3.6187653195
22/07/2004 32 687400 4159971 3.6128134029 3.577101903 3.577101903 3.6187653195
23/07/2004 75 2641400 16095583 3.6128134029 3.6187653195 3.6009095696 3.6306691528
26/07/2004 39 816700 4898148 3.5651980697 3.6009095696 3.5473423198 3.6128134029
27/07/2004 99 2831200 17380392 3.6782844859 3.5651980697 3.5651980697 3.6842364026
28/07/2004 48 1359300 8376631 3.7318517357 3.6366210694 3.6247172361 3.743755569
29/07/2004 49 1460600 9256002 3.7497074857 3.7139959858 3.7139959858 3.7913709022
30/07/2004 48 1581200 9958207 3.7258998191 3.7497074857 3.6782844859 3.7794670689
02/08/2004 76 1586400 10087557 3.8032747355 3.6901883192 3.6901883192 3.8032747355
03/08/2004 61 2705300 17244806 3.7735151522 3.7913709022 3.7675632356 3.8032747355
04/08/2004 54 4767700 29558549 3.7020921525 3.7497074857 3.6425729861 3.7497074857
05/08/2004 47 3355100 21269440 3.7139959858 3.7020921525 3.7020921525 3.7854189855
06/08/2004 51 3367100 20751274 3.6485249027 3.7020921525 3.6366210694 3.7020921525
09/08/2004 25 1122100 6811881 3.6247172361 3.6306691528 3.5890057363 3.6306691528
10/08/2004 57 2714600 16764246 3.7020921525 3.6306691528 3.6306691528 3.7080440692
11/08/2004 41 616300 3830142 3.7080440692 3.6901883192 3.6723325693 3.7139959858
12/08/2004 39 1178400 7300636 3.6842364026 3.6901883192 3.6782844859 3.7199479024
13/08/2004 34 2516500 15590005 3.6485249027 3.7139959858 3.6485249027 3.7139959858
16/08/2004 32 985600 6077908 3.6485249027 3.6901883192 3.6306691528 3.6901883192
17/08/2004 59 4264500 26280070 3.6961402359 3.6485249027 3.577101903 3.7020921525
18/08/2004 82 3130900 19682430 3.7497074857 3.6782844859 3.6782844859 3.761611319
19/08/2004 105 5471900 34852952 3.8032747355 3.7556594023 3.7556594023 3.8151785688
20/08/2004 196 4378600 28786598 3.9044573184 3.8092266521 3.8092266521 3.9937360681
23/08/2004 78 2353200 15582896 3.9342169016 3.9044573184 3.9044573184 3.9699284015
24/08/2004 69 1970300 13026403 3.8866015685 3.9818322348 3.8687458185 3.9937360681
25/08/2004 49 2348900 15492776 3.928264985 3.8806496518 3.8806496518 3.9580245682
26/08/2004 51 1881900 12372937 3.9223130683 3.928264985 3.8985054018 3.928264985
27/08/2004 19 1397800 9156273 3.8985054018 3.928264985 3.8985054018 3.9461207349
30/08/2004 40 2783500 17968595 3.8508900686 3.8985054018 3.8330343187 3.8985054018
31/08/2004 85 2823300 18393338 3.9163611517 3.8568419853 3.8389862353 3.9461207349
01/09/2004 117 6225900 41337804 3.9520726516 3.9401688183 3.9342169016 3.9758803181
02/09/2004 35 1131900 7542433 3.9758803181 3.9520726516 3.9520726516 3.9877841514
03/09/2004 39 802800 5301656 3.928264985 3.9877841514 3.8806496518 3.9877841514
06/09/2004 17 180700 1184135 3.8985054018 3.8985054018 3.8985054018 3.928264985
07/09/2004 80 2094200 13849720 3.8925534851 3.9520726516 3.8806496518 3.9699284015
08/09/2004 58 1942600 12824971 3.9401688183 3.9163611517 3.9163611517 3.9580245682
09/09/2004 43 1528700 10117133 3.9401688183 3.9401688183 3.928264985 3.9520726516
10/09/2004 69 1466100 9798761 3.9758803181 3.9639764849 3.9639764849 3.9877841514
13/09/2004 37 475700 3188548 3.9818322348 3.9758803181 3.9699284015 4.0353994846
14/09/2004 46 883200 5966421 4.0770629011 3.9877841514 3.9877841514 4.0770629011
15/09/2004 77 2077600 14009043 3.9996879847 4.0473033179 3.9877841514 4.0532552345
16/09/2004 - - - - - - -
17/09/2004 79 1929600 12979145 3.9580245682 3.9877841514 3.928264985 4.0175437346
20/09/2004 165 3101900 20987794 4.0889667344 3.9580245682 3.9580245682 4.1008705677
21/09/2004 287 7712800 54035261 4.1187263176 4.1008705677 4.1008705677 4.196101234
22/09/2004 244 7325000 50510230 4.1246782342 4.1425339842 4.0473033179 4.1425339842
23/09/2004 68 2313300 15943463 4.112774401 4.0889667344 4.0889667344 4.1187263176
24/09/2004 46 876400 6106218 4.1365820675 4.112774401 4.112774401 4.1663416507
27/09/2004 62 1746400 11942882 4.0770629011 4.1365820675 4.0353994846 4.1365820675
28/09/2004 79 2964800 20509220 4.1365820675 4.0770629011 4.0711109844 4.178245484
29/09/2004 302 12554100 90936471 4.279428067 4.1663416507 4.1663416507 4.3568029833
30/09/2004 142 2266900 16199724 4.2080050673 4.279428067 4.196101234 4.3151395668
01/10/2004 87 2592000 18586332 4.3151395668 4.2139569839 4.2139569839 4.3448991501
04/10/2004 79 1309700 9581446 4.3508510667 4.3448991501 4.3448991501 4.3746587333
05/10/2004 171 5214300 38463601 4.3925144832 4.3508510667 4.3151395668 4.4103702331
06/10/2004 193 6400000 45379044 4.3032357336 4.279428067 4.196101234 4.3151395668
07/10/2004 206 5758300 40294996 4.1544378175 4.2675242337 4.1008705677 4.2675242337
08/10/2004 100 5858400 41065798 4.1365820675 4.1603897341 4.1246782342 4.2199089005
11/10/2004 28 557800 3902091 4.1603897341 4.1365820675 4.1365820675 4.2080050673
12/10/2004 58 1413600 9925583 4.2258608172 4.1603897341 4.1365820675 4.2734761503
13/10/2004 50 1371100 9675247 4.2080050673 4.2675242337 4.1841974007 4.2675242337
14/10/2004 44 1615200 11282350 4.196101234 4.1663416507 4.1365820675 4.196101234
15/10/2004 31 1508400 10639262 4.196101234 4.196101234 4.1901493173 4.2199089005
18/10/2004 47 2318100 16513860 4.2675242337 4.2853799836 4.2020531506 4.2853799836
19/10/2004 57 2541600 18305320 4.279428067 4.2675242337 4.2258608172 4.3151395668
20/10/2004 48 1882100 13496973 4.279428067 4.2556204004 4.2258608172 4.2853799836
21/10/2004 82 5051800 36640662 4.3389472334 4.3329953168 4.3032357336 4.3389472334
22/10/2004 133 4133500 30022102 4.3210914835 4.3389472334 4.2853799836 4.3746587333
25/10/2004 34 3398100 24288797 4.2318127338 4.3091876502 4.2258608172 4.3091876502
26/10/2004 93 6837000 48581595 4.2437165671 4.2377646505 4.196101234 4.261572317
27/10/2004 73 2094000 15044012 4.3032357336 4.2675242337 4.2437165671 4.3091876502
28/10/2004 50 1355500 9828428 4.3448991501 4.2853799836 4.2556204004 4.3448991501
29/10/2004 89 3242000 23491950 4.2734761503 4.3151395668 4.261572317 4.3389472334
01/11/2004 33 1104600 8017920 4.3151395668 4.2734761503 4.2734761503 4.3270434001
02/11/2004 69 1654900 12089914 4.3448991501 4.3270434001 4.3210914835 4.3746587333
03/11/2004 71 2040100 15002867 4.3806106499 4.3687068166 4.3568029833 4.3865625666
04/11/2004 173 3395700 25483985 4.4698893996 4.3687068166 4.3687068166 4.4996489828
05/11/2004 89 2084300 15607519 4.4579855663 4.5115528161 4.4282259831 4.5115528161
08/11/2004 41 464300 3442464 4.446081733 4.4579855663 4.3627549 4.4579855663
09/11/2004 53 1577000 11683536 4.4556363026 4.4736510046 4.4436265012 4.4736510046
10/11/2004 68 1763500 13029628 4.3835774945 4.4436265012 4.3835774945 4.4796559053
11/11/2004 88 1909100 14115993 4.4436265012 4.3835774945 4.3835774945 4.4556363026
12/11/2004 155 2996500 22444581 4.4616412033 4.503675508 4.3835774945 4.5877441175
15/11/2004 27 179100 1328357 4.4256117992 4.4436265012 4.4136019979 4.4796559053
16/11/2004 27 235800 1754414 4.4676461039 4.4736510046 4.4436265012 4.4736510046
17/11/2004 107 1702100 12711317 4.4436265012 4.4556363026 4.4436265012 4.5337000114
18/11/2004 60 998300 7402328 4.4436265012 4.4736510046 4.4256117992 4.485660806
19/11/2004 71 947900 6920282 4.3355382891 4.4136019979 4.3235284877 4.4136019979
22/11/2004 79 956100 6917687 4.3655627924 4.2754892823 4.2754892823 4.3715676931
23/11/2004 131 3558800 26335991 4.4376216006 4.3595578918 4.3535529911 4.485660806
24/11/2004 97 3000000 22221517 4.4616412033 4.4376216006 4.3955872958 4.4616412033
25/11/2004 72 1057000 7920302 4.4796559053 4.4676461039 4.4616412033 4.5337000114
26/11/2004 71 1020600 7690256 4.5637245148 4.503675508 4.503675508 4.5697294155
29/11/2004 203 4757600 36350680 4.6177686209 4.5637245148 4.5276951107 4.6477931243
30/11/2004 133 2427400 18487467 4.5577196141 4.6237735216 4.5517147134 4.6237735216
01/12/2004 87 1681000 12751388 4.5577196141 4.5637245148 4.5337000114 4.5697294155
02/12/2004 62 1255800 9474008 4.4976706073 4.5577196141 4.4736510046 4.5817392168
03/12/2004 71 1010400 7509212 4.4256117992 4.4796559053 4.4196068985 4.5817392168
06/12/2004 22 289400 2123699 4.4136019979 4.4256117992 4.3955872958 4.4556363026
07/12/2004 108 2602800 19507598 4.4976706073 4.4136019979 4.4136019979 4.5337000114
08/12/2004 145 4895100 37496762 4.6177686209 4.503675508 4.503675508 4.6417882236
09/12/2004 111 2232800 17117204 4.671812727 4.5937490182 4.5337000114 4.671812727
10/12/2004 179 3882900 27581760 4.2634794809 4.2935039843 4.2334549775 4.2935039843
13/12/2004 182 3891700 27528630 4.2274500769 4.3235284877 4.2034304741 4.3235284877
14/12/2004 158 3509300 25050391 4.2874990836 4.2334549775 4.2334549775 4.3235284877
15/12/2004 79 1177000 8455891 4.3235284877 4.317523587 4.2874990836 4.3535529911
16/12/2004 59 1129200 8061195 4.2935039843 4.2935039843 4.2694843816 4.299508885
17/12/2004 36 712500 5061583 4.2574745802 4.2935039843 4.2574745802 4.2935039843
20/12/2004 128 2476300 17362296 4.1914206728 4.3115186863 4.1794108714 4.3115186863
21/12/2004 88 2104300 14723019 4.2034304741 4.2034304741 4.1914206728 4.2274500769
22/12/2004 134 4485000 31433530 4.2214451762 4.2034304741 4.2034304741 4.2274500769
23/12/2004 81 1802000 12751512 4.2634794809 4.2334549775 4.2334549775 4.2935039843
24/12/2004 17 66400 471427 4.2814941829 4.2634794809 4.2514696796 4.2814941829
27/12/2004 77 932200 6609235 4.2634794809 4.2634794809 4.2454647789 4.2874990836
28/12/2004 149 9024500 64095143 4.2754892823 4.2754892823 4.2574745802 4.299508885
29/12/2004 69 1183900 8462524 4.299508885 4.3235284877 4.2754892823 4.3235284877
30/12/2004 46 388400 2773349 4.2754892823 4.299508885 4.2634794809 4.299508885
31/12/2004 24 170500 1210466 4.2454647789 4.2694843816 4.2394598782 4.2935039843
03/01/2005 175 2965800 20994678 4.2454647789 4.317523587 4.2094353748 4.3415431897
04/01/2005 512 17703200 117429725 3.8611511355 4.2154402755 3.8431364335 4.2394598782
05/01/2005 459 10182500 67191989 3.9992638511 3.72303842 3.72303842 4.0833324606
06/01/2005 171 7792700 51203630 4.0052687518 3.9632344471 3.9031854403 4.0232834538
07/01/2005 145 4772100 31273814 3.8431364335 4.0052687518 3.8431364335 4.0052687518
10/01/2005 99 1792000 11677697 3.9212001423 3.8431364335 3.8431364335 3.9332099437
11/01/2005 96 1060700 6853645 3.8551462349 3.8791658376 3.8431364335 3.927205043
12/01/2005 80 590800 3852572 3.9392148443 3.945219745 3.8731609369 3.9512246457
13/01/2005 71 740600 4868542 3.9332099437 3.9512246457 3.9151952416 3.9632344471
14/01/2005 66 1263700 8299253 3.9512246457 3.9632344471 3.9212001423 3.9632344471
17/01/2005 116 931400 6236833 4.0112736525 4.0232834538 3.9632344471 4.0473030565
18/01/2005 98 1431700 9510651 4.0232834538 4.0052687518 3.9212001423 4.0412981559
19/01/2005 79 1509600 9955881 3.927205043 4.0232834538 3.9031854403 4.0232834538
20/01/2005 169 2814200 18090706 3.9392148443 3.927205043 3.72303842 3.9632344471
21/01/2005 71 1075500 7025262 3.9632344471 3.9031854403 3.9031854403 3.9812491491
24/01/2005 92 1973700 13121416 3.9752442484 3.9812491491 3.9692393477 4.0112736525
25/01/2005 49 821700 5457334 3.9872540498 3.9632344471 3.9632344471 4.0052687518
26/01/2005 107 2261000 15075277 4.0172785532 3.9872540498 3.9692393477 4.0352932552
27/01/2005 89 1029700 6891387 3.9932589504 3.9992638511 3.9752442484 4.0593128579
28/01/2005 40 478900 3187406 3.9872540498 4.0172785532 3.9692393477 4.0232834538
31/01/2005 110 1971100 12896188 3.8791658376 3.9752442484 3.8731609369 3.9752442484
01/02/2005 136 7451200 48582671 3.9031854403 3.8911756389 3.8851707382 3.927205043
02/02/2005 63 729400 4799486 3.927205043 3.9932589504 3.8971805396 3.9932589504
03/02/2005 62 1219400 7986144 3.9332099437 3.909190341 3.909190341 3.9632344471
04/02/2005 71 1355100 8974617 3.9392148443 3.9812491491 3.9332099437 4.0172785532
07/02/2005 45 438800 2869148 3.9392148443 3.9392148443 3.9031854403 3.9752442484
08/02/2005 76 5438500 35591131 3.9031854403 3.9392148443 3.8851707382 3.9752442484
09/02/2005 32 446900 2908594 3.909190341 3.9031854403 3.9031854403 3.9392148443
10/02/2005 97 2319000 15152432 3.9151952416 3.9332099437 3.909190341 3.9632344471
11/02/2005 65 1655300 10748738 3.9031854403 3.8791658376 3.8791658376 3.9332099437
14/02/2005 38 789900 5128325 3.8911756389 3.927205043 3.8791658376 3.927205043
15/02/2005 79 1566400 10137617 3.8851707382 3.8791658376 3.8671560362 3.9031854403
16/02/2005 43 1413000 9102885 3.8851707382 3.8791658376 3.8611511355 3.8971805396
17/02/2005 279 10734300 66567041 3.7050237179 3.8851707382 3.6870090159 3.8851707382
18/02/2005 221 9518100 57523163 3.7050237179 3.7110286186 3.6029404064 3.72303842
21/02/2005 54 372400 2312394 3.7170335193 3.7050237179 3.6629894132 3.7470580227
22/02/2005 66 757400 4669874 3.7110286186 3.6930139166 3.6629894132 3.7290433206
23/02/2005 123 5008900 31066926 3.7530629233 3.6930139166 3.6930139166 3.7530629233
24/02/2005 71 1940800 12128194 3.7770825261 3.759067824 3.7290433206 3.7770825261
25/02/2005 123 2183700 13771507 3.7830874267 3.7830874267 3.6029404064 3.8371315328
28/02/2005 52 741500 4659868 3.7710776254 3.7830874267 3.7530629233 3.8011021288
01/03/2005 30 346000 2174685 3.7770825261 3.7710776254 3.7530629233 3.8011021288
02/03/2005 126 2015000 12969389 3.8671560362 3.7770825261 3.7770825261 3.8971805396
03/03/2005 101 1216500 7794657 3.8371315328 3.8851707382 3.8191168308 3.8851707382
04/03/2005 69 1277900 8140060 3.8311266322 3.8671560362 3.8071070294 3.8671560362
07/03/2005 56 472400 2991014 3.8071070294 3.8131119301 3.7830874267 3.8431364335
08/03/2005 65 1048800 6521642 3.7470580227 3.7830874267 3.7050237179 3.7830874267
09/03/2005 30 311900 1942302 3.741053122 3.759067824 3.7290433206 3.759067824
10/03/2005 120 2178300 13504585 3.7110286186 3.7650727247 3.6990188173 3.7650727247
11/03/2005 92 2010000 12626469 3.7710776254 3.72303842 3.72303842 3.8131119301
14/03/2005 123 3609000 22555482 3.7710776254 3.759067824 3.6930139166 3.7950972281
15/03/2005 89 2243000 14204601 3.7950972281 3.7950972281 3.7830874267 3.8431364335
16/03/2005 45 2768800 17363022 3.759067824 3.7710776254 3.72303842 3.7830874267
17/03/2005 67 577300 3597926 3.7110286186 3.7710776254 3.6930139166 3.7710776254
18/03/2005 101 2829800 17421752 3.7110286186 3.7050237179 3.6629894132 3.7290433206
21/03/2005 - - - - - - -
22/03/2005 10 58900 363863 3.6810041152 3.7110286186 3.6810041152 3.7470580227
23/03/2005 43 459000 2806981 3.7050237179 3.6629894132 3.6569845125 3.7170335193
24/03/2005 - - - - - - -
25/03/2005 - - - - - - -
28/03/2005 33 194200 1197608 3.7170335193 3.7050237179 3.6930139166 3.72303842
29/03/2005 97 1309500 8040198 3.6269600091 3.7110286186 3.6089453071 3.7110286186
30/03/2005 55 505700 3082774 3.6749992145 3.6389698105 3.6329649098 3.6810041152
31/03/2005 66 701100 4248115 3.6329649098 3.6629894132 3.6089453071 3.6629894132
01/04/2005 74 787400 4722958 3.5789208037 3.6389698105 3.5669110023 3.6930139166
04/04/2005 23 191500 1141216 3.5849257044 3.554901201 3.554901201 3.6029404064
05/04/2005 105 569700 3414743 3.5849257044 3.6029404064 3.572915903 3.6629894132
06/04/2005 75 640600 3801949 3.5188717969 3.5849257044 3.4828423929 3.6269600091
07/04/2005 130 1644200 9739175 3.5669110023 3.5428913996 3.5308815983 3.6029404064
08/04/2005 65 1169000 6954658 3.5969355057 3.572915903 3.5428913996 3.5969355057
11/04/2005 62 623700 3715825 3.5849257044 3.572915903 3.5669110023 3.5969355057
12/04/2005 30 970300 5791548 3.6029404064 3.572915903 3.572915903 3.6029404064
13/04/2005 20 244500 1468186 3.6029404064 3.6029404064 3.6029404064 3.6329649098
14/04/2005 32 616100 3655750 3.554901201 3.572915903 3.5428913996 3.5969355057
15/04/2005 68 663600 3854827 3.4408080881 3.536886499 3.4227933861 3.536886499
18/04/2005 69 730100 4143341 3.3987737834 3.4408080881 3.3627443793 3.4528178895
19/04/2005 63 951400 5517512 3.4828423929 3.4408080881 3.4408080881 3.554901201
20/04/2005 17 136700 793075 3.4828423929 3.4828423929 3.4828423929 3.5128668962
21/04/2005 35 554700 3239264 3.4828423929 3.4888472935 3.4828423929 3.5428913996
22/04/2005 59 678500 3928404 3.5068619956 3.4828423929 3.4588227902 3.5188717969
25/04/2005 74 1388400 8200201 3.5969355057 3.5068619956 3.5068619956 3.6329649098
26/04/2005 66 1014100 6097012 3.6149502078 3.6029404064 3.5849257044 3.6329649098
27/04/2005 71 880400 5154183 3.5248766976 3.5428913996 3.4828423929 3.5609061017
28/04/2005 110 1524000 8623666 3.3927688827 3.5068619956 3.3627443793 3.5068619956
29/04/2005 90 1321400 7309994 3.2966904719 3.3927688827 3.2726708692 3.3927688827
02/05/2005 133 1022300 5676038 3.3026953725 3.350734578 3.2966904719 3.4047786841
03/05/2005 623 98604500 496125597 3.0985287495 3.2786757698 2.8823523251 3.2786757698
04/05/2005 390 48107000 257002390 3.2126218624 3.1585777563 3.0624993454 3.2426463658
05/05/2005 166 49424800 265804046 3.2486512665 3.2726708692 3.182597359 3.2726708692
06/05/2005 112 33555500 181865340 3.3026953725 3.2726708692 3.2306365644 3.3147051739
09/05/2005 90 1284400 7035323 3.2666659685 3.3327198759 3.2666659685 3.3327198759
10/05/2005 45 517900 2830577 3.2966904719 3.3147051739 3.2546561671 3.3147051739
11/05/2005 112 1109600 6027130 3.2606610678 3.2906855712 3.2306365644 3.3026953725
12/05/2005 183 2656300 14292658 3.2306365644 3.2606610678 3.2186267631 3.2606610678
13/05/2005 236 3750500 19820183 3.1585777563 3.2066169617 3.1585777563 3.2066169617
16/05/2005 77 1363800 7270143 3.2126218624 3.1585777563 3.1585777563 3.2246316637
17/05/2005 126 3326400 17858613 3.2126218624 3.1886022597 3.182597359 3.2546561671
18/05/2005 78 1814800 9866290 3.2666659685 3.2426463658 3.2366414651 3.2786757698
19/05/2005 104 1748100 9677011 3.3327198759 3.3026953725 3.2966904719 3.350734578
20/05/2005 27 910600 5047838 3.3327198759 3.3147051739 3.3147051739 3.350734578
23/05/2005 50 2099400 11560120 3.3927688827 3.3207100746 3.2786757698 3.3927688827
24/05/2005 41 2470000 13815679 3.3987737834 3.4227933861 3.3327198759 3.4227933861
25/05/2005 127 4584200 25380779 3.386763982 3.3987737834 3.2486512665 3.3987737834
26/05/2005 38 342000 1940292 3.3987737834 3.4227933861 3.386763982 3.4227933861
27/05/2005 37 689000 3898358 3.3747541807 3.4227933861 3.3567394786 3.4408080881
30/05/2005 4 6400 35914 3.3927688827 3.3747541807 3.3627443793 3.3927688827
31/05/2005 37 1373300 7614411 3.3387247766 3.2486512665 3.2486512665 3.3927688827
01/06/2005 58 1396300 7817869 3.4227933861 3.3627443793 3.3387247766 3.4227933861
02/06/2005 180 3072900 17507646 3.4468129888 3.386763982 3.3627443793 3.4588227902
03/06/2005 37 347500 1969752 3.4408080881 3.4528178895 3.386763982 3.4528178895
06/06/2005 53 1189700 6781946 3.4167884854 3.4468129888 3.4047786841 3.4828423929
07/06/2005 55 459200 2521786 3.2846806705 3.2906855712 3.2726708692 3.3387247766
08/06/2005 29 435700 2363948 3.2606610678 3.2846806705 3.2426463658 3.3087002732
09/06/2005 12 204500 1122464 3.3026953725 3.3147051739 3.2906855712 3.3147051739
10/06/2005 34 546800 2989970 3.2846806705 3.3627443793 3.2606610678 3.3627443793
13/06/2005 35 1238000 6781926 3.2906855712 3.386763982 3.2726708692 3.386763982
14/06/2005 47 602800 3267321 3.2426463658 3.2906855712 3.2426463658 3.2906855712
15/06/2005 62 845800 4521061 3.2426463658 3.2546561671 3.1705875576 3.2546561671
16/06/2005 64 2063500 11134167 3.2126218624 3.2606610678 3.200612061 3.2606610678
17/06/2005 71 1922900 10263670 3.2126218624 3.2246316637 3.182597359 3.2246316637
20/06/2005 93 2993700 15927845 3.1705875576 3.2126218624 3.1345581536 3.2366414651
21/06/2005 47 5114000 27021975 3.1705875576 3.1225483522 3.1225483522 3.2126218624
22/06/2005 64 7847200 41259659 3.1405630543 3.1525728556 3.1225483522 3.1886022597
23/06/2005 52 7486600 39381164 3.1765924583 3.1525728556 3.1405630543 3.182597359
24/06/2005 33 2178100 11382364 3.1525728556 3.2066169617 3.1225483522 3.2066169617
27/06/2005 96 6532800 34029861 3.1105385509 3.2066169617 3.1105385509 3.2066169617
28/06/2005 83 1379700 7184055 3.1105385509 3.1705875576 3.1105385509 3.1705875576
29/06/2005 90 3573500 18616779 3.1105385509 3.1105385509 3.1105385509 3.1585777563
30/06/2005 69 1464100 7598007 3.1165434515 3.1225483522 3.0925238488 3.1405630543
01/07/2005 83 5863400 30334599 3.1045336502 3.1165434515 3.0925238488 3.1285532529
04/07/2005 4 10300 53570 3.1405630543 3.1465679549 3.1225483522 3.1465679549
05/07/2005 110 2372800 12437533 3.1525728556 3.1405630543 3.1225483522 3.1705875576
06/07/2005 41 515800 2715619 3.1705875576 3.1585777563 3.1525728556 3.1705875576
07/07/2005 79 722800 3815725 3.1525728556 3.2066169617 3.1225483522 3.2066169617
08/07/2005 68 474600 2522540 3.2186267631 3.1525728556 3.1525728556 3.2186267631
11/07/2005 74 3329100 17768570 3.2126218624 3.1705875576 3.1705875576 3.2306365644
12/07/2005 141 12122100 67354376 3.3327198759 3.2126218624 3.200612061 3.4167884854
13/07/2005 195 12063700 67588419 3.3927688827 3.2666659685 3.2426463658 3.4227933861
14/07/2005 120 1701000 9637260 3.4468129888 3.4528178895 3.3327198759 3.4528178895
15/07/2005 27 349600 1978782 3.3927688827 3.4107835847 3.3627443793 3.4107835847
18/07/2005 18 146300 833695 3.4227933861 3.4528178895 3.4107835847 3.4528178895
19/07/2005 84 2550800 14846295 3.5008570949 3.4468129888 3.4468129888 3.5068619956
20/07/2005 166 3544800 21372782 3.6149502078 3.5008570949 3.5008570949 3.6629894132
21/07/2005 105 1345400 8092262 3.6089453071 3.6209551084 3.5909306051 3.6329649098
22/07/2005 62 640700 3876552 3.6389698105 3.6209551084 3.6209551084 3.6569845125
25/07/2005 61 712500 4388278 3.7650727247 3.6930139166 3.6629894132 3.7830874267
26/07/2005 104 3140600 18972948 3.6089453071 3.7890923274 3.5909306051 3.7890923274
27/07/2005 80 622900 3789359 3.7050237179 3.6509796118 3.6089453071 3.72303842
28/07/2005 82 1406300 8704783 3.6629894132 3.7050237179 3.6629894132 3.7530629233
29/07/2005 82 2243500 13886295 3.7110286186 3.7050237179 3.6990188173 3.7350482213
01/08/2005 128 2738600 17254116 3.7830874267 3.72303842 3.6930139166 3.8731609369
02/08/2005 108 2032900 12888592 3.8131119301 3.7830874267 3.7830874267 3.8431364335
03/08/2005 89 1331900 8497274 3.8431364335 3.8131119301 3.8131119301 3.8431364335
04/08/2005 95 5089200 32346663 3.7650727247 3.8431364335 3.7290433206 3.8431364335
05/08/2005 31 787500 4958974 3.7770825261 3.7830874267 3.7530629233 3.7830874267
08/08/2005 60 1179600 7463385 3.8071070294 3.7890923274 3.7710776254 3.8431364335
09/08/2005 122 1329300 8596640 3.9392148443 3.7830874267 3.7830874267 3.945219745
10/08/2005 87 1132500 7467897 3.9332099437 3.9572295464 3.9151952416 4.0232834538
11/08/2005 135 3475100 23495800 4.113356964 3.9332099437 3.9212001423 4.1433814674
12/08/2005 109 1525600 10233355 4.0352932552 4.113356964 4.0232834538 4.113356964
15/08/2005 124 678800 4563988 4.0412981559 4.0593128579 4.0172785532 4.0593128579
16/08/2005 72 960500 6366043 3.9812491491 4.0412981559 3.9632344471 4.0473030565
17/08/2005 94 1086000 7319779 4.0533079572 3.9812491491 3.9812491491 4.095342262
18/08/2005 84 5255600 35395907 4.0473030565 4.0653177586 4.0232834538 4.0653177586
19/08/2005 67 475300 3167105 3.9812491491 4.0533079572 3.9752442484 4.0533079572
22/08/2005 89 1754500 11563097 3.927205043 4.0052687518 3.9031854403 4.0593128579
23/08/2005 62 339100 2217923 3.945219745 3.927205043 3.9031854403 3.9572295464
24/08/2005 98 803300 5232731 3.9151952416 3.8731609369 3.8671560362 3.9332099437
25/08/2005 97 1822800 11853605 3.9031854403 3.9212001423 3.8971805396 3.9512246457
26/08/2005 74 1314000 8525990 3.8371315328 3.9031854403 3.8131119301 3.9031854403
29/08/2005 108 1845100 11796861 3.8311266322 3.8251217315 3.8131119301 4.0593128579
30/08/2005 127 4086900 25778929 3.7530629233 3.8191168308 3.72303842 3.8551462349
31/08/2005 92 2738600 17078195 3.7470580227 3.7530629233 3.72303842 3.7830874267
01/09/2005 62 3611400 22408460 3.6629894132 3.7530629233 3.6629894132 3.7830874267
02/09/2005 57 1818500 11348661 3.7290433206 3.7650727247 3.72303842 3.8371315328
05/09/2005 32 133300 846810 3.8251217315 3.8011021288 3.7950972281 3.8431364335
06/09/2005 123 2867000 18420873 3.9031854403 3.8251217315 3.8251217315 3.9332099437
07/09/2005 80 1278400 8407668 3.9932589504 3.9332099437 3.8431364335 4.0232834538
08/09/2005 59 927800 6122494 3.9932589504 4.0232834538 3.9332099437 4.0232834538
09/09/2005 77 1583100 10557466 4.0052687518 4.0232834538 3.9872540498 4.0533079572
12/09/2005 126 1679200 11244095 4.0112736525 4.0052687518 3.9932589504 4.0833324606
13/09/2005 57 1194900 7904963 3.9752442484 4.0112736525 3.945219745 4.0112736525
14/09/2005 43 940300 6195406 3.9632344471 3.9632344471 3.9031854403 3.9812491491
15/09/2005 57 1851300 12298400 3.9872540498 4.0112736525 3.9632344471 4.0232834538
16/09/2005 - - - - - - -
19/09/2005 182 4310300 28101649 3.8251217315 4.0232834538 3.8011021288 4.0232834538
20/09/2005 105 2723400 17557147 3.8791658376 3.8911756389 3.8431364335 3.8911756389
21/09/2005 78 3078200 20008381 3.8251217315 3.8971805396 3.8191168308 3.945219745
22/09/2005 110 3009700 19218767 3.7950972281 3.8851707382 3.72303842 3.8851707382
23/09/2005 92 20152400 127192466 3.7950972281 3.7830874267 3.7830874267 3.8131119301
26/09/2005 180 5051000 31918015 3.8071070294 3.7950972281 3.7530629233 3.8311266322
27/09/2005 179 9493300 60365993 3.8971805396 3.8071070294 3.7650727247 3.9332099437
28/09/2005 68 6489155 42283920.2 3.8791658376 3.9031854403 3.8791658376 3.9332099437
29/09/2005 61 1229400 7976201 3.8731609369 3.9031854403 3.8731609369 3.9031854403
30/09/2005 83 1008400 6549980 3.8971805396 3.8851707382 3.8731609369 3.927205043
03/10/2005 52 1695400 10950311 3.8551462349 3.8971805396 3.7830874267 3.9031854403
04/10/2005 63 6801000 43376715 3.8131119301 3.8971805396 3.7950972281 3.9031854403
05/10/2005 66 2169900 13775571 3.8071070294 3.8191168308 3.8071070294 3.8431364335
06/10/2005 61 2148800 13566379 3.759067824 3.8011021288 3.7350482213 3.8311266322
07/10/2005 58 1295800 8178738 3.8071070294 3.7470580227 3.7470580227 3.8191168308
10/10/2005 51 2521400 16005374 3.8131119301 3.8131119301 3.8071070294 3.8191168308
11/10/2005 46 1111300 7048788 3.8131119301 3.8131119301 3.8011021288 3.8131119301
12/10/2005 76 2720200 17146176 3.7530629233 3.8011021288 3.72303842 3.8011021288
13/10/2005 77 3137400 19568922 3.7350482213 3.7530629233 3.7350482213 3.7830874267
14/10/2005 104 2287600 14185320 3.7290433206 3.7350482213 3.7170335193 3.741053122
17/10/2005 83 1803400 11310282 3.7710776254 3.7290433206 3.7290433206 3.7830874267
18/10/2005 37 1280700 7997518 3.7470580227 3.7650727247 3.7470580227 3.7650727247
19/10/2005 87 2689400 16721083 3.7530629233 3.7470580227 3.6930139166 3.7530629233
20/10/2005 45 1415300 8800859 3.7170335193 3.741053122 3.6930139166 3.7530629233
21/10/2005 52 1105300 6781656 3.6689943139 3.7050237179 3.6629894132 3.7050237179
24/10/2005 47 1290700 8066508 3.7530629233 3.6629894132 3.6629894132 3.7830874267
25/10/2005 35 420200 2639662 3.7770825261 3.7530629233 3.741053122 3.7830874267
26/10/2005 33 227900 1435388 3.7770825261 3.7830874267 3.7710776254 3.7830874267
27/10/2005 34 880400 5532916 3.7830874267 3.7710776254 3.7470580227 3.7830874267
28/10/2005 40 1285600 8099697 3.8011021288 3.7830874267 3.7710776254 3.8011021288
31/10/2005 45 753500 4780598 3.7890923274 3.8131119301 3.7830874267 3.8431364335
01/11/2005 136 2594700 16542223 3.8491413342 3.7830874267 3.7830874267 3.8731609369
02/11/2005 44 1798100 11505945 3.8431364335 3.8731609369 3.8311266322 3.8851707382
03/11/2005 96 1572700 10039355 3.8071070294 3.9031854403 3.8011021288 3.9031854403
04/11/2005 23 175900 1139935 3.8851707382 3.8431364335 3.8311266322 3.9031854403
07/11/2005 61 870700 5661270 3.9031854403 3.8851707382 3.8851707382 3.9632344471
08/11/2005 38 845900 5470385 3.9031854403 3.8851707382 3.8431364335 3.9031854403
09/11/2005 35 1276100 8295969 3.9632344471 3.8971805396 3.8731609369 3.9632344471
10/11/2005 41 1000300 6585806 3.9512246457 3.9632344471 3.9031854403 3.9632344471
11/11/2005 64 1613300 10510161 3.8911756389 3.9632344471 3.8731609369 3.9812491491
14/11/2005 97 1304000 8391375 3.9031854403 3.8671560362 3.6329649098 3.9031854403
15/11/2005 83 2165800 14076403 3.9031854403 3.9031854403 3.8791658376 3.909190341
16/11/2005 44 1784500 11590572 3.9031854403 3.8971805396 3.8911756389 3.9031854403
17/11/2005 80 2178000 14144841 3.8971805396 3.9031854403 3.8911756389 3.9031854403
18/11/2005 55 2787600 18047968 3.8731609369 3.9031854403 3.8731609369 3.9031854403
21/11/2005 86 2578400 16732349 3.9031854403 3.8731609369 3.8731609369 3.9031854403
22/11/2005 92 3179000 20665200 3.9031854403 3.8911756389 3.8851707382 3.9151952416
23/11/2005 107 3000500 19648228 3.9812491491 3.9031854403 3.9031854403 3.9932589504
24/11/2005 22 334500 2203895 3.9692393477 3.9752442484 3.9392148443 3.9932589504
25/11/2005 61 977600 6471145 3.9812491491 4.0232834538 3.9632344471 4.0232834538
28/11/2005 89 964700 6407527 3.9992638511 3.9632344471 3.9632344471 4.0232834538
29/11/2005 39 581600 3866296 4.0643578131 3.9976295505 3.9976295505 4.0643578131
30/11/2005 95 3344000 22591759 4.0886226358 4.0946888415 4.0643578131 4.1189536643
01/12/2005 94 2333600 15746215 4.1007550472 4.0886226358 4.0704240188 4.1128874586
02/12/2005 102 2631600 17796377 4.0886226358 4.12501987 4.0764902245 4.12501987
05/12/2005 83 1647100 11230820 4.1553508984 4.0886226358 4.0886226358 4.1856819269
06/12/2005 112 2315500 16037792 4.203880544 4.1310860757 4.12501987 4.2463439838
07/12/2005 57 810200 5608941 4.1856819269 4.2584763952 4.1614171041 4.2584763952
08/12/2005 50 272200 1879688 4.1978143383 4.203880544 4.1553508984 4.222079161
09/12/2005 61 2599500 18074095 4.2281453667 4.203880544 4.1856819269 4.2463439838
12/12/2005 - - - - - - -
13/12/2005 95 4085700 28559028 4.2463439838 4.2463439838 4.2099467497 4.2766750123
14/12/2005 86 3075800 21561791 4.2524101895 4.2766750123 4.2342115724 4.2766750123
15/12/2005 176 2888500 20636706 4.2645426009 4.2706088066 4.203880544 4.3919329204
16/12/2005 172 1797300 12624524 4.2766750123 4.2948736293 4.2342115724 4.3130722464
19/12/2005 140 1501500 10572711 4.2524101895 4.3373370692 4.2463439838 4.3373370692
20/12/2005 107 1613100 11294888 4.2706088066 4.2524101895 4.2160129553 4.2766750123
21/12/2005 118 1162800 8157267 4.2948736293 4.2706088066 4.2402777781 4.3070060407
22/12/2005 75 1610200 11250877 4.2463439838 4.3070060407 4.222079161 4.3070060407
23/12/2005 77 2455300 17192416 4.2888074236 4.2463439838 4.2281453667 4.300939835
26/12/2005 19 189600 1349470 4.3616018919 4.3070060407 4.2948736293 4.3676680976
27/12/2005 23 252800 1797835 4.3191384521 4.3070060407 4.3070060407 4.3494694806
28/12/2005 53 744100 5220976 4.2463439838 4.2766750123 4.2463439838 4.3130722464
29/12/2005 38 1536800 10758496 4.2463439838 4.2463439838 4.2281453667 4.3070060407
30/12/2005 45 5783500 40479915 4.2463439838 4.2463439838 4.2160129553 4.2463439838
02/01/2006 33 151700 1081698 4.3676680976 4.300939835 4.300939835 4.3676680976
03/01/2006 71 1558100 11183358 4.3555356862 4.3676680976 4.3130722464 4.3676680976
04/01/2006 87 1887000 13560607 4.3555356862 4.3979991261 4.3070060407 4.3979991261
05/01/2006 133 2567500 18303150 4.3312708635 4.3616018919 4.3070060407 4.3616018919
06/01/2006 102 1146100 8160202 4.3252046578 4.3312708635 4.3070060407 4.3373370692
09/01/2006 90 983800 6973412 4.2645426009 4.3252046578 4.2584763952 4.3252046578
10/01/2006 112 1148500 7997534 4.203880544 4.2645426009 4.1553508984 4.2766750123
11/01/2006 99 1810200 12508411 4.1856819269 4.2402777781 4.1674833098 4.2645426009
12/01/2006 79 1599000 11061444 4.1978143383 4.2463439838 4.1856819269 4.2463439838
13/01/2006 41 1154000 7955343 4.1856819269 4.1856819269 4.1553508984 4.1978143383
16/01/2006 15 214500 1515756 4.2827412179 4.2402777781 4.2402777781 4.3191384521
17/01/2006 88 1439800 10030474 4.2281453667 4.1917481326 4.12501987 4.2463439838
18/01/2006 79 1115500 7736502 4.2463439838 4.2281453667 4.1128874586 4.2645426009
19/01/2006 142 2122900 14862174 4.2706088066 4.2706088066 4.222079161 4.2706088066
20/01/2006 121 1081600 7587963 4.2524101895 4.2766750123 4.2342115724 4.2888074236
23/01/2006 77 4608200 32547482 4.2827412179 4.2463439838 4.222079161 4.3070060407
24/01/2006 253 4304000 31380019 4.4161977432 4.2827412179 4.2827412179 4.4889922115
25/01/2006 121 1048400 7597704 4.3676680976 4.4889922115 4.3130722464 4.4889922115
26/01/2006 79 602800 4369398 4.4161977432 4.3676680976 4.3676680976 4.4222639489
27/01/2006 114 650500 4721979 4.3919329204 4.4343963602 4.3676680976 4.4343963602
30/01/2006 71 1691800 12188444 4.3676680976 4.4283301545 4.3676680976 4.4283301545
31/01/2006 145 1161900 8279199 4.2948736293 4.3676680976 4.2584763952 4.3676680976
01/02/2006 112 10598700 75256472 4.3070060407 4.2948736293 4.2948736293 4.3676680976
02/02/2006 69 2764373 19536586.2 4.2888074236 4.3191384521 4.1917481326 4.3191384521
03/02/2006 36 490900 3439925 4.2584763952 4.2948736293 4.2402777781 4.300939835
06/02/2006 - - - - - - -
07/02/2006 42 711600 4942774 4.2160129553 4.2463439838 4.1856819269 4.2766750123
08/02/2006 81 1664700 11398491 3.9976295505 4.222079161 3.6761206488 4.222079161
09/02/2006 114 2667400 17989902 4.1371522814 4.0643578131 4.0643578131 4.1796157212
10/02/2006 69 2596600 17489343 4.1310860757 4.12501987 4.0340267846 4.1553508984
13/02/2006 77 1316800 8748137 4.0643578131 4.0643578131 4.0218943732 4.0704240188
14/02/2006 36 648800 4372209 4.0825564301 4.0340267846 4.0340267846 4.1007550472
15/02/2006 55 1116000 7603531 4.1553508984 4.0825564301 4.0643578131 4.1796157212
16/02/2006 150 40620900 288202405 4.3555356862 4.1553508984 4.1432184871 4.3676680976
17/02/2006 84 7014300 49900240 4.3555356862 4.4222639489 4.2524101895 4.4283301545
20/02/2006 23 291000 2081014 4.3494694806 4.3494694806 4.2766750123 4.3555356862
21/02/2006 43 686000 4908911 4.3070060407 4.3616018919 4.2766750123 4.3676680976
22/02/2006 137 2071200 14530311 4.2766750123 4.3070060407 4.222079161 4.3070060407
23/02/2006 50 607400 4251422 4.2463439838 4.2948736293 4.2281453667 4.300939835
24/02/2006 49 535300 3725238 4.1856819269 4.2766750123 4.1856819269 4.2766750123
27/02/2006 38 470100 3241889 4.1735495155 4.1856819269 4.1553508984 4.1856819269
28/02/2006 109 1513400 10151257 4.0218943732 4.1553508984 4.0036957562 4.1553508984
01/03/2006 83 1362400 9191905 4.1189536643 4.0522254017 4.0340267846 4.1492846927
02/03/2006 59 1432100 9811972 4.1796157212 4.0946888415 4.0946888415 4.1856819269
03/03/2006 38 560100 3855247 4.1856819269 4.1796157212 4.1553508984 4.2160129553
06/03/2006 119 1515700 10225137 4.0886226358 4.2463439838 4.0400929903 4.2463439838
07/03/2006 119 1734200 11467776 3.967298522 4.0886226358 3.9430336992 4.0886226358
08/03/2006 88 984000 6386375 3.9733647277 3.9430336992 3.870239231 4.0340267846
09/03/2006 62 5206800 34033541 3.9430336992 4.0036957562 3.9430336992 4.0036957562
10/03/2006 113 6530600 43114807 4.0582916074 4.0036957562 3.9976295505 4.12501987
13/03/2006 47 3193200 21583255 4.12501987 4.12501987 4.0886226358 4.1310860757
14/03/2006 36 414100 2817150 4.1856819269 4.0946888415 4.0946888415 4.1856819269
15/03/2006 135 1663800 11517474 4.1978143383 4.2099467497 4.1492846927 4.2342115724
16/03/2006 60 1007500 6971988 4.2402777781 4.2402777781 4.1553508984 4.2463439838
17/03/2006 31 7018300 48420751 4.1796157212 4.1796157212 4.0946888415 4.2463439838
20/03/2006 34 384400 2665741 4.2160129553 4.1856819269 4.1553508984 4.2402777781
21/03/2006 - - - - - - -
22/03/2006 30 271400 1866312 4.2160129553 4.0643578131 4.0643578131 4.2160129553
23/03/2006 54 1624300 11161748 4.1674833098 4.1856819269 4.0764902245 4.1917481326
24/03/2006 31 711900 4822631 4.12501987 4.0704240188 4.0704240188 4.1856819269
27/03/2006 33 325200 2188917 4.0825564301 4.1371522814 4.0704240188 4.1371522814
28/03/2006 98 3247100 21377582 3.9430336992 4.0643578131 3.9430336992 4.0643578131
29/03/2006 54 1927400 12745023 4.0218943732 4.0097619619 4.0036957562 4.0340267846
30/03/2006 56 2649900 17697690 4.0886226358 4.1007550472 4.0218943732 4.1007550472
31/03/2006 53 1403700 9576991 4.1068212529 4.1007550472 4.0886226358 4.1735495155
03/04/2006 53 1313300 9054072 4.1614171041 4.1796157212 4.1371522814 4.1856819269
04/04/2006 66 2526400 17428321 4.1856819269 4.1856819269 4.1553508984 4.1978143383
05/04/2006 61 2561200 17724904 4.1856819269 4.1856819269 4.1553508984 4.2281453667
06/04/2006 82 1829900 12767981 4.2402777781 4.1856819269 4.1856819269 4.3070060407
07/04/2006 90 5372300 36981214 4.2402777781 4.2402777781 4.1553508984 4.2463439838
10/04/2006 51 3719800 25643202 4.1735495155 4.2160129553 4.1553508984 4.2160129553
11/04/2006 90 5431000 36718876 4.12501987 4.12501987 4.0946888415 4.2160129553
12/04/2006 42 829800 5626667 4.1068212529 4.12501987 4.0643578131 4.12501987
13/04/2006 - - - - - - -
14/04/2006 - - - - - - -
17/04/2006 174 4944800 32845222 4.0218943732 4.0340267846 3.9794309334 4.0643578131
18/04/2006 161 4134800 27597274 4.0340267846 4.0036957562 4.0036957562 4.1492846927
19/04/2006 92 1662900 11091062 4.0279605789 4.0340267846 4.0036957562 4.0946888415
20/04/2006 75 2162000 14350327 4.0097619619 4.0340267846 4.0036957562 4.0340267846
21/04/2006 97 1919500 12820761 4.046159196 4.0097619619 4.0097619619 4.1189536643
24/04/2006 42 778100 5195915 4.0643578131 4.0036957562 4.0036957562 4.0825564301
25/04/2006 53 817802 5463237.4 4.0764902245 4.0643578131 4.0158281675 4.0946888415
26/04/2006 107 1467300 10003711 4.1553508984 4.0643578131 4.0643578131 4.1856819269
27/04/2006 132 3448400 23542588 4.0825564301 4.1796157212 4.0643578131 4.1856819269
28/04/2006 136 3174800 21612651 4.1492846927 4.1189536643 4.1007550472 4.1735495155
01/05/2006 - - - - - - -
02/05/2006 231 5173100 35707240 4.1796157212 4.1735495155 4.1553508984 4.2160129553
03/05/2006 325 6724600 47289727 4.300939835 4.1614171041 4.1614171041 4.3191384521
04/05/2006 802 31472300 235722900 4.8468983472 4.3373370692 4.3373370692 4.8832955814
05/05/2006 625 12085800 98127180 4.8590307586 4.9136266098 4.8226335245 5.0895465749
08/05/2006 328 5795800 46586672 4.9014941984 4.8529645529 4.8529645529 4.9985534895
09/05/2006 253 3851600 31180189 4.8529645529 4.9136266098 4.792302496 4.9742886667
10/05/2006 115 2820400 22486574 4.8347659358 4.8529645529 4.792302496 4.8529645529
11/05/2006 213 7919600 61508608 4.7316404391 4.8347659358 4.634581148 4.8529645529
12/05/2006 254 2612100 20564959 4.8468983472 4.6709783822 4.6103163253 4.8529645529
15/05/2006 167 4909600 38384117 4.7316404391 4.792302496 4.6770445879 4.8226335245
16/05/2006 180 4443500 34762666 4.7680376732 4.7741038789 4.7073756163 4.792302496
17/05/2006 190 11747000 91494613 4.6406473537 4.7680376732 4.5860515025 4.7680376732
18/05/2006 243 3950000 30080284 4.5981839139 4.6406473537 4.5496542684 4.6649121765
19/05/2006 231 6587900 47977648 4.4412159237 4.4655847353 4.3559250829 4.5386911703
22/05/2006 180 4646000 32288045 4.2401732275 4.2706342421 3.9660240964 4.3376484741
23/05/2006 126 12455200 87280352 4.2645420392 4.3437406771 4.2462654304 4.3559250829
24/05/2006 161 5107500 34922483 4.2036200101 4.2401732275 4.0269461256 4.2401732275
25/05/2006 135 10962100 76764789 4.2889108508 4.209712213 4.2036200101 4.3254640683
26/05/2006 69 6211300 43786149 4.2950030538 4.3315562712 4.2645420392 4.3315562712
29/05/2006 36 689300 4948169 4.416847112 4.2950030538 4.2950030538 4.416847112
30/05/2006 193 2984800 20963404 4.3132796625 4.416847112 4.1975278071 4.416847112
31/05/2006 131 5897800 41499191 4.3254640683 4.3132796625 4.2340810246 4.3863860974
01/06/2006 362 12609000 92481763 4.5874287936 4.3254640683 4.3071874596 4.6909962431
02/06/2006 298 7213100 55200291 4.697088446 4.5874287936 4.5874287936 4.7519182722
05/06/2006 155 2773300 21051655 4.5630599819 4.6909962431 4.5386911703 4.7214572577
06/06/2006 198 2835300 21250926 4.6239820111 4.5752443878 4.3559250829 4.6422586198
07/06/2006 159 3039100 22984730 4.5874287936 4.630074214 4.4777691411 4.6605352285
08/06/2006 160 3360000 24951310 4.5447833732 4.5082301557 4.4777691411 4.5691521848
09/06/2006 81 942700 7141701 4.5630599819 4.5996131994 4.5386911703 4.7214572577
12/06/2006 244 2592000 18853752 4.4229393149 4.5630599819 4.3254640683 4.5630599819
13/06/2006 174 4538400 32398279 4.3132796625 4.3254640683 4.2645420392 4.416847112
14/06/2006 122 1955300 13889627 4.3315562712 4.3863860974 4.3010952567 4.3863860974
15/06/2006 224 6956300 51375853 4.5325989674 4.3863860974 4.3863860974 4.5691521848
16/06/2006 122 2175800 15907222 4.4229393149 4.5691521848 4.416847112 4.5691521848
19/06/2006 55 1322200 9574299 4.3863860974 4.4229393149 4.3863860974 4.5082301557
20/06/2006 50 2796400 20267853 4.4229393149 4.2645420392 4.2645420392 4.4716769382
21/06/2006 71 927300 6801485 4.4594925324 4.4716769382 4.416847112 4.4960457499
22/06/2006 44 691400 5073908 4.4777691411 4.4594925324 4.4412159237 4.489953547
23/06/2006 67 1837000 13804345 4.5935209965 4.3863860974 4.276726445 4.630074214
26/06/2006 47 432100 3262932 4.5630599819 4.5935209965 4.3985705033 4.630074214
27/06/2006 56 390800 2833946 4.4107549091 4.5630599819 4.3802938945 4.5630599819
28/06/2006 35 373800 2711286 4.4716769382 4.3863860974 4.3863860974 4.5082301557
29/06/2006 135 2007200 15076090 4.6117976052 4.5082301557 4.5082301557 4.6361664169
30/06/2006 164 1889500 14459964 4.6849040402 4.6117976052 4.5996131994 4.7214572577
03/07/2006 202 6881500 54473537 4.9346843596 4.7153650548 4.630074214 4.9956063888
04/07/2006 176 5850100 47191685 4.97732978 4.9651453742 4.7519182722 5.0565284179
05/07/2006 173 1802400 14080638 4.697088446 4.9346843596 4.6361664169 4.9346843596
06/07/2006 270 2555200 20461228 4.8798545334 4.8189325043 4.8189325043 4.9285921567
07/07/2006 83 602600 4836583 4.9042233451 4.8798545334 4.8433013159 4.9224999538
10/07/2006 71 1238300 9955963 4.9224999538 4.9346843596 4.8433013159 4.9346843596
11/07/2006 131 1928100 15389113 4.8859467363 4.8737623305 4.8067480985 4.9224999538
12/07/2006 70 997000 7975649 4.8859467363 4.7823792868 4.7823792868 4.8981311421
13/07/2006 191 1042100 8108211 4.770194881 4.8311169101 4.6422586198 4.8311169101
14/07/2006 107 828900 6359425 4.6788118373 4.3010952567 4.3010952567 4.770194881
17/07/2006 73 1475400 11246374 4.6666274315 4.7641026781 4.5082301557 4.7641026781
18/07/2006 76 2211000 16785934 4.5935209965 4.5752443878 4.5691521848 4.6666274315
19/07/2006 261 6120300 46459563 4.6239820111 4.5996131994 4.5996131994 4.6909962431
20/07/2006 141 1516400 11411407 4.5752443878 4.6544430256 4.5386911703 4.6605352285
21/07/2006 20 148200 1107964 4.5691521848 4.5752443878 4.5143223586 4.5752443878
24/07/2006 83 1852000 13862159 4.5691521848 4.5630599819 4.5265067645 4.5691521848
25/07/2006 119 1233800 9282174 4.5691521848 4.6544430256 4.5325989674 4.6605352285
26/07/2006 57 584700 4339615 4.5021379528 4.5630599819 4.3376484741 4.5630599819
27/07/2006 73 1186600 8841585 4.5143223586 4.5265067645 4.4473081266 4.5691521848
28/07/2006 113 1271000 9506924 4.5386911703 4.5082301557 4.5021379528 4.6605352285
31/07/2006 124 817500 6021056 4.4655847353 4.5386911703 4.4473081266 4.5447833732
01/08/2006 184 3954000 28973317 4.4960457499 4.4473081266 4.4351237208 4.5082301557
02/08/2006 65 856000 6240320 4.4229393149 4.4716769382 4.4107549091 4.4716769382
03/08/2006 55 456700 3317557 4.4351237208 4.416847112 4.3559250829 4.4473081266
04/08/2006 125 2837900 20540550 4.3620172858 4.5082301557 4.3010952567 4.5082301557
07/08/2006 24 222400 1597158 4.3863860974 4.3315562712 4.3254640683 4.4107549091
08/08/2006 62 830800 6040489 4.416847112 4.3863860974 4.3620172858 4.4777691411
09/08/2006 74 442500 3182580 4.3315562712 4.416847112 4.2950030538 4.4229393149
10/08/2006 124 712400 5125523 4.3985705033 4.3315562712 4.3315562712 4.4351237208
11/08/2006 121 669300 4840333 4.4046627062 4.3985705033 4.3132796625 4.4716769382
14/08/2006 50 299600 2163972 4.4412159237 4.3985705033 4.3559250829 4.4473081266
15/08/2006 56 274800 2000831 4.4290315178 4.416847112 4.3681094887 4.4534003295
16/08/2006 164 1074700 7753641 4.4107549091 4.4473081266 4.2645420392 4.4473081266
17/08/2006 93 491300 3551422 4.3985705033 4.416847112 4.3559250829 4.4229393149
18/08/2006 75 373200 2692260 4.4046627062 4.3985705033 4.3559250829 4.4107549091
21/08/2006 97 651281 4639238.53 4.3681094887 4.3376484741 4.3010952567 4.3924783004
22/08/2006 108 417502 2964272.12 4.3681094887 4.3681094887 4.2950030538 4.3802938945
23/08/2006 293 2410800 16956241 4.2401732275 4.3071874596 4.2218966188 4.3681094887
24/08/2006 115 990700 6863976 4.2645420392 4.2645420392 4.2036200101 4.2645420392
25/08/2006 100 1772500 12536435 4.34983288 4.2645420392 4.2584498363 4.3681094887
28/08/2006 98 1274300 9206491 4.3985705033 4.34983288 4.34983288 4.416847112
29/08/2006 95 637000 4569951 4.3559250829 4.3985705033 4.3376484741 4.4107549091
30/08/2006 131 1103900 7891413 4.3863860974 4.3559250829 4.3254640683 4.4046627062
31/08/2006 45 352900 2527408 4.3742016916 4.34983288 4.3315562712 4.3863860974
01/09/2006 122 773800 5594214 4.416847112 4.4107549091 4.3559250829 4.4473081266
04/09/2006 20 102900 741885 4.3985705033 4.4107549091 4.3863860974 4.4412159237
05/09/2006 133 567800 4103350 4.3863860974 4.4290315178 4.3376484741 4.4290315178
06/09/2006 66 541900 3855221 4.3132796625 4.3863860974 4.2706342421 4.416847112
07/09/2006 289 956900 6666629 4.2401732275 4.3132796625 4.1731589955 4.3132796625
08/09/2006 119 768600 5406495 4.3315562712 4.2158044159 4.2036200101 4.3437406771
11/09/2006 209 3813000 27251625 4.2950030538 4.2889108508 4.2645420392 4.416847112
12/09/2006 156 3420900 24733719 4.4290315178 4.3742016916 4.3742016916 4.4534003295
13/09/2006 264 5119700 37615118 4.4838613441 4.4290315178 4.416847112 4.5386911703
14/09/2006 313 39255800 291448124 4.5082301557 4.4838613441 4.4838613441 4.5996131994
15/09/2006 408 13375000 99556210 4.4838613441 4.6605352285 4.4473081266 4.6605352285
18/09/2006 119 1686200 12445918 4.4594925324 4.4838613441 4.4534003295 4.5265067645
19/09/2006 173 2134200 15543856 4.4229393149 4.4594925324 4.4107549091 4.4594925324
20/09/2006 191 2623800 19047095 4.4046627062 4.4229393149 4.3863860974 4.4473081266
21/09/2006 245 1167700 8423139 4.3559250829 4.4473081266 4.3193718654 4.4473081266
22/09/2006 247 1744800 12226667 4.3376484741 4.3132796625 4.2036200101 4.3559250829
25/09/2006 160 1124200 7878560 4.3010952567 4.2645420392 4.2340810246 4.3254640683
26/09/2006 134 2047800 14629702 4.3681094887 4.3010952567 4.3010952567 4.3802938945
27/09/2006 122 1742100 12457276 4.3315562712 4.3863860974 4.2950030538 4.3863860974
28/09/2006 109 1728000 12162978 4.2889108508 4.3254640683 4.2645420392 4.3559250829
29/09/2006 99 821400 5813784 4.3315562712 4.34983288 4.2828186479 4.34983288
02/10/2006 250 2387086 16640283.95 4.2279888217 4.2950030538 4.2036200101 4.3193718654
03/10/2006 115 702100 4884515 4.2340810246 4.2462654304 4.2036200101 4.2645420392
04/10/2006 205 20202828 139556422.72 4.3071874596 4.2036200101 4.2036200101 4.3254640683
05/10/2006 312 4473000 31826272 4.34983288 4.3193718654 4.2950030538 4.3620172858
06/10/2006 168 2252100 15998874 4.3559250829 4.3620172858 4.2950030538 4.3620172858
09/10/2006 120 1244400 8882941 4.3193718654 4.3559250829 4.2950030538 4.3742016916
10/10/2006 119 965100 6862224 4.3437406771 4.3681094887 4.3132796625 4.3681094887
11/10/2006 135 1339800 9512910 4.3315562712 4.3437406771 4.2645420392 4.3559250829
12/10/2006 284 1304800 9315503 4.34983288 4.3742016916 4.3010952567 4.3742016916
13/10/2006 324 4255700 30370320 4.3254640683 4.3559250829 4.3193718654 4.3620172858
16/10/2006 151 1964300 13961112 4.3315562712 4.3742016916 4.2950030538 4.3742016916
17/10/2006 123 1631700 11568626 4.3315562712 4.3193718654 4.2828186479 4.3437406771
18/10/2006 120 1037700 7389583 4.3437406771 4.3620172858 4.3254640683 4.3681094887
19/10/2006 513 16062980 116942600.6 4.5021379528 4.34983288 4.34983288 4.5204145615
20/10/2006 345 8834300 65659789 4.5508755761 4.489953547 4.489953547 4.5630599819
23/10/2006 274 5089100 38208450 4.5813365907 4.5630599819 4.5143223586 4.5996131994
24/10/2006 161 2290300 17109162 4.5691521848 4.5691521848 4.5204145615 4.5813365907
25/10/2006 245 15273000 114873966 4.6544430256 4.5265067645 4.5265067645 4.6727196344
26/10/2006 412 5138200 39056943 4.630074214 4.6605352285 4.5691521848 4.6909962431
27/10/2006 243 3608700 26653541 4.5021379528 4.6544430256 4.3863860974 4.6544430256
30/10/2006 118 1736600 12611449 4.416847112 4.4534003295 4.3376484741 4.4777691411
31/10/2006 265 3874900 28808735 4.5935209965 4.4290315178 4.4229393149 4.630074214
01/11/2006 121 1663400 12504260 4.5325989674 4.5996131994 4.4838613441 4.630074214
02/11/2006 - - - - - - -
03/11/2006 55 258600 1920812 4.4960457499 4.5630599819 4.4838613441 4.5630599819
06/11/2006 213 2536600 18968277 4.5935209965 4.5082301557 4.4594925324 4.6057054023
07/11/2006 240 2942500 21951862 4.4777691411 4.5935209965 4.3863860974 4.6178898081
08/11/2006 93 1048900 7691019 4.4777691411 4.3863860974 4.3863860974 4.4960457499
09/11/2006 108 1905200 14087530 4.5143223586 4.4777691411 4.3924783004 4.5386911703
10/11/2006 108 1117080 8241586.2 4.489953547 4.4777691411 4.4777691411 4.5325989674
13/11/2006 153 1430016 10433696.8 4.4412159237 4.5265067645 4.416847112 4.5265067645
14/11/2006 152 3052700 22575734 4.5325989674 4.4777691411 4.4290315178 4.5325989674
15/11/2006 189 2007200 14962425 4.5508755761 4.5386911703 4.4838613441 4.5691521848
16/11/2006 89 551700 4108431 4.5265067645 4.5508755761 4.5143223586 4.556967779
17/11/2006 75 350700 2603696 4.5325989674 4.5265067645 4.4473081266 4.5447833732
20/11/2006 - - - - - - -
21/11/2006 141 1606300 12014605 4.5996131994 4.5386911703 4.4777691411 4.6057054023
22/11/2006 77 895193 6727274.74 4.556967779 4.6239820111 4.5082301557 4.6239820111
23/11/2006 32 307204 2299284.2 4.5691521848 4.5996131994 4.5386911703 4.5996131994
24/11/2006 49 700265 5249716.5 4.556967779 4.5691521848 4.5386911703 4.6117976052
27/11/2006 194 2245028 16413947.36 4.4229393149 4.556967779 4.3863860974 4.5691521848
28/11/2006 294 6710503 48334173.88 4.3924783004 4.5508755761 4.3559250829 4.5508755761
29/11/2006 140 3936466 28780301.76 4.4351237208 4.4351237208 4.416847112 4.4777691411
30/11/2006 159 1729865 12565360.9 4.4351237208 4.4351237208 4.3559250829 4.489953547
01/12/2006 - - - - - - -
04/12/2006 218 2177151 16146570.15 4.556967779 4.4534003295 4.4473081266 4.5691521848
05/12/2006 401 4549362 34717860.5 4.6909962431 4.556967779 4.556967779 4.7092728518
06/12/2006 204 2895174 22475872.97 4.7275494606 4.6788118373 4.5996131994 4.7762870839
07/12/2006 293 2606624 20218447.04 4.6788118373 4.7762870839 4.6057054023 4.7762870839
08/12/2006 142 866426 6680513.32 4.6727196344 4.770194881 4.6605352285 4.770194881
11/12/2006 126 2935700 22657714 4.7214572577 4.6909962431 4.6666274315 4.7397338664
12/12/2006 - - - - - - -
13/12/2006 130 1263500 9806345 4.6909962431 4.7458260693 4.6909962431 4.7519182722
14/12/2006 167 1698800 13101195 4.6849040402 4.7458260693 4.6605352285 4.7458260693
15/12/2006 231 3563300 27852868 4.7214572577 4.7153650548 4.6666274315 4.8250247072
18/12/2006 190 3117000 24001184 4.6909962431 4.770194881 4.6666274315 4.770194881
19/12/2006 177 3194400 24380081 4.6483508227 4.6727196344 4.5813365907 4.6849040402
20/12/2006 73 1680800 12818514 4.6544430256 4.6057054023 4.6057054023 4.7153650548
21/12/2006 232 4633300 36489797 4.8433013159 4.6544430256 4.6422586198 4.8737623305
22/12/2006 65 1088600 8651772 4.8493935188 4.7519182722 4.7519182722 4.8676701276
25/12/2006 - - - - - - -
26/12/2006 136 2249500 17981102 5.0077599402 5.0643092996 5.0014766781 5.0643092996
27/12/2006 197 3390500 27157093 5.0203264645 5.0580260375 5.0077599402 5.0643092996
28/12/2006 126 1997900 15989603 5.0328929889 5.0894423483 5.0077599402 5.0894423483
29/12/2006 301 7381400 60580450 5.1648414942 5.0580260375 5.0580260375 5.2088243293
01/01/2007 - - - - - - -
02/01/2007 200 3618000 30294897 5.3533393589 5.1648414942 5.1208586591 5.4036054562
03/01/2007 458 9103000 79022803 5.4664380778 5.3784724076 5.3407728346 5.5606870102
04/01/2007 192 3398900 29150682 5.3784724076 5.4224552427 5.3470560968 5.4224552427
05/01/2007 222 3393800 28819210 5.3407728346 5.2528071644 5.2528071644 5.397322194
08/01/2007 140 1464600 12388831 5.3219230481 5.3596226211 5.277940213 5.3596226211
09/01/2007 325 2883100 23860474 5.1836912807 5.2842234752 5.1208586591 5.3344895725
10/01/2007 207 6683800 55241467 5.2088243293 5.0580260375 5.0580260375 5.2653736887
11/01/2007 163 3495900 29162988 5.1899745428 5.2088243293 5.158558232 5.2905067374
12/01/2007 182 1552100 12806859 5.196257805 5.2465239022 5.0580260375 5.2465239022
15/01/2007 60 286054 2381244.6 5.2402406401 5.2716569509 5.1836912807 5.2716569509
16/01/2007 171 1436300 11900052 5.196257805 5.2402406401 5.1711247563 5.2465239022
17/01/2007 263 3682600 30711501 5.2528071644 5.1836912807 5.158558232 5.277940213
18/01/2007 358 10693558 90769488.9 5.3533393589 5.2590904266 5.2151075915 5.4161719805
19/01/2007 328 6927000 60286084 5.5041376507 5.2590904266 5.2590904266 5.554403748
22/01/2007 192 4186200 36544070 5.5292706994 5.5292706994 5.3407728346 5.5292706994
23/01/2007 315 8797900 77337302 5.5292706994 5.5167041751 5.4664380778 5.5606870102
24/01/2007 463 15661400 139470744 5.6298028939 5.5292706994 5.5292706994 5.6486526804
25/01/2007 281 9880200 88535308 5.5983865831 5.6549359425 5.4664380778 5.673785729
26/01/2007 180 2575900 22819173 5.592103321 5.5983865831 5.5292706994 5.6235196317
29/01/2007 288 2701500 23608057 5.47272134 5.592103321 5.4036054562 5.592103321
30/01/2007 99 1596000 14004164 5.5292706994 5.5606870102 5.47272134 5.5606870102
31/01/2007 167 3213700 28499793 5.592103321 5.4790046021 5.47272134 5.6423694182
01/02/2007 249 5576400 50164166 5.6549359425 5.592103321 5.592103321 5.7177685641
02/02/2007 115 2252200 20134031 5.592103321 5.6549359425 5.5669702723 5.7052020398
05/02/2007 - - - - - - -
06/02/2007 111 2871300 25788536 5.6549359425 5.592103321 5.592103321 5.6549359425
07/02/2007 160 2426000 21831621 5.6549359425 5.6423694182 5.592103321 5.711485302
08/02/2007 117 1218800 10944524 5.6675024669 5.5983865831 5.5983865831 5.6863522533
09/02/2007 190 1938600 17400135 5.5606870102 5.6486526804 5.5292706994 5.7052020398
12/02/2007 152 4123200 36254126 5.6109531074 5.5606870102 5.4664380778 5.6172363696
13/02/2007 260 18555000 168972280 5.7868844479 5.6486526804 5.6235196317 5.8120174965
14/02/2007 483 12760900 120505130 5.9313994775 5.8120174965 5.8120174965 6.0256484099
15/02/2007 367 9556300 90826508 5.9251162153 5.9690990505 5.8685668559 6.069631245
16/02/2007 191 9292200 88093632 5.9690990505 5.9251162153 5.8434338073 5.9753823126
19/02/2007 58 2076400 19790860 6.0507814585 5.9690990505 5.9690990505 6.0633479828
20/02/2007 206 2460300 23394040 5.9879488369 6.031931672 5.9376827397 6.031931672
21/02/2007 389 10413000 98988558 5.9753823126 6.1575969152 5.9376827397 6.1575969152
22/02/2007 344 4183400 39379442 5.8497170694 5.9816655748 5.8120174965 6.0193651477
23/02/2007 248 2309100 21423771 5.8497170694 5.8811333802 5.7806011857 5.8936999046
26/02/2007 248 2752500 25358311 5.7806011857 5.8497170694 5.7554681371 5.9062664289
27/02/2007 565 19697190 176365349.6 5.6235196317 5.6235196317 5.4601548156 5.8120174965
28/02/2007 287 6080200 54387495 5.6172363696 5.6298028939 5.4036054562 5.6549359425
01/03/2007 250 4061900 35465653 5.5606870102 5.5795367966 5.3470560968 5.5795367966
02/03/2007 319 2255700 19562509 5.47272134 5.4098887184 5.4036054562 5.5606870102
05/03/2007 402 2688400 23256308 5.435021767 5.3470560968 5.3407728346 5.47272134
06/03/2007 201 2094353 18467511.52 5.5481204858 5.4664380778 5.4664380778 5.6549359425
07/03/2007 119 989310 8616317.6 5.4287385048 5.5481204858 5.4036054562 5.5606870102
08/03/2007 271 1868200 16233863 5.47272134 5.4978543886 5.4098887184 5.5041376507
09/03/2007 205 8326700 73314386 5.6360861561 5.4915711264 5.4915711264 5.6549359425
12/03/2007 187 1119800 9973506 5.6235196317 5.6298028939 5.5292706994 5.6486526804
13/03/2007 249 2970500 25746715 5.4036054562 5.5858200588 5.3407728346 5.6360861561
14/03/2007 239 2960300 25567393 5.4915711264 5.4036054562 5.3407728346 5.5292706994
15/03/2007 160 1459200 12780153 5.5167041751 5.5229874372 5.4664380778 5.5292706994
16/03/2007 162 1632900 14396539 5.592103321 5.5167041751 5.4161719805 5.6549359425
19/03/2007 - - - - - - -
20/03/2007 183 5232600 47105392 5.673785729 5.6549359425 5.5983865831 5.7491848749
21/03/2007 372 4762600 43574834 5.7868844479 5.7177685641 5.6863522533 5.830867283
22/03/2007 387 6663100 61729620 5.8811333802 5.7868844479 5.7743179235 5.8874166424
23/03/2007 304 3347100 31394830 5.8936999046 5.8811333802 5.8434338073 5.950249264
26/03/2007 123 2032800 18953281 5.8999831667 5.7868844479 5.7806011857 5.9062664289
27/03/2007 217 7274000 68894436 6.0067986234 5.8999831667 5.8434338073 6.0382149342
28/03/2007 156 2204100 20863787 5.9753823126 5.9690990505 5.9062664289 6.0067986234
29/03/2007 936 22811400 233579244 6.5220261204 6.031931672 6.0193651477 6.6476913636
30/03/2007 406 8536600 86489007 6.4152106637 6.4717600231 6.2518458476 6.5660089555
02/04/2007 302 5418900 55418784 6.4152106637 6.5094595961 6.34609478 6.5094595961
03/04/2007 349 8278900 84955138 6.4340604502 6.4089274015 6.3963608772 6.5345926447
04/04/2007 134 1035400 10548335 6.3712278286 6.4089274015 6.2958286827 6.4089274015
05/04/2007 - - - - - - -
06/04/2007 - - - - - - -
09/04/2007 157 1918700 19708852 6.4529102367 6.3712278286 6.3712278286 6.5345926447
10/04/2007 174 3577300 36708707 6.4717600231 6.4591934988 6.3146784692 6.5031763339
11/04/2007 99 2325700 23716555 6.3837943529 6.4717600231 6.34609478 6.4717600231
12/04/2007 175 3709000 37713499 6.3963608772 6.3837943529 6.34609478 6.4717600231
13/04/2007 139 3116600 31843428 6.4089274015 6.4717600231 6.3900776151 6.4843265474
16/04/2007 261 3832400 38689008 6.3272449935 6.4717600231 6.2895454205 6.4717600231
17/04/2007 144 1356000 13541900 6.2769788962 6.3272449935 6.2455625854 6.3523780421
18/04/2007 130 1740000 17413836 6.3272449935 6.2769788962 6.2078630125 6.34609478
19/04/2007 239 3637000 36363320 6.3335282556 6.1701634395 6.0947642936 6.3398115178
20/04/2007 138 2989900 30085820 6.2769788962 6.3523780421 6.2706956341 6.3775110908
23/04/2007 85 1658200 16556615 6.226712799 6.2706956341 6.2204295368 6.3398115178
24/04/2007 124 1439300 14240933 6.1952964882 6.226712799 6.1575969152 6.308395207
25/04/2007 153 1818890 18077965.43 6.2581291097 6.3335282556 6.1638801774 6.3335282556
26/04/2007 274 4613300 44485635 6.069631245 6.2644123719 5.9251162153 6.2644123719
27/04/2007 279 2715200 25487611 5.9565325261 6.031931672 5.7491848749 6.031931672
30/04/2007 141 1401400 13164868 5.8999831667 5.9690990505 5.8434338073 5.9690990505
01/05/2007 - - - - - - -
02/05/2007 230 3136800 29288416 5.8622835938 5.8999831667 5.7806011857 5.9753823126
03/05/2007 201 4968800 46725686 5.9628157883 5.8622835938 5.8434338073 5.9942320991
04/05/2007 223 4000300 38138971 5.9942320991 6.0005153613 5.950249264 6.0884810315
07/05/2007 145 2775700 26571491 5.9628157883 6.031931672 5.9376827397 6.0884810315
08/05/2007 217 2358600 21936756 5.8497170694 5.79316771 5.79316771 5.9313994775
09/05/2007 168 2106200 19838727 5.9313994775 5.7994509722 5.7994509722 5.9628157883
10/05/2007 228 2700000 25687496 5.9816655748 5.8874166424 5.8874166424 6.0256484099
11/05/2007 128 1310000 12485362 6.0005153613 6.0193651477 5.9376827397 6.0947642936
14/05/2007 95 1091100 10266914 5.8874166424 6.0005153613 5.8685668559 6.0570647207
15/05/2007 99 1281300 11995796 5.8748501181 5.8874166424 5.8497170694 5.9376827397
16/05/2007 244 2043800 19665439 6.0947642936 5.9062664289 5.8748501181 6.151313653
17/05/2007 144 1407300 13617987 6.0570647207 6.0947642936 6.031931672 6.1261806044
18/05/2007 311 6143200 60906853 6.2078630125 6.0947642936 6.0884810315 6.3209617313
21/05/2007 216 1663900 16391622 6.1450303909 6.2455625854 6.1261806044 6.2455625854
22/05/2007 145 1435600 14023993 6.1638801774 6.1261806044 6.1010475558 6.1764467017
23/05/2007 279 2015300 19875097 6.151313653 6.1827299638 6.1010475558 6.2706956341
24/05/2007 362 2508600 24110657 5.9942320991 6.1575969152 5.8748501181 6.189013226
25/05/2007 235 29717000 284748493 6.2392793233 6.0382149342 5.9753823126 6.2769788962
28/05/2007 131 1881900 18751237 6.2455625854 6.2204295368 6.2204295368 6.3209617313
29/05/2007 355 34686700 346548021 6.3388185533 6.2759334486 6.1627402601 6.3513955742
30/05/2007 307 5054245 51284243.58 6.3954151475 6.3388185533 6.2759334486 6.5400508883
31/05/2007 414 6670217 68406287.55 6.4645887626 6.29479898 6.29479898 6.5086083359
01/06/2007 479 40131273 415873366.9 6.7513278733 6.5723153918 6.489202454 6.8088675995
04/06/2007 292 6304500 67316244 6.8919805373 6.5914953005 6.5914953005 6.9559135664
05/06/2007 289 6839831 72209562.6 6.6746082384 6.8855872344 6.6234618151 6.8855872344
06/06/2007 214 3419600 35311222 6.4955957569 6.6682149354 6.4572359394 6.6682149354
07/06/2007 322 5473994 55078816.75 6.4828091511 6.4572359394 6.2654368521 6.6426417238
08/06/2007 275 8133300 85282092 6.7257546616 6.5467421802 6.5147756656 6.9687001722
11/06/2007 230 4276658 45223196.8 6.728184486 6.7217949471 6.6770681747 6.7729112585
12/06/2007 224 11019400 115197961 6.6706786357 6.728184486 6.651510019 6.728184486
13/06/2007 177 3603100 38005924 6.7665217196 6.7473531028 6.6259518633 6.7793007974
14/06/2007 180 2474700 26380567 6.7793007974 6.7409635639 6.7409635639 6.8623648034
15/06/2007 322 3556000 37452558 6.6578995579 6.8623648034 6.64512048 6.9582078873
18/06/2007 333 2537300 26413169 6.6259518633 6.7090158693 6.6195623244 6.7090158693
19/06/2007 330 2442300 25400950 6.64512048 6.6131727854 6.6131727854 6.6898472525
20/06/2007 261 3736600 38550446 6.5748355519 6.64512048 6.5237192405 6.64512048
21/06/2007 172 1907600 19620552 6.5428878573 6.562056474 6.4534343124 6.6387309411
22/06/2007 128 2152500 21760459 6.478992468 6.5812250908 6.4087075399 6.5812250908
25/06/2007 240 3485600 34650128 6.3384226117 6.5173297016 6.3256435339 6.5173297016
26/06/2007 281 4750900 46641700 6.1275678273 6.3512016896 6.1020096716 6.4214866177
27/06/2007 426 6710000 63663842 6.0892305937 6.1339573662 6.0061665877 6.22980045
28/06/2007 260 4777800 45631780 6.1020096716 6.0828410548 6.0381142823 6.1978527554
29/06/2007 296 3971900 38196818 6.146736444 6.1083992105 6.0764515159 6.1978527554
02/07/2007 436 12183100 116922701 6.1850736776 6.2617481447 6.0381142823 6.2617481447
03/07/2007 223 4956300 47984051 6.1978527554 6.1978527554 6.1403469051 6.3064749171
04/07/2007 104 1721900 16895940 6.3000853782 6.2042422944 6.2042422944 6.319253995
05/07/2007 224 4375100 43400533 6.3703703064 6.3256435339 6.2936958393 6.3895389231
06/07/2007 282 3077200 30862980 6.4342656956 6.3703703064 6.3064749171 6.4534343124
09/07/2007 583 11859600 119998763 6.485382007 6.4917715459 6.3256435339 6.5812250908
10/07/2007 361 7018900 70221305 6.3639807674 6.478992468 6.3256435339 6.478992468
11/07/2007 847 47083500 395885063 6.459838254 6.8308152324 6.3711263679 7.3388923985
12/07/2007 381 20754400 168493745 6.564679574 6.459838254 6.459838254 6.6130678756
13/07/2007 277 7356500 60603827 6.5969384417 6.6856503278 6.5888737248 6.7501680632
16/07/2007 630 1798200 14498326 6.5485501402 6.6050031586 6.4517735371 6.6050031586
17/07/2007 142 3060000 24692472 6.4759676879 6.5485501402 6.459838254 6.6130678756
18/07/2007 254 3503200 27753998 6.4275793864 6.4759676879 6.3388675002 6.5162912725
19/07/2007 223 2435800 19062958 6.2824144818 6.4517735371 6.258220331 6.4517735371
20/07/2007 178 1729700 13382104 6.1856378787 6.3308027833 6.1695084449 6.3308027833
23/07/2007 144 2645700 20494309 6.1695084449 6.2501556141 6.153379011 6.3066086325
24/07/2007 411 19851700 148632049 5.9356316542 6.1291848603 5.9195022203 6.1291848603
25/07/2007 268 7050800 51169600 5.8549844849 5.9678905218 5.7743373157 5.9840199557
26/07/2007 430 10292000 70540745 5.4598133558 5.8549844849 5.3711014697 5.8549844849
27/07/2007 251 4890100 32948505 5.4436839219 5.4920722235 5.3227131681 5.5243310912
30/07/2007 301 6883500 47181780 5.6049782604 5.4436839219 5.4436839219 5.6372371281
31/07/2007 302 5176000 36363093 5.5001369404 5.645301845 5.4840075066 5.8065961834
01/08/2007 187 3143500 21393709 5.5243310912 5.4517486389 5.3227131681 5.6049782604
02/08/2007 95 895200 6282264 5.7098195804 5.7582078819 5.5646546758 5.7582078819
03/08/2007 86 1113300 7792726 5.6291724111 5.7743373157 5.6049782604 5.7743373157
06/08/2007 163 2248300 15305913 5.4678780727 5.6130429773 5.4033603373 5.6372371281
07/08/2007 190 3674100 24732842 5.4194897712 5.5565899588 5.3791661866 5.5565899588
08/08/2007 367 6040700 41906630 5.6614312788 5.4840075066 5.435619205 5.7259490142
09/08/2007 262 2320400 16077302 5.5969135435 5.6049782604 5.4678780727 5.645301845
10/08/2007 326 3356500 22809110 5.5323958081 5.4840075066 5.4275544881 5.5646546758
13/08/2007 63 1122700 7663317 5.5646546758 5.6211076942 5.4114250543 5.6291724111
14/08/2007 54 666300 4531269 5.4275544881 5.6130429773 5.4275544881 5.6130429773
15/08/2007 134 1085800 7332588 5.3711014697 5.4033603373 5.3630367527 5.5243310912
16/08/2007 302 5543100 35314355 5.2420659989 5.3227131681 4.9598009067 5.3549720358
17/08/2007 134 1211000 7863514 5.234001282 5.4840075066 5.1210952451 5.4840075066
20/08/2007 84 646000 4153535 5.2098071312 5.3952956204 5.0081892082 5.3952956204
21/08/2007 162 2325100 14954683 5.1694835466 5.1614188297 5.129159962 5.2420659989
22/08/2007 177 2447000 15917270 5.2501307158 5.2743248666 5.2017424143 5.3227131681
23/08/2007 75 624200 4053095 5.2098071312 5.3469073189 5.1775482635 5.3549720358
24/08/2007 211 4038200 26508784 5.3952956204 5.2743248666 5.234001282 5.435619205
27/08/2007 127 1205000 8095553 5.4598133558 5.3952956204 5.3307778851 5.4840075066
28/08/2007 213 2594500 16927614 5.1614188297 5.338842602 5.1210952451 5.3952956204
29/08/2007 183 1750900 11310331 5.2823895835 5.1210952451 5.1210952451 5.3227131681
30/08/2007 93 869300 5658104 5.2098071312 5.1614188297 5.1614188297 5.3146484512
31/08/2007 142 1936400 12860918 5.338842602 5.2420659989 5.2420659989 5.4275544881
03/09/2007 139 1933500 13024494 5.4678780727 5.3791661866 5.3227131681 5.4840075066
04/09/2007 346 4837300 32578305 5.3711014697 5.4194897712 5.2420659989 5.6211076942
05/09/2007 176 2365400 15760405 5.4033603373 5.2823895835 5.2823895835 5.4114250543
06/09/2007 100 598000 3991239 5.3711014697 5.4678780727 5.3227131681 5.4678780727
07/09/2007 213 2567700 16722046 5.2501307158 5.3146484512 5.1775482635 5.3872309035
10/09/2007 99 1215200 7848772 5.1614188297 5.2017424143 5.1130305282 5.2823895835
11/09/2007 107 1590100 10301611 5.2178718482 5.2017424143 5.1775482635 5.2743248666
12/09/2007 103 1695500 10891592 5.1614188297 5.2178718482 5.1210952451 5.2985190174
13/09/2007 222 2018500 12877084 5.1452893959 5.1614188297 5.0807716605 5.2017424143
14/09/2007 71 296900 1886120 5.1049658113 5.0969010943 5.0969010943 5.1614188297
17/09/2007 178 2578500 16055762 5.024318642 5.1049658113 4.927542039 5.1049658113
18/09/2007 198 1705800 10660878 5.0807716605 5.0807716605 4.9598009067 5.1210952451
19/09/2007 276 3003200 18771733 4.9759303405 5.0888363774 4.9598009067 5.2259365651
20/09/2007 279 3711400 22578198 4.8549595867 5.0001244913 4.8388301528 5.0001244913
21/09/2007 161 1673200 10027232 4.8065712852 4.9598009067 4.7259241159 4.9839950574
24/09/2007 228 5067900 30511571 4.9114126051 4.8307654359 4.7904418513 4.9356067559
25/09/2007 162 2638300 16221944 4.9759303405 4.9194773221 4.8468948698 5.024318642
26/09/2007 110 1125600 6984179 4.9114126051 4.9678656236 4.8952831713 5.0646422266
27/09/2007 108 1737500 10535561 4.8791537375 4.927542039 4.8388301528 4.9598009067
28/09/2007 73 481600 2905719 4.8468948698 4.8791537375 4.8388301528 4.9678656236
01/10/2007 138 897500 5530482 5.0565775097 4.8468948698 4.8468948698 5.0727069436
02/10/2007 163 1487600 9322208 5.032383359 5.0565775097 4.9839950574 5.1210952451
03/10/2007 210 4363500 27935246 5.1210952451 5.032383359 5.032383359 5.2581954328
04/10/2007 182 1919500 12218307 5.1372246789 5.1210952451 5.0727069436 5.234001282
05/10/2007 138 2519500 16268916 5.234001282 5.2017424143 5.1210952451 5.2501307158
08/10/2007 131 1897300 12431263 5.3065837343 5.234001282 5.1694835466 5.3630367527
09/10/2007 137 1488900 9705854 5.2743248666 5.3872309035 5.1856129805 5.3872309035
10/10/2007 115 1757900 11530926 5.2259365651 5.338842602 5.1694835466 5.338842602
11/10/2007 266 22788200 146268887 5.1775482635 5.2823895835 5.1210952451 5.3549720358
12/10/2007 217 12287600 81024316 5.3146484512 5.2904543004 5.1775482635 5.338842602
15/10/2007 186 3097700 20185943 5.234001282 5.338842602 5.2017424143 5.338842602
16/10/2007 104 1558800 10050631 5.2178718482 5.1775482635 5.1614188297 5.2985190174
17/10/2007 127 1753600 11418533 5.2098071312 5.2178718482 5.2017424143 5.2904543004
18/10/2007 86 1034000 6673918 5.2098071312 5.1614188297 5.1614188297 5.2420659989
19/10/2007 119 2403500 15333308 5.1210952451 5.2098071312 5.0969010943 5.2098071312
22/10/2007 101 2725500 17234244 5.1130305282 5.0807716605 5.0162539251 5.1614188297
23/10/2007 172 3277400 20683477 5.0565775097 5.1130305282 5.0001244913 5.1533541128
24/10/2007 61 1320600 8273138 5.0646422266 5.1614188297 5.0162539251 5.1614188297
25/10/2007 156 3611300 22768555 5.0727069436 5.0646422266 5.0162539251 5.1210952451
26/10/2007 134 2748600 17110567 5.0727069436 5.0404480759 4.9436714728 5.0807716605
29/10/2007 71 947200 5953365 5.032383359 5.0888363774 5.0081892082 5.129159962
30/10/2007 61 947000 5898199 5.0001244913 5.0081892082 5.0001244913 5.0565775097
31/10/2007 110 13168600 81778035 5.0404480759 5.0001244913 4.9678656236 5.0404480759
01/11/2007 65 950000 5887129 5.0162539251 5.0162539251 4.8630243036 5.0404480759
02/11/2007 - - - - - - -
05/11/2007 91 1503400 9239937 4.9356067559 5.0001244913 4.8791537375 5.024318642
06/11/2007 74 2269900 14013090 4.9920597744 4.927542039 4.9194773221 5.0001244913
07/11/2007 77 1590900 9703526 4.8952831713 4.9920597744 4.8791537375 4.9920597744
08/11/2007 120 1781700 10864068 4.9114126051 4.9356067559 4.8388301528 4.9517361897
09/11/2007 100 2565600 15537872 4.822700719 4.9194773221 4.7985065682 4.927542039
12/11/2007 126 1658800 9944611 4.7823771344 4.8388301528 4.6775358144 5.0001244913
13/11/2007 100 2114000 12811774 4.9114126051 4.8791537375 4.7985065682 4.9598009067
14/11/2007 178 3951600 24434542 4.9920597744 4.8791537375 4.8791537375 5.0807716605
15/11/2007 76 973100 5954761 4.927542039 4.9678656236 4.8388301528 5.0001244913
16/11/2007 81 1612900 9987986 5.0565775097 4.927542039 4.927542039 5.0646422266
19/11/2007 - - - - - - -
20/11/2007 60 288700 1763689 4.8952831713 5.0404480759 4.8630243036 5.0565775097
21/11/2007 109 3219000 19318140 4.8388301528 4.8388301528 4.7985065682 4.9194773221
22/11/2007 22 223100 1342481 4.8388301528 4.9194773221 4.8388301528 4.9194773221
23/11/2007 43 388900 2363307 4.8872184544 4.9598009067 4.8468948698 4.9598009067
26/11/2007 56 696500 4163408 4.8388301528 4.8630243036 4.7581829836 4.9920597744
27/11/2007 117 2147600 12813291 4.822700719 4.9194773221 4.7259241159 4.9194773221
28/11/2007 188 3508600 21301715 4.9194773221 4.9598009067 4.8388301528 4.9598009067
29/11/2007 173 1759200 10616071 4.8468948698 4.9598009067 4.822700719 4.9598009067
30/11/2007 140 2960800 17990646 4.8630243036 4.9194773221 4.8388301528 5.0001244913
03/12/2007 78 2318300 14042846 4.8710890205 4.9839950574 4.8388301528 4.9839950574
04/12/2007 68 735200 4446313 4.8791537375 4.9114126051 4.8630243036 4.9194773221
05/12/2007 253 11403200 69909679 4.9436714728 4.927542039 4.8872184544 4.9920597744
06/12/2007 203 2598900 16085363 4.9839950574 4.9436714728 4.9436714728 5.0404480759
07/12/2007 225 3659900 23264205 5.1775482635 5.0404480759 5.032383359 5.2178718482
10/12/2007 128 1534700 9881609 5.1936776974 5.234001282 5.1614188297 5.234001282
11/12/2007 233 3314900 21292746 5.1049658113 5.1936776974 5.0969010943 5.2985190174
12/12/2007 - - - - - - -
13/12/2007 119 1617900 10138622 5.0888363774 5.2420659989 4.9356067559 5.2420659989
14/12/2007 60 202100 1282677 5.0888363774 5.1452893959 5.0485127928 5.2420659989
17/12/2007 87 687300 4318504 5.0485127928 5.0969010943 4.9678656236 5.1533541128
18/12/2007 124 1497100 9254964 4.9356067559 5.0807716605 4.9194773221 5.1210952451
19/12/2007 94 783600 4868040 5.0162539251 5.0001244913 5.0001244913 5.0888363774
20/12/2007 39 178500 1121286 5.032383359 5.024318642 5.0162539251 5.1210952451
21/12/2007 72 1754800 11097492 5.1210952451 5.032383359 5.032383359 5.1452893959
24/12/2007 9 15000 95442 5.2017424143 5.1210952451 5.1210952451 5.2259365651
25/12/2007 - - - - - - -
26/12/2007 55 848700 5494520 5.2098071312 5.2259365651 5.1452893959 5.2420659989
27/12/2007 102 1152100 7538601 5.3146484512 5.2098071312 5.1936776974 5.3469073189
28/12/2007 88 838400 5447163 5.234001282 5.3146484512 5.1210952451 5.3711014697
31/12/2007 61 328800 2125193 5.234001282 5.234001282 5.1210952451 5.3227131681
01/01/2008 - - - - - - -
02/01/2008 163 1175700 7575543 5.0969010943 5.2823895835 5.0888363774 5.3146484512
03/01/2008 42 236000 1487453 5.0404480759 5.0969010943 4.9920597744 5.234001282
04/01/2008 118 498200 3064023 4.9436714728 4.927542039 4.927542039 5.0001244913
07/01/2008 93 842100 5154877 4.9839950574 4.8952831713 4.8791537375 5.0001244913
08/01/2008 137 1393600 8606718 4.9839950574 5.0001244913 4.9194773221 5.0001244913
09/01/2008 109 1977100 12188512 4.9517361897 4.9839950574 4.8872184544 5.024318642
10/01/2008 96 961400 5926763 4.9759303405 5.0001244913 4.9517361897 5.0001244913
11/01/2008 56 593200 3650441 4.9678656236 5.0001244913 4.9194773221 5.0646422266
14/01/2008 46 606100 3706145 4.9517361897 4.9678656236 4.9194773221 4.9678656236
15/01/2008 180 1360500 8174726 4.822700719 4.9194773221 4.7420535498 4.9436714728
16/01/2008 199 1837400 10861222 4.8952831713 4.7581829836 4.5968886452 4.9114126051
17/01/2008 146 1991300 11836948 4.7501182667 4.7985065682 4.717859399 5.0001244913
18/01/2008 89 854100 5042311 4.7259241159 4.6936652483 4.6936652483 4.8630243036
21/01/2008 117 1714500 9817815 4.717859399 4.5968886452 4.5485003437 4.717859399
22/01/2008 172 8248300 49296667 4.8468948698 4.717859399 4.6775358144 4.9114126051
23/01/2008 234 3095700 18445055 4.8791537375 4.8468948698 4.6372122298 4.927542039
24/01/2008 197 1380700 8279996 4.8468948698 5.024318642 4.7259241159 5.024318642
25/01/2008 125 664200 3988276 4.8388301528 4.9194773221 4.7581829836 5.0001244913
28/01/2008 121 3413600 20393564 4.8388301528 4.8388301528 4.7985065682 4.9517361897
29/01/2008 117 548500 3292040 4.8549595867 4.8388301528 4.7985065682 4.9114126051
30/01/2008 74 752900 4526168 4.8710890205 4.9114126051 4.8065712852 4.9114126051
31/01/2008 108 1545800 9318858 4.8710890205 4.8146360021 4.8065712852 4.9194773221
01/02/2008 128 797200 4867971 4.9194773221 4.9114126051 4.8952831713 4.9759303405
04/02/2008 - - - - - - -
05/02/2008 76 465400 2791217 4.8065712852 4.8468948698 4.7581829836 4.9194773221
06/02/2008 103 3653000 21813832 4.8146360021 4.8065712852 4.7985065682 4.8388301528
07/02/2008 78 1941500 11598482 4.8307654359 4.7985065682 4.7420535498 4.8388301528
08/02/2008 59 663700 4011186 4.8630243036 4.8307654359 4.8065712852 4.9033478882
11/02/2008 95 692100 4168236 4.8710890205 4.8307654359 4.8307654359 4.9194773221
12/02/2008 151 1274500 7697008 4.8630243036 4.8872184544 4.822700719 4.9598009067
13/02/2008 108 3367800 20341418 4.9114126051 4.9114126051 4.8307654359 4.9436714728
14/02/2008 238 4333900 26753284 4.9920597744 4.9598009067 4.8791537375 5.0727069436
15/02/2008 112 1438000 8811350 4.9759303405 4.9920597744 4.8952831713 5.0001244913
18/02/2008 84 766700 4775222 5.024318642 4.9759303405 4.9759303405 5.0646422266
19/02/2008 120 1666700 10354758 4.9839950574 5.0404480759 4.9598009067 5.0807716605
20/02/2008 70 845500 5197855 4.9598009067 4.9759303405 4.9194773221 4.9759303405
21/02/2008 76 1317200 8028332 4.9033478882 4.9517361897 4.8952831713 4.9517361897
22/02/2008 62 710700 4321454 4.9436714728 4.9114126051 4.8549595867 4.9517361897
25/02/2008 100 1247000 7623776 4.9436714728 4.927542039 4.8710890205 4.9517361897
26/02/2008 128 1192800 7297268 4.927542039 4.8388301528 4.8388301528 4.9678656236
27/02/2008 213 1061800 6497943 4.9194773221 4.9920597744 4.9033478882 5.0001244913
28/02/2008 110 1154800 7060461 4.9114126051 4.9194773221 4.9033478882 4.9678656236
29/02/2008 177 1575800 9534953 4.8549595867 4.8630243036 4.8388301528 4.9356067559
03/03/2008 144 1283900 7759204 4.8791537375 4.8388301528 4.5968886452 4.9678656236
04/03/2008 159 1547500 9270403 4.8710890205 4.8307654359 4.7662477006 4.8952831713
05/03/2008 53 887600 5365515 4.8549595867 4.8710890205 4.8468948698 4.9598009067
06/03/2008 177 2358200 14168631 4.8307654359 4.8388301528 4.7743124175 4.9114126051
07/03/2008 149 1032800 6205452 4.8307654359 4.7581829836 4.7581829836 4.9194773221
10/03/2008 202 4095200 24049836 4.7017299652 4.7985065682 4.6452769467 4.8791537375
11/03/2008 177 1266000 7597360 4.8710890205 4.7985065682 4.7581829836 4.8872184544
12/03/2008 113 1034600 6286065 4.8791537375 4.9194773221 4.8468948698 4.9598009067
13/03/2008 112 2107600 12771800 4.8952831713 4.8468948698 4.8388301528 4.9356067559
14/03/2008 72 469100 2835227 4.8952831713 4.8468948698 4.7985065682 4.9033478882
17/03/2008 - - - - - - -
18/03/2008 76 454300 2729103 4.8388301528 4.9194773221 4.7823771344 4.9194773221
19/03/2008 145 1532300 9207769 4.8710890205 4.9114126051 4.822700719 4.9114126051
20/03/2008 - - - - - - -
21/03/2008 - - - - - - -
24/03/2008 111 380100 2311217 4.8872184544 4.9598009067 4.8549595867 4.9598009067
25/03/2008 138 762900 4641996 4.9114126051 4.8952831713 4.8710890205 4.9436714728
26/03/2008 102 11577000 69490598 4.8388301528 4.9194773221 4.8388301528 4.9194773221
27/03/2008 77 2815800 16928956 4.8710890205 4.8146360021 4.8065712852 4.9033478882
28/03/2008 60 612300 3700754 4.8872184544 4.8388301528 4.8388301528 4.8872184544
31/03/2008 186 2725400 16638017 4.9356067559 4.9114126051 4.8710890205 5.0001244913
01/04/2008 567 3160200 20006117 5.1614188297 4.9356067559 4.9356067559 5.2420659989
02/04/2008 480 2977800 19036311 5.1372246789 5.1614188297 5.0807716605 5.2420659989
03/04/2008 128 1380500 8818484 5.1614188297 5.0404480759 5.0404480759 5.2017424143
04/04/2008 317 1685400 10771858 5.1614188297 5.2017424143 5.1210952451 5.2017424143
07/04/2008 104 1634700 10500397 5.2259365651 5.1614188297 5.1452893959 5.2420659989
08/04/2008 150 958900 6215626 5.2420659989 5.2178718482 5.0404480759 5.2420659989
09/04/2008 130 602700 3920007 5.234001282 5.1856129805 5.1856129805 5.2823895835
10/04/2008 82 2147000 13931319 5.2501307158 5.2420659989 5.1452893959 5.2743248666
11/04/2008 73 7407900 47411762 5.1614188297 5.2017424143 5.1372246789 5.234001282
14/04/2008 98 3919400 24973344 5.1372246789 5.1614188297 5.1210952451 5.1614188297
15/04/2008 71 465100 3033014 5.2420659989 5.1614188297 5.1614188297 5.4436839219
16/04/2008 179 2496900 16297867 5.3549720358 5.2420659989 5.1694835466 5.3952956204
17/04/2008 84 799000 5285662 5.2420659989 5.3549720358 5.1694835466 5.4275544881
18/04/2008 287 1192100 7899683 5.2420659989 5.2420659989 5.1614188297 5.4033603373
21/04/2008 109 1475600 9455929 5.1372246789 5.1694835466 5.1210952451 5.3952956204
22/04/2008 95 1107800 7030764 5.1372246789 5.1614188297 5.0646422266 5.2420659989
23/04/2008 199 16730700 109524036 5.1614188297 5.1614188297 5.1210952451 5.3227131681
24/04/2008 179 11895800 75889056 5.2823895835 5.1452893959 5.0727069436 5.3065837343
25/04/2008 258 5182800 33868291 5.4114250543 5.2823895835 5.1775482635 5.4598133558
28/04/2008 147 775300 5173374 5.3872309035 5.3227131681 5.3227131681 5.4598133558
29/04/2008 149 5324600 34695144 5.2420659989 5.3711014697 5.1775482635 5.435619205
30/04/2008 197 7173900 46478662 5.2017424143 5.234001282 4.9194773221 5.2823895835
01/05/2008 - - - - - - -
02/05/2008 85 1498000 9738314 5.234001282 5.2823895835 5.1210952451 5.3791661866
05/05/2008 90 1369300 8906257 5.2420659989 5.2581954328 5.234001282 5.2662601497
06/05/2008 71 1857200 12241175 5.3146484512 5.2420659989 5.2098071312 5.3630367527
07/05/2008 101 3410000 22498638 5.338842602 5.3227131681 5.2904543004 5.3630367527
08/05/2008 76 2151600 14180631 5.3146484512 5.3630367527 5.2985190174 5.3630367527
09/05/2008 147 717700 4667940 5.2501307158 5.3630367527 5.2259365651 5.3630367527
12/05/2008 93 1160000 7568841 5.2743248666 5.2501307158 5.2017424143 5.2823895835
13/05/2008 95 4267400 28163569 5.3146484512 5.2904543004 5.2823895835 5.3630367527
14/05/2008 206 1487500 9846317 5.3307778851 5.4194897712 5.3065837343 5.4194897712
15/05/2008 107 744600 4922385 5.3630367527 5.4114250543 5.3065837343 5.4114250543
16/05/2008 133 5405600 36220982 5.4114250543 5.3711014697 5.3711014697 5.4436839219
19/05/2008 216 1876600 12810801 5.5082016573 5.4436839219 5.4114250543 5.5888488265
20/05/2008 110 2501200 16923321 5.4759427896 5.5082016573 5.435619205 5.5162663742
21/05/2008 128 11071900 75259691 5.4759427896 5.4840075066 5.3549720358 5.5243310912
22/05/2008 117 602400 4080216 5.4678780727 5.4840075066 5.4436839219 5.4840075066
23/05/2008 230 986700 6553988 5.3718670563 5.4688030032 5.3072430917 5.4768809988
26/05/2008 17 116700 779737 5.396101043 5.3718670563 5.3718670563 5.4122570342
27/05/2008 81 537300 3581109 5.4122570342 5.3476330696 5.3314770785 5.4526470121
28/05/2008 58 362800 2452294 5.4688030032 5.4526470121 5.4203350298 5.4930369899
29/05/2008 159 1111100 7550649 5.4930369899 5.4688030032 5.4688030032 5.5091929811
30/05/2008 237 7231600 49541871 5.5899729368 5.4930369899 5.4688030032 5.6545969014
02/06/2008 48 4390400 30192176 5.5657389501 5.5899729368 5.339555074 5.5899729368
03/06/2008 121 456900 3107827 5.5011149855 5.5738169457 5.3314770785 5.5738169457
04/06/2008 121 4155000 28367769 5.4930369899 5.4849589944 5.4203350298 5.5657389501
05/06/2008 79 7378400 50177748 5.5334269678 5.4930369899 5.4849589944 5.5334269678
06/06/2008 89 2911300 19469296 5.3476330696 5.4930369899 5.2910871006 5.4930369899
09/06/2008 92 3113100 20606396 5.3476330696 5.3314770785 5.2910871006 5.4122570342
10/06/2008 52 931800 6183899 5.3718670563 5.339555074 5.3314770785 5.4122570342
11/06/2008 164 41711800 277307493 5.396101043 5.3718670563 5.2910871006 5.4526470121
12/06/2008 45 4463300 29686179 5.3637890607 5.396101043 5.3314770785 5.4688030032
13/06/2008 33 538500 3531500 5.3233990829 5.3557110652 5.2103071449 5.3557110652
16/06/2008 33 274100 1797057 5.3153210873 5.3072430917 5.2749311094 5.3233990829
17/06/2008 208 890200 5780903 5.2587751183 5.3153210873 5.169917167 5.3233990829
18/06/2008 351 32501000 208013392 5.1376051847 5.226463136 5.1052932024 5.3314770785
19/06/2008 208 15227200 96381125 5.1456831803 5.0891372113 5.0487472334 5.2103071449
20/06/2008 323 14770600 92342580 5.0891372113 5.1295271891 4.9679672777 5.1618391714
23/06/2008 141 19421600 124282658 5.1618391714 5.0810592157 5.0810592157 5.169917167
24/06/2008 72 14435000 91658399 5.169917167 5.1618391714 5.0164352511 5.2103071449
25/06/2008 127 840000 5477167 5.2910871006 5.1295271891 5.1295271891 5.3314770785
26/06/2008 180 1950600 12629094 5.2506971227 5.1052932024 5.0649032245 5.3314770785
27/06/2008 89 1945600 12662528 5.3233990829 5.2426191272 5.1456831803 5.3557110652
30/06/2008 30 1117100 7340596 5.3233990829 5.3314770785 5.2910871006 5.3314770785
01/07/2008 120 925100 5985890 5.2506971227 5.2506971227 5.1295271891 5.3314770785
02/07/2008 99 1093200 7096844 5.2749311094 5.1376051847 5.1295271891 5.2991650962
03/07/2008 48 1355300 8879004 5.3072430917 5.2506971227 5.2506971227 5.3314770785
04/07/2008 52 4368400 28829535 5.3557110652 5.2103071449 5.2103071449 5.3718670563
07/07/2008 60 794400 5256498 5.3476330696 5.3718670563 5.2506971227 5.3718670563
08/07/2008 99 1165600 7700668 5.3718670563 5.2749311094 5.2749311094 5.4041790386
09/07/2008 134 685300 4547862 5.3637890607 5.396101043 5.3314770785 5.4122570342
10/07/2008 161 2886600 19026138 5.3314770785 5.4122570342 5.226463136 5.4122570342
11/07/2008 148 3940600 25990787 5.339555074 5.3314770785 5.1376051847 5.6142069235
14/07/2008 87 2510700 16559099 5.339555074 5.339555074 5.1941511537 5.4122570342
15/07/2008 139 3420400 22426166 5.2910871006 5.3314770785 5.2506971227 5.3314770785
16/07/2008 25 99200 651225 5.3233990829 5.3233990829 5.2910871006 5.3233990829
17/07/2008 27 328900 2183461 5.3557110652 5.3718670563 5.3233990829 5.3880230475
18/07/2008 53 797800 5277338 5.339555074 5.3880230475 5.3153210873 5.4041790386
21/07/2008 39 285900 1904489 5.4284130253 5.4041790386 5.3314770785 5.4768809988
22/07/2008 70 3597300 24027367 5.5011149855 5.4688030032 5.3799450519 5.5334269678
23/07/2008 112 7003500 48211754 5.606128928 5.5334269678 5.5334269678 5.606128928
24/07/2008 139 24395700 163353772 5.3637890607 5.606128928 5.3314770785 5.606128928
25/07/2008 101 16665400 110920924 5.4203350298 5.3637890607 5.3637890607 5.4768809988
28/07/2008 60 20602900 138250839 5.4284130253 5.4203350298 5.4122570342 5.4930369899
29/07/2008 85 15668600 106640045 5.5415049634 5.4364910209 5.4364910209 5.5738169457
30/07/2008 198 1806600 12308242 5.5172709766 5.5576609545 5.4526470121 5.5738169457
31/07/2008 49 6763100 45987242 5.4930369899 5.5172709766 5.4768809988 5.5253489722
01/08/2008 43 664500 4491882 5.4768809988 5.4849589944 5.4122570342 5.4930369899
04/08/2008 163 3187200 21149479 5.3799450519 5.4768809988 5.2506971227 5.4930369899
05/08/2008 151 2527800 17050082 5.4445690165 5.396101043 5.396101043 5.4930369899
06/08/2008 124 1169200 7854809 5.4284130253 5.4364910209 5.3880230475 5.4526470121
07/08/2008 90 2360100 15821463 5.4364910209 5.4203350298 5.3718670563 5.4364910209
08/08/2008 119 1620000 10891585 5.4445690165 5.4364910209 5.4122570342 5.4930369899
11/08/2008 74 528800 3605292 5.5091929811 5.5980509324 5.4688030032 5.5980509324
12/08/2008 86 3508200 23886264 5.4930369899 5.5657389501 5.4607250076 5.5738169457
13/08/2008 54 6279600 42692828 5.4930369899 5.4849589944 5.4526470121 5.4930369899
14/08/2008 76 15890200 107569221 5.4768809988 5.4768809988 5.4526470121 5.4768809988
15/08/2008 148 2568800 17415096 5.4930369899 5.4607250076 5.4607250076 5.5334269678
18/08/2008 185 6353700 43061947 5.4849589944 5.4930369899 5.4526470121 5.5253489722
19/08/2008 51 4177400 28183322 5.4203350298 5.4203350298 5.4122570342 5.5253489722
20/08/2008 73 10136900 68402524 5.4284130253 5.4203350298 5.4122570342 5.4768809988
21/08/2008 50 1641700 11006114 5.4364910209 5.4284130253 5.3718670563 5.4768809988
22/08/2008 117 12941300 87225502 5.4526470121 5.4364910209 5.396101043 5.4607250076
25/08/2008 41 13793200 92700015 5.4122570342 5.4526470121 5.4122570342 5.4526470121
26/08/2008 210 3418400 22711544 5.396101043 5.3718670563 5.339555074 5.5334269678
27/08/2008 79 20848300 140132574 5.3880230475 5.396101043 5.3799450519 5.4445690165
28/08/2008 72 766000 5092908 5.4041790386 5.3476330696 5.3314770785 5.4526470121
29/08/2008 18 490200 3274670 5.4041790386 5.3476330696 5.3476330696 5.4041790386
01/09/2008 102 1229900 8239603 5.4203350298 5.396101043 5.396101043 5.4364910209
02/09/2008 64 4373800 29512033 5.4688030032 5.4122570342 5.4122570342 5.4930369899
03/09/2008 131 1843600 12476340 5.4930369899 5.5172709766 5.4364910209 5.5172709766
04/09/2008 63 3426900 23160169 5.4364910209 5.4688030032 5.3718670563 5.4688030032
05/09/2008 56 3991100 26734929 5.3718670563 5.4122570342 5.3314770785 5.4445690165
08/09/2008 41 2370700 15892733 5.4364910209 5.4849589944 5.3718670563 5.4849589944
09/09/2008 56 1338400 8974746 5.4203350298 5.4607250076 5.4122570342 5.4607250076
10/09/2008 79 6028400 40666884 5.4526470121 5.4122570342 5.4122570342 5.4688030032
11/09/2008 53 7144800 48215913 5.4526470121 5.4526470121 5.4122570342 5.4688030032
12/09/2008 71 8353200 56403753 5.4688030032 5.4526470121 5.4284130253 5.4849589944
15/09/2008 101 3756700 25313825 5.4526470121 5.3718670563 5.3718670563 5.5980509324
16/09/2008 - - - - - - -
17/09/2008 177 4417600 29681799 5.4364910209 5.3799450519 5.2506971227 5.5738169457
18/09/2008 117 7659200 52072670 5.5011149855 5.4607250076 5.3233990829 5.5738169457
19/09/2008 146 1082400 7377591 5.5334269678 5.5253489722 5.4526470121 5.5576609545
22/09/2008 69 231400 1551239 5.4203350298 5.5334269678 5.3718670563 5.5334269678
23/09/2008 59 383400 2573722 5.4284130253 5.4203350298 5.3718670563 5.4930369899
24/09/2008 63 929100 6315865 5.5091929811 5.4284130253 5.4284130253 5.5172709766
25/09/2008 165 5404700 37469087 5.6465189058 5.5091929811 5.5011149855 5.8161568129
26/09/2008 57 2280500 15857461 5.6545969014 5.6303629147 5.5738169457 5.6545969014
29/09/2008 88 1365600 9400669 5.4445690165 5.5738169457 5.4122570342 5.7353768571
30/09/2008 23 228500 1592931 5.5980509324 5.6465189058 5.5495829589 5.6465189058
01/10/2008 86 1685000 11574305 5.5091929811 5.5980509324 5.3718670563 5.6545969014
02/10/2008 92 933200 6297323 5.4526470121 5.5091929811 5.4122570342 5.5576609545
03/10/2008 90 1290300 8606628 5.2345411316 5.5334269678 5.1295271891 5.5334269678
06/10/2008 55 571600 3613195 4.9841232688 5.169917167 4.9275772998 5.169917167
07/10/2008 82 911700 5650881 5.0245132467 5.0891372113 4.9194993042 5.0891372113
08/10/2008 91 1107800 7088364 5.2183851404 4.8467973441 4.8467973441 5.2506971227
09/10/2008 72 970400 6191733 5.0406692378 5.2183851404 5.0083572555 5.2506971227
10/10/2008 124 6868300 42675735 5.0406692378 5.0406692378 4.9275772998 5.0810592157
13/10/2008 195 5449100 34492326 5.0245132467 5.5334269678 5.0083572555 5.5334269678
14/10/2008 121 4141700 25440885 4.8467973441 5.0245132467 4.8467973441 5.3314770785
15/10/2008 82 1101600 6487255 4.7094714193 4.8467973441 4.6852374326 5.1214491935
16/10/2008 45 232900 1407668 4.8144853618 4.6933154282 4.5479115078 4.9679672777
17/10/2008 37 120900 728040 4.7013934237 4.9275772998 4.6852374326 5.1941511537
20/10/2008 26 288100 1687855 4.733705406 4.7013934237 4.620613468 4.8467973441
21/10/2008 84 723100 4112844 4.5317555167 4.620613468 4.5236775211 4.7256274105
22/10/2008 91 382100 2083461 4.4752095477 4.4428975654 4.0389977867 4.6044574768
23/10/2008 115 1015500 5591215 4.4590535565 4.4752095477 4.3621176096 4.9033433131
24/10/2008 98 506600 2665237 4.3055716406 4.0551537779 4.0470757823 4.50752153
27/10/2008 96 1172900 6282411 4.2813376539 4.3298056274 4.2813376539 4.8387193485
28/10/2008 73 446600 2502665 4.8064073662 4.3217276318 4.3217276318 4.8064073662
29/10/2008 107 1545700 9252678 4.8548753396 4.6852374326 4.4428975654 4.8629533352
30/10/2008 122 1141400 6883302 4.8467973441 4.9679672777 4.564067499 5.0891372113
31/10/2008 145 3612500 22215643 5.0083572555 4.8467973441 4.8467973441 5.0325912422
03/11/2008 104 1341300 8120454 4.9033433131 4.9679672777 4.7821733795 4.9922012644
04/11/2008 240 2578800 15707555 4.9679672777 4.9033433131 4.8548753396 5.0083572555
05/11/2008 101 422400 2584639 4.8467973441 4.9679672777 4.8467973441 4.9922012644
06/11/2008 84 476900 2759740 4.6367694591 4.8387193485 4.6044574768 4.8467973441
07/11/2008 71 295200 1741494 4.8467973441 4.6448474547 4.6448474547 4.8467973441
10/11/2008 22 89400 524693 4.7013934237 4.8710313308 4.5317555167 4.8791093263
11/11/2008 91 720200 4267981 4.7579393927 4.7013934237 4.7013934237 4.8467973441
12/11/2008 73 324600 1833115 4.5236775211 4.7579393927 4.5236775211 4.7579393927
13/11/2008 85 364100 2111155 4.8791093263 4.564067499 4.4832875433 4.9437332909
14/11/2008 44 169500 1001724 4.7013934237 4.8791093263 4.5236775211 4.8791093263
17/11/2008 - - - - - - -
18/11/2008 53 1068000 5925098 4.6044574768 4.4832875433 4.4428975654 4.6044574768
19/11/2008 23 456800 2553489 4.4428975654 4.564067499 4.4428975654 4.564067499
20/11/2008 43 246400 1323752 4.2813376539 4.4428975654 4.2813376539 4.450975561
21/11/2008 38 330900 1775237 4.2813376539 4.6610034459 4.1682457159 4.6610034459
24/11/2008 49 176600 1023303 4.6367694591 4.4752095477 4.4752095477 4.8791093263
25/11/2008 78 1555400 9264862 4.8387193485 4.6367694591 4.4428975654 4.8629533352
26/11/2008 57 332800 1976246 4.8387193485 4.8387193485 4.5721454946 4.8467973441
27/11/2008 23 256800 1542622 4.8548753396 4.8387193485 4.7660173883 4.9275772998
28/11/2008 12 100100 599899 4.8387193485 4.8548753396 4.7094714193 4.8548753396
01/12/2008 129 620100 3489354 4.4428975654 4.620613468 4.2005576982 4.8225633573
02/12/2008 41 706000 3880844 4.5883014857 4.5155995255 4.3621176096 4.6529254503
03/12/2008 69 811000 4759881 4.7256274105 4.5236775211 4.4428975654 4.8467973441
04/12/2008 35 657600 3906315 4.8099021303 4.7769575951 4.7769575951 4.9416802708
05/12/2008 8 59600 351580 4.859318933 4.859318933 4.8428466654 4.859318933
08/12/2008 152 2560300 15355983 4.9416802708 4.9993332073 4.859318933 4.9993332073
09/12/2008 45 159700 950649 4.8099021303 4.9004996019 4.6204710532 5.1475836154
10/12/2008 98 536700 3148662 4.859318933 4.7769575951 4.7193046586 4.9416802708
11/12/2008 26 57100 330522 4.6451794546 4.859318933 4.6204710532 4.859318933
12/12/2008 - - - - - - -
15/12/2008 97 1149800 6314674 4.4228038424 4.6945962573 4.3651509059 4.6945962573
16/12/2008 270 1056300 5703753 4.4722206451 4.4886929127 4.3569147721 4.7357769262
17/12/2008 85 306000 1687567 4.5051651802 4.4804567789 4.4804567789 4.6451794546
18/12/2008 94 866900 4820237 4.513401314 4.6122349194 4.3816231735 4.6781239897
19/12/2008 338 8026700 44423113 4.513401314 4.5710542505 4.1180668923 4.9416802708
22/12/2008 457 7896200 43773165 4.5710542505 4.5710542505 4.4557483775 4.6122349194
23/12/2008 321 14389400 79858272 4.5710542505 4.5710542505 4.5216374478 4.6863601235
24/12/2008 235 4084100 22707161 4.5710542505 4.5792903843 4.5710542505 4.5792903843
25/12/2008 - - - - - - -
26/12/2008 373 6133700 34035992 4.5710542505 4.5710542505 4.5628181167 4.6122349194
29/12/2008 397 6650900 36978842 4.6451794546 4.5710542505 4.5298735816 4.6863601235
30/12/2008 429 7786200 43200773 4.5710542505 4.6039987856 4.5216374478 4.6122349194
31/12/2008 427 7695000 42801012 4.5792903843 4.6122349194 4.5298735816 4.6534155884
01/01/2009 - - - - - - -
02/01/2009 29 476200 2631311 4.6122349194 4.6863601235 4.5298735816 4.6863601235
05/01/2009 161 774400 4221359 4.4886929127 4.5957626519 4.4475122437 4.5957626519
06/01/2009 82 646800 3489596 4.4063315748 4.4969290464 4.3733870397 4.5051651802
07/01/2009 70 914800 4883228 4.4228038424 4.3816231735 4.3651509059 4.4475122437
08/01/2009 69 756800 4056281 4.4063315748 4.43927611 4.4063315748 4.4475122437
09/01/2009 93 595900 3166447 4.3322063708 4.4145677086 4.282789568 4.4475122437
12/01/2009 193 583800 2962692 4.1757198288 4.3486786383 4.1263030261 4.3486786383
13/01/2009 145 599900 2972972 4.093358491 4.1427752937 4.0357055545 4.1674836951
14/01/2009 300 847600 4012014 3.8298022099 4.0768862234 3.788621541 4.0768862234
15/01/2009 192 1958800 8798918 3.7062602031 3.8545106112 3.4591761896 3.862746745
16/01/2009 219 1475800 6730494 3.7803854072 3.7556770058 3.7392047383 3.8956912802
19/01/2009 12 29300 137539 3.8709828788 3.788621541 3.788621541 3.8709828788
20/01/2009 111 512900 2322624 3.6321349991 3.8709828788 3.6238988653 3.8709828788
21/01/2009 80 749700 3383029 3.788621541 3.6486072666 3.5250652598 3.8380383437
22/01/2009 124 349000 1588456 3.8215660761 3.7144963369 3.7062602031 3.9533442167
23/01/2009 81 276700 1349146 4.0357055545 3.7392047383 3.7309686045 4.0768862234
26/01/2009 89 1054600 5158148 4.0274694207 4.0851223572 3.9615803504 4.1015946248
27/01/2009 65 397800 1987653 4.1180668923 3.9533442167 3.9533442167 4.1757198288
28/01/2009 156 638000 3155552 4.1674836951 4.1510114275 3.8298022099 4.3651509059
29/01/2009 88 446100 2153521 3.978052618 3.978052618 3.9121635477 4.282789568
30/01/2009 48 156600 768519 4.1180668923 4.0274694207 3.8792190126 4.1592475613
02/02/2009 - - - - - - -
03/02/2009 125 1323900 6400045 4.0768862234 3.9286358153 3.8709828788 4.1015946248
04/02/2009 17 32300 157644 4.0109971531 4.0192332869 3.978052618 4.0768862234
05/02/2009 142 1000600 4599842 3.8792190126 3.9615803504 3.6650795342 3.9615803504
06/02/2009 52 325800 1560935 3.978052618 3.9039274139 3.8380383437 3.978052618
09/02/2009 46 220900 1048148 3.9451080829 3.8792190126 3.8380383437 3.9862887518
10/02/2009 80 304100 1437861 3.8462744775 3.9451080829 3.788621541 3.9533442167
11/02/2009 60 514000 2335515 3.7721492734 3.8298022099 3.673315668 3.9121635477
12/02/2009 117 419800 1889012 3.6897879355 3.7062602031 3.673315668 3.8215660761
13/02/2009 148 689700 3063414 3.6321349991 3.6321349991 3.5827181963 3.7309686045
16/02/2009 10 91300 407050 3.6650795342 3.673315668 3.6321349991 3.6980240693
17/02/2009 136 417900 1837750 3.5909543301 3.6403711328 3.5415375274 3.7392047383
18/02/2009 31 303700 1349493 3.6980240693 3.5909543301 3.5744820626 3.7062602031
19/02/2009 60 409500 1817782 3.6568434004 3.6815518018 3.5497736612 3.6815518018
20/02/2009 27 210200 930677 3.6568434004 3.6568434004 3.5662459288 3.6568434004
23/02/2009 37 292700 1321433 3.7062602031 3.6650795342 3.6568434004 3.788621541
24/02/2009 67 369100 1696523 3.8050938085 3.7062602031 3.7062602031 3.8133299423
25/02/2009 48 8234400 39115018 3.8874551464 3.8050938085 3.8050938085 3.9862887518
26/02/2009 175 8350200 39863609 3.9121635477 3.8792190126 3.8050938085 3.978052618
27/02/2009 159 9322300 44185411 3.9451080829 3.9039274139 3.7968576747 4.0027610194
02/03/2009 99 10029000 47624528 3.9451080829 3.8792190126 3.7639131396 3.9533442167
03/03/2009 99 666900 3110109 3.8215660761 3.978052618 3.7062602031 3.978052618
04/03/2009 100 1128800 5224110 3.8298022099 3.8874551464 3.6403711328 3.9945248856
05/03/2009 81 644800 2854154 3.6980240693 3.8215660761 3.5909543301 3.8215660761
06/03/2009 49 226100 1028947 3.7968576747 3.6980240693 3.6321349991 3.8298022099
09/03/2009 14 143700 638651 3.7062602031 3.8380383437 3.6238988653 3.9286358153
10/03/2009 139 595900 2625632 3.6321349991 3.7062602031 3.5415375274 3.7062602031
11/03/2009 60 727800 3241526 3.5909543301 3.7803854072 3.5415375274 3.7803854072
12/03/2009 294 1334400 5939627 3.5991904639 3.5827181963 3.5085929923 3.7062602031
13/03/2009 292 1128900 5070396 3.6321349991 3.6238988653 3.5827181963 3.788621541
16/03/2009 - - - - - - -
17/03/2009 273 952200 4222649 3.6238988653 3.6321349991 3.5827181963 3.7062602031
18/03/2009 398 5534100 25201678 3.7309686045 3.6238988653 3.6074265977 3.8298022099
19/03/2009 346 3715400 16938984 3.673315668 3.6321349991 3.6238988653 3.8298022099
20/03/2009 333 3368200 15402128 3.788621541 3.6156627315 3.6074265977 4.0357055545
23/03/2009 96 258100 1226326 4.0274694207 3.7968576747 3.7968576747 4.0768862234
24/03/2009 155 437200 2073775 3.8956912802 3.9451080829 3.7556770058 3.9945248856
25/03/2009 216 377400 1747306 3.7968576747 3.8956912802 3.7227324707 3.9533442167
26/03/2009 45 284900 1302180 3.7721492734 3.8545106112 3.673315668 3.8545106112
27/03/2009 485 10896500 49629964 3.788621541 3.6980240693 3.6815518018 3.8050938085
30/03/2009 316 7630600 34866363 3.7803854072 3.7392047383 3.7062602031 3.862746745
31/03/2009 265 3614900 16542254 3.7556770058 3.6650795342 3.6650795342 3.8709828788
01/04/2009 101 7129200 32340188 3.6980240693 3.7639131396 3.6403711328 3.862746745
02/04/2009 215 7667200 34845832 3.6897879355 3.6980240693 3.6403711328 3.788621541
03/04/2009 71 2701500 12178199 3.7144963369 3.7062602031 3.6815518018 3.7721492734
06/04/2009 190 7376900 33546832 3.7968576747 3.7144963369 3.7144963369 3.8462744775
07/04/2009 325 4605300 20974332 3.7227324707 3.7556770058 3.6403711328 3.8380383437
08/04/2009 107 3286000 14965332 3.747440872 3.7062602031 3.6815518018 3.8380383437
09/04/2009 - - - - - - -
10/04/2009 - - - - - - -
13/04/2009 321 871300 4149843 3.9451080829 3.7639131396 3.7556770058 3.9533442167
14/04/2009 126 1060800 5235475 4.0686500896 3.9451080829 3.9451080829 4.1180668923
15/04/2009 31 44700 220923 4.0521778221 4.0768862234 3.9615803504 4.1015946248
16/04/2009 90 404400 2009232 4.1015946248 4.0604139559 4.0027610194 4.1180668923
17/04/2009 114 254600 1250641 4.0768862234 4.0357055545 3.9615803504 4.1015946248
20/04/2009 107 236700 1130986 3.9203996815 4.0357055545 3.8709828788 4.1015946248
21/04/2009 54 808700 3797371 3.7803854072 3.9533442167 3.6815518018 3.9862887518
22/04/2009 179 706000 3314904 3.9286358153 3.7309686045 3.7309686045 3.9615803504
23/04/2009 101 1114900 5268037 3.9862887518 3.9862887518 3.8709828788 4.0109971531
24/04/2009 87 731100 3536491 3.9451080829 4.0274694207 3.8874551464 4.0357055545
27/04/2009 127 191400 895582 3.8380383437 3.9039274139 3.8050938085 4.0357055545
28/04/2009 114 1191100 5488238 3.788621541 3.8050938085 3.7721492734 3.9286358153
29/04/2009 346 1749100 8126319 3.8133299423 3.7556770058 3.7556770058 3.8709828788
30/04/2009 67 1814000 8473320 3.8462744775 3.8462744775 3.788621541 3.9121635477
01/05/2009 - - - - - - -
04/05/2009 56 984100 4679414 3.9039274139 3.9039274139 3.8709828788 3.9533442167
05/05/2009 133 4022100 19403518 4.0686500896 3.9121635477 3.8709828788 4.1015946248
06/05/2009 289 2254700 11354263 4.1757198288 4.1015946248 4.1015946248 4.2416088991
07/05/2009 235 978500 5006329 4.2251366315 4.2004282302 4.1263030261 4.323970237
08/05/2009 318 1028900 5433471 4.398095441 4.2498450329 4.2498450329 4.4145677086
11/05/2009 50 487900 2555058 4.2663173005 4.3651509059 4.2663173005 4.4310399762
12/05/2009 371 1141900 6005298 4.3322063708 4.2663173005 4.2663173005 4.4310399762
13/05/2009 64 790400 4107362 4.2169004978 4.3322063708 4.2004282302 4.4145677086
14/05/2009 22 337000 1737247 4.282789568 4.2169004978 4.208664364 4.282789568
15/05/2009 39 462500 2467180 4.3816231735 4.282789568 4.1263030261 4.4145677086
18/05/2009 198 9211300 48990853 4.3898593072 4.4063315748 4.2251366315 4.4063315748
19/05/2009 164 9464000 50349501 4.3816231735 4.3569147721 4.323970237 4.4886929127
20/05/2009 112 628600 3346661 4.282789568 4.398095441 4.282789568 4.4310399762
21/05/2009 96 438800 2300757 4.2663173005 4.323970237 4.2416088991 4.4886929127
22/05/2009 334 204100 1095535 4.4228038424 4.2498450329 4.2498450329 4.43927611
25/05/2009 38 1375600 7359042 4.579217566 4.6992719591 4.3819853487 4.6992719591
26/05/2009 37 178100 953361 4.5534916246 4.5706422522 4.5449163108 4.6649707039
27/05/2009 53 13685300 72509896 4.4591631729 4.6563953901 4.4420125453 4.6563953901
28/05/2009 142 10448600 54981091 4.3648347211 4.4763138005 4.3048075246 4.5534916246
29/05/2009 274 7321700 38487638 4.3048075246 4.3648347211 4.2962322108 4.5449163108
01/06/2009 90 1235600 6403125 4.4591631729 4.3048075246 4.3048075246 4.4848891143
02/06/2009 119 3435900 18167830 4.6135188212 4.4763138005 4.4591631729 4.6306694488
03/06/2009 378 593900 3129191 4.5877928798 4.4077112901 4.3991359763 4.622094135
04/06/2009 85 243400 1282936 4.5706422522 4.4763138005 4.4677384867 4.6135188212
05/06/2009 31 94000 506844 4.5449163108 4.622094135 4.5449163108 4.6306694488
08/06/2009 61 241600 1258355 4.4848891143 4.5449163108 4.4162866039 4.5449163108
09/06/2009 170 451700 2338199 4.4162866039 4.6135188212 4.3391087797 4.6135188212
10/06/2009 140 897900 4644306 4.4677384867 4.4420125453 4.4162866039 4.493464428
11/06/2009 102 10017100 52719024 4.5020397418 4.4591631729 4.4420125453 4.5449163108
12/06/2009 57 3727600 19635432 4.6049435074 4.5877928798 4.5020397418 4.6135188212
15/06/2009 222 5937100 31301170 4.536340997 4.6049435074 4.4420125453 4.6049435074
16/06/2009 86 7329300 38900911 4.5191903694 4.5106150556 4.5020397418 4.5534916246
17/06/2009 269 5531800 29392422 4.5106150556 4.4334372315 4.4162866039 4.6049435074
18/06/2009 284 2248700 11912360 4.4505878591 4.4677384867 4.4334372315 4.5534916246
19/06/2009 194 1537500 7931284 4.4334372315 4.4248619177 4.3905606625 4.4848891143
22/06/2009 422 595700 3056935 4.3905606625 4.4677384867 4.330533466 4.4677384867
23/06/2009 21 170300 875276 4.4248619177 4.3734100349 4.3734100349 4.4591631729
24/06/2009 119 747500 3869590 4.4591631729 4.4248619177 4.4162866039 4.5020397418
25/06/2009 87 8502500 44623049 4.5020397418 4.4162866039 4.4162866039 4.5449163108
26/06/2009 81 8605100 45219280 4.5877928798 4.536340997 4.4848891143 4.5877928798
29/06/2009 727 716600 3791152 4.4763138005 4.5877928798 4.4420125453 4.6135188212
30/06/2009 161 536700 2821659 4.5706422522 4.5449163108 4.4248619177 4.5877928798
01/07/2009 57 205300 1074314 4.4848891143 4.5877928798 4.4591631729 4.6049435074
02/07/2009 607 9679200 50686589 4.493464428 4.4248619177 4.4248619177 4.536340997
03/07/2009 174 9577000 50163620 4.5106150556 4.493464428 4.4848891143 4.536340997
06/07/2009 340 8459700 43958781 4.4077112901 4.4248619177 4.3562594073 4.4591631729
07/07/2009 568 5817300 30135164 4.3476840935 4.3819853487 4.287656897 4.4677384867
08/07/2009 614 2532300 12596240 4.3476840935 4.3476840935 4.1161506211 4.4763138005
09/07/2009 208 3882900 20144185 4.3562594073 4.3476840935 4.2104790728 4.4677384867
10/07/2009 213 570200 2881040 4.3048075246 4.3562594073 4.2019037591 4.3905606625
13/07/2009 833 8834000 44789365 4.3819853487 4.3048075246 4.2790815832 4.3905606625
14/07/2009 68 2564600 13034934 4.3819853487 4.3734100349 4.3391087797 4.4162866039
15/07/2009 762 6247000 32773988 4.5020397418 4.4077112901 4.4077112901 4.5449163108
16/07/2009 331 880100 4616926 4.5706422522 4.5277656832 4.4162866039 4.6049435074
17/07/2009 148 1649700 8617292 4.4334372315 4.5706422522 4.4162866039 4.6735460177
20/07/2009 779 10218600 52947415 4.6392447625 4.5449163108 4.4248619177 4.7164225867
21/07/2009 132 351700 1868106 4.536340997 4.6392447625 4.4677384867 4.6906966453
22/07/2009 254 9340100 49858697 4.5877928798 4.536340997 4.536340997 4.7592991557
23/07/2009 582 1295300 7182500 4.6906966453 4.5877928798 4.5877928798 4.8450522936
24/07/2009 113 9340800 50038143 4.7335732143 4.6049435074 4.579217566 4.8450522936
27/07/2009 406 8284200 45773636 4.7678744694 4.7335732143 4.7164225867 4.8021757246
28/07/2009 252 8216800 45413520 4.7936004108 4.7421485281 4.7249979005 4.8021757246
29/07/2009 229 7261700 40304912 4.7507238419 4.8021757246 4.6821213315 4.8450522936
30/07/2009 278 7724900 42894150 4.6821213315 4.7764497832 4.6563953901 4.7764497832
31/07/2009 55 388100 2166586 4.7764497832 4.7078472729 4.7078472729 4.8193263522
03/08/2009 121 380000 2131189 4.7592991557 4.7764497832 4.6906966453 4.8879288626
04/08/2009 292 8554400 47432402 4.7592991557 4.8450522936 4.7164225867 4.8450522936
05/08/2009 162 5042000 28008712 4.7678744694 4.7592991557 4.7507238419 4.9308054315
06/08/2009 120 4436700 24719604 4.8793535488 4.7592991557 4.7335732143 4.8965041764
07/08/2009 416 541800 3147690 5.0165585695 4.9479560591 4.9308054315 5.0165585695
10/08/2009 278 522700 3048190 4.9736820005 5.0165585695 4.9222301177 5.1451882764
11/08/2009 101 270200 1541712 4.8536276074 4.9308054315 4.8021757246 4.9736820005
12/08/2009 362 9824200 55570700 4.8450522936 4.6392447625 4.6392447625 4.9222301177
13/08/2009 112 4034300 22719721 4.8021757246 4.7764497832 4.7764497832 4.8536276074
14/08/2009 163 8053600 45550993 4.7764497832 4.6821213315 4.6821213315 4.8622029212
17/08/2009 896 9282600 51518927 4.7678744694 4.6821213315 4.6478200763 4.7764497832
18/08/2009 96 2242900 12589144 4.8107510384 4.8364769798 4.7078472729 4.8450522936
19/08/2009 66 8239600 46242334 4.8193263522 4.6906966453 4.6906966453 4.870778235
20/08/2009 67 513600 2907725 4.8879288626 4.8193263522 4.8193263522 4.9050794902
21/08/2009 828 9582700 54827210 4.913654804 4.8879288626 4.8879288626 4.9736820005
24/08/2009 342 12504600 71532051 4.9908326281 4.9308054315 4.870778235 5.0165585695
25/08/2009 117 2558300 14588783 4.8965041764 5.0079832557 4.8879288626 5.0079832557
26/08/2009 344 11167100 63512196 4.870778235 4.8879288626 4.7592991557 4.9222301177
27/08/2009 212 4454300 25051141 4.8107510384 4.870778235 4.7592991557 4.870778235
28/08/2009 147 9963500 56816598 4.8793535488 4.870778235 4.7678744694 4.9908326281
31/08/2009 101 642000 3617488 4.8193263522 4.785025097 4.785025097 4.870778235
01/09/2009 159 980800 5471966 4.7078472729 4.8193263522 4.6992719591 4.8622029212
02/09/2009 235 2295000 12841988 4.8107510384 4.8450522936 4.6821213315 4.8450522936
03/09/2009 75 894900 5010543 4.8021757246 4.8793535488 4.7249979005 4.8793535488
04/09/2009 32 1019700 5713201 4.8021757246 4.8021757246 4.8021757246 4.8536276074
07/09/2009 11 30100 169832 4.8364769798 4.8450522936 4.8364769798 4.8450522936
08/09/2009 478 9642900 54539955 4.8536276074 4.8536276074 4.8107510384 4.9222301177
09/09/2009 371 9421800 53422184 5.0508598247 4.8536276074 4.8021757246 5.1451882764
10/09/2009 107 576900 3356583 4.9908326281 4.8879288626 4.8879288626 5.0508598247
11/09/2009 258 318600 1855836 4.9822573143 5.0079832557 4.9050794902 5.0165585695
14/09/2009 152 520600 3000572 4.9822573143 4.9736820005 4.8622029212 5.0594351384
15/09/2009 525 8942200 52022049 5.0337091971 5.0165585695 4.9736820005 5.0594351384
16/09/2009 - - - - - - -
17/09/2009 449 4462000 26118645 5.0937363936 5.0337091971 4.9908326281 5.1280376488
18/09/2009 180 8974700 52585580 5.0508598247 5.0594351384 4.8021757246 5.1794895316
21/09/2009 303 8134700 47601757 5.0422845109 5.0508598247 4.9736820005 5.1023117074
22/09/2009 472 10024000 58558703 4.9479560591 5.0251338833 4.8193263522 5.1794895316
23/09/2009 725 11140000 63646227 4.8536276074 5.0165585695 4.8450522936 5.0165585695
24/09/2009 516 9170500 52452472 4.8622029212 4.870778235 4.8450522936 4.9308054315
25/09/2009 324 2633900 14884935 4.8536276074 4.8965041764 4.8021757246 4.8965041764
28/09/2009 341 9336500 53960387 4.9479560591 4.7592991557 4.7592991557 5.0079832557
29/09/2009 303 5224200 30090141 4.870778235 4.9736820005 4.8450522936 5.0165585695
30/09/2009 219 7389700 42978720 5.0594351384 4.870778235 4.870778235 5.0680104522
01/10/2009 239 1165400 6753153 5.0594351384 4.913654804 4.913654804 5.1023117074
02/10/2009 657 1345200 8006071 5.1451882764 4.9736820005 4.870778235 5.1966401591
05/10/2009 90 710800 4253811 5.1451882764 5.1709142178 5.0251338833 5.1709142178
06/10/2009 235 1678900 10087633 5.2309414143 5.1794895316 5.1023117074 5.2566673557
07/10/2009 88 883800 5337039 5.2738179833 5.2309414143 5.1451882764 5.2909686109
08/10/2009 133 882800 5496939 5.4367489454 5.2738179833 5.2738179833 5.4367489454
09/10/2009 78 295500 1853435 5.4453242592 5.4453242592 5.2738179833 5.5225020833
12/10/2009 259 391100 2493812 5.411023004 5.5568033385 5.4024476902 5.5739539661
13/10/2009 482 1102000 7052468 5.4367489454 5.5225020833 5.3595711212 5.5739539661
14/10/2009 799 9776500 62342969 5.4967761419 5.5739539661 5.4453242592 5.5739539661
15/10/2009 311 9835000 62827050 5.659707104 5.5053514557 5.4195983178 5.659707104
16/10/2009 265 639500 4182747 5.5053514557 5.659707104 5.4624748868 5.659707104
19/10/2009 411 373400 2446475 5.659707104 5.5310773971 5.5139267695 5.7283096144
20/10/2009 1024 648300 4337912 5.745460242 5.7368849282 5.6768577316 5.745460242
21/10/2009 526 840700 5693270 5.8140627523 5.745460242 5.7111589868 5.9341171454
22/10/2009 630 5686900 38061889 5.7797614971 5.7969121247 5.6082552213 5.7969121247
23/10/2009 453 7531300 52160777 6.0027196558 5.8054874385 5.6682824178 6.0455962248
26/10/2009 260 9219600 64672562 6.0027196558 6.0027196558 5.9169665178 6.2599790696
27/10/2009 168 1026000 7042360 5.8826652627 6.0027196558 5.8226380661 6.0027196558
28/10/2009 220 1439500 9932809 5.9083912041 5.8569393213 5.8312133799 5.9598430868
29/10/2009 259 3901200 27270747 5.9341171454 5.9598430868 5.9169665178 6.0455962248
30/10/2009 347 1559900 10774812 5.8655146351 5.9341171454 5.7283096144 5.9855690282
02/11/2009 - - - - - - -
03/11/2009 304 6386500 44345533 5.8826652627 6.0541715385 5.6682824178 6.0541715385
04/11/2009 190 6928400 47939768 5.9169665178 5.9855690282 5.8054874385 5.9855690282
05/11/2009 195 363000 2505897 5.8998158903 5.9083912041 5.8740899489 5.9855690282
06/11/2009 92 2895600 19968699 5.9169665178 5.8998158903 5.7969121247 5.9426924592
09/11/2009 133 2716100 19028683 6.0970481075 6.0455962248 5.994144342 6.2171025006
10/11/2009 128 640000 4556966 6.0541715385 6.1656506179 6.0027196558 6.1742259317
11/11/2009 105 4192400 29389510 6.0027196558 6.0541715385 5.994144342 6.0884727937
12/11/2009 199 3365900 23603351 6.0112949696 6.0284455972 6.0027196558 6.1141987351
13/11/2009 85 790000 5555958 6.0884727937 6.0112949696 6.0027196558 6.1313493627
16/11/2009 - - - - - - -
17/11/2009 105 3391900 23761708 6.0627468523 6.0884727937 5.994144342 6.0970481075
18/11/2009 182 4421100 30810712 5.9684184006 5.9598430868 5.9598430868 6.0027196558
19/11/2009 225 5500400 38343380 5.9255418316 5.8655146351 5.8312133799 6.0027196558
20/11/2009 20 152500 1067232 6.0027196558 5.994144342 5.994144342 6.0027196558
23/11/2009 363 647700 4532309 5.9855690282 6.0027196558 5.9341171454 6.0027196558
24/11/2009 46 590300 4131908 6.0027196558 5.994144342 5.994144342 6.0027196558
25/11/2009 37 238800 1670328 6.0027196558 5.9855690282 5.9769937144 6.0027196558
26/11/2009 60 561600 3860073 5.8397886937 5.9341171454 5.8312133799 5.9684184006
27/11/2009 125 441600 3055692 5.9598430868 5.8397886937 5.7883368109 6.0027196558
30/11/2009 102 669200 4619986 5.9341171454 5.9169665178 5.8826652627 5.9684184006
01/12/2009 493 1600600 11125643 6.142665578 6.1161504748 6.0807970038 6.1868574167
02/12/2009 267 2213700 15390864 6.142665578 6.142665578 6.0631202684 6.1956957844
03/12/2009 177 1363600 9447733 6.0984737393 6.142665578 6.0366051651 6.1868574167
04/12/2009 87 424000 2946611 6.1073121071 6.0984737393 6.0984737393 6.178019049
07/12/2009 51 389600 2699048 6.1073121071 6.1073121071 6.0984737393 6.142665578
08/12/2009 96 316400 2190830 6.0896353716 6.1338272103 6.0277667974 6.1338272103
09/12/2009 282 8708100 59698043 6.0719586361 6.0189284297 6.0012516942 6.1338272103
10/12/2009 225 7951900 54713795 6.1249888425 6.0189284297 6.0189284297 6.1249888425
11/12/2009 247 6592400 45498093 6.1161504748 6.1338272103 6.0542819006 6.1338272103
14/12/2009 285 6798200 46937884 6.1073121071 6.142665578 6.0719586361 6.142665578
15/12/2009 336 9803600 67665366 6.1249888425 6.0984737393 6.0896353716 6.1249888425
16/12/2009 91 10191400 70354672 6.1161504748 6.142665578 6.0984737393 6.142665578
17/12/2009 111 595400 4135043 6.142665578 6.1249888425 6.0807970038 6.142665578
18/12/2009 326 2930500 20122864 6.0542819006 6.142665578 6.0277667974 6.142665578
21/12/2009 187 1129900 7771814 6.0542819006 6.0631202684 6.0100900619 6.1338272103
22/12/2009 693 2084000 14461023 6.1691806812 6.0454435329 6.0454435329 6.1868574167
23/12/2009 114 1373200 9596711 6.2133725199 6.1515039457 6.142665578 6.2310492554
24/12/2009 28 71700 504159 6.2045341522 6.2310492554 6.1868574167 6.2310492554
25/12/2009 - - - - - - -
28/12/2009 165 8188900 57332525 6.1956957844 6.1868574167 6.1603423135 6.2664027263
29/12/2009 94 11558300 81366525 6.3636247714 6.2575643586 6.1956957844 6.3724631392
30/12/2009 91 317400 2267675 6.2929178295 6.3636247714 6.2222108876 6.4078166101
31/12/2009 102 1055500 7442446 6.2752410941 6.2929178295 6.1161504748 6.3194329328
01/01/2010 - - - - - - -
04/01/2010 261 343300 2450319 6.3194329328 6.2752410941 6.1956957844 6.3636247714
05/01/2010 349 876100 6308069 6.310594565 6.3547864037 6.2752410941 6.5757455972
06/01/2010 113 718000 5100955 6.345948036 6.2929178295 6.2045341522 6.3813015069
07/01/2010 83 436800 3171612 6.4343317134 6.3636247714 6.3282713005 6.4520084488
08/01/2010 116 437200 3148872 6.3547864037 6.4343317134 6.2840794618 6.4520084488
11/01/2010 67 272800 1954114 6.3547864037 6.3547864037 6.2045341522 6.3636247714
12/01/2010 102 507300 3638162 6.310594565 6.3547864037 6.2840794618 6.3547864037
13/01/2010 56 186600 1333371 6.310594565 6.2929178295 6.2575643586 6.3547864037
14/01/2010 111 1525200 10903761 6.2840794618 6.4343317134 6.2398876231 6.4520084488
15/01/2010 200 606400 4290518 6.2487259909 6.2840794618 6.2310492554 6.3282713005
18/01/2010 19 55400 391199 6.2487259909 6.2487259909 6.2310492554 6.2929178295
19/01/2010 181 1343000 9516220 6.2487259909 6.2133725199 6.1868574167 6.3282713005
20/01/2010 118 579600 4093720 6.2133725199 6.2664027263 6.1956957844 6.310594565
21/01/2010 300 606500 4272297 6.2222108876 6.2752410941 6.142665578 6.2752410941
22/01/2010 346 1101100 7620468 6.0984737393 6.1868574167 6.0277667974 6.2398876231
25/01/2010 305 741900 5075381 6.0277667974 6.0984737393 5.9658982232 6.1868574167
26/01/2010 317 1399600 9581384 6.0631202684 6.0807970038 5.9658982232 6.178019049
27/01/2010 255 753400 5194237 6.1603423135 6.0807970038 6.0189284297 6.2310492554
28/01/2010 63 539500 3727929 6.0719586361 6.1603423135 6.0631202684 6.2752410941
29/01/2010 330 962800 6696122 6.142665578 6.0719586361 6.0542819006 6.2752410941
01/02/2010 - - - - - - -
02/02/2010 91 685800 4730372 6.0631202684 6.142665578 6.0542819006 6.142665578
03/02/2010 425 8624400 59394466 6.0631202684 6.0807970038 6.0542819006 6.142665578
04/02/2010 421 6709500 46192473 5.974736591 6.0631202684 5.9658982232 6.142665578
05/02/2010 167 2698600 18534212 5.9835749587 5.9658982232 5.9570598555 6.0984737393
08/02/2010 250 9245000 62041899 5.93938312 5.9658982232 5.8775145459 6.0542819006
09/02/2010 251 6362500 42733228 6.0100900619 5.9835749587 5.9305447523 6.1603423135
10/02/2010 274 3759900 25348951 6.0631202684 5.9835749587 5.9128680168 6.1338272103
11/02/2010 358 8848100 60772942 5.93938312 6.0984737393 5.8951912813 6.1338272103
12/02/2010 81 675200 4606393 6.0631202684 5.9658982232 5.9040296491 6.0807970038
15/02/2010 117 4196200 28922307 6.0807970038 6.0896353716 6.0807970038 6.142665578
16/02/2010 194 4745300 32688733 6.1338272103 6.1603423135 6.0807970038 6.1603423135
17/02/2010 462 3113000 21535086 6.1338272103 6.1603423135 5.8775145459 6.1603423135
18/02/2010 450 3240000 22485826 6.142665578 6.1338272103 6.0984737393 6.1691806812
19/02/2010 334 1790300 12555096 6.1868574167 6.1338272103 6.0631202684 6.4166549779
22/02/2010 195 10136700 70076771 6.0984737393 6.2752410941 6.0807970038 6.2752410941
23/02/2010 130 7226900 49984932 6.1073121071 6.1249888425 6.0542819006 6.1515039457
24/02/2010 109 3853900 26629710 6.1073121071 6.1073121071 6.0984737393 6.1249888425
25/02/2010 63 220200 1515352 6.0719586361 6.0896353716 6.0100900619 6.0984737393
26/02/2010 155 2287100 15703977 6.0631202684 6.2664027263 5.9482214878 6.2664027263
01/03/2010 214 972600 6666544 6.0542819006 6.1161504748 6.0277667974 6.1161504748
02/03/2010 338 900800 6185785 6.0896353716 6.0542819006 6.0542819006 6.1691806812
03/03/2010 836 1502900 10403213 6.1161504748 6.1338272103 6.0807970038 6.1691806812
04/03/2010 248 9390400 64873540 6.1073121071 6.1603423135 6.0984737393 6.1603423135
05/03/2010 462 7881100 54447161 6.1073121071 6.142665578 6.0542819006 6.142665578
08/03/2010 187 3257100 22507742 6.0807970038 6.1161504748 6.0631202684 6.1249888425
09/03/2010 289 11227900 77139241 6.0719586361 6.0631202684 6.0631202684 6.1073121071
10/03/2010 212 7604200 52260630 6.0807970038 6.0719586361 6.0542819006 6.0896353716
11/03/2010 90 4457700 30631227 6.0631202684 6.0807970038 6.0542819006 6.0807970038
12/03/2010 27 310700 2131940 6.0542819006 6.0807970038 6.0542819006 6.0807970038
15/03/2010 - - - - - - -
16/03/2010 98 492100 3387142 6.0896353716 6.0542819006 6.0542819006 6.0984737393
17/03/2010 599 12657600 87221107 6.0984737393 6.0896353716 6.0542819006 6.1249888425
18/03/2010 331 40136400 277638136 6.1868574167 6.0984737393 6.0896353716 6.4078166101
19/03/2010 376 87290500 605673159 6.513877023 6.1868574167 6.0984737393 6.6287758036
22/03/2010 226 4125400 30098821 6.3724631392 6.513877023 6.2575643586 6.6287758036
23/03/2010 236 2159300 15402008 6.2929178295 6.3724631392 6.2752410941 6.3813015069
24/03/2010 614 9110000 64485366 6.2310492554 6.2752410941 6.178019049 6.3017561973
25/03/2010 230 4706500 33328032 6.2222108876 6.2487259909 6.1249888425 6.2752410941
26/03/2010 174 4568500 32357608 6.1868574167 6.2222108876 6.1249888425 6.2752410941
29/03/2010 434 10624100 75311280 6.3017561973 6.3547864037 6.2045341522 6.3547864037
30/03/2010 227 5337700 37844578 6.3194329328 6.2752410941 6.2487259909 6.3282713005
31/03/2010 479 6262800 44423095 6.2929178295 6.3194329328 6.2222108876 6.345948036
01/04/2010 - - - - - - -
02/04/2010 - - - - - - -
05/04/2010 416 7012900 50010296 6.310594565 6.2929178295 6.2398876231 6.4166549779
06/04/2010 320 4853300 34730016 6.2840794618 6.310594565 6.2752410941 6.345948036
07/04/2010 705 4134500 29425876 6.3282713005 6.2664027263 6.2664027263 6.345948036
08/04/2010 574 4695200 33587991 6.345948036 6.3282713005 6.2487259909 6.3636247714
09/04/2010 118 3067600 21895198 6.345948036 6.3282713005 6.2840794618 6.3636247714
12/04/2010 462 2466200 17595154 6.345948036 6.345948036 6.2929178295 6.3636247714
13/04/2010 426 7808100 55905754 6.3282713005 6.3813015069 6.2752410941 6.3813015069
14/04/2010 704 4960900 35389751 6.310594565 6.3724631392 6.2752410941 6.3724631392
15/04/2010 189 3913300 27872003 6.3194329328 6.2929178295 6.2398876231 6.3194329328
16/04/2010 380 3996000 28442202 6.3017561973 6.345948036 6.1868574167 6.345948036
19/04/2010 236 4271400 30258117 6.2487259909 6.2840794618 6.1868574167 6.2840794618
20/04/2010 148 8042800 56816169 6.2487259909 6.2222108876 6.178019049 6.2929178295
21/04/2010 169 4463300 31497998 6.2310492554 6.2752410941 6.142665578 6.2752410941
22/04/2010 133 6072600 42867924 6.2310492554 6.1868574167 6.142665578 6.2487259909
23/04/2010 195 8290000 58449722 6.3017561973 6.2310492554 6.1956957844 6.345948036
26/04/2010 195 3710900 26255994 6.2752410941 6.3017561973 6.2310492554 6.345948036
27/04/2010 434 6179000 43556729 6.1161504748 6.2575643586 6.1073121071 6.2664027263
28/04/2010 466 3535800 24406967 6.1868574167 6.1073121071 5.7891308685 6.2664027263
29/04/2010 332 3885700 26852727 6.1161504748 6.1603423135 6.0366051651 6.1868574167
30/04/2010 290 2528400 17739625 6.1691806812 6.2133725199 6.0277667974 6.3371096682
03/05/2010 182 3069900 21135682 6.0542819006 6.2664027263 6.0189284297 6.2664027263
04/05/2010 599 4440200 30198163 5.8775145459 6.1691806812 5.8775145459 6.1691806812
05/05/2010 322 1345700 8937754 5.974736591 5.9040296491 5.8333227072 6.0277667974
06/05/2010 401 1505800 10074131 5.9128680168 5.9924133265 5.8421610749 6.142665578
07/05/2010 244 3105200 20600384 5.8863529136 6.1161504748 5.7537773975 6.1161504748
10/05/2010 626 2811300 19218996 6.0277667974 5.9217063845 5.8775145459 6.2664027263
11/05/2010 336 4589700 31071081 6.0100900619 6.0277667974 5.9658982232 6.1338272103
12/05/2010 376 3605200 24768562 6.0542819006 6.0807970038 5.974736591 6.1249888425
13/05/2010 279 2500900 17408126 6.142665578 6.0542819006 6.0454435329 6.2487259909
14/05/2010 425 2918500 20002574 6.0719586361 6.0542819006 5.974736591 6.1161504748
17/05/2010 315 2640300 17977692 6.0454435329 6.0542819006 5.974736591 6.0984737393
18/05/2010 531 3906800 26686935 6.0189284297 6.0896353716 5.9658982232 6.0984737393
19/05/2010 431 3895400 26071646 5.9658982232 5.8509994426 5.8509994426 6.0719586361
20/05/2010 351 4328200 28897538 5.9040296491 5.9217063845 5.8333227072 5.9924133265
21/05/2010 340 2084900 13874198 5.9305447523 5.9040296491 5.8333227072 5.9570598555
24/05/2010 430 454200 3032014 5.8775145459 5.8421610749 5.8421610749 6.0100900619
25/05/2010 540 867000 5643467 5.886814142 6.0226636991 5.8415309563 6.0226636991
26/05/2010 622 1739700 11285658 5.8596442306 5.9049274163 5.7237946735 5.9954937877
27/05/2010 690 2321700 15180813 6.0226636991 5.8958707791 5.8415309563 6.0951167963
28/05/2010 480 3892800 25888100 5.9954937877 5.9773805134 5.886814142 6.0951167963
31/05/2010 327 4069500 26963940 5.9230406906 5.9954937877 5.886814142 6.0498336106
01/06/2010 448 2519700 16294743 5.8324743192 5.886814142 5.7509645849 5.9411539648
02/06/2010 334 1823400 11684447 5.823417682 5.7509645849 5.7056813992 5.886814142
03/06/2010 115 586700 3791635 5.8505875934 5.9049274163 5.8143610449 5.9049274163
04/06/2010 233 791900 5047948 5.7690778592 5.8053044077 5.7056813992 5.8053044077
07/06/2010 87 3267900 20784158 5.7690778592 5.7690778592 5.7147380363 5.8324743192
08/06/2010 285 3455100 22049187 5.7962477706 5.7690778592 5.7690778592 5.823417682
09/06/2010 180 688000 4441248 5.8324743192 5.8324743192 5.823417682 5.9230406906
10/06/2010 483 4227000 27465570 5.8958707791 5.7962477706 5.7962477706 5.9954937877
11/06/2010 128 3840500 25173741 5.9683238763 5.886814142 5.886814142 5.9773805134
14/06/2010 219 2533400 16777966 6.0045504248 5.9773805134 5.9773805134 6.0588902477
15/06/2010 559 5425000 37154463 6.2128530791 6.0588902477 6.0588902477 6.3305893619
16/06/2010 314 4271700 29116563 6.2219097162 6.1132300705 6.0679468848 6.2309663534
17/06/2010 240 4480700 30894785 6.2219097162 6.1494566191 6.140399982 6.3215327248
18/06/2010 445 4898000 33727325 6.2219097162 6.3215327248 6.1585132563 6.3305893619
21/06/2010 199 2500100 17224025 6.2490796277 6.2943628134 6.2219097162 6.3124760877
22/06/2010 173 180900 1248186 6.2309663534 6.2762495391 6.1675698934 6.2943628134
23/06/2010 534 2905900 20011249 6.3034194505 6.0860601591 6.0860601591 6.3215327248
24/06/2010 69 3598800 24947604 6.2762495391 6.1041734334 6.1041734334 6.3034194505
25/06/2010 438 3425700 23776470 6.4030424591 6.2762495391 6.2581362648 6.4302123705
28/06/2010 308 2420700 17058447 6.3758725477 6.4030424591 6.2128530791 6.4030424591
29/06/2010 303 3453000 24188806 6.2762495391 6.3758725477 6.1585132563 6.3939858219
30/06/2010 730 3999200 27495209 6.1947398048 6.1222867077 6.0226636991 6.3396459991
01/07/2010 571 3684900 24912016 6.1222867077 6.1132300705 5.7147380363 6.2400229905
02/07/2010 419 3289700 21919981 6.1132300705 6.1222867077 5.9049274163 6.2490796277
05/07/2010 11 2613500 17740244 6.1313433448 6.1132300705 6.0679468848 6.1494566191
06/07/2010 299 4002400 27172692 6.1041734334 6.1313433448 5.9320973277 6.2490796277
07/07/2010 230 4452000 29902117 6.0860601591 6.0860601591 6.0045504248 6.1132300705
08/07/2010 314 3008600 20088620 6.1041734334 6.0860601591 6.0226636991 6.1675698934
09/07/2010 294 2652900 17982432 6.1132300705 6.1041734334 6.0679468848 6.1494566191
12/07/2010 179 2340000 15797224 6.1132300705 6.1585132563 5.9954937877 6.1856831677
13/07/2010 222 2740700 18589840 6.2309663534 6.1494566191 6.1132300705 6.2400229905
14/07/2010 246 2799300 19438523 6.3034194505 6.2309663534 6.0860601591 6.3215327248
15/07/2010 143 2815200 19574869 6.3124760877 6.3034194505 6.2943628134 6.3215327248
16/07/2010 283 2452400 16967877 6.2581362648 6.3215327248 6.1041734334 6.3215327248
19/07/2010 112 2204600 15268174 6.2581362648 6.2671929019 6.1766265305 6.3215327248
20/07/2010 214 2207000 15241669 6.2853061762 6.2490796277 6.1585132563 6.3124760877
21/07/2010 273 2614000 18052067 6.2490796277 6.2219097162 6.1675698934 6.3034194505
22/07/2010 202 3659400 25375451 6.3034194505 6.2490796277 6.2128530791 6.3396459991
23/07/2010 181 3326900 23043622 6.2671929019 6.3034194505 6.1585132563 6.3305893619
26/07/2010 144 2534100 17596813 6.2853061762 6.2853061762 6.2671929019 6.3758725477
27/07/2010 340 3616200 25174630 6.2943628134 6.2853061762 6.2671929019 6.3396459991
28/07/2010 266 3445600 24055585 6.3305893619 6.3215327248 6.3124760877 6.3396459991
29/07/2010 237 2303300 16038023 6.3305893619 6.3758725477 6.1856831677 6.3758725477
30/07/2010 471 3096100 21626638 6.2943628134 6.3215327248 6.1585132563 6.3849291848
02/08/2010 212 2734400 19086595 6.3124760877 6.2943628134 6.2581362648 6.3396459991
03/08/2010 129 2070600 14500487 6.3487026362 6.3124760877 6.2762495391 6.3849291848
04/08/2010 290 2302300 16140616 6.3939858219 6.3668159105 6.3396459991 6.4302123705
05/08/2010 282 3552000 25364013 6.4754955562 6.3849291848 6.3758725477 6.5026654676
06/08/2010 304 3217200 23000150 6.5026654676 6.3939858219 6.3939858219 6.5117221048
09/08/2010 182 2775200 19908086 6.4302123705 6.5026654676 6.3758725477 6.5207787419
10/08/2010 379 3730600 26640338 6.4302123705 6.4302123705 6.2128530791 6.4936088305
11/08/2010 426 2617900 18615207 6.3034194505 6.4302123705 6.1222867077 6.4754955562
12/08/2010 161 1651700 11755768 6.3849291848 6.4392690076 6.2309663534 6.5026654676
13/08/2010 155 2399500 16960459 6.4120990962 6.3939858219 6.3305893619 6.4302123705
16/08/2010 144 2472500 17489544 6.4664389191 6.4120990962 6.3124760877 6.4754955562
17/08/2010 591 3877700 27959792 6.4211557334 6.4754955562 6.3034194505 6.8830442276
18/08/2010 148 2721900 19629617 6.5479486533 6.4211557334 6.4211557334 6.5570052905
19/08/2010 598 2595900 18381961 6.4030424591 6.4664389191 6.3668159105 6.5298353791
20/08/2010 233 2325300 16497905 6.4754955562 6.3939858219 6.3939858219 6.5117221048
23/08/2010 434 796400 5819979 6.6747415733 6.5026654676 6.4211557334 6.7381380333
24/08/2010 920 1565300 11444277 6.656628299 6.6656849362 6.2581362648 6.720024759
25/08/2010 942 1509300 11244700 6.7924778562 6.6385150248 6.3668159105 6.7924778562
26/08/2010 785 1257400 9350793 6.7653079447 6.783421219 6.6113451133 6.8377610419
27/08/2010 622 3598800 28582858 7.2905928989 6.6385150248 6.6385150248 7.3358760847
30/08/2010 971 4270400 35775231 7.6709716589 7.1366300675 7.1094601561 7.6890849332
31/08/2010 1424 18051600 153365714 7.7162548446 7.6075751989 6.973610599 8.2868229845
01/09/2010 1963 9608000 80209385 7.6528583846 7.7162548446 7.2634229875 7.8792743131
02/09/2010 188 2369800 19669821 7.553235376 7.6528583846 7.3539893589 7.6528583846
03/09/2010 417 2431200 20137019 7.5441787389 7.6528583846 7.2453097132 7.6528583846
06/09/2010 58 2157800 17801858 7.5713486503 7.3902159075 7.3902159075 7.5894619246
07/09/2010 904 3441600 28589610 7.4717256418 7.4083291818 7.3902159075 7.5713486503
08/09/2010 247 3271200 27136533 7.553235376 7.5441787389 7.4264424561 7.553235376
09/09/2010 517 1336500 11126652 7.5079521903 7.5894619246 7.4626690046 7.5894619246
10/09/2010 745 952300 7913954 7.553235376 7.5441787389 7.4898389161 7.5622920132
13/09/2010 206 2931800 24570807 7.6347451103 7.6075751989 7.5622920132 7.6709716589
14/09/2010 305 3061800 25918333 7.7524813932 7.6528583846 7.6075751989 7.7796513046
15/09/2010 311 6831300 61929257 8.0513504188 7.7796513046 7.7796513046 8.9117309473
16/09/2010 - - - - - - -
17/09/2010 - - - - - - -
20/09/2010 161 376000 3330441 8.0060672331 8.0513504188 7.9698406846 8.1509734274
21/09/2010 108 2578200 22840855 8.0241805074 7.9879539589 7.933614136 8.0966336046
22/09/2010 172 3477700 30458746 7.9064442246 7.9607840474 7.6347451103 7.9698406846
23/09/2010 104 523600 4555559 7.7977645789 8.0151238703 7.7887079417 8.0151238703
24/09/2010 631 1055200 9124929 7.8430477646 7.870217676 7.7253114817 7.9879539589
27/09/2010 172 218300 1879153 7.7524813932 7.9426707731 7.6981415703 8.0151238703
28/09/2010 315 619600 5364126 7.8249344903 7.8339911274 7.7887079417 7.9245574989
29/09/2010 158 328600 2836426 7.7705946674 7.7887079417 7.7524813932 7.8792743131
30/09/2010 246 437100 3702736 7.6709716589 7.8158778532 7.6075751989 7.8158778532
01/10/2010 149 2440700 20605394 7.5441787389 7.7162548446 7.4264424561 7.7162548446
04/10/2010 707 8298400 70446836 7.8430477646 7.5441787389 7.4807822789 8.1509734274
05/10/2010 435 3050200 26290161 7.9607840474 7.8339911274 7.7071982075 7.997010596
06/10/2010 552 2943900 25810363 8.0966336046 7.9607840474 7.8158778532 8.2324831617
07/10/2010 535 2897600 26122177 8.3955026302 8.1509734274 8.0694636931 8.6038052845
08/10/2010 180 243900 2309959 8.4317291788 8.2596530731 8.2596530731 8.8030513016
11/10/2010 93 4034200 37690364 8.3864459931 8.4317291788 8.3321061702 8.5675787359
12/10/2010 282 3329900 31195123 8.3139928959 8.2868229845 8.2143698874 8.5947486473
13/10/2010 415 2494900 22916938 8.3864459931 8.3321061702 8.2415397988 8.4588990902
14/10/2010 588 2451200 22865860 8.4951256388 8.4407858159 8.4045592674 8.513238913
15/10/2010 135 2296800 21451019 8.4407858159 8.513238913 8.4226725416 8.513238913
18/10/2010 206 4925000 46668050 8.766824753 8.4498424531 8.4498424531 8.8664477616
19/10/2010 230 3286900 31490244 8.6943716559 8.766824753 8.5313521873 8.8664477616
20/10/2010 254 3000500 28522158 8.576635373 8.6943716559 8.5585220988 8.7849380273
21/10/2010 235 377400 3508356 8.4951256388 8.6038052845 8.1328601531 8.6038052845
22/10/2010 103 344200 3213280 8.513238913 8.3955026302 8.3592760816 8.5856920102
25/10/2010 395 574800 5404661 8.513238913 8.5494654616 8.3955026302 8.6038052845
26/10/2010 89 485900 4517893 8.4045592674 8.5947486473 8.3049362588 8.6038052845
27/10/2010 225 507600 4659622 8.2958796217 8.3411628074 8.1600300645 8.4045592674
28/10/2010 170 878800 8166762 8.3955026302 8.2958796217 8.1962566131 8.5585220988
29/10/2010 233 3051500 28558088 8.4679557273 8.4226725416 8.3683327188 8.5856920102
01/11/2010 271 1097500 10255003 8.4498424531 8.5585220988 8.4226725416 8.5585220988
02/11/2010 - - - - - - -
03/11/2010 402 591100 5505140 8.4588990902 8.513238913 8.3683327188 8.513238913
04/11/2010 366 1900900 17651800 8.3049362588 8.3321061702 8.1781433388 8.5041822759
05/11/2010 117 2377700 22151826 8.2868229845 8.3321061702 8.2415397988 8.4951256388
08/11/2010 87 4766100 43584584 8.2687097102 8.2868229845 8.2053132502 8.3502194445
09/11/2010 207 2904200 26390469 8.0966336046 8.3502194445 7.9698406846 8.3864459931
10/11/2010 181 2658400 24341151 8.2415397988 8.060407056 8.060407056 8.3049362588
11/11/2010 282 2043700 18576690 8.2234265245 8.2868229845 8.0785203303 8.2868229845
12/11/2010 152 4545200 41292054 8.2053132502 8.2415397988 8.0694636931 8.3321061702
15/11/2010 - - - - - - -
16/11/2010 423 3509400 31549895 7.9517274103 8.2324831617 7.6981415703 8.2958796217
17/11/2010 183 2513300 22778213 7.9788973217 7.9788973217 7.9698406846 8.2324831617
18/11/2010 127 3608500 32378932 8.0785203303 8.0694636931 7.997010596 8.1690867017
19/11/2010 120 2726500 24358325 8.0151238703 8.0785203303 7.9788973217 8.1147468788
22/11/2010 244 5144400 45746057 8.0151238703 8.123803516 7.9879539589 8.1328601531
23/11/2010 309 3061800 26691017 7.8611610389 7.8973875874 7.7887079417 8.060407056
24/11/2010 224 967100 8482810 7.9607840474 7.8611610389 7.8158778532 8.0422937817
25/11/2010 55 160000 1422576 8.123803516 7.9698406846 7.9155008617 8.1328601531
26/11/2010 136 635800 5629915 8.060407056 7.9064442246 7.9064442246 8.1147468788
29/11/2010 296 3184200 28076867 7.9879539589 7.997010596 7.9426707731 8.0422937817
30/11/2010 324 617300 5408311 7.9426707731 7.9517274103 7.8883309503 8.0785203303
01/12/2010 211 807400 7098036 7.9517274103 7.9698406846 7.8792743131 8.0060672331
02/12/2010 355 2293700 19999547 7.8611610389 7.9064442246 7.7887079417 7.9879539589
03/12/2010 289 1026700 8836838 7.7977645789 7.8611610389 7.6256884732 7.9064442246
06/12/2010 405 5002000 43378385 7.8430477646 7.7977645789 7.6981415703 7.8792743131
07/12/2010 266 3540500 30769044 7.8158778532 7.8430477646 7.806821216 7.9517274103
08/12/2010 276 3042100 26051980 7.870217676 7.8339911274 7.6981415703 7.933614136
09/12/2010 264 2838900 24940697 7.870217676 7.870217676 7.8339911274 8.060407056
10/12/2010 82 2720400 23621525 7.8430477646 7.8339911274 7.8158778532 7.9607840474
13/12/2010 172 3411900 29461927 7.9245574989 7.9155008617 7.7887079417 7.9698406846
14/12/2010 150 3584300 31190170 7.9426707731 7.9245574989 7.8430477646 8.0151238703
15/12/2010 154 3297400 28803607 7.8883309503 8.0151238703 7.7887079417 8.0151238703
16/12/2010 103 3261100 28531317 7.9879539589 7.8611610389 7.8611610389 7.997010596
17/12/2010 292 5895800 51806056 7.9788973217 7.8883309503 7.8792743131 8.0241805074
20/12/2010 121 2569900 22661358 7.9607840474 8.0151238703 7.9245574989 8.0422937817
21/12/2010 143 711500 6235573 7.9607840474 8.0060672331 7.8973875874 8.0060672331
22/12/2010 179 2722000 23995611 7.9426707731 7.933614136 7.9064442246 8.0060672331
23/12/2010 115 1001400 8751911 7.8883309503 7.9698406846 7.8430477646 7.9788973217
24/12/2010 37 402100 3524102 7.9698406846 7.8883309503 7.8792743131 7.9879539589
27/12/2010 34 72000 629771 7.9426707731 7.8792743131 7.8792743131 7.9698406846
28/12/2010 217 748700 6505690 7.8611610389 7.9426707731 7.806821216 7.9607840474
29/12/2010 235 783800 6745855 7.8158778532 7.8973875874 7.7253114817 7.8973875874
30/12/2010 200 644900 5481771 7.7253114817 7.8158778532 7.6347451103 7.8521044017
31/12/2010 150 805100 6906022 7.7887079417 7.743424756 7.6438017475 7.8339911274
03/01/2011 325 450800 3865264 7.7887079417 7.7887079417 7.6981415703 7.8339911274
04/01/2011 552 597200 5093904 7.7253114817 7.7705946674 7.6619150218 7.8158778532
05/01/2011 478 3027700 25781971 7.6619150218 7.7253114817 7.6347451103 7.806821216
06/01/2011 232 3122400 26289647 7.4898389161 7.6619150218 7.4354990932 7.6981415703
07/01/2011 254 787400 6419525 7.3539893589 7.4898389161 7.3268194475 7.6438017475
10/01/2011 614 3746400 29716344 7.1819132532 7.3539893589 7.1094601561 7.4445557304
11/01/2011 309 3983900 31763140 7.0279504218 7.3177628104 6.9283274133 7.3177628104
12/01/2011 290 1116200 8637824 6.9826672361 7.1366300675 6.9283274133 7.1547433418
13/01/2011 268 2818200 21604608 6.973610599 6.9917238733 6.8830442276 7.037007059
14/01/2011 215 2544400 19517659 6.9645539619 6.973610599 6.8921008647 7.1094601561
17/01/2011 101 339200 2626240 6.9645539619 6.9554973247 6.9464406876 7.0641769704
18/01/2011 324 2859400 21940196 6.9645539619 6.973610599 6.8105911304 7.0188937847
19/01/2011 198 2838800 21816808 6.9645539619 7.0188937847 6.9373840504 7.0460636961
20/01/2011 316 1082300 8325899 6.9464406876 6.8921008647 6.8830442276 7.0098371476
21/01/2011 210 687700 5307468 7.0188937847 6.9464406876 6.9192707761 7.0641769704
24/01/2011 154 2521900 19677636 7.0822902447 6.8649309533 6.8649309533 7.1547433418
25/01/2011 248 3457900 27366339 7.3358760847 7.0641769704 7.0641769704 7.4626690046
26/01/2011 449 585100 4749901 7.2996495361 7.3449327218 7.2453097132 7.4626690046
27/01/2011 142 2873300 23081583 7.3268194475 7.3177628104 7.2543663504 7.4173858189
28/01/2011 302 3559300 28444788 7.2543663504 7.2543663504 7.0641769704 7.3721026332
31/01/2011 84 303200 2427422 7.227196439 7.2543663504 7.163799979 7.3358760847
01/02/2011 429 536000 4369645 7.4988955532 7.2362530761 6.9826672361 7.5622920132
02/02/2011 214 2844500 23592586 7.4898389161 7.4988955532 7.4264424561 7.5985185618
03/02/2011 253 3385300 28084442 7.5351221018 7.4717256418 7.4264424561 7.5985185618
04/02/2011 166 278700 2308665 7.4354990932 7.5170088275 7.3811592704 7.5985185618
07/02/2011 - - - - - - -
08/02/2011 769 5728900 46892121 7.4264424561 7.2905928989 7.2453097132 7.5260654646
09/02/2011 564 4122500 33534543 7.3177628104 7.3358760847 7.2453097132 7.4264424561
10/02/2011 460 2997200 24143120 7.2724796247 7.1547433418 7.1547433418 7.3630459961
11/02/2011 214 2666100 21485550 7.3630459961 7.2815362618 7.2724796247 7.4083291818
14/02/2011 92 587900 4844515 7.5170088275 7.3630459961 7.3630459961 7.5351221018
15/02/2011 209 343100 2855774 7.5622920132 7.5260654646 7.4264424561 7.5985185618
16/02/2011 83 2506600 20867366 7.5260654646 7.5894619246 7.4445557304 7.6075751989
17/02/2011 103 2601800 21726007 7.5622920132 7.5804052875 7.5351221018 7.6075751989
18/02/2011 111 1583200 13373522 7.6347451103 7.5170088275 7.5170088275 7.7071982075
21/02/2011 37 29200 246255 7.6075751989 7.6347451103 7.5804052875 7.743424756
22/02/2011 284 4413300 36870052 7.6075751989 7.7071982075 7.3630459961 7.7071982075
23/02/2011 162 3697700 30974577 7.6256884732 7.6075751989 7.5713486503 7.680028296
24/02/2011 140 3202700 26616037 7.4988955532 7.6075751989 7.2996495361 7.6075751989
25/02/2011 166 3040600 25399058 7.6256884732 7.5351221018 7.5170088275 7.743424756
28/02/2011 259 1980300 16686778 7.6528583846 7.6981415703 7.4988955532 7.6981415703
01/03/2011 108 1432500 12111259 7.6981415703 7.6528583846 7.6075751989 7.6981415703
02/03/2011 242 4732600 40261653 7.7796513046 7.6981415703 7.6528583846 7.7796513046
03/03/2011 173 4224400 36349876 7.870217676 7.806821216 7.7253114817 7.9155008617
04/03/2011 133 772500 6637082 7.7253114817 7.870217676 7.616631836 7.870217676
07/03/2011 118 3072100 26121166 7.6347451103 7.7253114817 7.5713486503 7.8339911274
08/03/2011 207 4128800 34944430 7.680028296 7.6075751989 7.5804052875 7.8430477646
09/03/2011 254 1554900 13605067 7.9155008617 7.6075751989 7.5351221018 8.060407056
10/03/2011 227 949000 8098057 7.7071982075 7.8339911274 7.4354990932 7.9155008617
11/03/2011 73 351600 2987004 7.6619150218 7.680028296 7.5622920132 7.743424756
14/03/2011 151 2752800 23126638 7.5622920132 7.6981415703 7.4536123675 7.6981415703
15/03/2011 168 3165900 26012372 7.4354990932 7.4898389161 7.2996495361 7.5079521903
16/03/2011 289 440200 3547788 7.2362530761 7.4988955532 7.0732336075 7.4988955532
17/03/2011 277 2805800 22280764 7.1909698904 7.1728566161 7.0641769704 7.3087061732
18/03/2011 229 5621200 44316264 7.0732336075 7.1275734304 6.7653079447 7.227196439
21/03/2011 - - - - - - -
22/03/2011 403 3433500 27026791 7.3811592704 7.1909698904 7.0188937847 7.8521044017
23/03/2011 74 2698700 21975647 7.6438017475 7.4354990932 7.3358760847 7.6981415703
24/03/2011 57 656700 5538263 7.5713486503 7.6438017475 7.5170088275 7.6981415703
25/03/2011 84 273600 2267891 7.4536123675 7.3087061732 7.3087061732 7.6075751989
28/03/2011 83 2659100 21948891 7.4626690046 7.3358760847 7.3358760847 7.5804052875
29/03/2011 146 2686000 21979565 7.4445557304 7.5260654646 7.3630459961 7.553235376
30/03/2011 149 568900 4696636 7.4898389161 7.4445557304 7.4264424561 7.5079521903
31/03/2011 402 913600 7605514 7.4536123675 7.5170088275 7.4083291818 7.616631836
01/04/2011 152 442200 3659628 7.4898389161 7.5170088275 7.4264424561 7.6438017475
04/04/2011 150 233600 1913825 7.4264424561 7.4898389161 7.3358760847 7.5351221018
05/04/2011 135 2319100 19024708 7.4264424561 7.4626690046 7.3992725446 7.5170088275
06/04/2011 396 2821400 23120436 7.4717256418 7.4988955532 7.3992725446 7.5351221018
07/04/2011 348 917400 7586887 7.4988955532 7.553235376 7.3992725446 7.553235376
08/04/2011 237 255100 2116565 7.5079521903 7.5079521903 7.4264424561 7.5170088275
11/04/2011 405 940600 7985332 7.5804052875 7.5170088275 7.4354990932 7.9607840474
12/04/2011 266 2073000 17391530 7.6438017475 7.4354990932 7.4354990932 7.6981415703
13/04/2011 122 1740800 14935003 7.8158778532 7.6347451103 7.6347451103 7.8792743131
14/04/2011 107 3391300 28986003 7.680028296 7.7977645789 7.553235376 7.9245574989
15/04/2011 61 2497800 21159764 7.5894619246 7.6981415703 7.4354990932 7.6981415703
18/04/2011 351 498900 4124627 7.3721026332 7.4264424561 7.3087061732 7.6981415703
19/04/2011 188 2931900 23900644 7.3721026332 7.3087061732 7.2905928989 7.5351221018
20/04/2011 233 3281100 26617981 7.4264424561 7.3811592704 7.2543663504 7.6438017475
21/04/2011 - - - - - - -
22/04/2011 - - - - - - -
25/04/2011 432 2834500 23320026 7.4445557304 7.5079521903 7.4354990932 7.5170088275
26/04/2011 121 2960000 24358348 7.5170088275 7.5170088275 7.3902159075 7.5170088275
27/04/2011 283 3627000 30077685 7.5170088275 7.4717256418 7.4354990932 7.743424756
28/04/2011 250 3220100 26811815 7.4988955532 7.5170088275 7.4717256418 7.5985185618
29/04/2011 296 1271700 10465859 7.4445557304 7.4717256418 7.2905928989 7.5170088275
02/05/2011 393 3541900 28885769 7.3721026332 7.4354990932 7.2634229875 7.4988955532
03/05/2011 379 3084600 25049447 7.3087061732 7.3721026332 7.2453097132 7.4626690046
04/05/2011 808 5630100 44698127 7.2000265275 7.3358760847 7.0641769704 7.3358760847
05/05/2011 285 1472900 11433951 7.0460636961 7.2000265275 6.8830442276 7.2362530761
06/05/2011 134 773700 6150618 7.2000265275 7.0460636961 7.0279504218 7.2453097132
09/05/2011 106 2935700 23266510 7.1547433418 7.1819132532 7.1094601561 7.2000265275
10/05/2011 141 1972000 15738896 7.227196439 7.2000265275 7.1185167933 7.4173858189
11/05/2011 236 364700 2937324 7.2724796247 7.227196439 7.1819132532 7.3992725446
12/05/2011 75 263000 2089200 7.227196439 7.2634229875 7.1275734304 7.2634229875
13/05/2011 690 805300 6324514 7.100403519 7.1547433418 6.9826672361 7.3811592704
16/05/2011 875 4098900 31945074 7.1456867047 7.0188937847 6.9011575019 7.4173858189
17/05/2011 308 2718200 21248897 7.1819132532 7.0551203333 7.0279504218 7.2362530761
18/05/2011 182 546600 4375660 7.3268194475 7.163799979 7.1366300675 7.3358760847
19/05/2011 322 3515900 27922225 7.2181398018 7.2000265275 7.0913468818 7.3268194475
20/05/2011 372 3483900 27800465 7.1094601561 7.2181398018 7.0641769704 7.2724796247
23/05/2011 589 544000 4215417 7.0098371476 7.0641769704 6.9373840504 7.0641769704
24/05/2011 772 3011800 23423733 7.0913468818 7.0641769704 6.973610599 7.1547433418
25/05/2011 705 3280900 25824857 7.3449327218 7.227196439 6.9917238733 7.3811592704
26/05/2011 540 1090000 8840693 7.2567182407 7.3927817077 7.1841510583 7.4562779923
27/05/2011 460 783800 6391381 7.4199944011 7.3292854231 7.2657891385 7.4562779923
30/05/2011 127 191000 1537208 7.2839309341 7.2657891385 7.1932219561 7.4290652989
31/05/2011 551 4765700 38377631 7.3111436275 7.3746399121 7.2385764451 7.4109235033
01/06/2011 494 3763000 29676456 7.1297256715 7.3111436275 7.0390166935 7.3111436275
02/06/2011 281 680700 5347563 7.1025129781 7.1115838759 7.0390166935 7.1660092627
03/06/2011 551 474300 3709785 7.0480875913 7.0390166935 7.0208748979 7.1569383649
06/06/2011 141 807900 6295665 7.0662293869 7.0480875913 7.0027331023 7.1478674671
07/06/2011 184 833100 6579797 7.1660092627 7.1206547737 7.1206547737 7.1660092627
08/06/2011 60 272500 2155904 7.1841510583 7.2204346495 7.1297256715 7.2385764451
09/06/2011 546 1041500 8486361 7.4018526055 7.2113637517 7.2113637517 7.4653488901
10/06/2011 110 498900 4042740 7.3383563209 7.2567182407 7.2567182407 7.4199944011
13/06/2011 181 417500 3380181 7.3020727297 7.3474272187 7.2839309341 7.4653488901
14/06/2011 250 1110200 9152321 7.4562779923 7.3111436275 7.3111436275 7.5197742769
15/06/2011 231 537700 4509996 7.5560578681 7.4381361967 7.4199944011 7.6921213351
16/06/2011 93 1836700 15424813 7.6286250505 7.5560578681 7.5288451747 7.6921213351
17/06/2011 347 4929200 43166403 8.064028145 7.6286250505 7.6286250505 8.1456662252
20/06/2011 164 471600 4108733 7.9007519846 7.9823900648 7.8463265977 8.064028145
21/06/2011 60 1354300 11786514 7.8553974955 8.018673656 7.8100430065 8.018673656
22/06/2011 63 1318500 11319946 7.8372556999 7.973319167 7.5923414593 7.9823900648
23/06/2011 179 482900 4057649 7.6921213351 7.5107033791 7.4018526055 7.8009721087
24/06/2011 86 910500 7860707 7.9188937801 7.6921213351 7.4925615835 7.973319167
27/06/2011 68 179400 1574036 7.9823900648 7.9370355757 7.8826101889 8.064028145
28/06/2011 365 1113000 10023702 8.4540767504 7.9914609626 7.9914609626 8.7080618888
29/06/2011 503 849400 8020139 8.5266439328 8.4540767504 8.3905804658 8.7080618888
30/06/2011 451 1115000 10524977 8.5538566262 8.5266439328 8.3452259768 8.7624872756
01/07/2011 398 1203900 11668623 8.6717782976 8.5538566262 8.4359349548 9.0255433118
04/07/2011 30 103400 984600 8.5992111152 8.835054458 8.1910207142 8.835054458
05/07/2011 146 732700 7167403 8.835054458 8.7806290712 8.6445656042 8.9801888228
06/07/2011 402 1075200 10289233 8.6354947064 8.7987708668 8.5266439328 8.925763436
07/07/2011 350 718800 7014720 8.8531962536 8.7715581734 8.6717782976 8.9801888228
08/07/2011 241 367400 3560749 8.6627073998 8.9348343338 8.6173529108 8.9801888228
11/07/2011 89 577000 5404228 8.4994312394 8.5538566262 8.2726587944 8.5719984218
12/07/2011 310 1592500 14820217 8.4359349548 8.0912408384 8.0912408384 8.6173529108
13/07/2011 155 271600 2550149 8.4450058526 8.4903603416 8.3996513636 8.5719984218
14/07/2011 114 442200 4042056 8.2273043054 8.3452259768 8.1003117362 8.5085021372
15/07/2011 319 317900 2884573 8.2545169988 8.29080059 7.9823900648 8.29080059
18/07/2011 377 573700 5208103 8.0821699406 8.2545169988 7.9914609626 8.3452259768
19/07/2011 110 1420600 12757526 8.1638080208 8.245446101 8.0368154516 8.3270841812
20/07/2011 376 1924400 17086509 7.9914609626 8.2998714878 7.8100430065 8.3180132834
21/07/2011 78 127500 1139272 8.2363752032 8.109382634 7.8191139043 8.2545169988
22/07/2011 77 414500 3804611 8.381509568 8.2363752032 8.2363752032 8.3905804658
25/07/2011 184 778900 7092805 8.2273043054 8.381509568 8.1184535318 8.381509568
26/07/2011 292 1776300 15962730 8.1275244296 8.2635878966 7.927964678 8.3724386702
27/07/2011 204 3517800 31524419 8.1910207142 8.0005318604 7.9007519846 8.2545169988
28/07/2011 478 3533600 31686667 8.154737123 8.1910207142 7.9823900648 8.3633677724
29/07/2011 338 1463500 13203389 8.064028145 8.154737123 7.9007519846 8.2726587944
01/08/2011 133 216600 1930693 8.018673656 8.1638080208 7.927964678 8.3180132834
02/08/2011 516 506600 4410648 7.7646885175 8.018673656 7.7102631307 8.1638080208
03/08/2011 1467 1964600 16078537 7.4472070945 7.7102631307 7.2567182407 7.8009721087
04/08/2011 1792 3907700 29779336 6.9936622045 7.2839309341 6.4131247452 7.4744197879
05/08/2011 656 633200 4823020 7.0299457957 7.0027331023 6.5310464166 7.1569383649
08/08/2011 902 1263400 9018656 6.286132176 7.0208748979 6.0956433222 7.0299457957
09/08/2011 797 1198800 8493183 6.694322577 6.3133448694 6.10471422 6.7487479638
10/08/2011 646 1766400 12931953 6.6852516792 6.6126844968 6.4584792342 6.9845913067
11/08/2011 592 1657600 13575554 7.6558377439 6.694322577 6.694322577 7.6649086417
12/08/2011 427 1282600 10549922 7.4199944011 7.6739795395 7.2204346495 7.6739795395
15/08/2011 337 441300 3589857 7.4018526055 7.4199944011 7.2839309341 7.4834906857
16/08/2011 910 1119600 8920766 7.3020727297 7.4018526055 7.1115838759 7.4018526055
17/08/2011 827 1242500 9780883 7.1115838759 7.3111436275 7.0118040001 7.3927817077
18/08/2011 2092 1773400 13198285 6.7668897594 7.1660092627 6.5764009056 7.1660092627
19/08/2011 933 2421200 17606895 6.5310464166 6.7578188616 6.3949829496 6.8213151462
22/08/2011 226 733200 5237320 6.4947628254 6.5673300078 6.376841154 6.7033934748
23/08/2011 1167 1114600 8248678 6.8666696353 6.4947628254 6.467550132 6.9664495111
24/08/2011 991 1478700 11156442 6.8666696353 6.8575987374 6.7124643726 6.9664495111
25/08/2011 1128 1268100 9383109 6.6217553946 6.8666696353 6.55825911 6.9301659199
26/08/2011 491 1201900 8918841 6.8213151462 6.6671098836 6.467550132 6.8575987374
29/08/2011 1075 1647600 12414209 6.9664495111 6.9029532265 6.6580389858 7.0118040001
30/08/2011 1022 1638900 12343625 6.8575987374 6.9210950221 6.7306061682 6.9664495111
31/08/2011 2177 41494000 296133421 6.4403374386 6.8575987374 6.3496284606 7.0208748979
01/09/2011 917 5517300 40808405 6.7306061682 6.5673300078 6.5673300078 6.7759606572
02/09/2011 1049 2581800 18968954 6.6761807814 6.6580389858 6.5945427012 6.7941024528
05/09/2011 242 8867300 64697177 6.512904621 6.6671098836 6.4856919276 6.7033934748
06/09/2011 490 4780800 34134222 6.5401173144 6.5219755188 6.4040538474 6.6671098836
07/09/2011 809 1143600 8459292 6.739677066 6.6217553946 6.5764009056 6.8031733506
08/09/2011 1131 891700 6561091 6.603613599 6.7668897594 6.5764009056 6.7941024528
09/09/2011 1438 1499900 10805926 6.5401173144 6.6398971902 6.4856919276 6.6398971902
12/09/2011 206 413500 2971193 6.5401173144 6.4403374386 6.4403374386 6.6126844968
13/09/2011 332 1239300 9069080 6.7215352704 6.512904621 6.4766210298 6.830386044
14/09/2011 505 1201900 9085841 6.8485278396 6.7033934748 6.7033934748 7.0753002847
15/09/2011 331 2138100 16191481 6.8485278396 6.8485278396 6.8122442484 7.0753002847
16/09/2011 - - - - - - -
19/09/2011 296 390600 2880307 6.7215352704 6.8031733506 6.6217553946 6.8031733506
20/09/2011 954 735400 5459003 6.603613599 6.694322577 6.5401173144 6.8848114308
21/09/2011 609 745200 5441598 6.6217553946 6.5219755188 6.5219755188 6.7941024528
22/09/2011 1604 2205900 15813241 6.5310464166 6.5310464166 6.4403374386 6.6126844968
23/09/2011 282 464500 3359967 6.6308262924 6.5310464166 6.4494083364 6.7033934748
26/09/2011 501 566100 4228505 6.785031555 6.8031733506 6.6217553946 6.8757405331
27/09/2011 753 1123800 8464860 6.785031555 6.8485278396 6.6217553946 6.9664495111
28/09/2011 574 450000 3328590 6.6671098836 6.7124643726 6.6308262924 6.830386044
29/09/2011 486 521500 3933136 6.8213151462 6.7306061682 6.7124643726 6.8848114308
30/09/2011 823 928700 6740990 6.5673300078 6.8213151462 6.5310464166 6.8213151462
03/10/2011 576 1010200 7253033 6.55825911 6.4403374386 6.4403374386 6.6761807814
04/10/2011 358 602100 4347108 6.5945427012 6.4856919276 6.4131247452 6.6671098836
05/10/2011 310 776500 5631737 6.6217553946 6.5945427012 6.4584792342 6.739677066
06/10/2011 187 519800 3837644 6.7033934748 6.6398971902 6.5310464166 6.7487479638
07/10/2011 425 1971200 14211538 6.5219755188 6.7124643726 6.4494083364 6.7124643726
10/10/2011 174 342300 2485380 6.6126844968 6.5401173144 6.5310464166 6.6580389858
11/10/2011 216 485200 3550072 6.6580389858 6.4584792342 6.4584792342 6.6761807814
12/10/2011 369 2383400 17601714 6.7487479638 6.6852516792 6.6580389858 6.7668897594
13/10/2011 421 2166600 16216583 6.785031555 6.5854718034 6.5854718034 6.8757405331
14/10/2011 723 934600 7219946 7.0934420803 6.9755204089 6.8213151462 7.1206547737
17/10/2011 578 2506700 18829971 6.830386044 7.0934420803 6.7124643726 7.0934420803
18/10/2011 396 2406600 18546225 7.2113637517 6.8122442484 6.8122442484 7.8372556999
19/10/2011 512 935700 7299918 7.0208748979 7.2113637517 6.9029532265 7.2930018319
20/10/2011 352 646300 5028627 6.9664495111 6.9392368177 6.8938823287 7.2113637517
21/10/2011 370 349900 2748994 7.1660092627 7.1478674671 7.0027331023 7.2113637517
24/10/2011 383 2798900 22243817 7.1932219561 7.3020727297 6.9936622045 7.3020727297
25/10/2011 405 2640100 20827312 7.1569383649 7.2204346495 6.9483077155 7.2204346495
26/10/2011 396 2358600 18440474 7.1297256715 7.2295055473 6.8485278396 7.2567182407
27/10/2011 449 2701500 21379158 7.1206547737 7.1660092627 7.0299457957 7.4199944011
28/10/2011 578 2819700 22689352 7.1841510583 7.2204346495 7.1478674671 7.6104832549
31/10/2011 659 3705700 29698101 7.3292854231 6.9210950221 6.9210950221 7.4109235033
01/11/2011 618 751900 6095434 7.3111436275 7.4381361967 7.0480875913 7.5741996637
02/11/2011 - - - - - - -
03/11/2011 1040 1402900 11662641 7.7919012109 7.4109235033 7.3837108099 8.064028145
04/11/2011 391 2735100 23067974 7.6558377439 7.7828303131 7.5379160725 7.7828303131
07/11/2011 477 2481000 20692018 7.6286250505 7.4381361967 7.4381361967 7.927964678
08/11/2011 495 875900 7380693 7.6830504373 7.7828303131 7.5288451747 7.8009721087
09/11/2011 485 1148300 9537768 7.5197742769 7.6830504373 7.4562779923 7.6830504373
10/11/2011 252 286100 2381245 7.5560578681 7.5288451747 7.5107033791 7.7102631307
11/11/2011 1430 2455700 21303501 7.9551773714 7.5741996637 7.5651287659 8.064028145
14/11/2011 797 923600 7918853 7.7919012109 7.9461064735 7.7011922329 8.1365953274
15/11/2011 412 2151400 18517872 7.7919012109 7.7556176197 7.5379160725 7.8463265977
16/11/2011 778 2062000 17762874 7.8281848021 7.6286250505 7.6195541527 7.927964678
17/11/2011 538 1897400 16270016 7.7646885175 7.7193340285 7.6014123571 7.8281848021
18/11/2011 289 1707400 14617644 7.8100430065 7.8826101889 7.6286250505 7.8916810867
21/11/2011 - - - - - - -
22/11/2011 275 464400 4010484 7.8281848021 7.5469869703 7.5469869703 8.245446101
23/11/2011 374 2096300 17646544 7.6104832549 7.8009721087 7.5379160725 7.8009721087
24/11/2011 276 1657000 13856852 7.5741996637 7.6104832549 7.3111436275 7.6286250505
25/11/2011 367 446300 3715406 7.6286250505 7.7284049263 7.3564981165 7.7284049263
28/11/2011 674 528700 4514421 7.7374758241 7.7556176197 7.6376959483 7.8281848021
29/11/2011 1139 2557000 21716326 7.6467668461 7.6830504373 7.5832705615 8.0368154516
30/11/2011 1369 4155000 35653129 7.7284049263 7.7284049263 7.4562779923 7.9551773714
01/12/2011 558 660400 5665303 7.7737594153 7.8281848021 7.7102631307 7.8372556999
02/12/2011 316 222200 1926611 7.927964678 7.8191139043 7.7737594153 7.9642482691
05/12/2011 325 3027300 26451326 7.9007519846 7.927964678 7.8009721087 7.973319167
06/12/2011 501 2893300 25263877 8.1196623877 8.1937300036 8.0178194159 8.5270342749
07/12/2011 587 339000 2967321 8.0826285798 8.1196623877 8.0641116758 8.1844715516
08/12/2011 1395 1079200 9442544 8.0270778679 8.0826285798 7.9622687041 8.2770560714
09/12/2011 260 617400 5427429 8.1566961957 8.0548532239 8.008560964 8.1937300036
12/12/2011 - - - - - - -
13/12/2011 649 2487800 21915123 8.0455947719 8.2492807155 7.6845151446 8.2492807155
14/12/2011 605 1614100 13590880 7.8048750204 8.0455947719 7.7122905006 8.0455947719
15/12/2011 564 2605800 22283955 7.8141334723 7.8326503763 7.6937735966 7.9530102521
16/12/2011 979 3678600 30955408 7.8511672803 7.8048750204 7.4160200371 7.9622687041
19/12/2011 184 290500 2440324 7.7863581164 7.8511672803 7.6845151446 7.8511672803
20/12/2011 214 2706900 22845535 7.8974595402 7.7678412124 7.7308074045 7.9344933481
21/12/2011 779 2998700 25704293 7.99004406 7.8974595402 7.7678412124 7.999302512
22/12/2011 382 876400 7695512 8.2122469075 8.0548532239 7.9530102521 8.2492807155
23/12/2011 185 279200 2445846 8.1659546476 8.2122469075 7.6937735966 8.3140898793
26/12/2011 48 124500 1108168 8.2863145234 8.1659546476 8.1659546476 8.3140898793
27/12/2011 359 2972600 26685225 8.3418652353 8.2770560714 8.2677976194 8.3603821392
28/12/2011 483 2329700 20844206 8.2492807155 8.2122469075 8.1011454838 8.3233483313
29/12/2011 241 2808200 25052995 8.2770560714 8.2492807155 8.0548532239 8.3511236873
30/12/2011 496 2117200 18857082 8.2307638115 8.2677976194 8.1011454838 8.2770560714
02/01/2012 82 215700 1928649 8.3140898793 8.2307638115 8.1844715516 8.3140898793
03/01/2012 369 732800 6702985 8.3696405912 8.3326067833 8.3326067833 8.6288772467
04/01/2012 396 564800 5172873 8.5270342749 8.0548532239 8.0548532239 8.5548096309
05/01/2012 512 1165000 10547178 8.3511236873 8.5270342749 8.2492807155 8.5270342749
06/01/2012 323 2540700 22932633 8.3048314274 8.2400222635 8.2400222635 8.490000467
09/01/2012 432 3759500 33866107 8.2307638115 8.1104039357 8.1104039357 8.4066743992
10/01/2012 576 4112900 37131039 8.3603821392 8.3048314274 8.2677976194 8.490000467
11/01/2012 629 2284700 20617881 8.3511236873 8.3511236873 8.3048314274 8.4159328511
12/01/2012 323 2010400 18135063 8.3418652353 8.2400222635 8.2400222635 8.508517371
13/01/2012 713 1148000 10114328 8.1566961957 8.2400222635 8.008560964 8.4251913031
16/01/2012 182 160700 1442237 8.4344497551 8.0548532239 8.0178194159 8.508517371
17/01/2012 722 2732000 24652597 8.2677976194 8.5640680828 8.0548532239 8.5640680828
18/01/2012 837 3251100 29339576 8.3326067833 8.2585391675 8.1104039357 8.4159328511
19/01/2012 759 1280400 11495457 8.2029884556 8.4529666591 8.1474377437 8.5177758229
20/01/2012 523 904300 8090943 8.3788990432 8.2029884556 8.0641116758 8.4066743992
23/01/2012 310 1233673 11250570.05 8.4066743992 8.4251913031 8.3233483313 8.508517371
24/01/2012 307 2219631 19889504.42 8.2955729754 8.1474377437 8.1474377437 8.3788990432
25/01/2012 293 2205590 19829500.69 8.3233483313 8.3418652353 8.2585391675 8.3418652353
26/01/2012 465 518985 4642634.4 8.2400222635 8.4251913031 8.1937300036 8.4529666591
27/01/2012 486 2687822 24040345.8 8.2770560714 8.1196623877 8.1196623877 8.3326067833
30/01/2012 450 2622432 23479413.36 8.2863145234 8.3048314274 8.2400222635 8.3048314274
31/01/2012 712 1146872 10225681.16 8.2770560714 8.3140898793 8.1659546476 8.3140898793
01/02/2012 827 1097786 9849884.27 8.2863145234 8.3326067833 8.2585391675 8.471483563
02/02/2012 689 2294089 20440131.04 8.2307638115 8.3511236873 8.2122469075 8.3881574952
03/02/2012 643 2116027 18726806.25 8.1752130996 8.2215053595 8.1659546476 8.3974159472
06/02/2012 - - - - - - -
07/02/2012 634 3284515 29007142 8.1474377437 8.2400222635 8.1381792917 8.2400222635
08/02/2012 693 2341353 20518990.71 8.1104039357 8.1381792917 8.0548532239 8.1474377437
09/02/2012 1286 1204341 10446280.92 8.0548532239 8.1752130996 7.7863581164 8.1752130996
10/02/2012 640 666850 5894074.29 8.3140898793 8.0918870318 8.008560964 8.3326067833
13/02/2012 590 3042831 26787922.72 8.1937300036 8.3326067833 8.0548532239 8.3326067833
14/02/2012 380 1747466 15291975.45 8.0641116758 8.0733701278 7.999302512 8.1659546476
15/02/2012 616 852422 7349680.92 7.9622687041 7.999302512 7.6011890768 8.1289208397
16/02/2012 776 992850 8620780.13 7.971527156 7.9530102521 7.9159764441 8.2955729754
17/02/2012 1162 3282732 27881062.97 7.7956165684 7.9622687041 7.4345369411 7.9622687041
20/02/2012 190 314745 2645943.68 7.7956165684 7.7770996644 7.6937735966 7.8604257323
21/02/2012 641 8085569 67794176.77 7.7863581164 7.8696841842 7.6845151446 7.8696841842
22/02/2012 669 2673077 22655672.05 7.7030320486 7.7770996644 7.6011890768 7.9530102521
23/02/2012 904 2867222 23389531.38 7.5456383649 7.6937735966 7.471570749 7.7770996644
24/02/2012 453 1977902 16081045.53 7.490087653 7.5456383649 7.4530538451 7.5641552688
27/02/2012 372 841218 6696211.68 7.3697277772 7.4345369411 7.3141770653 7.4437953931
28/02/2012 644 637161 5084182.89 7.4160200371 7.4067615852 7.3234355173 7.5456383649
29/02/2012 1083 4646386 36975715.35 7.3419524213 7.3789862292 7.3049186134 7.5826721728
01/03/2012 702 530430 4284216.99 7.508604557 7.4530538451 7.4067615852 7.5641552688
02/03/2012 562 1643998 13502698.8 7.6011890768 7.5363799129 7.5271214609 7.7308074045
05/03/2012 285 311854 2582904.69 7.5826721728 7.6845151446 7.5734137208 7.7770996644
06/03/2012 831 2302297 18473626.74 7.4345369411 7.5919306248 7.3604693252 7.5919306248
07/03/2012 264 1596534 12883100.15 7.480829201 7.4160200371 7.4160200371 7.508604557
08/03/2012 592 1464200 11858378.94 7.462312297 7.5178630089 7.4160200371 7.5919306248
09/03/2012 232 1190129 9604730.36 7.4345369411 7.462312297 7.4160200371 7.499346105
12/03/2012 844 3171783 25695449.63 7.471570749 7.5548968169 7.4437953931 7.5734137208
13/03/2012 444 3111000 25118517.51 7.471570749 7.4437953931 7.4160200371 7.5456383649
14/03/2012 738 638905 5117400.07 7.4160200371 7.4160200371 7.4067615852 7.499346105
15/03/2012 944 2519914 20214260.14 7.4067615852 7.4067615852 7.3697277772 7.471570749
16/03/2012 870 2441762 19610543.35 7.4345369411 7.4067615852 7.4067615852 7.490087653
19/03/2012 - - - - - - -
20/03/2012 176 129542 1040959.09 7.4160200371 7.4067615852 7.4067615852 7.480829201
21/03/2012 936 2321269 18664676.83 7.490087653 7.4160200371 7.3234355173 7.5271214609
22/03/2012 646 2287626 18401739.61 7.4345369411 7.490087653 7.3512108733 7.499346105
23/03/2012 555 645211 5194741.26 7.4530538451 7.4437953931 7.4160200371 7.471570749
26/03/2012 920 2899254 23303589.08 7.4252784891 7.5548968169 7.4067615852 7.5919306248
27/03/2012 546 2980682 23955488.21 7.4345369411 7.4252784891 7.3697277772 7.5178630089
28/03/2012 235 2238089 17960258.02 7.4437953931 7.4067615852 7.4067615852 7.4530538451
29/03/2012 265 2152721 17278792.99 7.462312297 7.4530538451 7.4067615852 7.471570749
30/03/2012 304 811312 6523178.49 7.4345369411 7.480829201 7.4252784891 7.499346105
02/04/2012 426 966588 7736202.39 7.4067615852 7.4345369411 7.3697277772 7.4530538451
03/04/2012 419 445118 3589481.63 7.5271214609 7.4530538451 7.4160200371 7.5456383649
04/04/2012 214 349698 2834138.64 7.5178630089 7.5271214609 7.4345369411 7.5456383649
05/04/2012 - - - - - - -
06/04/2012 - - - - - - -
09/04/2012 651 2234079 18052387.08 7.471570749 7.4067615852 7.3604693252 7.508604557
10/04/2012 454 2245016 17992011.25 7.4437953931 7.4067615852 7.4067615852 7.4530538451
11/04/2012 677 505304 4042865.36 7.4067615852 7.4530538451 7.3419524213 7.462312297
12/04/2012 683 1440918 11576477.17 7.4252784891 7.5178630089 7.3882446812 7.5271214609
13/04/2012 642 2289515 18330772 7.4345369411 7.4160200371 7.3789862292 7.4530538451
16/04/2012 318 2061851 16568441.21 7.462312297 7.4067615852 7.4067615852 7.499346105
17/04/2012 331 580462 4754339.97 7.6474813367 7.480829201 7.4437953931 7.7122905006
18/04/2012 505 678471 5575874.5 7.5734137208 7.6752566926 7.471570749 7.7678412124
19/04/2012 903 1118705 9174026.52 7.462312297 7.5919306248 7.4252784891 7.7678412124
20/04/2012 371 2327066 18705467.5 7.4252784891 7.5456383649 7.4160200371 7.6197059807
23/04/2012 313 1827944 14674577.68 7.480829201 7.5456383649 7.4067615852 7.5734137208
24/04/2012 537 2131705 17208587.9 7.5178630089 7.5363799129 7.4160200371 7.5826721728
25/04/2012 542 1933954 15933172.81 7.6659982406 7.5456383649 7.499346105 7.7030320486
26/04/2012 677 4249023 35675607.05 7.7678412124 7.7308074045 7.6845151446 7.8233919243
27/04/2012 1016 26543215 218103636.66 7.7493243085 7.5456383649 7.5456383649 7.8419088283
30/04/2012 525 555403 4659569.95 7.8326503763 7.6845151446 7.6011890768 7.8882010882
01/05/2012 - - - - - - -
02/05/2012 406 1187680 10069213.97 7.8974595402 7.8326503763 7.6382228847 7.999302512
03/05/2012 591 2852885 24669079.1 8.008560964 7.8789426362 7.8789426362 8.1011454838
04/05/2012 602 2834540 24640021.4 8.0455947719 7.9622687041 7.9622687041 8.0918870318
07/05/2012 407 475533 4129755.61 8.0918870318 8.0455947719 7.8974595402 8.1474377437
08/05/2012 891 2891258 25706805.45 8.2770560714 8.1474377437 8.0826285798 8.3048314274
09/05/2012 872 3961702 35562912.99 8.3140898793 7.980785608 7.980785608 8.3696405912
10/05/2012 588 2371629 21162689.95 8.2029884556 8.3140898793 8.0918870318 8.4251913031
11/05/2012 1016 2554846 22056710.7 8.0733701278 8.1752130996 7.7770996644 8.1752130996
14/05/2012 599 396415 3403236.05 7.971527156 7.9622687041 7.8326503763 8.0641116758
15/05/2012 867 1116937 9311972.83 7.7770996644 7.8233919243 7.462312297 7.9067179922
16/05/2012 1504 1973093 16339101.46 7.7308074045 7.6937735966 7.5456383649 7.9530102521
17/05/2012 734 1553465 12972132.74 7.7585827605 7.5919306248 7.5178630089 7.8048750204
18/05/2012 762 1154153 9855842.31 7.9344933481 8.0548532239 7.6937735966 8.0548532239
21/05/2012 1099 1291379 11365329.26 8.1011454838 7.8511672803 7.8511672803 8.5548096309
22/05/2012 643 1311639 11459350.28 7.971527156 8.1752130996 7.8882010882 8.2863145234
23/05/2012 1040 1531411 12960174.21 7.9344933481 7.971527156 7.5734137208 7.971527156
24/05/2012 808 549129 4699125.12 7.9344933481 7.9530102521 7.7585827605 8.0548532239
25/05/2012 139 2291753 19729222.25 7.9437518001 7.980785608 7.8789426362 8.0178194159
28/05/2012 213 2476229 21281524.69 7.9649007681 7.9556284738 7.9092670025 8.178163536
29/05/2012 626 1541687 13361203.32 8.0576237107 7.8721778255 7.8721778255 8.1318020647
30/05/2012 1087 3317796 28108256.53 7.9092670025 7.8165440599 7.7887271772 7.9370838853
31/05/2012 1181 5207635 44613175.57 8.0205345336 7.8721778255 7.7887271772 8.0390791222
01/06/2012 428 1025174 8661757.87 7.8443609427 7.8814501198 7.6496427633 7.9927176509
04/06/2012 478 1247062 10400987.25 7.7516380001 7.8443609427 7.6218258805 7.9370838853
05/06/2012 304 540239 4494480.99 7.7330934116 7.6774596461 7.6496427633 7.7887271772
06/06/2012 576 1561047 12968807.81 7.6960042346 7.8721778255 7.6125535863 7.8721778255
07/06/2012 634 1534509 12957644.84 7.8721778255 7.7516380001 7.6960042346 7.9185392968
08/06/2012 887 1853633 15898885.25 7.9741730624 7.8814501198 7.7145488231 8.0019899451
11/06/2012 657 2639847 22124879.22 7.8350886485 7.8350886485 7.6960042346 8.0112622394
12/06/2012 615 2592860 22090290.95 7.9185392968 7.8072717657 7.6310981748 7.9278115911
13/06/2012 846 1495888 12742006.85 7.890722414 7.9741730624 7.8165440599 7.9741730624
14/06/2012 610 3745395 31566961.32 7.8072717657 7.8350886485 7.6960042346 7.9278115911
15/06/2012 1260 6751906 57158308.68 7.7794548829 7.8814501198 7.603281292 8.0205345336
18/06/2012 526 699976 5789008.24 7.6960042346 7.6960042346 7.5847367035 7.8350886485
19/06/2012 1119 1435375 12048239.64 7.8443609427 7.6960042346 7.6589150576 7.8814501198
20/06/2012 1254 21900834 178057584.31 7.7423657059 7.5105583494 7.5105583494 7.8814501198
21/06/2012 811 1594208 13378447.41 7.8072717657 7.6960042346 7.6867319403 7.8814501198
22/06/2012 779 2779362 23738697.04 7.9927176509 7.8258163542 7.7887271772 8.0298068279
25/06/2012 744 2171919 18342653.12 7.7701825887 7.7794548829 7.6589150576 7.9556284738
26/06/2012 587 2558387 21416921.19 7.7979994714 7.8721778255 7.6774596461 7.8721778255
27/06/2012 467 2871006 24291874.32 7.7423657059 7.8258163542 7.6960042346 7.9741730624
28/06/2012 566 694191 5874607.69 7.890722414 7.8350886485 7.7423657059 7.9185392968
29/06/2012 1339 3527322 30879470.06 8.2894310671 7.9556284738 7.9556284738 8.3543371269
02/07/2012 810 744054 6624548.87 8.178163536 8.1596189475 8.0205345336 8.6232336604
03/07/2012 323 2195992 19195938.56 8.103985182 8.0854405935 7.9927176509 8.3079756557
04/07/2012 126 120826 1049849.83 8.0298068279 8.0947128877 7.9834453566 8.1596189475
05/07/2012 228 2285414 19991895.01 8.141074359 8.141074359 8.0483514164 8.2708864786
06/07/2012 283 2256656 19733308.76 8.1225297705 8.1225297705 8.0298068279 8.1967081246
09/07/2012 193 391936 3434822.02 8.1225297705 8.0205345336 8.0205345336 8.3172479499
10/07/2012 426 3024755 26573720.55 8.1503466533 8.1967081246 8.0761682992 8.2059804188
11/07/2012 410 2626549 22935783.38 8.0668960049 8.2430695958 8.0112622394 8.2523418901
12/07/2012 722 727138 6230359.26 7.9463561796 8.1132574762 7.7887271772 8.1503466533
13/07/2012 429 287548 2467488.88 7.9278115911 7.9463561796 7.8999947083 8.0576237107
16/07/2012 452 2997004 25774746.61 7.9741730624 7.9649007681 7.9278115911 8.1503466533
17/07/2012 1045 4392550 38418199.42 8.141074359 7.9927176509 7.9649007681 8.3450648327
18/07/2012 680 2833595 24641654.43 8.0390791222 8.0668960049 7.9185392968 8.2337973016
19/07/2012 500 2904305 25148827.78 8.0483514164 8.0576237107 7.8999947083 8.0947128877
20/07/2012 621 605906 5310639.37 8.1503466533 8.0576237107 7.9092670025 8.2987033614
23/07/2012 518 2881854 25482786.26 8.2616141844 8.1318020647 8.0668960049 8.2894310671
24/07/2012 1069 4631402 41450157.21 8.3265202442 8.2987033614 8.2152527131 8.3450648327
25/07/2012 846 1648434 14786892.08 8.3079756557 8.3450648327 8.1225297705 8.3821540097
26/07/2012 722 3637118 32761172.99 8.3450648327 8.3450648327 8.3357925384 8.3821540097
27/07/2012 1127 3376477 30309817.54 8.3265202442 8.3450648327 8.2430695958 8.4841492466
30/07/2012 273 361848 3228925.58 8.2523418901 8.3079756557 8.1967081246 8.391426304
31/07/2012 595 498655 4392877.83 8.1596189475 8.2430695958 8.0854405935 8.3450648327
01/08/2012 252 281697 2454326.03 8.0761682992 8.0668960049 8.0112622394 8.3450648327
02/08/2012 1019 1855189 16503806 8.2801587729 8.1596189475 8.0947128877 8.3172479499
03/08/2012 279 552735 4926130.78 8.2523418901 8.3265202442 8.178163536 8.3450648327
06/08/2012 191 415433 3699612.5 8.1967081246 8.2152527131 8.1688912418 8.3450648327
07/08/2012 453 3537021 31678567.46 8.3265202442 8.2801587729 8.2152527131 8.3450648327
08/08/2012 536 4320940 38904538.9 8.3357925384 8.3079756557 8.2801587729 8.391426304
09/08/2012 205 285820 2556169.64 8.2523418901 8.2894310671 8.178163536 8.3543371269
10/08/2012 499 478790 4214669.47 8.1132574762 8.2059804188 8.0576237107 8.2616141844
13/08/2012 581 2759685 23662353.67 7.9370838853 8.0298068279 7.8814501198 8.103985182
14/08/2012 366 3001124 25422345.71 7.8814501198 7.890722414 7.7701825887 7.9185392968
15/08/2012 768 416546 3590270.87 8.0112622394 7.8814501198 7.8814501198 8.0947128877
16/08/2012 1027 2647909 23148704.74 8.1503466533 7.8999947083 7.8814501198 8.2430695958
17/08/2012 1653 2766444 24365749.33 8.1132574762 8.0205345336 7.9834453566 8.2337973016
20/08/2012 432 595178 5262605.98 8.2337973016 8.103985182 8.0668960049 8.2616141844
21/08/2012 1309 1743932 15330107.6 8.2152527131 8.2059804188 8.0205345336 8.3172479499
22/08/2012 832 2295228 20018550.09 8.1225297705 8.0854405935 7.9463561796 8.1874358303
23/08/2012 799 2341916 20158576.67 7.9834453566 8.0205345336 7.9092670025 8.0483514164
24/08/2012 793 656953 5581069.99 7.8721778255 7.9092670025 7.8165440599 7.9834453566
27/08/2012 919 872143 7349045.68 7.8165440599 7.7979994714 7.7423657059 7.8999947083
28/08/2012 1011 2511336 21126130.55 7.8072717657 7.9185392968 7.6125535863 7.9185392968
29/08/2012 879 3662376 30672968.44 7.8072717657 7.7701825887 7.6496427633 7.9092670025
30/08/2012 1307 1204125 10050610.71 7.7701825887 7.7609102944 7.6681873518 7.7887271772
31/08/2012 3048 11805052 96965210.27 7.6125535863 7.7330934116 7.5291029379 7.8072717657
03/09/2012 183 325157 2686759.89 7.6589150576 7.6125535863 7.6125535863 7.7423657059
04/09/2012 1529 1675485 14046908.9 7.7887271772 7.6867319403 7.5754644092 7.8721778255
05/09/2012 955 1093691 9214534.84 7.8350886485 7.7330934116 7.6960042346 7.8629055312
06/09/2012 1128 1551474 13300436.66 7.9741730624 7.7609102944 7.7609102944 8.0112622394
07/09/2012 771 1110647 9585567.45 8.0019899451 7.9278115911 7.8165440599 8.141074359
10/09/2012 1095 3017484 26242683.65 8.0576237107 7.9556284738 7.8814501198 8.1596189475
11/09/2012 758 2877116 25104825.2 8.103985182 8.0761682992 8.0205345336 8.1596189475
12/09/2012 366 3548844 30990728.22 8.0390791222 8.1225297705 7.9741730624 8.1318020647
13/09/2012 511 2805402 24521719.42 8.2059804188 7.9927176509 7.9278115911 8.2523418901
14/09/2012 848 2630221 23093007.79 8.1318020647 8.0761682992 8.0112622394 8.2987033614
17/09/2012 447 448472 3907654.98 8.0854405935 8.1503466533 8.0205345336 8.1596189475
18/09/2012 449 2691011 23334828.01 8.0668960049 8.0112622394 7.9370838853 8.1225297705
19/09/2012 797 2578437 22574984.69 8.1688912418 8.0854405935 7.9741730624 8.2059804188
20/09/2012 558 378794 3335168.94 8.1132574762 8.1596189475 8.0668960049 8.2987033614
21/09/2012 631 1398657 12079321.82 7.9927176509 8.103985182 7.9185392968 8.1503466533
24/09/2012 668 2752660 24052918.45 8.1688912418 8.0668960049 7.8258163542 8.2059804188
25/09/2012 759 3065446 26986288.67 8.141074359 8.2059804188 8.0854405935 8.2430695958
26/09/2012 1177 3336686 29369247.23 8.1874358303 8.141074359 7.9834453566 8.2430695958
27/09/2012 679 736162 6494081.64 8.1874358303 8.2337973016 8.0483514164 8.2337973016
28/09/2012 562 622643 5502439.71 8.2245250073 8.1874358303 8.141074359 8.2337973016
01/10/2012 819 873669 7774711.6 8.2430695958 8.2430695958 8.0854405935 8.3357925384
02/10/2012 603 3215635 28799955.54 8.3079756557 8.2523418901 8.1688912418 8.4006985982
03/10/2012 866 3667300 32562206.81 8.3450648327 8.2059804188 8.141074359 8.3450648327
04/10/2012 555 559265 5028105.87 8.3450648327 8.3450648327 8.2059804188 8.3450648327
05/10/2012 1202 1033593 9275068.67 8.2894310671 8.3450648327 8.178163536 8.3450648327
08/10/2012 536 342488 3071722.67 8.2894310671 8.3172479499 8.2152527131 8.3450648327
09/10/2012 1462 942443 8411888.43 8.2708864786 8.3265202442 8.1874358303 8.3265202442
10/10/2012 351 3165356 28196671.54 8.2987033614 8.2523418901 8.1874358303 8.3265202442
11/10/2012 632 5259253 46910343.13 8.2523418901 8.2987033614 8.2059804188 8.3172479499
12/10/2012 427 572115 5027447.56 8.1596189475 8.1967081246 8.0854405935 8.2523418901
15/10/2012 518 3717071 32592465.61 8.1503466533 8.178163536 8.0205345336 8.178163536
16/10/2012 2141 2625886 23318922.18 8.178163536 8.1596189475 8.1132574762 8.2987033614
17/10/2012 1201 3426865 30363014.02 8.1318020647 8.2152527131 8.0390791222 8.3265202442
18/10/2012 1154 2377374 20841943.95 8.103985182 8.1318020647 8.0298068279 8.1967081246
19/10/2012 888 2352065 20193100.63 7.9649007681 8.103985182 7.8629055312 8.1225297705
22/10/2012 457 601615 5100431.37 7.8999947083 7.9649007681 7.8072717657 7.9741730624
23/10/2012 491 732514 6170053.21 7.8258163542 7.8350886485 7.7794548829 7.8721778255
24/10/2012 756 2760617 23335390.17 7.8814501198 7.7701825887 7.7330934116 8.0205345336
25/10/2012 491 2542037 21687399.54 7.9092670025 7.8814501198 7.8814501198 7.9649007681
26/10/2012 330 277671 2376949.55 7.8999947083 7.9463561796 7.8814501198 8.0205345336
29/10/2012 799 1284983 10693054.09 7.6867319403 7.890722414 7.6589150576 7.890722414
30/10/2012 657 582805 4809806.1 7.6681873518 7.6960042346 7.603281292 7.7238211174
31/10/2012 923 3302072 27243369.22 7.6310981748 7.6496427633 7.603281292 7.7052765288
01/11/2012 1252 2811836 23317359.7 7.6960042346 7.6310981748 7.6125535863 7.7145488231
02/11/2012 - - - - - - -
05/11/2012 656 2344491 19350538.65 7.6774596461 7.6960042346 7.6125535863 7.7145488231
06/11/2012 1464 3059241 25671473.42 7.8350886485 7.6960042346 7.6681873518 7.8443609427
07/11/2012 858 2551427 21221806.36 7.7238211174 7.7238211174 7.6496427633 7.8258163542
08/11/2012 1007 2797279 23229277.09 7.6681873518 7.6960042346 7.603281292 7.7516380001
09/11/2012 1362 887871 7297455.78 7.6218258805 7.6218258805 7.566192115 7.6960042346
12/11/2012 585 396193 3245991.71 7.603281292 7.7887271772 7.566192115 7.8072717657
13/11/2012 466 470335 3871335.05 7.6496427633 7.5847367035 7.5754644092 7.6960042346
14/11/2012 659 368023 3036396.57 7.5847367035 7.6681873518 7.566192115 7.7238211174
15/11/2012 762 784033 6411464.39 7.5569198207 7.5754644092 7.5291029379 7.6681873518
16/11/2012 776 748962 6125610.59 7.6310981748 7.5940089978 7.4363799954 7.6867319403
19/11/2012 - - - - - - -
20/11/2012 1407 2688631 22223109 7.6867319403 7.6310981748 7.603281292 7.7887271772
21/11/2012 1094 2984623 24823865.31 7.7609102944 7.6681873518 7.603281292 7.8258163542
22/11/2012 135 151728 1272537.91 7.7516380001 7.6496427633 7.6496427633 7.8721778255
23/11/2012 737 435493 3615796.9 7.6960042346 7.7423657059 7.6310981748 7.7794548829
26/11/2012 976 1761044 14690908.64 7.7330934116 7.7238211174 7.6125535863 7.8350886485
27/11/2012 2124 3752794 31176195.51 7.640370469 7.7052765288 7.566192115 7.8721778255
28/11/2012 1846 3549116 29110580.87 7.5569198207 7.640370469 7.5198306437 7.7238211174
29/11/2012 1804 1693092 13735848.54 7.5198306437 7.5569198207 7.4641968781 7.6496427633
30/11/2012 1647 2174166 17550342.86 7.4734691724 7.5383752322 7.4178354068 7.640370469
03/12/2012 1820 2047638 16668106.33 7.6681873518 7.5383752322 7.3714739355 7.6867319403
04/12/2012 1157 5228301 43842952.7 7.833933017 7.7125490728 7.6752001669 7.8712819229
05/12/2012 853 1040399 8741194.16 7.8806191494 7.833933017 7.7312235257 7.9366425083
06/12/2012 870 1499398 12908018.36 8.0767009055 7.9179680553 7.8245957905 8.1233870379
07/12/2012 2808 1118984 9618881.84 8.0300147731 8.0020030937 7.9086308289 8.1607359438
10/12/2012 767 666313 5703316.97 7.9646541877 7.9833286407 7.9366425083 8.0953753585
11/12/2012 742 608986 5186003.24 7.8992936024 8.0113403201 7.8619446965 8.0767009055
12/12/2012 - - - - - - -
13/12/2012 1450 3387137 28209613.7 7.7312235257 7.85260747 7.6752001669 7.8806191494
14/12/2012 1413 2567055 21291734.83 7.7405607522 7.7312235257 7.6938746198 7.7779096581
17/12/2012 1730 1047153 8747035.31 7.85260747 7.7592352052 7.6938746198 7.8899563759
18/12/2012 1898 1445809 12406057.81 7.8992936024 7.7685724317 7.7685724317 8.0953753585
19/12/2012 1072 771952 6669789.02 8.0953753585 7.9366425083 7.8245957905 8.1233870379
20/12/2012 1088 942537 8176343.55 8.0953753585 7.9926658672 7.9273052818 8.2074220762
21/12/2012 1126 1493839 12856695.89 7.9366425083 8.0393519996 7.8619446965 8.2167593027
24/12/2012 80 112576 964194.51 7.8992936024 7.9366425083 7.85260747 8.1794103968
25/12/2012 - - - - - - -
26/12/2012 201 405186 3442723.16 7.9273052818 7.8992936024 7.8992936024 8.0020030937
27/12/2012 255 354554 2983887.37 7.8245957905 7.9179680553 7.7965841111 7.9366425083
28/12/2012 645 555691 4680617.14 7.9273052818 7.8899563759 7.7779096581 7.9553169613
31/12/2012 259 135548 1149488.21 7.9179680553 7.9646541877 7.815258564 7.9739914142
01/01/2013 - - - - - - -
02/01/2013 849 470377 4027108.39 7.9739914142 8.0113403201 7.9366425083 8.0580264525
03/01/2013 670 4972059 42459133.93 8.0020030937 7.9273052818 7.9086308289 8.0486892261
04/01/2013 686 2118481 18213499.05 8.0020030937 7.9553169613 7.9553169613 8.086038132
07/01/2013 607 755954 6527785.45 8.0767009055 7.9086308289 7.9086308289 8.1233870379
08/01/2013 603 2509243 21641432.78 8.0300147731 8.1233870379 7.9926658672 8.1233870379
09/01/2013 823 2802877 24506246.19 8.1233870379 7.9926658672 7.9926658672 8.300794341
10/01/2013 883 2937677 25404349.72 8.1887476233 8.1607359438 8.0113403201 8.2354337557
11/01/2013 1044 2926069 25569263.03 8.1794103968 8.0580264525 8.0486892261 8.2541082086
14/01/2013 680 596525 5126586.43 7.9553169613 8.1233870379 7.8899563759 8.1794103968
15/01/2013 581 2896870 24744097.34 7.9366425083 8.0300147731 7.9086308289 8.0300147731
16/01/2013 809 2729501 23331047.95 7.9273052818 7.9366425083 7.8712819229 8.0393519996
17/01/2013 718 2832162 24413764.59 8.0580264525 7.9366425083 7.9366425083 8.1233870379
18/01/2013 419 2342971 20208947.34 8.1140498114 8.0767009055 7.9833286407 8.1607359438
21/01/2013 234 644708 5550793.84 8.0486892261 8.1700731703 7.9833286407 8.1700731703
22/01/2013 922 1438985 12666100.93 8.2167593027 8.086038132 8.0300147731 8.5155505501
23/01/2013 560 850342 7545855.02 8.2914571146 8.1420614909 8.1233870379 8.3848293793
24/01/2013 629 463992 4137367.01 8.319468794 8.2354337557 8.2167593027 8.3848293793
25/01/2013 288 305830 2729721.42 8.319468794 8.3101315675 8.2260965292 8.3941666058
28/01/2013 936 912327 8171342.58 8.300794341 8.3661549264 8.1887476233 8.4035038323
29/01/2013 1486 3013680 27062717.96 8.3661549264 8.2167593027 8.2167593027 8.4035038323
30/01/2013 754 2383596 21202669.9 8.3381432469 8.4035038323 8.2260965292 8.4035038323
31/01/2013 1248 810287 7272760.07 8.3568176999 8.3661549264 8.300794341 8.4035038323
01/02/2013 820 582268 5209697.92 8.3474804734 8.2821198881 8.2634454351 8.4035038323
04/02/2013 - - - - - - -
05/02/2013 848 522253 4692139.75 8.4035038323 8.3474804734 8.3288060205 8.4035038323
06/02/2013 621 2646862 23782151.38 8.3661549264 8.3661549264 8.3101315675 8.4035038323
07/02/2013 1082 572135 5079527.92 8.3661549264 8.2727826616 8.1700731703 8.4035038323
08/02/2013 2206 3929512 35274770.23 8.3754921529 8.3288060205 8.1513987173 8.4035038323
11/02/2013 549 2676538 23490063.59 8.2447709821 8.4035038323 8.0767009055 8.4035038323
12/02/2013 334 2660426 23189378.46 8.2167593027 8.2447709821 8.0953753585 8.2727826616
13/02/2013 682 2994001 26541167.26 8.3288060205 8.1980848497 8.1980848497 8.3754921529
14/02/2013 604 2632269 23373105.91 8.300794341 8.3288060205 7.9926658672 8.3288060205
15/02/2013 688 806858 7139812.64 8.2914571146 8.2260965292 8.1420614909 8.3101315675
18/02/2013 85 66182 586590.64 8.2727826616 8.2914571146 8.2354337557 8.3101315675
19/02/2013 1405 1964693 17568862.47 8.3101315675 8.1607359438 8.1607359438 8.3941666058
20/02/2013 512 3999267 35620976.67 8.3474804734 8.3941666058 8.2914571146 8.4035038323
21/02/2013 917 1210848 10844758.57 8.3848293793 8.4035038323 8.300794341 8.4035038323
22/02/2013 1602 1409924 12637415.09 8.3661549264 8.3474804734 8.319468794 8.4035038323
25/02/2013 765 730906 6498681.64 8.300794341 8.3941666058 8.2447709821 8.3941666058
26/02/2013 1539 2916220 25835747.8 8.3101315675 8.2914571146 8.2354337557 8.3754921529
27/02/2013 856 2470332 22069501.24 8.3568176999 8.3288060205 8.2541082086 8.3848293793
28/02/2013 2363 3601609 32308514.32 8.3101315675 8.3848293793 8.2447709821 8.4035038323
01/03/2013 1757 3552162 31782817.61 8.300794341 8.3101315675 8.2541082086 8.4035038323
04/03/2013 856 3433885 30691045 8.3941666058 8.300794341 7.9553169613 8.4035038323
05/03/2013 1450 2918696 26254100.06 8.4221782853 8.4035038323 8.3474804734 8.4875388706
06/03/2013 859 3984781 35922076.4 8.3848293793 8.3941666058 8.3101315675 8.4968760971
07/03/2013 783 2369096 21266602.29 8.3754921529 8.3848293793 8.300794341 8.4035038323
08/03/2013 912 1917316 17306904.86 8.4595271912 8.4035038323 8.3288060205 8.4782016442
11/03/2013 904 1036593 9391275.26 8.4688644177 8.4782016442 8.4315155118 8.4875388706
12/03/2013 845 4850256 43457865.3 8.4035038323 8.4782016442 8.0393519996 8.4782016442
13/03/2013 688 4480987 39836618.08 8.0953753585 8.4035038323 8.0206775466 8.4782016442
14/03/2013 1259 5704707 48343991.29 7.9553169613 8.0953753585 7.8245957905 8.2167593027
15/03/2013 909 4883527 41108044.81 7.8806191494 7.9553169613 7.7592352052 8.0393519996
18/03/2013 - - - - - - -
19/03/2013 1145 5947435 48087055.25 7.6565257139 7.8432702435 7.4697811843 7.85260747
20/03/2013 1171 5368243 44457825.44 7.7685724317 7.6938746198 7.5631534491 7.9366425083
21/03/2013 725 5218733 43615490.38 7.85260747 7.8432702435 7.6938746198 7.9086308289
22/03/2013 696 4731317 39898593.85 7.8712819229 7.8432702435 7.7965841111 7.9833286407
25/03/2013 872 4300834 35826008.68 7.7685724317 7.9086308289 7.6565257139 7.9179680553
26/03/2013 1368 1258543 10651868.66 8.0020030937 7.7685724317 7.7685724317 8.0300147731
27/03/2013 1450 2243000 19558302.51 8.1794103968 8.1327242644 7.9833286407 8.2167593027
28/03/2013 - - - - - - -
29/03/2013 - - - - - - -
01/04/2013 383 4567073 40159596.45 8.1980848497 8.2260965292 8.1700731703 8.3101315675
02/04/2013 999 4835335 42829237.07 8.4035038323 8.1700731703 8.1700731703 8.4035038323
03/04/2013 583 4058756 36456950.92 8.3474804734 8.3754921529 8.3101315675 8.4035038323
04/04/2013 974 972589 8645014.2 8.2821198881 8.4035038323 8.2167593027 8.4035038323
05/04/2013 559 1028827 9040690.08 8.3568176999 8.2541082086 7.9459797348 8.3848293793
08/04/2013 350 750041 6727958.64 8.3754921529 8.300794341 8.2634454351 8.4035038323
09/04/2013 1157 2195658 19713354.25 8.3848293793 8.3754921529 8.2634454351 8.4035038323
10/04/2013 866 3118264 27997997.81 8.4875388706 8.4035038323 8.3101315675 8.8143417974
11/04/2013 825 1086754 10240835.88 8.7769928915 8.4501899647 8.4501899647 9.038435233
12/04/2013 222 487108 4481643.85 8.5248877766 8.7956673445 8.4035038323 8.9263885152
15/04/2013 299 4461361 40077719.88 8.2447709821 8.4035038323 8.1420614909 8.6649461738
16/04/2013 184 3981542 35721168.38 8.3754921529 8.2447709821 8.2447709821 8.6275972678
17/04/2013 365 4670059 42068758.02 8.4035038323 8.3474804734 8.2727826616 8.4408527382
18/04/2013 599 4271734 40381543.31 8.7956673445 8.3568176999 8.319468794 8.9637374211
19/04/2013 236 3869971 36696670.88 8.7583184386 8.7956673445 8.7303067591 8.8983768358
22/04/2013 570 592090 5555665.38 8.7956673445 8.8236790239 8.5622366825 8.8890396093
23/04/2013 867 1197386 11665711.54 9.1971680831 8.8890396093 8.8703651563 9.2158425361
24/04/2013 384 4405995 40944012.76 8.6182600414 9.1037958183 8.5155505501 9.1037958183
25/04/2013 1573 6031147 57285525.9 8.805004571 8.319468794 8.319468794 9.1784936302
26/04/2013 656 4339722 38887347.98 8.4035038323 8.7116323062 8.1980848497 8.805004571
29/04/2013 707 4281006 38988279.97 8.4315155118 8.4782016442 8.4035038323 8.6369344943
30/04/2013 399 2253395 20258858.3 8.3941666058 8.4315155118 8.2821198881 8.4968760971
01/05/2013 - - - - - - -
02/05/2013 701 1528335 13611277.33 8.1794103968 8.2447709821 8.1233870379 8.5809111354
03/05/2013 663 887991 7763527.1 8.1980848497 8.2167593027 7.9833286407 8.3568176999
06/05/2013 665 1334175 11436568.53 7.9553169613 8.3101315675 7.8899563759 8.3474804734
07/05/2013 1167 2086128 17826917.58 7.9179680553 7.9646541877 7.8899563759 8.0767009055
08/05/2013 579 4110300 34934473.58 8.0206775466 7.9459797348 7.8712819229 8.0580264525
09/05/2013 590 1022705 8581564.78 7.833933017 8.0486892261 7.7405607522 8.0486892261
10/05/2013 743 4493191 36626840.25 7.600502355 7.7592352052 7.5351417696 7.8245957905
13/05/2013 1906 5987808 47255741.05 7.2270132958 7.7312235257 7.1709899369 7.7312235257
14/05/2013 292 3784447 29244277.76 7.1896643899 7.2270132958 7.1803271634 7.2830366547
15/05/2013 889 2106135 15799575.87 6.9842454073 7.1896643899 6.9095475955 7.1896643899
16/05/2013 726 656421 4994986.61 7.0962921251 6.9842454073 6.9842454073 7.2363505223
17/05/2013 751 4416011 33174704.19 7.0029198603 7.1056293515 6.9562337279 7.1616527104
20/05/2013 1265 4380861 32045076.33 6.8068381042 7.1803271634 6.6761169334 7.1803271634
21/05/2013 860 4190634 30649596.75 6.7881636512 6.8441870101 6.6761169334 6.900210369
22/05/2013 1381 1203354 8690955.53 6.6107563481 6.8255125571 6.5453957627 7.1429782575
23/05/2013 829 4289576 31067829.18 6.8908731425 6.629430801 6.5080468568 6.9468965014
24/05/2013 771 4296008 31197187.02 6.7414775188 6.8908731425 6.6761169334 7.133641031
27/05/2013 287 66462 487051.64 6.8441870101 6.8441870101 6.7788264247 6.9188848219
28/05/2013 587 4083855 30644498.27 7.1167664164 7.0414567189 6.8343550507 7.1920761139
29/05/2013 884 4314790 33160640.3 7.3615229334 7.1167664164 7.1167664164 7.4744874797
30/05/2013 1462 4278556 34295313.87 7.6156931625 7.4368326309 7.3615229334 7.7004165723
31/05/2013 1495 7294973 64267084.09 8.5570643816 7.5309697528 7.5309697528 8.6794426401
03/06/2013 1543 1155455 10442591.6 8.6417877914 8.5194095329 8.2934804403 8.7076837767
04/06/2013 750 4183135 37232987.57 8.3123078647 8.5570643816 8.2087570306 8.6982700645
05/06/2013 2039 4774500 42078667.87 8.1146199087 8.2840667281 8.0016553624 8.5947192304
06/06/2013 1524 4252250 35379040.51 7.9640005136 8.0204827868 7.738071421 8.180515894
07/06/2013 2245 2840060 23668577.96 7.6533480113 7.8792771039 7.587452026 8.2934804403
10/06/2013 1655 1363580 10727034.85 7.3615229334 7.6721754357 7.2862132359 7.7663125576
11/06/2013 899 5348316 40713528.79 7.2109035383 7.3615229334 7.0602841433 7.4085914943
12/06/2013 1529 5127559 39084757.45 7.1732486896 7.2579720993 6.9661470214 7.4650737675
13/06/2013 1909 4875698 37627227.06 7.2579720993 7.1544212652 7.1073527042 7.3803503578
14/06/2013 1123 1421122 10765819.72 7.1073527042 7.3238680846 7.0791115677 7.342695509
17/06/2013 810 1389677 10399039.88 6.9190784604 7.1544212652 6.8437687629 7.1920761139
18/06/2013 2131 1664266 12012062.73 6.7119767922 7.0038018701 6.6837356556 7.0038018701
19/06/2013 2890 4631635 33247241.74 6.7119767922 6.7778727775 6.6649082313 6.8343550507
20/06/2013 3978 5772616 38669269.28 6.3542557289 6.6743219434 6.1189129242 6.6743219434
21/06/2013 3063 7223107 49769781.02 6.5142888362 6.3542557289 6.1848089095 6.5895985337
24/06/2013 796 1090097 7310150.65 6.3448420168 6.5895985337 6.2224637583 6.5895985337
25/06/2013 1259 5003255 33651596.18 6.3260145924 6.3448420168 6.2318774705 6.3636694411
26/06/2013 1882 1970048 13257949.14 6.307187168 6.3824968655 6.2507048948 6.504875124
27/06/2013 2546 3266303 22611707.31 6.5613573971 6.4013242899 6.3919105777 6.5895985337
28/06/2013 1962 5206542 35993886.92 6.4860476996 6.5895985337 6.4483928509 6.5895985337
01/07/2013 2559 5154280 36106107.55 6.5613573971 6.5425299728 6.504875124 6.7308042166
02/07/2013 683 1434953 9920931.61 6.4483928509 6.5613573971 6.4107380021 6.6837356556
03/07/2013 603 2167031 15030322.33 6.5613573971 6.4954614118 6.3919105777 6.5613573971
04/07/2013 901 1018096 7164908.9 6.5613573971 6.5895985337 6.5425299728 6.7308042166
05/07/2013 838 953303 6525380.98 6.4107380021 6.6272533825 6.3260145924 6.6272533825
08/07/2013 693 4407383 30305765.44 6.4672202752 6.504875124 6.4483928509 6.5237025484
09/07/2013 838 4192633 28416486.98 6.3354283046 6.5425299728 6.2977734558 6.6084259581
10/07/2013 905 4408335 29409459.34 6.2695323192 6.3542557289 6.2224637583 6.3919105777
11/07/2013 1887 3318016 22171694.33 6.3448420168 6.307187168 6.1848089095 6.3919105777
12/07/2013 889 1088777 7312233.13 6.3260145924 6.2883597436 6.2883597436 6.4013242899
15/07/2013 792 4905485 33159460.89 6.3542557289 6.2695323192 6.2695323192 6.4766339874
16/07/2013 1516 2431367 15882564.02 6.109499212 6.3166008802 6.0247758023 6.3636694411
17/07/2013 1379 4637765 29331809.9 5.9682935291 6.1659814851 5.8270878462 6.1848089095
18/07/2013 1191 1704277 10705107.92 5.7706055731 5.9494661047 5.7517781487 6.109499212
19/07/2013 1601 2010995 11867689.71 5.5635039049 5.6293998902 5.4787804952 5.7235370121
22/07/2013 1664 2680392 15862635.68 5.6011587537 5.5635039049 5.422298222 5.6576410268
23/07/2013 2685 1675953 9999811.53 5.6011587537 5.6764684512 5.5729176171 5.6764684512
24/07/2013 1793 4695009 29055973.78 5.8459152706 5.619986178 5.6011587537 5.8835701194
25/07/2013 2182 3725818 22684017.21 5.6858821634 5.8459152706 5.667054739 5.8741564072
26/07/2013 2846 3909179 23461204.72 5.6576410268 5.6764684512 5.5917450415 5.7047095878
29/07/2013 2559 3585765 21088882.39 5.4881942074 5.667054739 5.469366783 5.667054739
30/07/2013 3090 4435171 25365495.49 5.3752296611 5.5635039049 5.2528514026 5.5729176171
31/07/2013 3574 8840571 52335363.54 5.6482273146 5.3564022367 5.271678827 5.7423644365
01/08/2013 2988 4873568 30594724.03 5.9023975438 5.6952958756 5.6482273146 6.1000854998
02/08/2013 1830 2426237 15347247.07 5.9306386804 5.9023975438 5.7800192853 6.062430651
05/08/2013 1672 995533 6269644.06 5.911811256 5.9965346657 5.8553289828 6.0247758023
06/08/2013 3178 1455378 9083153.37 5.8365015584 5.9400523925 5.7611918609 5.9965346657
07/08/2013 2609 4145787 25498207.89 5.7235370121 5.7611918609 5.6858821634 5.8365015584
08/08/2013 2856 6134961 37817405.29 5.8082604219 5.7611918609 5.7235370121 5.8835701194
09/08/2013 1850 5678616 35300217 5.8835701194 5.8365015584 5.8082604219 5.9588798169
12/08/2013 2066 1519270 9512964.86 5.8082604219 5.9400523925 5.7706055731 5.9777072413
13/08/2013 4331 13115363 77477764.08 5.469366783 5.7517781487 5.4599530708 5.7894329975
14/08/2013 4390 7565593 44359074.49 5.5446764805 5.4787804952 5.4317119342 5.6011587537
15/08/2013 3925 7111908 42576165.52 5.667054739 5.5446764805 5.4881942074 5.7706055731
16/08/2013 2116 3212523 19671911.06 5.7423644365 5.619986178 5.619986178 5.8835701194
19/08/2013 1917 2232992 13588738.02 5.6764684512 5.7423644365 5.5917450415 5.8365015584
20/08/2013 2434 1924584 11592452.28 5.6858821634 5.7047095878 5.6105724659 5.7517781487
21/08/2013 3587 2863602 17050275.27 5.5540901927 5.6482273146 5.5164353439 5.6764684512
22/08/2013 3345 5611131 32790661.36 5.4599530708 5.6293998902 5.4317119342 5.6293998902
23/08/2013 4160 2511559 14622401.41 5.4505393586 5.4787804952 5.422298222 5.5635039049
26/08/2013 4125 5585254 31836543.53 5.271678827 5.4881942074 5.224610266 5.5540901927
27/08/2013 4541 4012464 22459875.89 5.2528514026 5.2528514026 5.224610266 5.3093336757
28/08/2013 4280 3537080 19615194.69 5.2340239782 5.1304731441 5.1304731441 5.2905062514
29/08/2013 5300 6488040 37661930.83 5.422298222 5.3093336757 5.3093336757 5.6011587537
30/08/2013 9374 140737858 929233504.6 6.2507048948 5.422298222 5.422298222 6.6272533825
02/09/2013 2884 5672277 38071604.68 6.2789460314 6.2695323192 6.1471540607 6.5613573971
03/09/2013 1965 3344732 21846270.43 6.1189129242 6.307187168 6.0153620901 6.3448420168
04/09/2013 980 1242264 8093618.64 6.1377403486 6.1377403486 5.9777072413 6.260118607
05/09/2013 699 462051 3033308.05 6.2036363339 6.1753951973 6.1283266364 6.2507048948
06/09/2013 2374 2902124 19993499.44 6.5425299728 6.1000854998 6.1000854998 6.5895985337
09/09/2013 3597 3711834 25969592.69 6.6460808069 6.5895985337 6.551943685 6.6837356556
10/09/2013 3378 3713215 26548106.38 6.749631641 6.6837356556 6.6649082313 6.7778727775
11/09/2013 1910 3570345 25632658.71 6.8343550507 6.7778727775 6.7308042166 6.8720098995
12/09/2013 1917 3093518 22196313.74 6.7778727775 6.8720098995 6.7213905044 6.8720098995
13/09/2013 2278 860331 6235110.9 6.8249413385 6.8155276263 6.7590453532 6.8625961873
16/09/2013 - - - - - - -
17/09/2013 849 3968206 28418285.08 6.7213905044 6.8155276263 6.6178396703 6.8249413385
18/09/2013 2080 3688347 26922866.4 6.9943881579 6.6366670947 6.504875124 7.0132155823
19/09/2013 2071 3354448 25196082.77 7.1355938408 6.8249413385 6.8155276263 7.1638349774
20/09/2013 969 1674129 12648919.88 7.1261801286 7.2485583871 6.9849744457 7.2485583871
23/09/2013 3813 1854631 14158892.62 7.1073527042 7.342695509 6.9755607336 7.342695509
24/09/2013 1720 1209950 9008009.12 6.9849744457 7.1826624018 6.9190784604 7.1826624018
25/09/2013 2447 6525079 47949548.35 7.1167664164 7.0696978555 6.7119767922 7.2673858115
26/09/2013 2532 3497994 26788286.11 7.2767995237 7.2014898261 7.0791115677 7.295626948
27/09/2013 1880 1337394 10330322.34 7.2673858115 7.2767995237 7.1544212652 7.3615229334
30/09/2013 2003 1341317 9945001.97 6.9755607336 7.1544212652 6.900251036 7.2485583871
01/10/2013 762 1679880 12751604.23 7.2485583871 6.900251036 6.900251036 7.295626948
02/10/2013 1478 1455232 11027009.25 7.1167664164 7.295626948 7.0602841433 7.295626948
03/10/2013 318 4375874 33023541.09 7.0696978555 7.1920761139 6.9849744457 7.1920761139
04/10/2013 375 4038780 30508956.1 7.145007553 7.1826624018 7.0414567189 7.1920761139
07/10/2013 479 409096 3068226.9 7.097938992 7.1544212652 6.947319597 7.2203172505
08/10/2013 873 620777 4598835.97 6.9849744457 7.097938992 6.9096647482 7.097938992
09/10/2013 263 6124500 44525380.52 6.8249413385 6.7590453532 6.7590453532 6.9190784604
10/10/2013 306 4194025 31205562.94 7.0132155823 6.9190784604 6.8814236116 7.0602841433
11/10/2013 1112 3307945 24408473.66 7.0508704311 7.1544212652 6.8720098995 7.1544212652
14/10/2013 410 443958 3368695.57 7.1826624018 7.1355938408 7.0320430067 7.2391446749
15/10/2013 792 4185253 30855572.42 6.8908373238 7.1920761139 6.8720098995 7.1920761139
16/10/2013 690 2853827 20851155.05 6.9379058848 6.9943881579 6.8437687629 7.0508704311
17/10/2013 634 3319285 24679307.74 7.0132155823 6.9096647482 6.900251036 7.0602841433
18/10/2013 1283 4228662 31355586.59 6.9284921726 7.0414567189 6.8437687629 7.0602841433
21/10/2013 1676 6495636 47163772.62 6.8061139141 6.8625961873 6.7213905044 6.8720098995
22/10/2013 1790 1000891 7262962.4 6.8437687629 6.7119767922 6.7119767922 6.8720098995
23/10/2013 2764 5089227 34397254.79 6.2224637583 6.7967002019 6.109499212 6.7967002019
24/10/2013 1726 5636683 36337786.61 6.0247758023 6.3166008802 5.9777072413 6.3260145924
25/10/2013 1812 1548473 10108076.15 6.2789460314 5.9400523925 5.9023975438 6.3448420168
28/10/2013 1659 2241519 15092172.98 6.4107380021 6.2507048948 6.0247758023 6.4389791387
29/10/2013 3096 4726016 32396243.59 6.504875124 6.3919105777 6.3824968655 6.551943685
30/10/2013 2663 6826460 45485662.05 6.1942226217 6.457806563 6.1659814851 6.4954614118
31/10/2013 2741 12642315 82398436.39 6.0906717876 6.3354283046 6.0530169388 6.4107380021
01/11/2013 2125 1876522 12186911.26 6.1189129242 6.1000854998 6.062430651 6.1659814851
04/11/2013 2076 1290638 8296379.81 6.0530169388 6.1659814851 5.9588798169 6.1848089095
05/11/2013 1460 5188280 32390557.36 5.8835701194 6.0247758023 5.7894329975 6.109499212
06/11/2013 720 4292938 27183237.63 6.0059483779 5.9871209535 5.9023975438 6.0247758023
07/11/2013 1372 5189587 33095293.02 5.911811256 5.9777072413 5.8553289828 6.0436032266
08/11/2013 872 1235622 7635682.18 5.8929838316 6.0247758023 5.7141233 6.0247758023
11/11/2013 284 3966603 24798663.79 5.8459152706 5.9023975438 5.8459152706 5.9400523925
12/11/2013 358 4433834 27356771.61 5.8082604219 5.7800192853 5.7423644365 5.8741564072
13/11/2013 380 4446302 27689752.87 5.8553289828 5.7706055731 5.7423644365 5.9588798169
14/11/2013 342 3898007 24613510.82 5.9965346657 6.0153620901 5.8741564072 6.0153620901
15/11/2013 1194 1087468 7034697.18 6.0906717876 6.0247758023 6.0153620901 6.1565677729
18/11/2013 - - - - - - -
19/11/2013 422 176355 1151473.5 6.1283266364 6.0906717876 6.0718443632 6.2036363339
20/11/2013 672 532125 3462818.55 6.0906717876 6.1942226217 6.0718443632 6.2036363339
21/11/2013 790 5142900 32746544.06 5.9871209535 6.0718443632 5.864742695 6.1000854998
22/11/2013 1104 377959 2392188.39 5.911811256 5.9777072413 5.8929838316 6.0341895145
25/11/2013 1162 376876 2351512.48 5.864742695 5.9494661047 5.8270878462 5.9871209535
26/11/2013 1943 8240824 49696450.73 5.6729388394 5.8806004941 5.5974255104 5.9372354908
27/11/2013 611 4627480 27874859.03 5.6918171717 5.6729388394 5.6351821749 5.7295738361
28/11/2013 306 6205665 38278092.21 5.795647999 5.795647999 5.6540605072 5.8900396602
29/11/2013 741 2347416 14720240.62 5.9183571586 5.795647999 5.7484521684 5.9749921553
02/12/2013 805 983426 6176731.59 6.054536781 6.0352854717 6.0064085077 6.112290709
03/12/2013 682 1203795 7512002.1 6.0064085077 6.054536781 5.9775315437 6.0641624357
04/12/2013 706 4906212 30533011.6 6.0064085077 6.0449111264 5.9582802344 6.0449111264
05/12/2013 1481 6553601 41158075.98 6.0930393997 5.9679058891 5.9005263065 6.1507933276
06/12/2013 2218 5360223 34454655.84 6.2566755289 6.141167673 6.0930393997 6.4203116581
09/12/2013 1122 968082 6278011.5 6.1989216009 6.3048038022 6.1700446369 6.3433064208
10/12/2013 542 4169389 26838508.66 6.2470498742 6.1700446369 6.1604189823 6.2566755289
11/12/2013 517 4285124 27667218.83 6.2470498742 6.2181729102 6.1700446369 6.2759268382
12/12/2013 - - - - - - -
13/12/2013 780 4534369 29257972.25 6.3048038022 6.1604189823 6.112290709 6.3433064208
16/12/2013 731 709015 4665650.99 6.3240551115 6.3529320755 6.2663011835 6.4010603488
17/12/2013 713 3811535 25058088.51 6.3144294568 6.3240551115 6.2951781475 6.3529320755
18/12/2013 929 4826339 31934134.61 6.2085472556 6.3433064208 6.1507933276 6.4203116581
19/12/2013 167 4439675 28772449.14 6.2374242196 6.2566755289 6.2085472556 6.2566755289
20/12/2013 799 1384663 9000005.31 6.2951781475 6.2470498742 6.2085472556 6.3529320755
23/12/2013 939 329469 2171188.36 6.3529320755 6.3433064208 6.3048038022 6.3529320755
24/12/2013 295 281707 1883122.73 6.4203116581 6.3529320755 6.3433064208 6.4973168954
25/12/2013 - - - - - - -
26/12/2013 229 106714 714630.13 6.4588142767 6.3529320755 6.3529320755 6.4876912407
27/12/2013 1203 1347114 9429400.99 6.9497226644 6.4684399314 6.4395629674 7.017102247
30/12/2013 1124 4814700 34348797.18 6.8919687364 6.8438404631 6.7764608805 6.9785996284
31/12/2013 246 121721 859692.85 6.7379582619 6.7860865352 6.6513273699 6.8919687364
01/01/2014 - - - - - - -
02/01/2014 487 473977 3295515.55 6.6128247513 6.6128247513 6.5743221327 6.8053378445
03/01/2014 367 220492 1534665.12 6.7283326072 6.6417017153 6.622450406 6.7764608805
06/01/2014 1232 4522775 31668130.2 6.7090812979 6.7379582619 6.6898299886 6.7860865352
07/01/2014 510 4882215 34366212.5 6.9112200457 6.7764608805 6.7187069526 7.0652305203
08/01/2014 918 4753038 34019186.75 6.8149634991 6.9112200457 6.6994556432 6.9785996284
09/01/2014 479 628259 4383426.68 6.7283326072 6.7860865352 6.6898299886 6.9304713551
10/01/2014 681 4584989 32905735.92 6.9497226644 6.9304713551 6.8149634991 7.0074765923
13/01/2014 317 188222 1364195.79 6.9689739737 7.0652305203 6.8919687364 7.0652305203
14/01/2014 998 4339699 31285241.01 6.9112200457 6.9015943911 6.7957121898 7.045979211
15/01/2014 729 4413111 31967240 6.9304713551 7.045979211 6.8727174271 7.0556048656
16/01/2014 141 4428085 31888993.88 7.0074765923 6.9689739737 6.8534661178 7.017102247
17/01/2014 729 661144 4796631.82 6.988225283 7.045979211 6.8630917724 7.045979211
20/01/2014 139 59718 432017.65 6.988225283 6.8342148085 6.8342148085 7.017102247
21/01/2014 943 380370 2764978.13 6.9689739737 7.0267279017 6.8919687364 7.045979211
22/01/2014 912 4752726 35065610.78 7.1133587936 7.0363535563 6.9304713551 7.1711127216
23/01/2014 546 4399704 32997214.19 7.2866205775 7.0652305203 7.0652305203 7.4791336707
24/01/2014 1131 4406608 32889787.7 7.1711127216 7.2866205775 7.1133587936 7.2866205775
27/01/2014 1403 1240349 9130569.45 7.1037331389 7.1614870669 6.9785996284 7.1711127216
28/01/2014 740 556908 4192935.62 7.2288666495 7.1326101029 7.1326101029 7.3251231961
29/01/2014 1353 3615873 27477344.29 7.4598823614 7.1711127216 7.1229844483 7.49838498
30/01/2014 1043 3472767 27384391.15 7.6523954545 7.4887593253 7.4887593253 7.6908980732
31/01/2014 942 4499008 37291810.63 7.9989190223 7.6908980732 7.6042671813 8.1529294969
03/02/2014 - - - - - - -
04/02/2014 1726 1804785 14458704.16 7.6812724185 7.8449085477 7.5368875986 7.9122881304
05/02/2014 564 670952 5271308.67 7.527261944 7.8256572384 7.4791336707 7.8256572384
06/02/2014 730 4110056 32071964.89 7.5368875986 7.5946415266 7.4791336707 7.5946415266
07/02/2014 869 4427403 35131618.38 7.7101493825 7.527261944 7.5176362893 7.7582776558
10/02/2014 82 43843 348948.15 7.5946415266 7.7005237278 7.5850158719 7.7005237278
11/02/2014 1762 4550868 36301372.22 7.8545342024 7.6812724185 7.3636258148 7.979667713
12/02/2014 845 1199114 10047544.29 8.1048012236 7.8449085477 7.8449085477 8.1721808062
13/02/2014 1233 4359428 35851918.32 7.921913785 7.950790749 7.8737855117 7.9700420583
14/02/2014 1392 4272710 35917036.23 8.037421641 7.9315394397 7.9315394397 8.1240525329
17/02/2014 301 3551042 29748551.78 8.0951755689 8.1818064608 7.9315394397 8.1818064608
18/02/2014 49 71205 603302.66 8.1529294969 8.0855499142 8.0855499142 8.1818064608
19/02/2014 1180 4841140 39221419.12 7.6908980732 7.9989190223 7.5368875986 8.0566729503
20/02/2014 824 5002115 39940539.48 7.5657645626 7.6908980732 7.4791336707 7.8545342024
21/02/2014 469 5306862 41279595.52 7.440631052 7.6716467639 7.3540001601 7.7294006918
24/02/2014 706 655167 5106972.6 7.527261944 7.5176362893 7.3636258148 7.5753902173
25/02/2014 1032 571172 4378986.89 7.3443745054 7.5753902173 7.2962462321 7.5850158719
26/02/2014 1732 5452143 40480358.2 7.1807383762 7.3636258148 6.9785996284 7.4502567067
27/02/2014 927 3983834 29663597.6 7.1518614122 7.1711127216 7.0844818296 7.2192409949
28/02/2014 1022 811062 6199917.35 7.3925027787 7.2192409949 7.074856175 7.5850158719
03/03/2014 786 1131160 8269883.82 7.0363535563 7.3925027787 6.7379582619 7.4117540881
04/03/2014 137 108699 808970.57 7.1711127216 7.0941074843 7.0941074843 7.2192409949
05/03/2014 408 3959986 29596929.84 7.2384923042 7.1903640309 6.8342148085 7.2866205775
06/03/2014 1207 5609780 43556063.5 7.6138928359 7.2384923042 7.1422357576 7.7486520012
07/03/2014 1340 4276732 34807417.21 7.8449085477 7.893036821 7.6716467639 7.893036821
10/03/2014 755 437341 3447823.08 7.5465132533 7.7005237278 7.4117540881 7.7775289651
11/03/2014 563 5479165 41746230.82 7.2096153402 7.5368875986 7.1133587936 7.6427697999
12/03/2014 1230 3520495 26463380.82 7.0844818296 7.1614870669 7.045979211 7.2962462321
13/03/2014 1351 6325355 46398479.6 6.8727174271 7.1133587936 6.7475839165 7.2096153402
14/03/2014 843 3624358 25754392.7 6.7957121898 6.8149634991 6.7379582619 6.9208457004
17/03/2014 - - - - - - -
18/03/2014 1198 1169572 8338045.7 6.8149634991 6.8149634991 6.7764608805 7.0556048656
19/03/2014 1290 4567247 33357411.77 7.0363535563 6.9112200457 6.9015943911 7.1133587936
20/03/2014 834 5172791 38372199.65 6.9978509377 7.0267279017 6.9304713551 7.2096153402
21/03/2014 1929 5413721 40498666.56 7.4791336707 7.0267279017 7.0267279017 7.5368875986
24/03/2014 989 617757 4726473.17 7.3154975415 7.5657645626 7.2481179588 7.5946415266
25/03/2014 1497 4520487 35523610.26 7.3251231961 7.4310053974 7.2288666495 7.7967802745
26/03/2014 792 4543615 35351488.33 7.440631052 7.4213797427 7.3925027787 7.6523954545
27/03/2014 2044 6326002 50395340.11 7.5176362893 7.469508016 7.4213797427 7.7486520012
28/03/2014 1375 1211550 9686495.07 7.7005237278 7.6138928359 7.6138928359 7.7197750372
31/03/2014 1492 826801 6581802 7.6716467639 7.7197750372 7.5368875986 7.7679033105
01/04/2014 440 4502684 35799306.72 7.7005237278 7.6812724185 7.6235184906 7.7005237278
02/04/2014 637 4601344 36606111.18 7.6331441452 7.6620211092 7.6042671813 7.6908980732
03/04/2014 526 4084527 32180384.88 7.5657645626 7.7005237278 7.5176362893 7.7005237278
04/04/2014 1435 1186979 9494502.21 7.6908980732 7.6427697999 7.6427697999 7.7390263465
07/04/2014 400 467850 3725279.52 7.6331441452 7.6908980732 7.5465132533 7.7486520012
08/04/2014 925 1129257 9205434.38 8.0855499142 7.7005237278 7.6523954545 8.1048012236
09/04/2014 498 4060877 33195787.85 7.8256572384 8.037421641 7.7967802745 8.037421641
10/04/2014 1080 4121574 33669094.77 7.7197750372 7.9411650943 7.6620211092 7.9411650943
11/04/2014 269 4798100 38742531.89 7.7582776558 7.7486520012 7.7486520012 7.8256572384
14/04/2014 645 261140 2135948.12 7.8545342024 7.8545342024 7.8256572384 7.893036821
15/04/2014 430 5724962 45888686.03 7.5080106347 7.8545342024 7.5080106347 7.8545342024
16/04/2014 1540 6019494 47008444.24 7.556138908 7.556138908 7.4502567067 7.6620211092
17/04/2014 - - - - - - -
18/04/2014 - - - - - - -
21/04/2014 276 4298278 33500714.95 7.4791336707 7.556138908 7.469508016 7.6138928359
22/04/2014 330 205624 1596043.71 7.4502567067 7.4502567067 7.440631052 7.49838498
23/04/2014 1148 1140769 8492020.86 7.1326101029 7.3540001601 7.0844818296 7.3636258148
24/04/2014 1436 690641 5079373.5 7.074856175 7.1326101029 7.045979211 7.1422357576
25/04/2014 694 476851 3467875.92 6.9978509377 7.045979211 6.9497226644 7.045979211
28/04/2014 395 6401259 46334754.97 6.9208457004 6.9400970097 6.8919687364 6.9978509377
29/04/2014 1226 1216784 8939899.79 7.074856175 6.9304713551 6.9304713551 7.1229844483
30/04/2014 1473 4340766 31274120.58 6.9112200457 7.0556048656 6.8823430818 7.0556048656
01/05/2014 - - - - - - -
02/05/2014 894 945876 6995715.46 6.9689739737 6.9112200457 6.9112200457 7.4117540881
05/05/2014 1972 5545844 39633969.13 6.9208457004 6.988225283 6.7957121898 6.988225283
06/05/2014 425 518495 3761737.84 6.988225283 6.9689739737 6.8919687364 6.9978509377
07/05/2014 1182 4289768 31870324.68 7.2288666495 7.0074765923 7.0074765923 7.2384923042
08/05/2014 884 4576676 34258518.55 7.1711127216 7.2673692682 7.0844818296 7.2866205775
09/05/2014 1591 3506079 26240147 7.1711127216 7.1711127216 7.1326101029 7.2769949228
12/05/2014 772 378240 2855964.47 7.2288666495 7.3154975415 7.2192409949 7.3251231961
13/05/2014 637 4203122 31674453.44 7.2096153402 7.2288666495 7.1807383762 7.2962462321
14/05/2014 545 4247792 31946225.76 7.2384923042 7.1518614122 7.1326101029 7.3154975415
15/05/2014 722 3915109 29496964.03 7.2769949228 7.2384923042 7.1711127216 7.3443745054
16/05/2014 330 276158 2105692.68 7.3154975415 7.2769949228 7.2769949228 7.3925027787
19/05/2014 1565 654162 4985727.59 7.3828771241 7.3154975415 7.2481179588 7.3925027787
20/05/2014 969 4508541 34227353.49 7.3154975415 7.3828771241 7.2769949228 7.3828771241
21/05/2014 761 4301264 32899491.77 7.3828771241 7.3154975415 7.2288666495 7.4213797427
22/05/2014 232 101045 778665.32 7.4213797427 7.4021284334 7.3540001601 7.4310053974
23/05/2014 970 7880228 60313973.85 7.3540001601 7.3828771241 7.2673692682 7.440631052
26/05/2014 31 822081 6305180.89 7.3828771241 7.3540001601 7.3540001601 7.4117540881
27/05/2014 708 7402199 56396714.84 7.3251231961 7.4021284334 7.2577436135 7.4021284334
28/05/2014 583 886918 6728677.25 7.3154975415 7.2577436135 7.2577436135 7.3732514694
29/05/2014 518 130891 1003916.61 7.3828771241 7.3251231961 7.3251231961 7.4117540881
30/05/2014 600 848858 6323076.32 7.1614870669 7.3828771241 7.0652305203 7.3925027787
02/06/2014 730 332238 2496462.02 7.2384923042 7.1614870669 7.1326101029 7.3540001601
03/06/2014 314 704295 5323847.5 7.2769949228 7.2192409949 7.2192409949 7.2962462321
04/06/2014 1658 3811761 28464850.18 7.2192409949 7.2384923042 7.1518614122 7.2577436135
05/06/2014 1189 4916483 36822568.31 7.1903640309 7.2481179588 7.1711127216 7.2673692682
06/06/2014 689 454892 3411994.36 7.1999896855 7.2673692682 7.1807383762 7.2769949228
09/06/2014 844 4667437 35161701.72 7.2384923042 7.2481179588 7.2192409949 7.2769949228
10/06/2014 579 378937 2877489.61 7.3154975415 7.2673692682 7.2288666495 7.3540001601
11/06/2014 486 4374707 33120874.44 7.2384923042 7.2866205775 7.2192409949 7.3347488508
12/06/2014 595 4461190 33589945.13 7.2192409949 7.2577436135 7.1999896855 7.3154975415
13/06/2014 575 1219283 9093848.3 7.1614870669 7.2288666495 7.1326101029 7.2577436135
16/06/2014 48 41365 308800.77 7.1614870669 7.1807383762 7.1518614122 7.2096153402
17/06/2014 534 4546521 34171723.98 7.2096153402 7.2481179588 7.1614870669 7.2481179588
18/06/2014 114 94136 704872.27 7.2384923042 7.1711127216 7.1711127216 7.2577436135
19/06/2014 181 4034038 30176293.94 7.2192409949 7.2577436135 7.1903640309 7.2577436135
20/06/2014 1242 8259343 60913200.23 6.9689739737 7.2096153402 6.9015943911 7.2481179588
23/06/2014 678 5140119 38405644.2 7.2192409949 7.045979211 7.045979211 7.2192409949
24/06/2014 445 267821 1987364.27 7.1037331389 7.1999896855 7.0652305203 7.2192409949
25/06/2014 206 225227 1661261.21 7.0844818296 7.1326101029 7.074856175 7.1999896855
26/06/2014 1142 4591524 33709079.33 7.0363535563 7.045979211 6.959348319 7.1807383762
27/06/2014 370 2740868 20125057.46 7.0074765923 7.1133587936 6.9785996284 7.1133587936
30/06/2014 895 3661693 26551947.1 7.045979211 6.9978509377 6.9112200457 7.0844818296
01/07/2014 211 355161 2602214.53 7.0652305203 7.0267279017 7.017102247 7.074856175
02/07/2014 334 4333160 32233720.01 7.1711127216 6.9978509377 6.9978509377 7.1999896855
03/07/2014 286 4483794 33496075.86 7.1807383762 7.2096153402 7.1711127216 7.2384923042
04/07/2014 21 42829 317937.12 7.1422357576 7.1614870669 7.1326101029 7.2192409949
07/07/2014 1462 4568336 33727964.27 7.1133587936 7.1133587936 7.0556048656 7.1229844483
08/07/2014 2467 5012933 36572159.25 6.9689739737 7.1422357576 6.9304713551 7.1518614122
09/07/2014 1047 2103682 15151647.06 6.8534661178 7.017102247 6.7475839165 7.017102247
10/07/2014 2518 5232415 37165901.41 6.8342148085 6.8630917724 6.7764608805 6.9112200457
11/07/2014 1659 523138 3727746.54 6.8534661178 6.8438404631 6.8342148085 6.9112200457
14/07/2014 661 4249294 30685883.37 7.0267279017 6.9304713551 6.8823430818 7.0363535563
15/07/2014 483 4290020 31405343.31 7.0267279017 7.1229844483 7.0074765923 7.1229844483
16/07/2014 1149 5027945 36769728.56 7.0267279017 7.074856175 6.9304713551 7.1037331389
17/07/2014 1179 4166071 30137342.03 6.9497226644 7.0267279017 6.8919687364 7.074856175
18/07/2014 1451 5107579 36861394.92 6.959348319 6.9400970097 6.8630917724 7.017102247
21/07/2014 464 442843 3200937.59 6.9400970097 6.9785996284 6.9015943911 6.9978509377
22/07/2014 595 636212 4586255.58 6.9015943911 6.9689739737 6.8727174271 6.988225283
23/07/2014 169 74220 531105.39 6.8919687364 6.9015943911 6.8534661178 6.9208457004
24/07/2014 1046 6402067 46078847.09 7.0363535563 6.8823430818 6.8438404631 7.0844818296
25/07/2014 1325 1885509 14126024.03 7.2288666495 7.1614870669 7.1518614122 7.2577436135
28/07/2014 289 259434 1945898.71 7.1903640309 7.2288666495 7.1807383762 7.2866205775
29/07/2014 1618 4715909 35134318.61 7.1326101029 7.1903640309 7.0652305203 7.2384923042
30/07/2014 283 216415 1591608.88 7.074856175 7.1229844483 7.0363535563 7.1229844483
31/07/2014 675 412336 2993783.54 6.9785996284 7.0556048656 6.9497226644 7.0844818296
01/08/2014 803 372190 2720808.37 7.0941074843 6.9689739737 6.9497226644 7.1133587936
04/08/2014 1415 4851698 36144967.88 7.1518614122 7.1133587936 7.0267279017 7.3732514694
05/08/2014 1234 4119641 30877696.85 7.2673692682 7.1999896855 7.1326101029 7.2769949228
06/08/2014 661 4397298 32997252.72 7.2866205775 7.1422357576 7.1133587936 7.3154975415
07/08/2014 281 209100 1576429.36 7.2384923042 7.3251231961 7.2096153402 7.3443745054
08/08/2014 1136 447665 3372690.39 7.2384923042 7.2673692682 7.1807383762 7.2962462321
11/08/2014 873 4969876 36882829.04 7.1807383762 7.2866205775 7.074856175 7.3154975415
12/08/2014 1779 4660321 35044059.29 7.2577436135 7.1999896855 7.1807383762 7.2866205775
13/08/2014 808 4621999 34925646.13 7.2962462321 7.2673692682 7.2096153402 7.3058718868
14/08/2014 825 798284 6026925.95 7.2577436135 7.2962462321 7.1999896855 7.3154975415
15/08/2014 440 334353 2508094.9 7.2192409949 7.2288666495 7.1711127216 7.2962462321
18/08/2014 772 4142227 31136476.63 7.2673692682 7.2288666495 7.2192409949 7.2673692682
19/08/2014 871 4647924 34988832.21 7.2096153402 7.2673692682 7.1903640309 7.2769949228
20/08/2014 969 4649480 34864500.69 7.1518614122 7.2577436135 7.1422357576 7.2673692682
21/08/2014 1452 860207 6453474.82 7.2192409949 7.1518614122 7.1422357576 7.2577436135
22/08/2014 301 404469 3013459.3 7.1903640309 7.1999896855 7.1229844483 7.2192409949
25/08/2014 111 87545 657035.3 7.1999896855 7.2769949228 7.1903640309 7.2866205775
26/08/2014 1886 1197563 8807352.66 7.074856175 7.2192409949 7.0267279017 7.2192409949
27/08/2014 2344 4561817 33100881.39 6.9208457004 7.1422357576 6.8919687364 7.1422357576
28/08/2014 1814 5186442 37282616.79 6.9112200457 6.9400970097 6.8438404631 6.959348319
29/08/2014 3164 9903743 69731029.1 6.7572095712 7.017102247 6.593573442 7.017102247
01/09/2014 522 434569 3095686.16 6.9112200457 6.8823430818 6.7860865352 6.9304713551
02/09/2014 973 1408083 10120559.79 6.8919687364 6.9304713551 6.8823430818 6.959348319
03/09/2014 590 4081464 29265336.06 6.9112200457 6.9208457004 6.8823430818 6.9400970097
04/09/2014 1140 4938697 35469859.38 6.9208457004 6.8053378445 6.8053378445 6.959348319
05/09/2014 1070 4088573 29461021.46 6.9497226644 6.959348319 6.8919687364 6.959348319
08/09/2014 476 381911 2737357.13 6.8919687364 6.9112200457 6.8630917724 6.9400970097
09/09/2014 1481 741783 5294426.47 6.8823430818 6.8342148085 6.8053378445 6.9208457004
10/09/2014 658 4594994 32826381.79 6.8919687364 6.8919687364 6.8053378445 6.9112200457
11/09/2014 882 4577440 32712932.98 6.8823430818 6.8053378445 6.8053378445 6.9015943911
12/09/2014 388 4487093 32010915.6 6.9015943911 6.8438404631 6.8245891538 6.9208457004
15/09/2014 293 187447 1337910.61 6.8630917724 6.8630917724 6.8438404631 6.8919687364
16/09/2014 - - - - - - -
17/09/2014 503 619757 4449269.99 6.9208457004 6.9015943911 6.8534661178 6.9400970097
18/09/2014 1001 5283416 38233421.42 6.9497226644 6.9208457004 6.8727174271 6.988225283
19/09/2014 944 4426223 31907532.06 6.959348319 6.9978509377 6.9112200457 6.9978509377
22/09/2014 1119 1282829 9196433.4 6.9015943911 6.9785996284 6.8342148085 6.9785996284
23/09/2014 1145 4825110 34448614.93 6.9112200457 6.8630917724 6.7860865352 6.9304713551
24/09/2014 733 888125 6316330.62 6.8534661178 6.8823430818 6.7957121898 6.9015943911
25/09/2014 2141 4771661 33635688.73 6.8149634991 6.8823430818 6.7187069526 6.8919687364
26/09/2014 1181 4084590 28827265.57 6.7764608805 6.8149634991 6.7572095712 6.8438404631
29/09/2014 930 474564 3321956.97 6.7572095712 6.7379582619 6.6513273699 6.7764608805
30/09/2014 1060 2442818 17050363.69 6.7379582619 6.6898299886 6.6513273699 6.7379582619
01/10/2014 1349 1201952 8319329.97 6.6609530246 6.7379582619 6.6128247513 6.7668352258
02/10/2014 1407 512347 3516654.7 6.6513273699 6.622450406 6.5550708233 6.6609530246
03/10/2014 403 529472 3643823.4 6.6802043339 6.593573442 6.5839477873 6.6994556432
06/10/2014 934 863264 6023692.2 6.6705786793 6.6994556432 6.6417017153 6.8823430818
07/10/2014 813 4470244 30793227.01 6.6609530246 6.6609530246 6.593573442 6.7283326072
08/10/2014 782 4088826 28091704.2 6.6320760606 6.6320760606 6.5743221327 6.6898299886
09/10/2014 1614 4747072 32651845.67 6.7283326072 6.5743221327 6.3529320755 6.8149634991
10/10/2014 712 890957 6211828.31 6.7475839165 6.7283326072 6.6417017153 6.7860865352
13/10/2014 491 758689 5313890.45 6.7379582619 6.7475839165 6.50694255 6.8630917724
14/10/2014 1508 4420761 31063504.68 6.7860865352 6.7379582619 6.7090812979 6.8053378445
15/10/2014 1218 4852529 33492437.57 6.7090812979 6.7764608805 6.5454451687 6.7764608805
16/10/2014 2668 5737118 39717348.57 6.6705786793 6.6513273699 6.4588142767 6.7090812979
17/10/2014 4053 12327631 85539537.53 6.593573442 6.5743221327 6.5454451687 6.9112200457
20/10/2014 484 352683 2446573.87 6.6802043339 6.593573442 6.593573442 6.8438404631
21/10/2014 875 4424623 30435475.09 6.5454451687 6.6994556432 6.535819514 6.7668352258
22/10/2014 498 455200 3093547.16 6.5743221327 6.6417017153 6.4780655861 6.6417017153
23/10/2014 436 249878 1701518.85 6.564696478 6.6031990966 6.4876912407 6.6031990966
24/10/2014 418 4169540 28409143.29 6.6320760606 6.5454451687 6.4491886221 6.6802043339
27/10/2014 548 3909198 26816389.57 6.6320760606 6.6417017153 6.50694255 6.6513273699
28/10/2014 824 671155 4699796.86 6.7572095712 6.6513273699 6.593573442 6.7957121898
29/10/2014 552 451342 3163716.77 6.7572095712 6.6994556432 6.6994556432 6.7860865352
30/10/2014 779 4452987 31266666.94 6.7090812979 6.7668352258 6.6802043339 6.7764608805
31/10/2014 793 4800101 33696019.25 6.7764608805 6.7764608805 6.6513273699 6.8149634991
03/11/2014 371 4119082 28750601.52 6.7860865352 6.6994556432 6.6609530246 6.8149634991
04/11/2014 1354 4792975 33566012.03 6.7187069526 6.7860865352 6.6994556432 6.8245891538
05/11/2014 745 4692283 32955395.47 6.7187069526 6.7187069526 6.6994556432 6.8149634991
06/11/2014 72 649426 4546756.28 6.7283326072 6.7187069526 6.7187069526 6.7764608805
07/11/2014 133 4066768 28438493.71 6.7572095712 6.6417017153 6.6417017153 6.7572095712
10/11/2014 366 4253053 30070107.88 6.8149634991 6.7572095712 6.7572095712 6.8630917724
11/11/2014 170 397845 2784685.41 6.7572095712 6.8053378445 6.7187069526 6.8053378445
12/11/2014 361 4140975 28693783.81 6.6320760606 6.7283326072 6.6128247513 6.7379582619
13/11/2014 448 4538073 31183762.48 6.6320760606 6.6320760606 6.6031990966 6.6320760606
14/11/2014 714 5108007 35099583.35 6.7090812979 6.6320760606 6.5839477873 6.7379582619
17/11/2014 - - - - - - -
18/11/2014 366 374959 2608620.86 6.6994556432 6.7187069526 6.6320760606 6.7475839165
19/11/2014 584 167992 1167713.68 6.6898299886 6.5743221327 6.5743221327 6.7764608805
20/11/2014 123 105757 731189.51 6.6417017153 6.7187069526 6.6417017153 6.7187069526
21/11/2014 1014 2502218 17515419.03 6.7572095712 6.6417017153 6.6417017153 6.7860865352
24/11/2014 569 405451 2863753.29 6.8053378445 6.6705786793 6.6705786793 6.8534661178
25/11/2014 305 1840117 12734516.31 6.6417017153 6.8149634991 6.6320760606 6.8342148085
26/11/2014 486 572643 3977381.35 6.7187069526 6.5743221327 6.5743221327 6.7764608805
27/11/2014 783 4342769 30197347 6.6513273699 6.6898299886 6.6128247513 6.7187069526
28/11/2014 844 6253404 43420414.16 6.6031990966 6.7090812979 6.593573442 6.7860865352
01/12/2014 1252 712533 4880149.29 6.5550708233 6.6994556432 6.5165682047 6.7475839165
02/12/2014 922 793116 5433742.56 6.622450406 6.564696478 6.535819514 6.6513273699
03/12/2014 964 418536 2872416.04 6.5839477873 6.50694255 6.50694255 6.7187069526
04/12/2014 1257 4895499 33360677.58 6.535819514 6.50694255 6.4203116581 6.6609530246
05/12/2014 732 4178546 28821148.17 6.6705786793 6.564696478 6.564696478 6.7090812979
08/12/2014 657 490704 3317347.22 6.5261938594 6.593573442 6.4010603488 6.7090812979
09/12/2014 1207 4646089 30937785.07 6.4395629674 6.4106860034 6.2566755289 6.4876912407
10/12/2014 1501 1256661 8306948.61 6.3336807662 6.3433064208 6.2470498742 6.4876912407
11/12/2014 235 311283 2043953.29 6.3240551115 6.2181729102 6.2085472556 6.4010603488
12/12/2014 - - - - - - -
15/12/2014 1977 5822913 35723728.12 5.7657671412 6.3529320755 5.6983875586 6.3529320755
16/12/2014 1491 976753 5954487.54 5.8812749971 5.6983875586 5.6983875586 5.9871571984
17/12/2014 886 4451006 27132807.44 5.7657671412 5.7368901772 5.7080132133 5.9775315437
18/12/2014 1316 4211342 25555227.11 5.7368901772 5.8620236878 5.688761904 6.0160341624
19/12/2014 1013 4847481 29897915.09 5.9679058891 5.7753927959 5.7753927959 6.0064085077
22/12/2014 384 818630 5052121.04 5.9294032704 5.9582802344 5.8235210692 6.0064085077
23/12/2014 791 10129159 62484450.02 6.0449111264 5.8620236878 5.8620236878 6.1989216009
24/12/2014 7 2550 16196.5 6.1315420183 6.054536781 6.025659817 6.1315420183
25/12/2014 - - - - - - -
26/12/2014 231 106514 674387.12 6.083413745 6.0064085077 6.0064085077 6.1507933276
29/12/2014 234 210441 1318416.31 6.0160341624 6.1026650543 5.9871571984 6.1026650543
30/12/2014 384 344060 2169352.9 6.0737880903 6.0160341624 5.9871571984 6.1219163636
31/12/2014 277 172183 1074922.57 5.9679058891 6.0064085077 5.8716493425 6.1026650543
01/01/2015 - - - - - - -
02/01/2015 666 380248 2317547.81 5.8523980332 6.025659817 5.7753927959 6.0641624357
05/01/2015 771 4704130 27583778.23 5.631007976 5.8620236878 5.5347514294 5.8620236878
06/01/2015 525 4090252 24029619.98 5.6213823213 5.6695105946 5.5925053574 5.8331467238
07/01/2015 219 601935 3542117.15 5.6791362493 5.6213823213 5.4866231561 5.688761904
08/01/2015 463 2902573 17321213.35 5.7753927959 5.7176388679 5.7080132133 5.8331467238
09/01/2015 227 233175 1396388.64 5.7946441052 5.7657671412 5.65988494 5.8138954145
12/01/2015 490 210644 1263135.93 5.7753927959 5.7561414866 5.7561414866 5.8235210692
13/01/2015 643 5024775 30208854.81 5.7465158319 5.7753927959 5.6983875586 5.9005263065
14/01/2015 595 4694024 28339361.59 5.8427723785 5.7465158319 5.7465158319 5.9005263065
15/01/2015 141 783986 4736130.14 5.8138954145 5.7850184506 5.7657671412 5.8812749971
16/01/2015 232 4027780 24306416.04 5.8042697599 5.8620236878 5.7753927959 5.8620236878
19/01/2015 18 28885 174432.19 5.8235210692 5.8427723785 5.7850184506 5.8427723785
20/01/2015 469 4079098 24887077.36 5.8716493425 5.7946441052 5.7946441052 5.9197776158
21/01/2015 400 4056736 24848153.73 5.8716493425 5.7946441052 5.7850184506 5.9582802344
22/01/2015 513 5397751 32993157.22 5.8909006518 5.9679058891 5.8235210692 5.9679058891
23/01/2015 273 226434 1375037.38 5.8523980332 5.8909006518 5.7753927959 5.9294032704
26/01/2015 509 4319248 26417838.95 5.9294032704 5.7946441052 5.7753927959 5.9679058891
27/01/2015 162 502455 3133844.82 6.0160341624 5.9390289251 5.9197776158 6.025659817
28/01/2015 436 454632 2825341.9 5.9871571984 5.9294032704 5.9197776158 6.0064085077
29/01/2015 1633 3987456 24449724.04 5.8620236878 5.8909006518 5.7753927959 5.9775315437
30/01/2015 1036 5151470 31355973.28 5.7176388679 5.9582802344 5.573254048 5.9582802344
02/02/2015 - - - - - - -
03/02/2015 1181 1776296 10591265.82 5.7272645226 5.7561414866 5.5155001201 5.8716493425
04/02/2015 750 459215 2677712.27 5.602131012 5.6791362493 5.573254048 5.7080132133
05/02/2015 315 420959 2495086.92 5.7561414866 5.5347514294 5.3518639909 5.7753927959
06/02/2015 783 5308899 31861368.76 5.7850184506 5.5925053574 5.5828797027 5.8523980332
09/02/2015 949 3511320 21178400.21 5.7850184506 5.8523980332 5.7561414866 5.8523980332
10/02/2015 861 3628666 21691202.98 5.7657671412 5.7753927959 5.6983875586 5.8042697599
11/02/2015 1145 5684912 33353125.76 5.7080132133 5.6791362493 5.5347514294 5.8138954145
12/02/2015 366 344615 2045431.13 5.7465158319 5.6502592853 5.6502592853 5.7657671412
13/02/2015 554 1099734 6622561.8 5.8042697599 5.7080132133 5.6983875586 5.8235210692
16/02/2015 372 129244 782102.68 5.8138954145 5.8042697599 5.6983875586 5.9679058891
17/02/2015 835 3844925 22996964.77 5.7561414866 5.7561414866 5.6791362493 5.8138954145
18/02/2015 341 3684427 21948711.13 5.7176388679 5.7657671412 5.6791362493 5.8138954145
19/02/2015 395 4621932 27391726.7 5.6695105946 5.7176388679 5.6117566667 5.7753927959
20/02/2015 277 3194863 19004706.16 5.7272645226 5.6791362493 5.6791362493 5.7465158319
23/02/2015 909 3762456 22416552.86 5.7080132133 5.7657671412 5.65988494 5.7753927959
24/02/2015 1227 1619026 9838449.63 5.8812749971 5.7561414866 5.6502592853 5.8909006518
25/02/2015 1593 2189929 13069048.16 5.7753927959 5.7561414866 5.6791362493 5.8427723785
26/02/2015 1450 3218760 19517143.08 5.9582802344 5.7465158319 5.7272645226 5.9679058891
27/02/2015 2700 8678566 54923785.51 6.1315420183 5.9582802344 5.8716493425 6.2085472556
02/03/2015 465 414937 2615066.57 5.9871571984 6.1315420183 5.9775315437 6.2470498742
03/03/2015 718 584517 3563062.17 5.8523980332 5.9775315437 5.7753927959 5.9775315437
04/03/2015 819 1198204 7115841.58 5.6791362493 5.7753927959 5.631007976 5.9679058891
05/03/2015 1101 1073697 6358359.49 5.7465158319 5.7176388679 5.5925053574 5.7753927959
06/03/2015 758 567008 3320575.43 5.6213823213 5.7272645226 5.602131012 5.7753927959
09/03/2015 1497 4231162 24831062.66 5.688761904 5.631007976 5.5828797027 5.7080132133
10/03/2015 1033 4082650 23982099.35 5.6695105946 5.6117566667 5.5251257747 5.7176388679
11/03/2015 704 4220187 24684852.35 5.573254048 5.5636283934 5.4866231561 5.7176388679
12/03/2015 912 4173409 23924832.21 5.5251257747 5.5925053574 5.4192435735 5.602131012
13/03/2015 1440 4435914 25002992.11 5.4577461921 5.4384948828 5.3807409548 5.5347514294
16/03/2015 - - - - - - -
17/03/2015 447 1629241 9077385.51 5.3518639909 5.4577461921 5.3422383362 5.5540027387
18/03/2015 1755 4124089 23232911.27 5.5058744654 5.3614896455 5.2941100629 5.5347514294
19/03/2015 615 3944977 22327867.89 5.4673718468 5.5540027387 5.4288692281 5.5540027387
20/03/2015 2020 4246722 24247461.45 5.5251257747 5.4673718468 5.4481205375 5.5540027387
23/03/2015 394 4323689 25061267.6 5.5058744654 5.5058744654 5.3903666095 5.65988494
24/03/2015 646 897867 5037690.15 5.3903666095 5.5058744654 5.3711153002 5.5828797027
25/03/2015 695 4021840 22697048.63 5.4192435735 5.3903666095 5.3903666095 5.4673718468
26/03/2015 482 3854993 22036437.08 5.5058744654 5.4096179188 5.3711153002 5.5251257747
27/03/2015 202 140054 799435.35 5.5347514294 5.4288692281 5.4288692281 5.5443770841
30/03/2015 315 263050 1531016.61 5.6213823213 5.5347514294 5.5155001201 5.6502592853
31/03/2015 1340 1156506 6644470.8 5.4673718468 5.631007976 5.4192435735 5.631007976
01/04/2015 526 320317 1827958.23 5.4673718468 5.4866231561 5.3999922642 5.5540027387
02/04/2015 - - - - - - -
03/04/2015 - - - - - - -
06/04/2015 1623 974758 5757225.16 5.7465158319 5.5251257747 5.5251257747 5.8716493425
07/04/2015 1335 795397 4690507.97 5.6502592853 5.7272645226 5.573254048 5.7272645226
08/04/2015 1251 707591 4116942.76 5.5251257747 5.7080132133 5.4866231561 5.7176388679
09/04/2015 841 577073 3319790.37 5.5347514294 5.5636283934 5.4866231561 5.631007976
10/04/2015 226 154543 892010.66 5.5636283934 5.5828797027 5.5155001201 5.631007976
13/04/2015 1461 951306 5461690.93 5.5058744654 5.573254048 5.4962488107 5.573254048
14/04/2015 1602 1872189 10734126.23 5.5155001201 5.4962488107 5.4384948828 5.5636283934
15/04/2015 690 241546 1382369.86 5.4866231561 5.5155001201 5.4769975014 5.573254048
16/04/2015 638 220914 1261662.59 5.4962488107 5.4866231561 5.4577461921 5.5155001201
17/04/2015 616 309941 1770866.54 5.4962488107 5.4481205375 5.4384948828 5.5155001201
20/04/2015 401 287362 1639134.58 5.4769975014 5.5347514294 5.4481205375 5.5347514294
21/04/2015 458 442341 2515237.93 5.4673718468 5.4962488107 5.3326126815 5.5155001201
22/04/2015 3158 2888759 15537101.84 5.1689765523 5.4192435735 5.0245917324 5.4192435735
23/04/2015 2746 1679482 8715320.11 5.0149660778 5.1882278616 4.8128273299 5.1882278616
24/04/2015 996 462443 2392432.4 4.9957147684 5.0534686964 4.9090838765 5.0534686964
27/04/2015 1330 668700 3439633.41 4.9572121498 5.0823456604 4.9090838765 5.091971315
28/04/2015 1201 469611 2380927.37 4.8994582218 4.9860891138 4.8224529846 4.9860891138
29/04/2015 1957 741599 3728949.62 4.8609556032 4.8994582218 4.8128273299 4.8994582218
30/04/2015 2567 2225698 10709486.48 4.5144320355 4.8128273299 4.4278011435 4.9090838765
01/05/2015 - - - - - - -
04/05/2015 1132 2028816 9649330.31 4.5914372727 4.6010629274 4.3700472156 4.66844251
05/05/2015 1622 4175650 20072439.29 4.6203142367 4.6010629274 4.6010629274 4.6876938193
06/05/2015 2144 4698895 22539788.19 4.5625603087 4.66844251 4.5240576901 4.66844251
07/05/2015 2287 5508598 26052168.36 4.5240576901 4.6588168553 4.4470524528 4.6588168553
08/05/2015 1419 664833 3098637.21 4.4855550715 4.6203142367 4.4470524528 4.6203142367
11/05/2015 1292 625609 2870075.89 4.4374267982 4.5433089994 4.3507959062 4.5433089994
12/05/2015 2148 3175388 13902606.97 4.2641650143 4.4663037622 3.8502618639 4.4663037622
13/05/2015 2326 1534173 6783127.72 4.273790669 4.2834163236 4.1679084677 4.3315445969
14/05/2015 3349 1578999 7196985.11 4.4085498342 4.3026676329 4.2352880503 4.4278011435
15/05/2015 1691 1642185 7481808.86 4.3507959062 4.4278011435 4.2545393596 4.4855550715
18/05/2015 1873 4392646 19679252.54 4.3604215609 4.3604215609 4.2545393596 4.4278011435
19/05/2015 592 3995118 18137271.91 4.3507959062 4.3604215609 4.3315445969 4.3892985249
20/05/2015 1478 4948594 22250687.12 4.273790669 4.3989241795 4.2545393596 4.3989241795
21/05/2015 1175 1206005 5296865.11 4.2256623957 4.273790669 4.1390315037 4.3122932876
22/05/2015 1200 5296598 23228409.9 4.187159777 4.2352880503 4.1390315037 4.2641650143
25/05/2015 633 4479019 19842250.71 4.2641650143 4.2256623957 4.2256623957 4.3122932876
26/05/2015 1428 5410603 23900951.58 4.2679728898 4.297006719 4.1615155162 4.3260405482
27/05/2015 1701 1099105 4855935.82 4.2776508329 4.287328776 4.2389390606 4.3066846621
28/05/2015 2064 609064 2676642.83 4.2389390606 4.3357184913 4.2195831745 4.3357184913
29/05/2015 3095 6656523 29962700.83 4.3744302635 4.2582949468 4.1711934592 4.4228199788
01/06/2015 1433 591717 2616717.79 4.2776508329 4.4034640927 4.2389390606 4.4034640927
02/06/2015 2317 1201972 5228981.2 4.2002272884 4.287328776 4.1808714023 4.287328776
03/06/2015 1025 486385 2110134.64 4.1905493454 4.2195831745 4.1711934592 4.2389390606
04/06/2015 2693 4864281 20717866.37 4.0937699147 4.1905493454 3.9873125411 4.2099052315
05/06/2015 826 4405513 18957882.36 4.1034478578 4.1131258009 4.0453801994 4.1905493454
08/06/2015 2091 2065380 8594710.52 4.0453801994 4.1131258009 3.9873125411 4.1518375731
09/06/2015 1111 642545 2653491.13 4.0066684272 3.9873125411 3.977634598 4.0453801994
10/06/2015 1730 553420 2281611.58 3.9969904841 4.0066684272 3.977634598 4.0163463703
11/06/2015 1015 4122632 16978041.12 4.0066684272 3.977634598 3.9486007688 4.0260243133
12/06/2015 2152 6070560 24994440.3 3.9486007688 4.0163463703 3.9292448827 4.0260243133
15/06/2015 1561 1672968 6713030.65 3.9098889966 3.9486007688 3.8614992813 3.9679566549
16/06/2015 600 285483 1146918.58 3.8905331105 3.9292448827 3.8614992813 3.9292448827
17/06/2015 3036 4014418 16055985.1 3.9195669396 3.9098889966 3.7937536799 3.9486007688
18/06/2015 1037 3298449 13287902.68 3.8808551674 3.9486007688 3.8711772243 3.9486007688
19/06/2015 1875 1218764 4870199.82 3.8421433952 3.8711772243 3.822787509 3.9389228258
22/06/2015 1555 1468501 5768709.6 3.7840757368 3.9098889966 3.7743977937 3.9098889966
23/06/2015 1507 811416 3189262.23 3.8034316229 3.8034316229 3.7647198507 3.8421433952
24/06/2015 745 4161492 16246910.82 3.7647198507 3.8034316229 3.7260080784 3.822787509
25/06/2015 1588 4407578 16909958.34 3.6969742492 3.7453639646 3.658262477 3.7647198507
26/06/2015 549 3435286 13244584.73 3.7550419076 3.7453639646 3.6776183631 3.7743977937
29/06/2015 814 626669 2376417.67 3.6679404201 3.7260080784 3.6389065909 3.7260080784
30/06/2015 543 1492055 5583609.33 3.6389065909 3.6389065909 3.6001948186 3.6679404201
01/07/2015 751 1074184 4082411.36 3.6969742492 3.6292286478 3.5808389325 3.7066521923
02/07/2015 630 928947 3613238.42 3.7743977937 3.6872963062 3.6292286478 3.813109566
03/07/2015 499 600501 2332007.41 3.7453639646 3.7647198507 3.7260080784 3.8034316229
06/07/2015 226 300607 1156607.95 3.7066521923 3.7356860215 3.6969742492 3.7647198507
07/07/2015 610 4352040 16522198.76 3.6969742492 3.7260080784 3.6292286478 3.7260080784
08/07/2015 969 5430733 20646719.95 3.6679404201 3.7260080784 3.6389065909 3.7260080784
09/07/2015 376 3746851 14297942.94 3.7163301354 3.6776183631 3.6485845339 3.7647198507
10/07/2015 816 858974 3317495.52 3.7356860215 3.7550419076 3.6872963062 3.813109566
13/07/2015 971 5065261 19348126.83 3.6776183631 3.7260080784 3.6195507048 3.7453639646
14/07/2015 461 4355447 16522676.42 3.6679404201 3.6679404201 3.6389065909 3.6969742492
15/07/2015 839 788305 2962970.88 3.6485845339 3.658262477 3.5905168756 3.658262477
16/07/2015 1024 514324 1937934.42 3.6389065909 3.6389065909 3.6098727617 3.6872963062
17/07/2015 525 2086207 7926611.15 3.6679404201 3.6485845339 3.6292286478 3.7260080784
20/07/2015 1682 1071041 4075699.6 3.6969742492 3.6679404201 3.6001948186 3.7647198507
21/07/2015 1283 370133 1404518.22 3.658262477 3.6969742492 3.6389065909 3.7163301354
22/07/2015 2345 4862887 17592420.16 3.5130933311 3.658262477 3.4259918435 3.658262477
23/07/2015 2279 4139546 14952993.77 3.5324492172 3.5130933311 3.4066359574 3.5614830464
24/07/2015 1683 3463148 12177230.32 3.4453477297 3.4259918435 3.3098565268 3.4550256727
27/07/2015 1251 3547752 12207257.33 3.2905006407 3.338890356 3.2711447546 3.3872800713
28/07/2015 2180 3246600 10689756.8 3.1937212101 3.2808226976 3.1453314948 3.2808226976
29/07/2015 796 1227021 4017640.63 3.1550094378 3.184043267 3.1162976656 3.2517888684
30/07/2015 887 945995 3077952.43 3.1162976656 3.1453314948 3.0969417795 3.2227550393
31/07/2015 1887 3364976 10709427.79 3.0775858934 3.1066197225 2.9614505766 3.1646873809
03/08/2015 396 655460 2075675.27 3.0679079503 3.0872638364 3.0388741211 3.0969417795
04/08/2015 659 521540 1665640.38 3.0485520642 3.0679079503 3.0485520642 3.1453314948
05/08/2015 2016 4202233 13303761.19 3.0485520642 3.0679079503 3.019518235 3.1259756087
06/08/2015 1088 3701141 11534182.88 3.0001623489 3.0582300072 2.9324167474 3.0679079503
07/08/2015 1994 2504908 7803879.95 3.0098402919 3.0001623489 2.9711285197 3.0679079503
10/08/2015 1613 1373707 4246035.74 2.9711285197 3.0098402919 2.9420946905 3.029196178
11/08/2015 1650 1401420 4274604.51 2.9517726336 2.9614505766 2.8356373168 3.019518235
12/08/2015 1498 2748055 8267164.15 2.9517726336 2.9324167474 2.8356373168 2.9614505766
13/08/2015 1568 1126358 3384480.84 2.9130608613 2.9517726336 2.8840270321 2.9711285197
14/08/2015 1387 6415736 18005311.29 2.7195020001 2.9227388044 2.6517563987 2.9227388044
17/08/2015 1416 2341553 6479975.96 2.709824057 2.6614343417 2.5840107972 2.7775696585
18/08/2015 1470 4383541 12143762.3 2.700146114 2.7291799432 2.6227225695 2.7678917154
19/08/2015 1479 5051274 14021862.42 2.7291799432 2.6904681709 2.6227225695 2.7485358293
20/08/2015 1239 2251226 6437930.99 2.7678917154 2.709824057 2.6807902279 2.8356373168
21/08/2015 2185 3587383 9797539.23 2.6517563987 2.7582137723 2.6033666834 2.7582137723
24/08/2015 2530 6848637 17195005.85 2.3517401638 2.545299025 2.3033504485 2.5840107972
25/08/2015 1335 7371648 17821686.24 2.2549607332 2.3710960499 2.2356048471 2.4485195944
26/08/2015 1138 2549698 5938598.95 2.3130283915 2.2549607332 2.1775371887 2.3227063346
27/08/2015 1601 2992729 7435642.42 2.4194857652 2.3517401638 2.2549607332 2.4388416513
28/08/2015 745 759765 1886428.3 2.390451936 2.3710960499 2.3710960499 2.4485195944
31/08/2015 2693 2189905 5248719.11 2.3323842777 2.4098078222 2.2549607332 2.4098078222
01/09/2015 2110 1093400 2575875.51 2.2646386762 2.3130283915 2.2549607332 2.3227063346
02/09/2015 358 4741552 11072746.2 2.2549607332 2.2839945624 2.2356048471 2.2936725054
03/09/2015 1315 4298491 10090949.34 2.2646386762 2.2646386762 2.1968930748 2.2936725054
04/09/2015 807 760804 1759754.59 2.2452827901 2.2452827901 2.2162489609 2.2743166193
07/09/2015 57 78308 181421.54 2.2549607332 2.2356048471 2.225926904 2.2646386762
08/09/2015 605 3497110 8191180.36 2.2356048471 2.2549607332 2.225926904 2.2839945624
09/09/2015 728 424126 982883.77 2.2356048471 2.2549607332 2.225926904 2.2839945624
10/09/2015 891 4163012 9562306.06 2.2356048471 2.2452827901 2.2065710179 2.2743166193
11/09/2015 702 3591210 8292517.46 2.2162489609 2.2356048471 2.2065710179 2.2646386762
14/09/2015 1431 847730 1920698.25 2.1968930748 2.225926904 2.1678592456 2.225926904
15/09/2015 713 1172531 2722935.28 2.2646386762 2.2065710179 2.2065710179 2.2743166193
16/09/2015 - - - - - - -
17/09/2015 2692 5168815 12969308.57 2.4872313666 2.3033504485 2.2936725054 2.5065872528
18/09/2015 1837 2552520 6722075.84 2.5743328542 2.5065872528 2.4872313666 2.6033666834
21/09/2015 754 4963312 13579211.88 2.6227225695 2.6227225695 2.5743328542 2.6904681709
22/09/2015 314 1026650 2736201.3 2.5840107972 2.6517563987 2.5259431389 2.6517563987
23/09/2015 345 2975916 7866841.8 2.5065872528 2.5936887403 2.4678754805 2.5936887403
24/09/2015 391 1927022 4810828.18 2.4485195944 2.4291637083 2.380773993 2.5356210819
25/09/2015 1248 3576787 8943279.17 2.4194857652 2.4098078222 2.3517401638 2.4581975375
28/09/2015 1969 3265174 8379569.31 2.4872313666 2.4194857652 2.4194857652 2.4969093097
29/09/2015 688 1441873 3724974.8 2.5356210819 2.4678754805 2.4581975375 2.5549769681
30/09/2015 2013 1950739 5224766.09 2.5840107972 2.5356210819 2.5356210819 2.6324005126
01/10/2015 966 4129103 11614918.56 2.7969255446 2.6130446264 2.5936887403 2.8356373168
02/10/2015 790 3184712 9179084.75 2.7195020001 2.7872476015 2.6904681709 2.864671146
05/10/2015 434 1708458 4879136.17 2.7775696585 2.7388578862 2.700146114 2.8356373168
06/10/2015 414 6496282 18925666.78 2.8453152599 2.7872476015 2.7775696585 2.854993203
07/10/2015 1305 5753165 17530031.13 3.019518235 2.854993203 2.8356373168 3.0969417795
08/10/2015 2716 10073997 32996099.87 3.1937212101 3.0485520642 3.0485520642 3.2227550393
09/10/2015 4038 9041606 31178641.88 3.3582462421 3.1937212101 3.1937212101 3.3679241852
12/10/2015 1453 7699485 26721085.62 3.3195344699 3.3679241852 3.1937212101 3.4840595019
13/10/2015 1515 2510266 8671645.81 3.3195344699 3.3776021282 3.2905006407 3.3776021282
14/10/2015 2515 3518186 11489244.82 3.1162976656 3.3292124129 3.0775858934 3.3485682991
15/10/2015 2411 5035208 15600069.29 3.0485520642 3.184043267 2.9130608613 3.184043267
16/10/2015 3813 12162833 38906003.44 3.0679079503 3.1066197225 3.019518235 3.2324329823
19/10/2015 688 5656708 17746928.07 3.0582300072 3.0582300072 2.9808064627 3.0775858934
20/10/2015 1433 5604444 17282503.29 3.0098402919 3.0775858934 2.9227388044 3.0775858934
21/10/2015 1807 4781240 14610472.07 2.9517726336 3.0098402919 2.9227388044 3.029196178
22/10/2015 1708 2483109 7579885.34 2.9324167474 2.9517726336 2.9033829183 3.0098402919
23/10/2015 874 1303212 3906243.62 2.8840270321 2.9324167474 2.854993203 2.9808064627
26/10/2015 802 1411762 4127690.62 2.7969255446 2.9033829183 2.7582137723 2.9614505766
27/10/2015 636 1589801 4350700.79 2.6517563987 2.7969255446 2.545299025 2.7969255446
28/10/2015 835 1786568 4706958.04 2.5743328542 2.5936887403 2.4775534236 2.5936887403
29/10/2015 2358 2593103 7087069.13 2.6324005126 2.5646549111 2.4775534236 2.6904681709
30/10/2015 2063 2302517 6098060.52 2.5646549111 2.6130446264 2.5356210819 2.6807902279
02/11/2015 - - - - - - -
03/11/2015 2236 1342187 3611954.54 2.6807902279 2.5936887403 2.4775534236 2.7582137723
04/11/2015 2302 4227363 12217329.02 2.7582137723 2.700146114 2.6807902279 2.8840270321
05/11/2015 975 3579176 10449891.75 2.854993203 2.7582137723 2.7582137723 2.8840270321
06/11/2015 1409 1238460 3531678.04 2.7485358293 2.8066034876 2.6324005126 2.854993203
09/11/2015 1705 1863290 5137551.93 2.6517563987 2.7872476015 2.5549769681 2.8356373168
10/11/2015 1287 4013314 11126438.99 2.6904681709 2.6227225695 2.5743328542 2.7485358293
11/11/2015 821 2958236 8163109.81 2.6904681709 2.6807902279 2.5646549111 2.6904681709
12/11/2015 395 443212 1206757.81 2.6420784556 2.6711122848 2.6130446264 2.6904681709
13/11/2015 801 2626627 7113227.39 2.6033666834 2.6420784556 2.5743328542 2.7195020001
16/11/2015 - - - - - - -
17/11/2015 754 387429 1051662.64 2.6324005126 2.6517563987 2.5840107972 2.6614343417
18/11/2015 533 513625 1412515.83 2.709824057 2.5549769681 2.5549769681 2.7388578862
19/11/2015 1503 1482911 4327965.24 2.8259593738 2.7195020001 2.6711122848 2.864671146
20/11/2015 1671 1368897 4129504.63 2.9227388044 2.8259593738 2.7582137723 2.9808064627
23/11/2015 1179 901744 2778657.7 2.9324167474 2.9420946905 2.8162814307 3.0485520642
24/11/2015 565 4019319 12297810.6 2.9904844058 2.9227388044 2.9130608613 3.0001623489
25/11/2015 1771 6355358 19690619.49 3.1162976656 3.0001623489 2.8743490891 3.2324329823
26/11/2015 293 1493182 4770090.96 3.0872638364 3.174365324 3.0582300072 3.174365324
27/11/2015 822 960502 2978918.79 3.029196178 3.0775858934 2.9033829183 3.1066197225
30/11/2015 1475 6083201 17770055.91 2.8162814307 3.0098402919 2.709824057 3.0775858934
01/12/2015 750 1115098 3267938.15 2.854993203 2.8743490891 2.7678917154 2.8840270321
02/12/2015 667 661688 1915191.25 2.7775696585 2.8743490891 2.7388578862 2.8743490891
03/12/2015 238 3779267 10747628 2.7388578862 2.7485358293 2.7388578862 2.7969255446
04/12/2015 559 758320 2221481.78 2.8453152599 2.7388578862 2.709824057 2.854993203
07/12/2015 1152 4447155 13089686.19 2.8356373168 2.8356373168 2.7485358293 2.8743490891
08/12/2015 995 2831826 8170864.19 2.7678917154 2.9033829183 2.7195020001 2.9033829183
09/12/2015 1564 766031 2159991.46 2.709824057 2.7582137723 2.6807902279 2.7582137723
10/12/2015 1097 3514834 9598405.41 2.6130446264 2.7872476015 2.5840107972 2.7872476015
11/12/2015 1617 2557682 6546681.49 2.4678754805 2.6033666834 2.4194857652 2.6033666834
14/12/2015 1285 2952120 7256854.75 2.3420622207 2.4775534236 2.3130283915 2.5356210819
15/12/2015 1600 4831847 12184128.14 2.4775534236 2.3420622207 2.3227063346 2.4969093097
16/12/2015 1661 972772 2491261.59 2.4678754805 2.4388416513 2.4291637083 2.5743328542
17/12/2015 1474 1313581 3319894.63 2.4291637083 2.4678754805 2.4001298791 2.5549769681
18/12/2015 791 1717095 4145275.13 2.3323842777 2.4001298791 2.2936725054 2.4678754805
21/12/2015 643 437010 1055712.07 2.3323842777 2.3323842777 2.3033504485 2.390451936
22/12/2015 1315 1200691 2870302.07 2.2839945624 2.390451936 2.2743166193 2.390451936
23/12/2015 624 647989 1548920.2 2.3033504485 2.3227063346 2.2839945624 2.3517401638
24/12/2015 183 168916 402108.86 2.3033504485 2.3614181068 2.2839945624 2.3614181068
25/12/2015 - - - - - - -
28/12/2015 650 447484 1058717.05 2.2936725054 2.3033504485 2.2646386762 2.3227063346
29/12/2015 584 575461 1377137.68 2.2839945624 2.3227063346 2.2839945624 2.3517401638
30/12/2015 685 2413247 5796733.51 2.3420622207 2.3033504485 2.3033504485 2.3614181068
31/12/2015 318 900911 2175856.18 2.3323842777 2.3323842777 2.2356048471 2.3710960499
01/01/2016 - - - - - - -
04/01/2016 1099 4094373 9846576.02 2.3323842777 2.3130283915 2.2936725054 2.3323842777
05/01/2016 989 4613968 11352311.3 2.390451936 2.3614181068 2.3033504485 2.4001298791
06/01/2016 335 4088720 10072298 2.380773993 2.4098078222 2.3420622207 2.4098078222
07/01/2016 962 850694 2045103.61 2.3227063346 2.3323842777 2.2936725054 2.3614181068
08/01/2016 564 614085 1459110.47 2.2646386762 2.3420622207 2.225926904 2.3710960499
11/01/2016 325 713476 1667069.93 2.2646386762 2.2743166193 2.2452827901 2.2839945624
12/01/2016 1185 1193851 2834986.55 2.3227063346 2.2549607332 2.2549607332 2.3614181068
13/01/2016 2694 5317364 12060829.6 2.1291474734 2.3323842777 2.0420459858 2.3614181068
14/01/2016 1067 1144874 2574445.94 2.1485033595 2.1775371887 2.1291474734 2.2356048471
15/01/2016 1116 1972189 4229328.86 2.0807577581 2.1581813026 1.9936562705 2.1581813026
18/01/2016 157 334902 718018.29 2.0807577581 2.061401872 2.0420459858 2.1097915873
19/01/2016 1116 436472 930183.05 2.0517239289 2.1291474734 2.0323680428 2.1291474734
20/01/2016 848 1529204 3106296.87 1.9839783275 2.0420459858 1.8871988969 2.0420459858
21/01/2016 963 935499 1901553.92 1.9549444983 1.9936562705 1.9452665552 2.0033342136
22/01/2016 2850 5389238 11012890.83 2.071079815 1.9646224414 1.9355886122 2.0807577581
25/01/2016 485 3182396 6734297.88 2.0130121567 2.061401872 1.9646224414 2.071079815
26/01/2016 287 3642108 7539642.82 1.9936562705 2.0130121567 1.9936562705 2.0226900997
27/01/2016 488 5387821 11107684.56 1.9743003844 1.9936562705 1.9452665552 2.061401872
28/01/2016 475 1842540 3771036.21 1.9743003844 1.9839783275 1.9646224414 2.0130121567
29/01/2016 414 833275 1710559.39 1.9839783275 1.9743003844 1.9743003844 2.0130121567
01/02/2016 - - - - - - -
02/02/2016 309 622240 1271484.88 1.9549444983 1.9839783275 1.9549444983 2.0130121567
03/02/2016 1014 832939 1726362.43 1.9936562705 1.9743003844 1.9646224414 2.0420459858
04/02/2016 677 1970603 4195439.27 2.0226900997 2.061401872 2.0130121567 2.1291474734
05/02/2016 381 4408659 9333944.02 2.0517239289 2.0323680428 2.0033342136 2.0807577581
08/02/2016 443 4251498 9015217.25 2.0226900997 2.0517239289 1.9839783275 2.0904357011
09/02/2016 305 3759336 7721934.11 1.9936562705 2.0226900997 1.9743003844 2.0517239289
10/02/2016 534 642806 1321438.11 1.9839783275 2.0130121567 1.9743003844 2.0226900997
11/02/2016 838 3881182 7957235.55 1.9549444983 1.9743003844 1.9355886122 1.9936562705
12/02/2016 268 582672 1195098.36 1.9743003844 1.9646224414 1.9549444983 1.9936562705
15/02/2016 306 6021741 12406974.39 1.9839783275 2.0130121567 1.9743003844 2.0130121567
16/02/2016 628 4344740 8972624.47 1.9839783275 2.0130121567 1.9743003844 2.0226900997
17/02/2016 362 341713 704631.48 1.9936562705 1.9839783275 1.9839783275 2.0130121567
18/02/2016 735 4166937 8620860.58 2.0130121567 2.0130121567 1.9743003844 2.0226900997
19/02/2016 487 2559564 5317092.37 1.9936562705 2.0226900997 1.9839783275 2.0323680428
22/02/2016 270 1171373 2424708.46 1.9839783275 1.9936562705 1.9743003844 2.0226900997
23/02/2016 2568 1371023 2853340.69 2.0033342136 1.9839783275 1.9743003844 2.0226900997
24/02/2016 643 1005990 2129011.51 2.0517239289 1.9839783275 1.9743003844 2.1001136442
25/02/2016 1400 5535556 12546189.6 2.2356048471 2.061401872 2.0033342136 2.2743166193
26/02/2016 627 855910 1974928.66 2.1968930748 2.2839945624 2.1678592456 2.3033504485
29/02/2016 737 640668 1446945.99 2.1678592456 2.2646386762 2.1485033595 2.2646386762
01/03/2016 400 1369391 3118498.67 2.225926904 2.2356048471 2.1485033595 2.2356048471
02/03/2016 1775 5259453 13140916.6 2.4581975375 2.225926904 2.2065710179 2.4969093097
03/03/2016 2273 5676969 14892171.34 2.5259431389 2.4291637083 2.4291637083 2.6130446264
04/03/2016 2942 4649713 12087022.47 2.4678754805 2.5646549111 2.4291637083 2.6517563987
07/03/2016 977 4224198 10722809.27 2.4291637083 2.4872313666 2.4194857652 2.4969093097
08/03/2016 1301 2537240 6170906.42 2.4001298791 2.4291637083 2.2743166193 2.4388416513
09/03/2016 495 599873 1485841.16 2.4001298791 2.4098078222 2.3710960499 2.4485195944
10/03/2016 1794 6635053 15945049.24 2.3227063346 2.390451936 2.1291474734 2.4388416513
11/03/2016 1018 1177475 2849205.34 2.3323842777 2.3033504485 2.2356048471 2.390451936
14/03/2016 953 4113921 9953377.78 2.3323842777 2.3517401638 2.3130283915 2.3614181068
15/03/2016 742 3058879 7463917.32 2.3710960499 2.3420622207 2.2356048471 2.4001298791
16/03/2016 1357 2197598 5416355.71 2.4485195944 2.3710960499 2.3130283915 2.4678754805
17/03/2016 2747 4458626 11719185.57 2.545299025 2.4872313666 2.4581975375 2.6033666834
18/03/2016 7279 4100098 10468924.99 2.4291637083 2.5356210819 2.390451936 2.5936887403
21/03/2016 - - - - - - -
22/03/2016 1214 974342 2411541.26 2.4194857652 2.3710960499 2.2936725054 2.4581975375
23/03/2016 500 838811 2069868.18 2.4001298791 2.4388416513 2.3323842777 2.4388416513
24/03/2016 - - - - - - -
25/03/2016 - - - - - - -
28/03/2016 310 2613194 6656660.63 2.4581975375 2.380773993 2.380773993 2.4775534236
29/03/2016 768 990514 2581892.38 2.5549769681 2.4678754805 2.4678754805 2.5549769681
30/03/2016 2831 4587475 12500922.11 2.6420784556 2.5646549111 2.5646549111 2.6711122848
31/03/2016 1653 2040889 5631209.7 2.6711122848 2.6614343417 2.6227225695 2.7291799432
01/04/2016 3022 951758 2625476.43 2.6711122848 2.6614343417 2.6614343417 2.6904681709
04/04/2016 1249 1433501 3816325.1 2.5743328542 2.6420784556 2.5162651958 2.6614343417
05/04/2016 2060 5595253 14556437.93 2.4678754805 2.5162651958 2.4388416513 2.5549769681
06/04/2016 817 3781557 9878331 2.4969093097 2.4291637083 2.4291637083 2.5356210819
07/04/2016 556 453317 1153832.06 2.4581975375 2.4872313666 2.4291637083 2.5065872528
08/04/2016 220 2990373 7583125.26 2.4485195944 2.4678754805 2.4001298791 2.4969093097
11/04/2016 585 928539 2373545.36 2.4969093097 2.4194857652 2.4194857652 2.5162651958
12/04/2016 1510 888983 2288799.87 2.4872313666 2.5065872528 2.4485195944 2.5356210819
13/04/2016 1983 922574 2351544.19 2.4485195944 2.4969093097 2.4194857652 2.5356210819
14/04/2016 1763 2769221 7054415.2 2.4485195944 2.4388416513 2.4388416513 2.4775534236
15/04/2016 841 765889 1912575.34 2.4388416513 2.4485195944 2.3710960499 2.4872313666
18/04/2016 414 1062513 2656628.83 2.4291637083 2.4291637083 2.3614181068 2.4581975375
19/04/2016 1168 3092799 7804618.25 2.4581975375 2.4581975375 2.4194857652 2.4872313666
20/04/2016 1491 3243275 8239723.39 2.4485195944 2.4485195944 2.4291637083 2.4969093097
21/04/2016 156 373862 941513.62 2.4291637083 2.4388416513 2.4291637083 2.4678754805
22/04/2016 498 3944448 9933385.77 2.4291637083 2.4291637083 2.4291637083 2.4581975375
25/04/2016 612 1221534 3061484.58 2.4194857652 2.4291637083 2.4001298791 2.4581975375
26/04/2016 1218 3890148 9755207.36 2.4194857652 2.4485195944 2.4001298791 2.4581975375
27/04/2016 1837 1777419 4383026.84 2.4001298791 2.380773993 2.3614181068 2.4194857652
28/04/2016 794 1201266 2933786.63 2.3710960499 2.3710960499 2.3227063346 2.380773993
29/04/2016 1956 2109676 5032995.4 2.3227063346 2.380773993 2.2549607332 2.380773993
02/05/2016 1848 963994 2294690.94 2.3033504485 2.3227063346 2.2839945624 2.3517401638
03/05/2016 1043 756610 1785903.55 2.2839945624 2.3033504485 2.2646386762 2.3130283915
04/05/2016 1812 3667279 8585940.34 2.2549607332 2.2839945624 2.225926904 2.2839945624
05/05/2016 2945 3027063 6882568.71 2.2065710179 2.3227063346 2.1678592456 2.3227063346
06/05/2016 1678 4070144 9346510.8 2.1968930748 2.1775371887 2.1388254164 2.2549607332
09/05/2016 1697 1887341 4170025.73 2.1581813026 2.1678592456 2.1194695303 2.2065710179
10/05/2016 1347 1306171 2892390.88 2.1291474734 2.1581813026 2.1194695303 2.1775371887
11/05/2016 1864 747873 1625713.82 2.1001136442 2.1485033595 2.071079815 2.1581813026
12/05/2016 2522 1964349 4378511.57 2.1194695303 2.1291474734 2.0904357011 2.2065710179
13/05/2016 2243 4127198 8978809.66 2.0904357011 2.1097915873 2.0807577581 2.1485033595
16/05/2016 2491 1156345 2484744.49 2.0807577581 2.0904357011 2.0420459858 2.1194695303
17/05/2016 1703 3719464 8039549.72 2.0420459858 2.0807577581 2.0226900997 2.1194695303
18/05/2016 2583 1171194 2438235.35 2.0226900997 2.0420459858 1.9936562705 2.0517239289
19/05/2016 1198 1023526 2143715.72 2.0420459858 2.0226900997 2.0033342136 2.0517239289
20/05/2016 1606 3908889 8446166.66 2.1097915873 2.0807577581 2.0323680428 2.1291474734
23/05/2016 1266 3185583 6896684.15 2.0904357011 2.1097915873 2.0420459858 2.1097915873
24/05/2016 1194 3981327 8640833.92 2.1001136442 2.1291474734 2.0904357011 2.1291474734
25/05/2016 1388 2549343 5525123.36 2.1001136442 2.0904357011 2.061401872 2.1194695303
26/05/2016 881 3101814 6722894.51 2.1039893249 2.1235613186 2.0844173311 2.1431333123
27/05/2016 1185 621130 1327153.6 2.0746313343 2.1137753217 2.0648453374 2.1137753217
30/05/2016 240 60095 127176.67 2.0746313343 2.0746313343 2.0648453374 2.0844173311
31/05/2016 733 3820232 8013299.42 2.0452733437 2.0844173311 2.0452733437 2.1137753217
01/06/2016 457 512389 1073655.84 2.0452733437 2.0648453374 2.02570135 2.0844173311
02/06/2016 328 3335141 7035711.95 2.0648453374 2.0354873468 2.02570135 2.0746313343
03/06/2016 1375 3614302 7695702.84 2.1039893249 2.02570135 2.02570135 2.1137753217
06/06/2016 946 4085406 8673345.55 2.1039893249 2.0452733437 2.0452733437 2.1333473154
07/06/2016 1491 3943057 8514852.01 2.1039893249 2.1431333123 2.0746313343 2.2018492935
08/06/2016 1754 530235 1143063.26 2.1039893249 2.094203328 2.0746313343 2.1333473154
09/06/2016 2624 3643140 7781183.11 2.1039893249 2.0746313343 2.0648453374 2.1137753217
10/06/2016 1349 751146 1601024.94 2.0844173311 2.0844173311 2.0746313343 2.1529193092
13/06/2016 2493 1170362 2488503.23 2.0550593406 2.0746313343 2.0354873468 2.1137753217
14/06/2016 2465 5178503 10998962.13 2.0746313343 2.094203328 2.0354873468 2.1039893249
15/06/2016 2122 5312297 11342026.94 2.0844173311 2.1039893249 2.0648453374 2.1333473154
16/06/2016 2267 2382037 5075123.73 2.1039893249 2.0844173311 2.0648453374 2.1039893249
17/06/2016 1918 1241807 2675947.27 2.1039893249 2.0844173311 2.0452733437 2.1431333123
20/06/2016 2637 9251330 20224680.79 2.1431333123 2.1333473154 2.1039893249 2.1822772997
21/06/2016 3331 9077952 19649757.86 2.1333473154 2.162705306 2.094203328 2.162705306
22/06/2016 1781 8635570 18695905.56 2.1137753217 2.162705306 2.1039893249 2.162705306
23/06/2016 1614 1771756 3911822.13 2.1920632966 2.1333473154 2.1137753217 2.2018492935
24/06/2016 2297 4586316 10107564.61 2.2409932809 2.1137753217 2.0550593406 2.2507792778
27/06/2016 2322 4937202 11124678.23 2.2409932809 2.1724913029 2.1137753217 2.2605652746
28/06/2016 2227 2263873 5269284.14 2.2703512715 2.2507792778 2.2507792778 2.3486392463
29/06/2016 1132 2586155 6129415.41 2.3290672526 2.2703512715 2.2703512715 2.3486392463
30/06/2016 970 1645204 3952382.45 2.3584252432 2.3584252432 2.299709262 2.3779972369
01/07/2016 1824 3520670 8769087.66 2.4758572055 2.3486392463 2.3290672526 2.4954291992
04/07/2016 621 556834 1421385.62 2.5052151961 2.4758572055 2.4562852118 2.5247871898
05/07/2016 1888 5418414 14499717.6 2.6422191521 2.5247871898 2.5247871898 2.652005149
06/07/2016 1932 2566734 6892780.37 2.652005149 2.6128611616 2.4562852118 2.6715771427
07/07/2016 1594 895574 2427023.51 2.6617911459 2.6813631396 2.5639311773 2.6813631396
08/07/2016 606 402443 1087558.06 2.6617911459 2.6813631396 2.6030751647 2.6813631396
11/07/2016 1694 1428163 3865969.74 2.652005149 2.6617911459 2.6128611616 2.6911491364
12/07/2016 1689 3739979 10051745.8 2.652005149 2.6030751647 2.583503171 2.6715771427
13/07/2016 1356 5753570 15487601.92 2.652005149 2.6226471584 2.6128611616 2.6813631396
14/07/2016 1030 690608 1881198.02 2.652005149 2.6617911459 2.6324331553 2.6813631396
15/07/2016 210 451560 1221369.55 2.6422191521 2.6226471584 2.6226471584 2.6715771427
18/07/2016 648 358320 979870.76 2.6813631396 2.6422191521 2.6422191521 2.6911491364
19/07/2016 2573 965642 2661908.32 2.6911491364 2.6715771427 2.6715771427 2.7107211302
20/07/2016 786 256145 698478.85 2.6617911459 2.6617911459 2.6422191521 2.6911491364
21/07/2016 316 268705 729265.7 2.652005149 2.6813631396 2.6324331553 2.6911491364
22/07/2016 1054 1525271 4319888.93 2.7302931239 2.7400791207 2.7107211302 2.8281530925
25/07/2016 1249 1203101 3351908.63 2.7400791207 2.7302931239 2.5639311773 2.7694371113
26/07/2016 2532 1534887 4347519.26 2.7987951019 2.7596511145 2.720507127 2.7987951019
27/07/2016 2493 1312349 3781067.73 2.8281530925 2.8085810988 2.7596511145 2.8281530925
28/07/2016 2170 1091347 3153155.22 2.8379390893 2.8183670956 2.8085810988 2.8575110831
29/07/2016 3873 2661784 8061811.39 2.9847290422 2.8575110831 2.8379390893 3.004301036
01/08/2016 1544 1288539 4061143.57 3.0923750077 3.004301036 2.9847290422 3.1217329983
02/08/2016 2233 2280527 7340880.09 3.2195929669 3.1119470014 3.0336590265 3.2293789637
03/08/2016 1719 2305877 7964535.32 3.3663829198 3.278308948 3.2293789637 3.4250989009
04/08/2016 613 715444 2502879.57 3.3272389323 3.3859549135 3.3174529355 3.5033868758
05/08/2016 889 863642 2936343.4 3.2880949449 3.3272389323 3.2293789637 3.3761689166
08/08/2016 2857 1307412 4450207.75 3.3076669386 3.3076669386 3.2587369543 3.4153129041
09/08/2016 4770 1417085 4876994.5 3.3957409103 3.3174529355 3.3174529355 3.4153129041
10/08/2016 5620 989884 3421536.84 3.3859549135 3.3957409103 3.3370249292 3.3957409103
11/08/2016 2751 1193365 4173980.82 3.4348848978 3.4250989009 3.3370249292 3.4446708946
12/08/2016 3344 669329 2363195.96 3.4446708946 3.3859549135 3.3859549135 3.4642428884
15/08/2016 5977 2164913 7892455.18 3.6208188381 3.4446708946 3.4446708946 3.6403908318
16/08/2016 1549 573107 2111286.64 3.6208188381 3.6110328413 3.5327448664 3.6208188381
17/08/2016 1196 749875 2730005.36 3.562102857 3.6208188381 3.4642428884 3.6208188381
18/08/2016 3633 927294 3331918.26 3.4642428884 3.5425308632 3.4446708946 3.5718888538
19/08/2016 1094 420761 1516509.53 3.5523168601 3.4544568915 3.4446708946 3.562102857
22/08/2016 678 301377 1074029.31 3.4740288852 3.5229588695 3.4446708946 3.5718888538
23/08/2016 1207 461462 1632495.13 3.4153129041 3.4936008789 3.3957409103 3.5229588695
24/08/2016 3980 1019908 3472346.95 3.346810926 3.3174529355 3.2391649606 3.4153129041
25/08/2016 2338 932271 3277798.55 3.5033868758 3.4153129041 3.3761689166 3.5229588695
26/08/2016 5847 1637538 5808046.87 3.3859549135 3.5131728727 3.3272389323 3.6012468444
29/08/2016 1294 507777 1761909.55 3.4250989009 3.3957409103 3.278308948 3.4446708946
30/08/2016 2061 421513 1489122.68 3.4446708946 3.4348848978 3.4250989009 3.5033868758
31/08/2016 2784 1531622 5338845.68 3.3761689166 3.4740288852 3.2978809417 3.5229588695
01/09/2016 2463 953701 3254812.61 3.3272389323 3.3761689166 3.2880949449 3.4348848978
02/09/2016 1304 732221 2504401.99 3.3370249292 3.2978809417 3.2978809417 3.3761689166
05/09/2016 1017 234038 806918.94 3.3761689166 3.3761689166 3.3370249292 3.3859549135
06/09/2016 5345 1193220 4012070.67 3.3076669386 3.3761689166 3.2293789637 3.3761689166
07/09/2016 3484 1303164 4409988.54 3.3272389323 3.3076669386 3.2391649606 3.3761689166
08/09/2016 2356 1612527 5435699.77 3.3174529355 3.3663829198 3.2293789637 3.3761689166
09/09/2016 1909 623841 2099820.68 3.2880949449 3.2880949449 3.2587369543 3.3663829198
12/09/2016 2698 1027573 3374391.84 3.20980697 3.1510909888 3.0825890108 3.2978809417
13/09/2016 6817 1300022 4170654.33 3.072803014 3.20980697 3.0434450234 3.2587369543
14/09/2016 4471 1550960 4860899 3.072803014 3.072803014 3.004301036 3.1804489794
15/09/2016 4442 1667870 5161141.49 3.0434450234 3.0434450234 3.004301036 3.0923750077
16/09/2016 - - - - - - -
19/09/2016 1423 498912 1544260.74 3.0140870328 3.0434450234 3.004301036 3.072803014
20/09/2016 1690 678264 2089400.23 3.004301036 3.0140870328 3.004301036 3.0434450234
21/09/2016 3484 966209 2989573.09 3.0434450234 3.004301036 2.9847290422 3.0825890108
22/09/2016 2808 1816844 5769297.41 3.1021610045 3.0825890108 3.0825890108 3.1315189951
23/09/2016 4417 1615465 5133792.47 3.1021610045 3.1021610045 3.0336590265 3.1608769857
26/09/2016 3143 1119553 3505007.13 3.0336590265 3.2000209731 3.0140870328 3.2000209731
27/09/2016 4117 2210279 6982413.01 3.072803014 3.0336590265 3.0238730297 3.1315189951
28/09/2016 588 682526 2151411.69 3.0923750077 3.072803014 3.0630170171 3.1217329983
29/09/2016 1807 1396860 4387687.54 3.0238730297 3.1217329983 2.9455850548 3.1510909888
30/09/2016 1968 2562345 7985743.92 3.0434450234 2.9749430454 2.9749430454 3.1119470014
03/10/2016 794 1424719 4478360.57 3.0923750077 2.9945150391 2.9945150391 3.1217329983
04/10/2016 947 2376781 7624101.69 3.141304992 3.0923750077 3.0923750077 3.2000209731
05/10/2016 3657 4188749 13579585.74 3.2195929669 3.1510909888 3.1217329983 3.2685229512
06/10/2016 1471 920686 3088151.28 3.3565969229 3.20980697 3.1902349763 3.3761689166
07/10/2016 1483 953011 3319182.94 3.4446708946 3.3565969229 3.3370249292 3.4642428884
10/10/2016 1584 1861145 6904151.05 3.6208188381 3.4740288852 3.4740288852 3.6697488224
11/10/2016 632 934518 3475968.43 3.6403908318 3.6403908318 3.6110328413 3.6599628256
12/10/2016 568 278589 1023645.77 3.6208188381 3.6403908318 3.5229588695 3.6403908318
13/10/2016 487 273528 995914.5 3.5523168601 3.6110328413 3.5229588695 3.6110328413
14/10/2016 917 352131 1285941.87 3.5718888538 3.5523168601 3.5523168601 3.6208188381
17/10/2016 629 441218 1620863.93 3.6110328413 3.562102857 3.5327448664 3.6208188381
18/10/2016 2961 1412820 5420969.28 3.8654687596 3.5033868758 3.5033868758 3.8752547565
19/10/2016 3741 2582293 10188152.76 3.8654687596 3.8850407533 3.7871807847 3.8850407533
20/10/2016 1850 800754 3092917.63 3.7480367973 3.8654687596 3.7088928099 3.8654687596
21/10/2016 1271 661442 2576443.06 3.8263247722 3.7773947879 3.7773947879 3.8556827628
24/10/2016 1084 793215 3069034.68 3.8067527785 3.7284648036 3.7284648036 3.8165387753
25/10/2016 692 426870 1654381.57 3.7871807847 3.6893208161 3.6893208161 3.8067527785
26/10/2016 423 330255 1264881.45 3.7186788067 3.7382508004 3.699106813 3.7969667816
27/10/2016 681 558749 2084230.95 3.6110328413 3.6208188381 3.5914608475 3.7284648036
28/10/2016 2766 2264795 8024306.88 3.4838148821 3.5718888538 3.4250989009 3.5914608475
31/10/2016 951 777251 2787721.5 3.5229588695 3.4250989009 3.4250989009 3.5425308632
01/11/2016 2309 1912946 6725423.2 3.4544568915 3.4446708946 3.4153129041 3.4936008789
02/11/2016 - - - - - - -
03/11/2016 1927 914779 3207901.54 3.4642428884 3.4250989009 3.4055269072 3.4936008789
04/11/2016 1263 3523835 12354499.48 3.4250989009 3.4642428884 3.3957409103 3.4936008789
07/11/2016 2527 2172985 7747807.96 3.5229588695 3.3859549135 3.3859549135 3.5327448664
08/11/2016 1701 1100687 3940898.14 3.4838148821 3.5327448664 3.4642428884 3.5327448664
09/11/2016 2968 3117488 11085877.31 3.4740288852 3.3859549135 3.3859549135 3.5131728727
10/11/2016 3868 4257524 14805566.64 3.4250989009 3.4838148821 3.1902349763 3.4936008789
11/11/2016 6718 3363844 11703927.8 3.4250989009 3.4055269072 3.2391649606 3.4348848978
14/11/2016 4356 3755100 13159953.26 3.4446708946 3.4446708946 3.4055269072 3.4544568915
15/11/2016 1606 1570087 5484047.11 3.4250989009 3.4348848978 3.3663829198 3.4446708946
16/11/2016 2634 5476021 19113136.74 3.4153129041 3.3761689166 3.3761689166 3.4446708946
17/11/2016 1630 6604022 23269134.13 3.3761689166 3.4544568915 3.3272389323 3.4936008789
18/11/2016 1772 507579 1730343.42 3.346810926 3.346810926 3.2978809417 3.3565969229
21/11/2016 - - - - - - -
22/11/2016 1244 3122987 10621388.59 3.346810926 3.346810926 3.278308948 3.3859549135
23/11/2016 1222 4644760 15732277.18 3.3174529355 3.2880949449 3.278308948 3.3272389323
24/11/2016 699 1303837 4299375.9 3.20980697 3.2880949449 3.1706629826 3.2978809417
25/11/2016 889 2636219 8567334.69 3.1510909888 3.2293789637 3.141304992 3.2391649606
28/11/2016 1413 665720 2095258.74 3.0630170171 3.1608769857 3.0336590265 3.1608769857
29/11/2016 1565 871668 2740633.1 3.0630170171 3.0923750077 3.0532310203 3.1021610045
30/11/2016 4302 1908122 5976402.05 3.072803014 3.0923750077 3.0238730297 3.1021610045
01/12/2016 1387 955286 2924067.62 2.9749430454 3.072803014 2.9260130611 3.072803014
02/12/2016 850 1099076 3273808.24 2.8966550705 2.9553710517 2.8477250862 2.9553710517
05/12/2016 2363 6497808 18464397.51 2.6813631396 2.9064410674 2.6226471584 2.9260130611
06/12/2016 937 6570092 18174058.91 2.7302931239 2.6813631396 2.6422191521 2.7792231082
07/12/2016 1892 1289933 3594094.64 2.7107211302 2.7302931239 2.6911491364 2.7400791207
08/12/2016 361 821832 2295775.09 2.7400791207 2.7107211302 2.7107211302 2.7400791207
09/12/2016 2278 1395976 3963750.57 2.8281530925 2.7302931239 2.7302931239 2.8379390893
12/12/2016 - - - - - - -
13/12/2016 1741 3104309 9513511.16 3.0630170171 2.8477250862 2.8281530925 3.0825890108
14/12/2016 1870 1132530 3510689.21 3.0140870328 3.0630170171 2.9847290422 3.0923750077
15/12/2016 640 3913579 11856506.05 2.9553710517 3.004301036 2.9162270642 3.0140870328
16/12/2016 820 5256913 16013269.56 3.0238730297 2.9749430454 2.9455850548 3.0532310203
19/12/2016 590 867274 2769258.69 3.1315189951 3.0532310203 3.0532310203 3.1902349763
20/12/2016 426 1785829 5942323.15 3.2685229512 3.141304992 3.141304992 3.2880949449
21/12/2016 610 706821 2327283.3 3.1315189951 3.2880949449 3.1217329983 3.3370249292
22/12/2016 705 1074393 3313215.07 2.9945150391 3.1217329983 2.9749430454 3.1217329983
23/12/2016 566 384740 1192872.38 3.0336590265 3.004301036 3.004301036 3.072803014
26/12/2016 240 29911 94249.65 3.0923750077 3.0825890108 3.0825890108 3.1021610045
27/12/2016 466 385168 1256048.36 3.2195929669 3.1021610045 3.1021610045 3.2391649606
28/12/2016 1067 13236132 43684222.93 3.2195929669 3.2391649606 3.1510909888 3.2587369543
29/12/2016 565 380475 1260892.89 3.20980697 3.2195929669 3.1804489794 3.2685229512
30/12/2016 809 5307975 17407290.42 3.1804489794 3.2000209731 3.0532310203 3.2587369543
02/01/2017 137 3219004 10557375.39 3.2293789637 3.1608769857 3.1119470014 3.2391649606
03/01/2017 727 312544 1020659.29 3.1804489794 3.2391649606 3.1706629826 3.2489509574
04/01/2017 821 486393 1581229.44 3.1804489794 3.2391649606 3.1315189951 3.2391649606
05/01/2017 1031 3917653 12886297.02 3.20980697 3.2391649606 3.2000209731 3.2587369543
06/01/2017 817 402131 1300136.26 3.1217329983 3.2293789637 3.072803014 3.2293789637
09/01/2017 914 570314 1771411.98 3.072803014 3.1315189951 2.9455850548 3.141304992
10/01/2017 381 392799 1258098.97 3.1119470014 3.0825890108 3.072803014 3.2000209731
11/01/2017 1254 662829 2114926.15 3.1217329983 3.1119470014 3.0140870328 3.1315189951
12/01/2017 918 1640102 5299009.46 3.1315189951 3.0532310203 3.0532310203 3.2195929669
13/01/2017 1028 4227204 13750378.72 3.1315189951 3.1902349763 3.1119470014 3.2293789637
16/01/2017 230 3271062 10466312.03 3.1706629826 3.2000209731 3.072803014 3.2000209731
17/01/2017 671 265670 837581.77 3.072803014 3.0825890108 3.0434450234 3.1706629826
18/01/2017 803 3855158 12045916.12 3.072803014 3.072803014 3.0140870328 3.1119470014
19/01/2017 767 4080523 12805710.64 3.0630170171 3.1119470014 3.0336590265 3.1217329983
20/01/2017 696 7602138 23645614.83 3.0630170171 3.0336590265 3.0238730297 3.0923750077
23/01/2017 1027 4549631 14464228.62 3.1315189951 3.0434450234 3.004301036 3.1608769857
24/01/2017 867 399940 1286049.24 3.1119470014 3.1706629826 3.0825890108 3.1706629826
25/01/2017 1669 1097065 3512596.51 3.1510909888 3.1510909888 3.0825890108 3.1608769857
26/01/2017 1213 1210334 3876781.37 3.1119470014 3.0825890108 3.072803014 3.1608769857
27/01/2017 1422 703611 2262059.06 3.1608769857 3.1510909888 3.0923750077 3.1902349763
30/01/2017 745 709763 2334454.78 3.2489509574 3.0923750077 3.0923750077 3.2685229512
31/01/2017 904 3258907 10621323.37 3.2489509574 3.2587369543 3.1315189951 3.2685229512
01/02/2017 792 494406 1632839.01 3.2391649606 3.1706629826 3.1608769857 3.278308948
02/02/2017 762 6842710 22544295.1 3.2880949449 3.2293789637 3.1902349763 3.2978809417
03/02/2017 986 978205 3333690.1 3.3859549135 3.2195929669 3.2195929669 3.3957409103
06/02/2017 - - - - - - -
07/02/2017 763 1050354 3578360.91 3.3272389323 3.4740288852 3.2685229512 3.4838148821
08/02/2017 727 465314 1548700.2 3.3174529355 3.3272389323 3.2195929669 3.3272389323
09/02/2017 1051 381009 1290068.11 3.3272389323 3.3565969229 3.2293789637 3.4055269072
10/02/2017 1654 1409291 4971934.85 3.4838148821 3.2685229512 3.2685229512 3.5327448664
13/02/2017 913 509181 1759325.07 3.4153129041 3.4642428884 3.3370249292 3.5033868758
14/02/2017 684 939428 3255080.22 3.3957409103 3.4838148821 3.3370249292 3.4838148821
15/02/2017 1109 546241 1856086.22 3.346810926 3.3761689166 3.2587369543 3.4348848978
16/02/2017 515 3426711 11439900.76 3.3076669386 3.3076669386 3.2587369543 3.346810926
17/02/2017 528 2411281 7946655.29 3.2685229512 3.2587369543 3.1804489794 3.2978809417
20/02/2017 142 2544662 8501751.57 3.3174529355 3.1804489794 3.1804489794 3.3370249292
21/02/2017 491 2970654 9986667.83 3.3174529355 3.2978809417 3.2391649606 3.346810926
22/02/2017 383 366443 1232615.77 3.2978809417 3.3565969229 3.2489509574 3.3565969229
23/02/2017 1935 3120374 10254050.81 3.2880949449 3.3174529355 3.1804489794 3.3272389323
24/02/2017 995 3133742 10289052.05 3.2685229512 3.2293789637 3.1804489794 3.2880949449
27/02/2017 781 1517519 5009891.25 3.2293789637 3.2391649606 3.2000209731 3.2685229512
28/02/2017 2049 1361798 4364186.34 3.141304992 3.1902349763 3.0825890108 3.2195929669
01/03/2017 1175 820619 2601723.16 3.1315189951 3.1510909888 3.0630170171 3.1510909888
02/03/2017 1354 4313883 13817007.22 3.1804489794 3.1510909888 3.1119470014 3.2000209731
03/03/2017 1174 2600020 8428767.32 3.1804489794 3.20980697 3.1608769857 3.20980697
06/03/2017 464 296172 957235.67 3.20980697 3.1119470014 3.1119470014 3.2391649606
07/03/2017 585 3299704 10691714.72 3.1902349763 3.20980697 3.1315189951 3.2293789637
08/03/2017 697 1936371 6289904.35 3.1804489794 3.2000209731 3.1608769857 3.2195929669
09/03/2017 1020 3730067 11975272.75 3.1804489794 3.1804489794 3.1119470014 3.1902349763
10/03/2017 839 306618 1000330.5 3.2000209731 3.1804489794 3.1510909888 3.2293789637
13/03/2017 207 206619 662391.84 3.1315189951 3.1510909888 3.1119470014 3.1804489794
14/03/2017 152 67951 218031.3 3.1510909888 3.1315189951 3.1217329983 3.1706629826
15/03/2017 1173 4323955 14056917.51 3.20980697 3.1315189951 3.1119470014 3.2293789637
16/03/2017 1061 3198860 10371228.16 3.1902349763 3.2000209731 3.141304992 3.20980697
17/03/2017 2266 3278144 10760437.41 3.1902349763 3.2000209731 3.1510909888 3.2489509574
20/03/2017 - - - - - - -
21/03/2017 828 445705 1470032.48 3.2293789637 3.1217329983 3.1217329983 3.2587369543
22/03/2017 785 338146 1130908.39 3.3076669386 3.2880949449 3.2000209731 3.3370249292
23/03/2017 1313 573561 1968419.02 3.3370249292 3.3076669386 3.2880949449 3.3859549135
24/03/2017 1149 3563636 12227571.76 3.3272389323 3.3761689166 3.278308948 3.4250989009
27/03/2017 833 3079600 10475050.7 3.346810926 3.346810926 3.2880949449 3.3957409103
28/03/2017 973 3959324 13588054.68 3.3663829198 3.3663829198 3.3174529355 3.4250989009
29/03/2017 2241 2408658 8152009.52 3.346810926 3.4153129041 3.2293789637 3.4153129041
30/03/2017 534 2420222 8270819.17 3.3859549135 3.4055269072 3.3174529355 3.4055269072
31/03/2017 1630 1026550 3575175.14 3.4250989009 3.3272389323 3.3272389323 3.4446708946
03/04/2017 788 174073 615710.89 3.4642428884 3.3859549135 3.3859549135 3.4936008789
04/04/2017 414 4136382 14598510.09 3.4348848978 3.4250989009 3.4250989009 3.4740288852
05/04/2017 762 2921793 10241283.79 3.4544568915 3.4544568915 3.3957409103 3.4838148821
06/04/2017 559 2019492 7019705.93 3.4446708946 3.5033868758 3.3663829198 3.5033868758
07/04/2017 492 354442 1242682.14 3.4348848978 3.4348848978 3.4250989009 3.4348848978
10/04/2017 533 845362 2945696.89 3.4055269072 3.4642428884 3.3663829198 3.4642428884
11/04/2017 655 1257680 4311913.07 3.3174529355 3.4544568915 3.3076669386 3.4544568915
12/04/2017 1875 878627 2938973.82 3.2489509574 3.3174529355 3.1902349763 3.3565969229
13/04/2017 - - - - - - -
14/04/2017 - - - - - - -
17/04/2017 471 4823981 15898648.24 3.2293789637 3.2391649606 3.20980697 3.3761689166
18/04/2017 1482 989772 3217022.9 3.1510909888 3.2391649606 3.1315189951 3.2587369543
19/04/2017 530 1874391 6056771.51 3.1510909888 3.2685229512 3.1510909888 3.2685229512
20/04/2017 139 1567511 5143500.98 3.2489509574 3.1608769857 3.1608769857 3.2685229512
21/04/2017 230 170375 560299.61 3.20980697 3.2587369543 3.1510909888 3.2587369543
24/04/2017 306 88604 294050.83 3.2489509574 3.2587369543 3.2000209731 3.2587369543
25/04/2017 633 3234788 10671873.23 3.2000209731 3.2685229512 3.2000209731 3.2685229512
26/04/2017 1007 688361 2205373.48 3.1217329983 3.2000209731 3.0825890108 3.20980697
27/04/2017 285 78207 254930.97 3.1804489794 3.1510909888 3.1510909888 3.2293789637
28/04/2017 300 1863930 5986717.58 3.1902349763 3.1608769857 3.1315189951 3.2000209731
01/05/2017 - - - - - - -
02/05/2017 270 194230 631947.36 3.1902349763 3.2293789637 3.141304992 3.2293789637
03/05/2017 637 2098539 6825760.23 3.1706629826 3.2293789637 3.1510909888 3.2391649606
04/05/2017 1730 954035 3007350.82 3.0825890108 3.1608769857 3.0238730297 3.1608769857
05/05/2017 487 259538 821456.67 3.0923750077 3.1315189951 3.0532310203 3.1706629826
08/05/2017 253 205901 642713.24 3.0630170171 3.0923750077 3.0434450234 3.1119470014
09/05/2017 440 347780 1096643.5 3.0923750077 3.0923750077 3.0630170171 3.1021610045
10/05/2017 834 3629112 11398554.79 3.0825890108 3.1217329983 3.0434450234 3.1217329983
11/05/2017 355 3142155 9801404.78 3.0238730297 3.072803014 3.004301036 3.072803014
12/05/2017 293 2529518 7745034.11 3.004301036 3.0238730297 2.9847290422 3.0434450234
15/05/2017 409 608128 1853530.79 2.9651570485 3.072803014 2.9357990579 3.072803014
16/05/2017 446 454583 1369335.82 2.9651570485 2.9357990579 2.9260130611 2.9945150391
17/05/2017 859 410369 1215159.06 2.8868690736 2.9749430454 2.8477250862 2.9847290422
18/05/2017 1503 4090551 11896962.19 2.8477250862 2.9162270642 2.7987951019 2.9162270642
19/05/2017 634 2049641 5929361.84 2.8477250862 2.8966550705 2.8183670956 2.9162270642
22/05/2017 604 2079249 6058552.57 2.8183670956 2.8183670956 2.7987951019 2.8868690736
23/05/2017 815 441766 1291869.91 2.8770830768 2.8379390893 2.789009105 2.8868690736
24/05/2017 906 405084 1187615.25 2.8770830768 2.9162270642 2.8281530925 2.9162270642
25/05/2017 504 230492 673391.17 2.8477250862 2.8868690736 2.8379390893 2.9162270642
26/05/2017 571 237170 690940.19 2.8911291823 2.8417925068 2.8417925068 2.9108638524
29/05/2017 168 182381 531912.23 2.8812618472 2.8911291823 2.861527177 2.9108638524
30/05/2017 1236 1204980 3404543.45 2.7924558313 2.8713945121 2.752986491 2.8713945121
31/05/2017 5367 3931140 10454387.1 2.6049764646 2.7924558313 2.5556397891 2.8121905015
01/06/2017 1537 895295 2402807.88 2.6444458049 2.6444458049 2.6148437996 2.6937824804
02/06/2017 729 937641 2517820.56 2.6345784698 2.65431314 2.6148437996 2.6937824804
05/06/2017 674 563596 1511767.7 2.6345784698 2.6641804751 2.6148437996 2.6740478102
06/06/2017 978 749410 1963515.47 2.5852417944 2.6247111347 2.5655071242 2.6345784698
07/06/2017 627 367786 961606.62 2.5655071242 2.5753744593 2.5655071242 2.6049764646
08/06/2017 1584 4618727 11903296.05 2.5161704487 2.545772454 2.4767011083 2.6049764646
09/06/2017 1975 3240833 8374361.65 2.5359051189 2.5556397891 2.5063031136 2.6247111347
12/06/2017 1489 1737206 4444905.44 2.5359051189 2.5359051189 2.4865684434 2.5556397891
13/06/2017 703 2425233 6336053.46 2.5753744593 2.5359051189 2.4964357785 2.6247111347
14/06/2017 4271 4009848 11138277.59 2.7727211611 2.5852417944 2.5852417944 2.8319251717
15/06/2017 976 1452975 4027739.44 2.7135171506 2.8023231664 2.6839151453 2.8023231664
16/06/2017 892 3454866 10021457.6 2.8812618472 2.752986491 2.6641804751 3.1082105543
19/06/2017 1833 4509529 13809867.55 3.0391392086 2.9108638524 2.9009965173 3.078608549
20/06/2017 993 1611266 4885789.21 2.9602005279 3.078608549 2.9602005279 3.0884758841
21/06/2017 373 666105 2011589.8 2.9503331928 2.9602005279 2.9404658577 3.0194045385
22/06/2017 177 315191 944505.48 2.9503331928 3.0095372034 2.9305985226 3.0095372034
23/06/2017 208 306650 915443.97 2.9503331928 2.9503331928 2.9207311875 2.9602005279
26/06/2017 325 608754 1878995.62 3.0588738788 2.9503331928 2.9404658577 3.0588738788
27/06/2017 689 4281830 13318839.04 3.0588738788 3.0391392086 3.0391392086 3.1082105543
28/06/2017 5515 4756902 14869184 3.0687412139 3.0687412139 3.0490065437 3.0983432192
29/06/2017 470 319247 983066.39 3.0095372034 3.0884758841 2.9996698683 3.0884758841
30/06/2017 712 536195 1655203.73 3.0194045385 3.0194045385 3.0095372034 3.078608549
03/07/2017 197 275859 843709.5 2.9996698683 3.0490065437 2.970067863 3.0490065437
04/07/2017 254 104287 315972.29 2.9996698683 2.9996698683 2.970067863 2.9996698683
05/07/2017 299 2937733 8930580.34 2.9799351981 2.970067863 2.970067863 3.0194045385
06/07/2017 1318 4085258 12392126.26 2.9602005279 2.9799351981 2.9503331928 3.0194045385
07/07/2017 565 439612 1318204.47 2.9503331928 2.970067863 2.9207311875 2.9996698683
10/07/2017 326 294671 892754.46 2.970067863 2.9503331928 2.9503331928 3.0292718736
11/07/2017 353 186091 568030.69 3.0095372034 2.9799351981 2.9799351981 3.0194045385
12/07/2017 1321 1495214 4648277.16 3.1279452245 3.0292718736 3.0095372034 3.1378125596
13/07/2017 1424 372592 1175114.72 3.1180778894 3.0391392086 3.0391392086 3.1378125596
14/07/2017 1513 1147199 3768442.2 3.2956899211 3.1180778894 3.1180778894 3.3055572562
17/07/2017 504 934837 3123260.36 3.3055572562 3.3055572562 3.2068839052 3.3055572562
18/07/2017 465 796647 2619242.61 3.2167512403 3.2759552509 3.187149235 3.3351592614
19/07/2017 441 333867 1098679.43 3.2463532456 3.2266185754 3.2266185754 3.2660879158
20/07/2017 390 539804 1794497.78 3.2660879158 3.2759552509 3.2463532456 3.3252919263
21/07/2017 1899 4398789 15139136.51 3.5325059633 3.2167512403 3.2068839052 3.5522406335
24/07/2017 1175 2715017 9671295.39 3.5226386282 3.5226386282 3.4634346176 3.5423732984
25/07/2017 1138 2092663 7443000.93 3.4042306071 3.5127712931 3.3746286018 3.6311793142
26/07/2017 785 1871603 6477943.05 3.4338326124 3.502903958 3.4042306071 3.502903958
27/07/2017 541 947223 3254515.64 3.3746286018 3.4634346176 3.2759552509 3.4733019527
28/07/2017 652 445124 1526547.61 3.3746286018 3.3844959369 3.3647612667 3.4535672826
31/07/2017 931 70488046 239661775.29 3.3351592614 3.3351592614 3.3351592614 3.3746286018
01/08/2017 822 1580828 5342648.35 3.3055572562 3.3055572562 3.3055572562 3.4042306071
02/08/2017 900 1092454 3605316.12 3.2562205807 3.285822586 3.2463532456 3.285822586
03/08/2017 772 2907707 9712213.31 3.2956899211 3.2660879158 3.2660879158 3.3450265965
04/08/2017 349 3186281 10666984.91 3.4239652773 3.285822586 3.2562205807 3.4831692878
07/08/2017 515 652652 2311734.15 3.4733019527 3.4338326124 3.4239652773 3.5325059633
08/08/2017 1121 635667 2242669.85 3.4634346176 3.5226386282 3.4338326124 3.5325059633
09/08/2017 392 456808 1604330.62 3.4733019527 3.4239652773 3.4140979422 3.5226386282
10/08/2017 2240 1991013 6876575.78 3.4634346176 3.4042306071 3.3252919263 3.5325059633
11/08/2017 766 932337 3280666.75 3.5127712931 3.502903958 3.3548939316 3.5325059633
14/08/2017 1614 667140 2365996.22 3.4733019527 3.4535672826 3.4535672826 3.5325059633
15/08/2017 1420 4188719 14717258.38 3.4042306071 3.4930366229 3.3746286018 3.502903958
16/08/2017 697 4145507 14610046.16 3.4634346176 3.4239652773 3.394363272 3.4930366229
17/08/2017 715 668967 2338808.53 3.4634346176 3.4634346176 3.4140979422 3.4733019527
18/08/2017 1275 666451 2364604.3 3.5226386282 3.4338326124 3.4042306071 3.5325059633
21/08/2017 351 497695 1747731.19 3.4733019527 3.5226386282 3.4338326124 3.5226386282
22/08/2017 450 729934 2559070.08 3.4733019527 3.4733019527 3.4436999475 3.4831692878
23/08/2017 239 190094 674480.65 3.502903958 3.4831692878 3.4436999475 3.5325059633
24/08/2017 211 235713 840255.19 3.4733019527 3.5226386282 3.4634346176 3.5423732984
25/08/2017 101 53440 189616.51 3.502903958 3.4831692878 3.4436999475 3.5325059633
28/08/2017 316 262061 918120.82 3.4042306071 3.5127712931 3.394363272 3.5127712931
29/08/2017 265 185604 648053.22 3.4239652773 3.4042306071 3.4042306071 3.4535672826
30/08/2017 295 413903 1429930.15 3.4140979422 3.4042306071 3.3844959369 3.4535672826
31/08/2017 403 491603 1681934.25 3.3746286018 3.4239652773 3.3351592614 3.4436999475
01/09/2017 409 106872 365245.65 3.3647612667 3.3844959369 3.3351592614 3.3844959369
04/09/2017 79 688679 2354638.15 3.394363272 3.3351592614 3.3252919263 3.394363272
05/09/2017 304 392876 1349595.99 3.4042306071 3.3252919263 3.3252919263 3.4140979422
06/09/2017 341 373185 1298317.62 3.4338326124 3.3450265965 3.3450265965 3.4634346176
07/09/2017 884 3587466 12527540.07 3.4535672826 3.3647612667 3.3647612667 3.4733019527
08/09/2017 632 3263786 11381004.45 3.4042306071 3.4042306071 3.3844959369 3.4634346176
11/09/2017 565 1016002 3550347.28 3.4535672826 3.4436999475 3.394363272 3.4634346176
12/09/2017 466 361970 1264210.09 3.4634346176 3.4733019527 3.394363272 3.4831692878
13/09/2017 889 765013 2661975.77 3.4436999475 3.4634346176 3.3844959369 3.4634346176
14/09/2017 506 369740 1289947.4 3.4338326124 3.4634346176 3.4042306071 3.4733019527
15/09/2017 1172 1205660 4125750.87 3.3647612667 3.4140979422 3.2956899211 3.4535672826
18/09/2017 418 376782 1309539.89 3.4338326124 3.3647612667 3.3548939316 3.4436999475
19/09/2017 575 197173 672812.91 3.3647612667 3.4436999475 3.3351592614 3.4436999475
20/09/2017 232 89377 306151.15 3.3647612667 3.4042306071 3.3351592614 3.4338326124
21/09/2017 121 35248 120079.01 3.3450265965 3.3647612667 3.3450265965 3.3746286018
22/09/2017 72 33311 113254.9 3.3548939316 3.3450265965 3.3450265965 3.3647612667
25/09/2017 343 73639 250719.33 3.3647612667 3.3548939316 3.3351592614 3.3844959369
26/09/2017 424 253517 854493.78 3.3055572562 3.3351592614 3.285822586 3.3844959369
27/09/2017 771 456836 1546165.15 3.3154245913 3.3154245913 3.3055572562 3.3647612667
28/09/2017 410 570021 1912152.04 3.3351592614 3.285822586 3.2562205807 3.3450265965
29/09/2017 485 329833 1102383.61 3.3154245913 3.2660879158 3.2562205807 3.3351592614
02/10/2017 315 206140 698571.32 3.3351592614 3.3450265965 3.2956899211 3.3548939316
03/10/2017 229 256276 864921.97 3.3252919263 3.3154245913 3.3055572562 3.394363272
04/10/2017 239 128816 436338.5 3.3351592614 3.3548939316 3.3252919263 3.3548939316
05/10/2017 495 4170557 14140510.69 3.3450265965 3.3548939316 3.3351592614 3.3647612667
06/10/2017 317 4099254 13882680.82 3.2759552509 3.3351592614 3.2660879158 3.3548939316
09/10/2017 246 220970 738219.31 3.285822586 3.3450265965 3.285822586 3.3450265965
10/10/2017 264 518094 1734846.75 3.3154245913 3.3055572562 3.2660879158 3.3548939316
11/10/2017 766 317889 1062283.11 3.2956899211 3.2759552509 3.2759552509 3.3351592614
12/10/2017 384 280480 935949.48 3.2759552509 3.3351592614 3.2562205807 3.3351592614
13/10/2017 1032 1336054 4311349.13 3.1476798947 3.2463532456 3.1082105543 3.3252919263
16/10/2017 494 172205 562870.34 3.2167512403 3.2167512403 3.1674145649 3.2956899211
17/10/2017 1821 935785 3098209.95 3.3351592614 3.2068839052 3.1970165701 3.3548939316
18/10/2017 386 272744 927731.53 3.3548939316 3.3252919263 3.3154245913 3.394363272
19/10/2017 423 132044 444725.73 3.3450265965 3.2660879158 3.2660879158 3.3746286018
20/10/2017 625 373774 1270670.62 3.3548939316 3.3351592614 3.285822586 3.3746286018
23/10/2017 205 58408 197465.43 3.3351592614 3.3647612667 3.3055572562 3.3647612667
24/10/2017 1236 750615 2621779.14 3.4831692878 3.3548939316 3.3548939316 3.5127712931
25/10/2017 917 891792 3134930.57 3.4831692878 3.4930366229 3.3647612667 3.502903958
26/10/2017 337 270479 954439.39 3.4831692878 3.4831692878 3.4338326124 3.502903958
27/10/2017 408 670950 2402412.29 3.5127712931 3.394363272 3.394363272 3.5522406335
30/10/2017 183 67291 236564.78 3.4733019527 3.4535672826 3.4338326124 3.5127712931
31/10/2017 539 218012 764348.33 3.4338326124 3.5127712931 3.4239652773 3.5127712931
01/11/2017 203 53074 184563.95 3.4140979422 3.4733019527 3.4042306071 3.4831692878
02/11/2017 - - - - - - -
03/11/2017 555 368871 1281353.51 3.4239652773 3.4140979422 3.3844959369 3.4733019527
06/11/2017 615 372813 1301444.32 3.4436999475 3.4042306071 3.4042306071 3.4535672826
07/11/2017 242 117169 408177.14 3.4436999475 3.4436999475 3.394363272 3.4436999475
08/11/2017 375 3743959 12918866.13 3.4338326124 3.4042306071 3.394363272 3.4436999475
09/11/2017 262 3703354 12852402.33 3.4436999475 3.4535672826 3.4042306071 3.4535672826
10/11/2017 405 625207 2191910.63 3.4535672826 3.4535672826 3.4535672826 3.5127712931
13/11/2017 394 4179004 14512930.87 3.4733019527 3.4535672826 3.4239652773 3.4930366229
14/11/2017 476 4297260 14926724.06 3.3844959369 3.4733019527 3.3252919263 3.4733019527
15/11/2017 931 485690 1636398.73 3.3450265965 3.3844959369 3.2562205807 3.394363272
16/11/2017 533 552359 1896383.5 3.4239652773 3.3647612667 3.2956899211 3.4535672826
17/11/2017 582 420769 1477132.03 3.4831692878 3.4436999475 3.3548939316 3.4930366229
20/11/2017 - - - - - - -
21/11/2017 916 841184 2981409.57 3.4930366229 3.4831692878 3.4535672826 3.502903958
22/11/2017 683 596547 2082666.27 3.4239652773 3.502903958 3.4042306071 3.502903958
23/11/2017 366 422142 1478750.02 3.4535672826 3.4733019527 3.4436999475 3.4930366229
24/11/2017 409 279753 976041.19 3.4535672826 3.4930366229 3.4042306071 3.4930366229
27/11/2017 704 602779 2102695.2 3.394363272 3.4535672826 3.3154245913 3.502903958
28/11/2017 630 625824 2166128.92 3.4140979422 3.3450265965 3.3450265965 3.4535672826
29/11/2017 547 177705 620087.06 3.4338326124 3.3548939316 3.3548939316 3.4634346176
30/11/2017 704 644078 2226749.15 3.4140979422 3.502903958 3.3746286018 3.502903958
01/12/2017 932 544917 1894447.69 3.4436999475 3.3746286018 3.3746286018 3.4733019527
04/12/2017 1226 544466 1845664.35 3.3548939316 3.4436999475 3.2956899211 3.4436999475
05/12/2017 722 247107 830976.87 3.3154245913 3.3647612667 3.285822586 3.3647612667
06/12/2017 1123 348718 1160538.85 3.2660879158 3.3154245913 3.2562205807 3.3548939316
07/12/2017 715 630055 2100030.95 3.2364859105 3.3252919263 3.1674145649 3.3450265965
08/12/2017 702 429934 1397257.95 3.2068839052 3.2463532456 3.1575472298 3.3450265965
11/12/2017 553 83681 270231.26 3.1674145649 3.1970165701 3.1575472298 3.2660879158
12/12/2017 - - - - - - -
13/12/2017 1833 561449 1874877.37 3.285822586 3.1674145649 3.1674145649 3.394363272
14/12/2017 1005 515240 1758591.37 3.3746286018 3.2956899211 3.285822586 3.394363272
15/12/2017 1067 601410 2013553.93 3.2660879158 3.3351592614 3.2167512403 3.3746286018
18/12/2017 603 533601 1808248.3 3.3548939316 3.3154245913 3.3055572562 3.3746286018
19/12/2017 1053 538019 1796452.3 3.285822586 3.394363272 3.2167512403 3.394363272
20/12/2017 805 476177 1596995.54 3.3252919263 3.3252919263 3.2562205807 3.3450265965
21/12/2017 655 185653 629054.83 3.3548939316 3.3351592614 3.3252919263 3.3548939316
22/12/2017 473 164661 557953.85 3.3548939316 3.285822586 3.2660879158 3.3647612667
25/12/2017 - - - - - - -
26/12/2017 412 207826 716151.53 3.4338326124 3.2956899211 3.285822586 3.4436999475
27/12/2017 412 202911 697838.43 3.4140979422 3.4436999475 3.3548939316 3.4436999475
28/12/2017 967 545414 1903002.33 3.394363272 3.4535672826 3.3746286018 3.4634346176
29/12/2017 550 897484 3116213.86 3.4535672826 3.3844959369 3.3746286018 3.4831692878
01/01/2018 - - - - - - -
02/01/2018 361 81644 283469.57 3.4436999475 3.4436999475 3.4042306071 3.4535672826
03/01/2018 386 85077 295933.32 3.4338326124 3.4535672826 3.3844959369 3.4535672826
04/01/2018 608 140011 491186.16 3.4733019527 3.4535672826 3.4140979422 3.4733019527
05/01/2018 248 94864 333589.66 3.4634346176 3.4535672826 3.4535672826 3.4733019527
08/01/2018 877 268246 929349.59 3.4239652773 3.4733019527 3.394363272 3.4831692878
09/01/2018 818 279278 970780.73 3.4338326124 3.4042306071 3.3252919263 3.4634346176
10/01/2018 969 396646 1380575.8 3.4042306071 3.4535672826 3.394363272 3.4930366229
11/01/2018 309 160572 561632.09 3.4733019527 3.4042306071 3.3647612667 3.4733019527
12/01/2018 1313 660786 2307375.1 3.4239652773 3.4535672826 3.3844959369 3.4733019527
15/01/2018 76 24403 85889.44 3.4733019527 3.4535672826 3.4535672826 3.4733019527
16/01/2018 270 108633 380437.36 3.4535672826 3.4733019527 3.4338326124 3.4733019527
17/01/2018 675 338211 1175551.36 3.4140979422 3.4535672826 3.394363272 3.4535672826
18/01/2018 346 119610 416702.6 3.4436999475 3.4535672826 3.394363272 3.4535672826
19/01/2018 718 599113 2063659.28 3.3647612667 3.4535672826 3.3450265965 3.4535672826
22/01/2018 489 171449 587303.55 3.3746286018 3.4239652773 3.3548939316 3.4239652773
23/01/2018 640 289718 983125.59 3.3252919263 3.3450265965 3.2956899211 3.394363272
24/01/2018 698 438968 1524428.1 3.4338326124 3.3351592614 3.3351592614 3.4436999475
25/01/2018 855 566525 1975587.72 3.4140979422 3.4436999475 3.394363272 3.4535672826
26/01/2018 331 127773 446281.02 3.4535672826 3.4338326124 3.4239652773 3.4535672826
29/01/2018 485 335901 1147251.16 3.3746286018 3.4042306071 3.3252919263 3.4436999475
30/01/2018 805 259324 887095.62 3.4140979422 3.3548939316 3.3450265965 3.4338326124
31/01/2018 789 216485 734382.38 3.3154245913 3.4239652773 3.3055572562 3.4239652773
01/02/2018 1083 299478 996179.26 3.2660879158 3.3647612667 3.2562205807 3.3647612667
02/02/2018 935 267983 885997.25 3.2463532456 3.2759552509 3.2266185754 3.3351592614
05/02/2018 - - - - - - -
06/02/2018 1844 541760 1766354.66 3.2562205807 3.2266185754 3.1575472298 3.2956899211
07/02/2018 914 343112 1124267.06 3.2266185754 3.2364859105 3.1674145649 3.285822586
08/02/2018 2338 1128603 3521361.88 3.0095372034 3.2266185754 2.9207311875 3.285822586
09/02/2018 1322 806056 2406431.43 2.9799351981 3.0490065437 2.861527177 3.1378125596
12/02/2018 722 656924 1957292.95 2.9305985226 3.0391392086 2.8812618472 3.0687412139
13/02/2018 601 3887205 11314789.85 2.9009965173 2.9207311875 2.7924558313 2.9305985226
14/02/2018 1598 2070457 6136293.06 2.9009965173 2.9009965173 2.861527177 2.9996698683
15/02/2018 841 2403711 7113501.84 2.9207311875 2.9503331928 2.9009965173 2.9602005279
16/02/2018 716 414692 1253729.54 2.9898025332 2.9404658577 2.9207311875 3.0490065437
19/02/2018 316 147701 439864.03 2.9404658577 2.9799351981 2.9108638524 2.9799351981
20/02/2018 391 123198 365898.3 2.9404658577 2.9404658577 2.9009965173 2.9602005279
21/02/2018 959 577468 1742032.3 2.970067863 2.9503331928 2.9108638524 3.0095372034
22/02/2018 485 686667 2070276.63 2.9305985226 2.9996698683 2.9207311875 3.0194045385
23/02/2018 1386 537544 1579039.55 2.8713945121 2.9305985226 2.861527177 2.9602005279
26/02/2018 1239 667161 1926896.11 2.8121905015 2.9404658577 2.8023231664 2.9404658577
27/02/2018 1191 1036937 2871912.67 2.7332518208 2.7924558313 2.6937824804 2.8417925068
28/02/2018 744 346343 951562.44 2.7135171506 2.752986491 2.6641804751 2.752986491
01/03/2018 1114 1168232 3204234.13 2.7036498155 2.7332518208 2.6641804751 2.752986491
02/03/2018 694 579335 1567707.42 2.6937824804 2.6740478102 2.6641804751 2.7233844857
05/03/2018 1591 638544 1684566.24 2.5951091295 2.6740478102 2.5655071242 2.6740478102
06/03/2018 511 208689 553899.35 2.6148437996 2.5951091295 2.5951091295 2.6345784698
07/03/2018 849 3416466 8916925.67 2.5852417944 2.6345784698 2.5556397891 2.6345784698
08/03/2018 1025 3603024 9933161.84 2.7233844857 2.6148437996 2.5852417944 2.8023231664
09/03/2018 1962 1258244 3644485.95 2.9108638524 2.7825884962 2.762853826 2.9207311875
12/03/2018 824 610202 1787397.58 2.8713945121 2.9404658577 2.8417925068 2.9404658577
13/03/2018 687 635511 1842534.7 2.8023231664 2.8713945121 2.7825884962 2.9207311875
14/03/2018 741 339375 944897.41 2.7431191559 2.8023231664 2.7036498155 2.8023231664
15/03/2018 663 1313447 3649334.38 2.7233844857 2.762853826 2.7135171506 2.8220578366
16/03/2018 4298 2169991 5793686.39 2.6247111347 2.7135171506 2.6049764646 2.7332518208
19/03/2018 - - - - - - -
20/03/2018 1146 604955 1587754.59 2.5951091295 2.6247111347 2.5655071242 2.6345784698
21/03/2018 3280 1206454 3295056.42 2.7036498155 2.65431314 2.5753744593 2.752986491
22/03/2018 1137 651223 1748194.37 2.6345784698 2.6740478102 2.6247111347 2.6937824804
23/03/2018 629 677098 1801298.43 2.5951091295 2.6345784698 2.5852417944 2.6641804751
26/03/2018 1430 3612167 9340009.48 2.6148437996 2.5951091295 2.5260377838 2.6345784698
27/03/2018 760 3651982 9487042.6 2.5852417944 2.6148437996 2.5556397891 2.6247111347
28/03/2018 394 476441 1233757.73 2.5556397891 2.5556397891 2.5359051189 2.5655071242
29/03/2018 - - - - - - -
30/03/2018 - - - - - - -
02/04/2018 386 672493 1745643.8 2.5753744593 2.5655071242 2.5359051189 2.5753744593
03/04/2018 566 156852 407551.58 2.5753744593 2.5655071242 2.5359051189 2.5852417944
04/04/2018 3293 1241880 3386802.74 2.7825884962 2.5359051189 2.5359051189 2.8023231664
05/04/2018 1813 644474 1826989.95 2.7924558313 2.752986491 2.752986491 2.8516598419
06/04/2018 316 4008870 11346028.44 2.7825884962 2.8023231664 2.7727211611 2.8121905015
09/04/2018 235 4012158 11392829.7 2.7924558313 2.7825884962 2.762853826 2.8121905015
10/04/2018 615 174471 494879.55 2.8023231664 2.8023231664 2.7727211611 2.8121905015
11/04/2018 613 209183 595413.29 2.7924558313 2.7825884962 2.7825884962 2.8417925068
12/04/2018 1528 458759 1329965.7 2.861527177 2.8220578366 2.7924558313 2.9009965173
13/04/2018 357 72190 208856.24 2.8516598419 2.8713945121 2.8121905015 2.8812618472
16/04/2018 484 205954 601411.3 2.8812618472 2.8713945121 2.8516598419 2.9108638524
17/04/2018 1324 564815 1664404.64 2.9108638524 2.9009965173 2.8220578366 2.9404658577
18/04/2018 994 764354 2247376.01 2.8812618472 2.9404658577 2.8713945121 2.9503331928
19/04/2018 1074 3993186 11573796.5 2.8121905015 2.9207311875 2.7924558313 2.9207311875
20/04/2018 1163 4298632 12039789.93 2.762853826 2.8023231664 2.5852417944 2.8319251717
23/04/2018 376 300900 843974.53 2.7727211611 2.762853826 2.7036498155 2.8220578366
24/04/2018 297 110186 305482.41 2.752986491 2.7233844857 2.7233844857 2.762853826
25/04/2018 349 230739 655011.63 2.762853826 2.752986491 2.7332518208 2.8713945121
26/04/2018 469 365852 1028641.27 2.8121905015 2.7332518208 2.7332518208 2.8319251717
27/04/2018 316 276186 807308.91 2.8713945121 2.8220578366 2.8220578366 2.9108638524
30/04/2018 242 271506 794089.67 2.8812618472 2.9009965173 2.8713945121 2.9305985226
01/05/2018 - - - - - - -
02/05/2018 1534 1163396 3362528.42 2.8417925068 2.861527177 2.7332518208 2.8713945121
03/05/2018 474 322097 921308.08 2.8319251717 2.7924558313 2.7924558313 2.861527177
04/05/2018 364 239210 681929.95 2.8023231664 2.8121905015 2.7332518208 2.8417925068
07/05/2018 378 327336 908164.46 2.7332518208 2.7825884962 2.7135171506 2.8023231664
08/05/2018 353 130984 356323.51 2.6740478102 2.7036498155 2.6740478102 2.7135171506
09/05/2018 561 1121301 3022759.29 2.6641804751 2.6641804751 2.6049764646 2.7332518208
10/05/2018 1314 815845 2328219.73 2.8023231664 2.7135171506 2.6641804751 2.8516598419
11/05/2018 361 408765 1172667.51 2.8220578366 2.8121905015 2.7431191559 2.8516598419
14/05/2018 245 380009 1069763.92 2.7431191559 2.7727211611 2.7332518208 2.8319251717
15/05/2018 708 538469 1498497.11 2.6937824804 2.7924558313 2.6937824804 2.8121905015
16/05/2018 272 134925 372485.12 2.7036498155 2.6937824804 2.6839151453 2.7431191559
17/05/2018 631 350830 944847.81 2.65431314 2.6839151453 2.6345784698 2.6937824804
18/05/2018 394 161274 431618.45 2.6444458049 2.6444458049 2.6345784698 2.7036498155
21/05/2018 691 342848 911571.52 2.5951091295 2.6444458049 2.5852417944 2.6839151453
22/05/2018 214 390156 1040122.51 2.6345784698 2.65431314 2.5852417944 2.6937824804
23/05/2018 629 151235 407665.79 2.6641804751 2.5852417944 2.5852417944 2.6641804751
24/05/2018 225 148111 394791.86 2.6148437996 2.6444458049 2.5951091295 2.6641804751
25/05/2018 445 331225 871715.17 2.5951091295 2.5951091295 2.5852417944 2.6444458049
28/05/2018 195 164571 431987.87 2.5852417944 2.5753744593 2.5753744593 2.6148437996
29/05/2018 2581 882790 2286340.68 2.5593199658 2.6290290699 2.5493615223 2.6290290699
30/05/2018 2123 4010435 10199082.87 2.5593199658 2.5692784092 2.519486192 2.5891952961
31/05/2018 831 4186179 10784160.68 2.6190706265 2.6290290699 2.519486192 2.6688628437
01/06/2018 2245 777244 1996482.74 2.5294446354 2.6389875134 2.4995693051 2.6389875134
04/06/2018 2766 681919 1733487.3 2.5394030789 2.5493615223 2.5095277485 2.5593199658
05/06/2018 4531 1707137 4298223.21 2.4497770879 2.5294446354 2.4398186444 2.5792368527
06/06/2018 2547 1180482 2836571.34 2.3999848706 2.4497770879 2.3203173231 2.4696939748
07/06/2018 4280 2736473 6408939.63 2.2804835493 2.4597355313 2.2705251058 2.4597355313
08/06/2018 2623 1930819 4480740.45 2.2804835493 2.3203173231 2.2506082189 2.3701095403
11/06/2018 2188 819407 1875648.71 2.2705251058 2.3004004362 2.2506082189 2.34023421
12/06/2018 3229 1325734 3022054.81 2.2804835493 2.2904419927 2.2506082189 2.3004004362
13/06/2018 2961 844327 1920732.32 2.2605666624 2.3004004362 2.2605666624 2.3004004362
14/06/2018 3068 2374768 5588502.71 2.3800679837 2.2804835493 2.2506082189 2.4199017575
15/06/2018 5118 4536406 11287904.98 2.5095277485 2.3701095403 2.3203173231 2.5692784092
18/06/2018 1012 373826 939298.91 2.4896108617 2.5095277485 2.4696939748 2.5294446354
19/06/2018 497 992751 2403568.47 2.3601510968 2.4696939748 2.34023421 2.4796524182
20/06/2018 1470 1059402 2600897.91 2.4995693051 2.3800679837 2.3701095403 2.5095277485
21/06/2018 623 1253232 3076094.41 2.4099433141 2.4796524182 2.3800679837 2.5095277485
22/06/2018 514 435886 1066552.69 2.4398186444 2.4497770879 2.3999848706 2.4597355313
25/06/2018 765 378023 925419.26 2.4398186444 2.429860201 2.3900264272 2.4696939748
26/06/2018 684 544777 1315567.98 2.4199017575 2.4696939748 2.3501926534 2.4696939748
27/06/2018 592 696971 1718947.17 2.4497770879 2.4398186444 2.4099433141 2.4896108617
28/06/2018 256 141433 345713.05 2.4199017575 2.4497770879 2.3999848706 2.4497770879
29/06/2018 522 575986 1394612.52 2.3999848706 2.4099433141 2.3701095403 2.4398186444
02/07/2018 836 261989 632573.43 2.4199017575 2.3501926534 2.3501926534 2.4597355313
03/07/2018 630 353631 870729.43 2.4597355313 2.4696939748 2.4099433141 2.4696939748
04/07/2018 334 487073 1209283.24 2.5095277485 2.4597355313 2.4199017575 2.5394030789
05/07/2018 403 5110436 12845130.77 2.5294446354 2.5394030789 2.4696939748 2.5394030789
06/07/2018 1441 5125543 13360050.79 2.6190706265 2.5294446354 2.5294446354 2.6887797306
09/07/2018 491 375704 978046.82 2.5593199658 2.6290290699 2.5493615223 2.6290290699
10/07/2018 1010 5021337 12793644.79 2.4995693051 2.5991537396 2.4398186444 2.5991537396
11/07/2018 660 3230892 8173808.43 2.5294446354 2.4696939748 2.4099433141 2.5493615223
12/07/2018 299 2243009 5699127.76 2.5493615223 2.5692784092 2.519486192 2.5692784092
13/07/2018 520 354943 896650.87 2.5394030789 2.5294446354 2.4696939748 2.5493615223
16/07/2018 108 144321 366163.86 2.5294446354 2.4896108617 2.4896108617 2.5593199658
17/07/2018 209 325660 815980.39 2.5095277485 2.5294446354 2.4497770879 2.5294446354
18/07/2018 477 216807 548297.41 2.5294446354 2.5095277485 2.4896108617 2.5394030789
19/07/2018 179 296082 751179.82 2.5294446354 2.4696939748 2.4398186444 2.5394030789
20/07/2018 72 25766 65633.57 2.5493615223 2.4497770879 2.4497770879 2.5493615223
23/07/2018 58 22237 56476.14 2.5394030789 2.5493615223 2.5095277485 2.5493615223
24/07/2018 325 595054 1543397.16 2.5493615223 2.5394030789 2.5394030789 2.6190706265
25/07/2018 799 863433 2179484.64 2.4696939748 2.519486192 2.4398186444 2.6190706265
26/07/2018 630 1086409 2615637.89 2.3302757665 2.4696939748 2.3203173231 2.4896108617
27/07/2018 636 835652 1997111.44 2.3800679837 2.3501926534 2.3203173231 2.4398186444
30/07/2018 398 274902 659550.67 2.3701095403 2.3900264272 2.3501926534 2.4199017575
31/07/2018 533 363486 856953.65 2.34023421 2.3203173231 2.3203173231 2.3800679837
01/08/2018 368 100892 236605.56 2.3203173231 2.3601510968 2.3203173231 2.3701095403
02/08/2018 341 162702 375852.57 2.2904419927 2.3203173231 2.2804835493 2.3203173231
03/08/2018 247 115276 268625.08 2.34023421 2.3103588796 2.2705251058 2.34023421
06/08/2018 154 172030 396132.63 2.3203173231 2.3004004362 2.2804835493 2.3203173231
07/08/2018 2126 1719566 4237390.39 2.5095277485 2.3203173231 2.3203173231 2.5294446354
08/08/2018 841 496899 1244411.07 2.4995693051 2.4398186444 2.4099433141 2.519486192
09/08/2018 177 124701 309171.88 2.4796524182 2.4497770879 2.429860201 2.4995693051
10/08/2018 624 402221 968729.6 2.3999848706 2.4199017575 2.3701095403 2.4597355313
13/08/2018 103 69284 167932.06 2.429860201 2.3900264272 2.3701095403 2.4398186444
14/08/2018 1128 4436623 10786054.01 2.4398186444 2.4099433141 2.3800679837 2.4597355313
15/08/2018 334 4416589 10768664.05 2.4099433141 2.4398186444 2.3800679837 2.4398186444
16/08/2018 784 866479 2061521.64 2.3501926534 2.3800679837 2.34023421 2.4398186444
17/08/2018 514 574986 1359930.75 2.3601510968 2.3601510968 2.3103588796 2.3701095403
20/08/2018 232 118399 280084.91 2.3601510968 2.34023421 2.3302757665 2.3800679837
21/08/2018 770 376133 894608.98 2.34023421 2.3800679837 2.3302757665 2.3999848706
22/08/2018 508 485872 1153282.07 2.3601510968 2.3701095403 2.34023421 2.3800679837
23/08/2018 510 585983 1396081.44 2.3601510968 2.3701095403 2.34023421 2.3800679837
24/08/2018 339 311753 744335.23 2.3601510968 2.3800679837 2.3501926534 2.4099433141
27/08/2018 1958 968431 2290507.38 2.34023421 2.3701095403 2.3302757665 2.3800679837
28/08/2018 644 493630 1151301.71 2.3004004362 2.3701095403 2.3004004362 2.3701095403
29/08/2018 436 886746 2050160.4 2.3203173231 2.3103588796 2.2904419927 2.34023421
30/08/2018 710 543193 1242271.46 2.2705251058 2.3203173231 2.2506082189 2.3203173231
31/08/2018 1060 372077 853854.14 2.2904419927 2.2804835493 2.2605666624 2.3103588796
03/09/2018 47 45067 103808.46 2.3004004362 2.34023421 2.2904419927 2.34023421
04/09/2018 326 198457 455456.47 2.2705251058 2.2705251058 2.2705251058 2.3203173231
05/09/2018 266 4166017 9499047.41 2.2705251058 2.2705251058 2.2605666624 2.2904419927
06/09/2018 388 2247279 5123392.03 2.2605666624 2.2904419927 2.2605666624 2.3004004362
07/09/2018 1351 2781188 6315568.31 2.2804835493 2.2804835493 2.2506082189 2.2904419927
10/09/2018 259 120143 271232.27 2.2506082189 2.3302757665 2.2406497755 2.3302757665
11/09/2018 173 312603 706324.87 2.2506082189 2.2506082189 2.2406497755 2.2605666624
12/09/2018 760 405139 925937.27 2.2804835493 2.2605666624 2.2506082189 2.2904419927
13/09/2018 261 410762 938155.6 2.2804835493 2.2904419927 2.2605666624 2.2904419927
14/09/2018 210 142574 324415.66 2.2804835493 2.2904419927 2.2605666624 2.2904419927
17/09/2018 232 373133 869885.98 2.2804835493 2.2904419927 2.2705251058 2.3601510968
18/09/2018 106 36159 82850.55 2.2705251058 2.2804835493 2.2705251058 2.2904419927
19/09/2018 906 545297 1279079.48 2.34023421 2.2705251058 2.2705251058 2.3501926534
20/09/2018 767 659108 1520112.12 2.3103588796 2.34023421 2.2804835493 2.3601510968
21/09/2018 2345 587522 1337014.82 2.2506082189 2.34023421 2.2406497755 2.34023421
24/09/2018 734 134755 308543 2.2904419927 2.2605666624 2.2506082189 2.3004004362
25/09/2018 248 91537 210284 2.2904419927 2.2705251058 2.2705251058 2.2904419927
26/09/2018 987 2481671 5872941.98 2.3501926534 2.2904419927 2.2804835493 2.4497770879
27/09/2018 314 471660 1105088.52 2.34023421 2.34023421 2.3103588796 2.3701095403
28/09/2018 504 519725 1189889.01 2.2705251058 2.3203173231 2.2605666624 2.34023421
01/10/2018 1210 1410346 3197894.85 2.2406497755 2.2705251058 2.230691332 2.3103588796
02/10/2018 345 266026 601296.26 2.2605666624 2.2605666624 2.230691332 2.2904419927
03/10/2018 775 1058449 2348907.06 2.2008160017 2.2406497755 2.1908575583 2.2804835493
04/10/2018 877 1983928 4314216.38 2.1510237845 2.2008160017 2.141065341 2.230691332
05/10/2018 684 1176023 2539277.12 2.1709406714 2.1609822279 2.1211484541 2.1808991148
08/10/2018 258 922940 2036935.67 2.2107744451 2.1709406714 2.1510237845 2.2904419927
09/10/2018 499 635241 1398076.87 2.2107744451 2.2008160017 2.1609822279 2.2406497755
10/10/2018 784 789489 1706335.65 2.141065341 2.2406497755 2.1311068976 2.2406497755
11/10/2018 1921 304913 652899.64 2.1311068976 2.141065341 2.1111900107 2.1510237845
12/10/2018 1375 1943071 4083567.32 2.0813146803 2.1609822279 2.0713562369 2.1609822279
15/10/2018 1338 466998 979298.47 2.0813146803 2.1012315672 2.0613977934 2.1111900107
16/10/2018 1474 614391 1299927.69 2.1211484541 2.1311068976 2.0813146803 2.141065341
17/10/2018 893 341552 712163.41 2.0713562369 2.1211484541 2.05143935 2.1211484541
18/10/2018 2123 857100 1749232.81 2.0215640197 2.0912731238 2.0215640197 2.0912731238
19/10/2018 1057 344324 699436.31 2.0116055762 2.0215640197 2.0016471328 2.0414809066
22/10/2018 994 404263 805079.09 1.9518549155 2.0414809066 1.9518549155 2.0414809066
23/10/2018 1057 815192 1566222.88 1.9020626983 1.9418964721 1.8921042549 1.9418964721
24/10/2018 1848 1874841 3730852.69 1.961813359 1.9219795852 1.9219795852 2.0116055762
25/10/2018 1442 1134998 2349140.65 2.0315224631 2.0116055762 1.9916886893 2.0912731238
26/10/2018 1361 477601 976405.6 2.0613977934 2.1111900107 2.0116055762 2.1111900107
29/10/2018 1616 739517 1521476.93 2.0315224631 2.0912731238 2.0016471328 2.1012315672
30/10/2018 2875 1196589 2548955.43 2.1709406714 2.0315224631 2.0315224631 2.230691332
31/10/2018 1612 357213 777202.58 2.1808991148 2.1709406714 2.1111900107 2.2207328886
01/11/2018 1019 369741 823774.75 2.2107744451 2.2207328886 2.1510237845 2.230691332
02/11/2018 - - - - - - -
05/11/2018 2680 610882 1379745.05 2.2705251058 2.2605666624 2.2207328886 2.2804835493
06/11/2018 909 71980 163495.05 2.2605666624 2.2705251058 2.2506082189 2.2705251058
07/11/2018 1704 726679 1662804.31 2.3004004362 2.2605666624 2.1510237845 2.3302757665
08/11/2018 3229 1445850 3133255.46 2.1012315672 2.2904419927 2.0813146803 2.2904419927
09/11/2018 3888 2033454 4153323.52 2.0116055762 2.1012315672 1.8921042549 2.1211484541
12/11/2018 687 450159 922959.13 2.0414809066 2.0315224631 2.0116055762 2.0713562369
13/11/2018 1245 153650 315550.21 1.9916886893 2.0613977934 1.9717718024 2.0813146803
14/11/2018 1312 262596 539504.6 2.05143935 1.9916886893 1.9319380286 2.0912731238
15/11/2018 1612 454241 942342.97 2.0613977934 2.05143935 2.0215640197 2.0912731238
16/11/2018 3461 1840986 3930169.28 2.1510237845 2.05143935 2.0414809066 2.1908575583
19/11/2018 - - - - - - -
20/11/2018 2163 417577 896914.52 2.1211484541 2.1808991148 2.0613977934 2.2207328886
21/11/2018 2165 833077 1758519.31 2.0813146803 2.1311068976 2.0613977934 2.1709406714
22/11/2018 83 156241 324451.92 2.0713562369 2.0912731238 2.0116055762 2.0912731238
23/11/2018 853 86739 180072.64 2.0813146803 2.05143935 2.05143935 2.0912731238
26/11/2018 899 532840 1108309.21 2.0813146803 2.0315224631 2.0315224631 2.1211484541
27/11/2018 1932 408504 871171.52 2.1012315672 2.0912731238 2.0912731238 2.1709406714
28/11/2018 3077 2037689 4486003.7 2.230691332 2.1012315672 2.1012315672 2.2406497755
29/11/2018 1567 553011 1242710.31 2.2605666624 2.230691332 2.1808991148 2.2605666624
30/11/2018 2813 1589625 3766110.34 2.3800679837 2.1908575583 2.1908575583 2.4497770879
03/12/2018 3221 555377 1317606.96 2.34023421 2.3800679837 2.3004004362 2.4398186444
04/12/2018 2391 889096 2084836.62 2.2705251058 2.3999848706 2.2406497755 2.4099433141
05/12/2018 2272 188295 435391.91 2.3203173231 2.2705251058 2.2406497755 2.3601510968
06/12/2018 2160 543782 1255363.55 2.3701095403 2.2804835493 2.1609822279 2.4398186444
07/12/2018 2486 292574 699834.99 2.3601510968 2.34023421 2.34023421 2.429860201
10/12/2018 545 600665 1415688.32 2.3800679837 2.4099433141 2.2904419927 2.4099433141
11/12/2018 1747 276489 657504.81 2.3999848706 2.3601510968 2.34023421 2.4099433141
12/12/2018 - - - - - - -
13/12/2018 1513 407242 972189.88 2.3501926534 2.3501926534 2.34023421 2.3900264272
14/12/2018 1350 175569 421467.84 2.3800679837 2.3501926534 2.3501926534 2.4099433141
17/12/2018 1360 404854 964067.41 2.3501926534 2.3601510968 2.34023421 2.3999848706
18/12/2018 3161 890176 2135580.56 2.3999848706 2.3999848706 2.34023421 2.4099433141
19/12/2018 3132 1002807 2391359.72 2.3601510968 2.34023421 2.34023421 2.4199017575
20/12/2018 1943 441851 1056678.94 2.3900264272 2.4099433141 2.3302757665 2.4199017575
21/12/2018 1618 1047745 2452674.78 2.3203173231 2.3601510968 2.2904419927 2.4099433141
24/12/2018 - - - - - - -
25/12/2018 - - - - - - -
26/12/2018 470 179767 433086.4 2.4099433141 2.34023421 2.34023421 2.4199017575
27/12/2018 732 886029 2105647.77 2.3900264272 2.3900264272 2.34023421 2.3999848706
28/12/2018 197 65160 154923.79 2.3601510968 2.4099433141 2.3501926534 2.4099433141
31/12/2018 511 603332 1403296.19 2.3103588796 2.3601510968 2.3004004362 2.3601510968
01/01/2019 - - - - - - -
02/01/2019 294 275032 653589.04 2.3800679837 2.3203173231 2.3203173231 2.3900264272
03/01/2019 245 76881 182182.8 2.3501926534 2.34023421 2.3302757665 2.3800679837
04/01/2019 301 304889 734252.67 2.3999848706 2.3900264272 2.3900264272 2.4099433141
07/01/2019 269 422018 977680.64 2.3004004362 2.3999848706 2.2605666624 2.3999848706
08/01/2019 587 193643 456659.74 2.3601510968 2.3103588796 2.3103588796 2.3800679837
09/01/2019 494 452991 1056098.87 2.2904419927 2.3701095403 2.2705251058 2.3800679837
10/01/2019 724 470796 1084529.05 2.2804835493 2.3004004362 2.2705251058 2.34023421
11/01/2019 659 440641 1001552.69 2.2605666624 2.3004004362 2.2107744451 2.3103588796
14/01/2019 260 280373 634669.64 2.2605666624 2.2705251058 2.2207328886 2.3004004362
15/01/2019 521 1236240 2823488.15 2.2605666624 2.3103588796 2.2406497755 2.3103588796
16/01/2019 2899 1945272 4591577.32 2.3900264272 2.2804835493 2.2506082189 2.3999848706
17/01/2019 618 736717 1732826.99 2.3203173231 2.3800679837 2.3004004362 2.3900264272
18/01/2019 410 190550 444052.33 2.3103588796 2.3203173231 2.3004004362 2.3302757665
21/01/2019 14 6445 14892.03 2.3004004362 2.3203173231 2.3004004362 2.3203173231
22/01/2019 1147 1027884 2276990.12 2.1709406714 2.2804835493 2.1510237845 2.3302757665
23/01/2019 465 521314 1137661.31 2.1709406714 2.1908575583 2.141065341 2.2107744451
24/01/2019 698 323500 706926.43 2.1908575583 2.1510237845 2.141065341 2.1908575583
25/01/2019 221 489891 1080722.02 2.2008160017 2.2207328886 2.1808991148 2.230691332
28/01/2019 974 1013516 2198843.49 2.1311068976 2.141065341 2.1012315672 2.1908575583
29/01/2019 643 476978 1017189.52 2.1211484541 2.141065341 2.0912731238 2.1510237845
30/01/2019 766 453043 957525.55 2.1111900107 2.1311068976 2.0414809066 2.1609822279
31/01/2019 295 179810 391640.86 2.141065341 2.1311068976 2.1111900107 2.2008160017
01/02/2019 306 96720 209381.73 2.141065341 2.141065341 2.1111900107 2.1808991148
04/02/2019 - - - - - - -
05/02/2019 653 462100 973688 2.1111900107 2.0813146803 2.0713562369 2.141065341
06/02/2019 249 183594 390864.77 2.1311068976 2.1211484541 2.1012315672 2.141065341
07/02/2019 575 230160 500281.61 2.1709406714 2.1311068976 2.0713562369 2.1808991148
08/02/2019 934 522429 1094547.77 2.0713562369 2.1709406714 2.05143935 2.1709406714
11/02/2019 228 106195 223852 2.0912731238 2.0912731238 2.0912731238 2.1311068976
12/02/2019 549 135402 285528.56 2.1012315672 2.0912731238 2.0912731238 2.1311068976
13/02/2019 2204 901843 1851842.87 2.0116055762 2.0813146803 1.9916886893 2.1311068976
14/02/2019 794 404428 824726 2.0414809066 2.0116055762 1.9817302459 2.0613977934
15/02/2019 462 134558 274206.09 2.05143935 2.0414809066 2.0016471328 2.0613977934
18/02/2019 38 11948 24680.32 2.0613977934 2.05143935 2.0315224631 2.0713562369
19/02/2019 268 263345 558611.72 2.1111900107 2.0813146803 2.0813146803 2.1510237845
20/02/2019 706 254277 539236.79 2.0613977934 2.1709406714 2.0414809066 2.1709406714
21/02/2019 520 262800 532866.65 2.0116055762 2.0414809066 2.0016471328 2.05143935
22/02/2019 447 322421 657950.54 2.0215640197 2.0116055762 2.0116055762 2.0713562369
25/02/2019 1065 419328 873407.47 2.0813146803 2.0215640197 2.0116055762 2.0912731238
26/02/2019 704 293066 627929.4 2.1609822279 2.0813146803 2.0613977934 2.1808991148
27/02/2019 1081 1073805 2406196.82 2.2605666624 2.1012315672 2.1012315672 2.2705251058
28/02/2019 749 1269163 2937416.56 2.3103588796 2.2406497755 2.1709406714 2.3800679837
01/03/2019 1569 1581757 3368092.34 2.1311068976 2.34023421 2.0613977934 2.34023421
04/03/2019 935 315310 658720.94 2.0813146803 2.1211484541 2.05143935 2.1211484541
05/03/2019 1015 190393 401292.61 2.0912731238 2.0713562369 2.0713562369 2.1311068976
06/03/2019 405 170008 353799.1 2.0613977934 2.0713562369 2.0414809066 2.1012315672
07/03/2019 1576 666285 1355673.78 2.0116055762 2.05143935 2.0116055762 2.0813146803
08/03/2019 573 471460 948298.42 2.0215640197 2.0116055762 1.9916886893 2.0315224631
11/03/2019 529 135119 278900.92 2.0613977934 2.0215640197 2.0116055762 2.0912731238
12/03/2019 403 189685 395784.98 2.0912731238 2.0912731238 2.0315224631 2.0912731238
13/03/2019 810 466361 985023.91 2.1111900107 2.0912731238 2.05143935 2.1510237845
14/03/2019 572 230531 475633.06 2.0613977934 2.0912731238 2.0116055762 2.0912731238
15/03/2019 907 455164 977140.12 2.1510237845 2.05143935 2.05143935 2.1609822279
18/03/2019 - - - - - - -
19/03/2019 1319 368618 801227.56 2.1311068976 2.1111900107 2.1111900107 2.2008160017
20/03/2019 2483 954422 2058082.41 2.1211484541 2.1908575583 2.1012315672 2.1908575583
21/03/2019 1675 667159 1448499.35 2.1609822279 2.1609822279 2.1012315672 2.2107744451
22/03/2019 688 251260 532585.57 2.0912731238 2.1609822279 2.0414809066 2.2107744451
25/03/2019 392 140297 295328.94 2.0912731238 2.0912731238 2.05143935 2.1510237845
26/03/2019 602 353589 735403.13 2.1012315672 2.0813146803 2.0613977934 2.1111900107
27/03/2019 533 240814 508849.32 2.0813146803 2.0713562369 2.0613977934 2.141065341
28/03/2019 416 476454 978662.75 2.0613977934 2.0713562369 2.0414809066 2.0713562369
29/03/2019 634 339021 712071.43 2.0912731238 2.0713562369 2.0215640197 2.1311068976
01/04/2019 1943 901630 1914364.83 2.1111900107 2.0613977934 2.0613977934 2.1808991148
02/04/2019 241 77341 165444.42 2.1311068976 2.141065341 2.1111900107 2.141065341
03/04/2019 516 309861 665131.84 2.141065341 2.1311068976 2.0912731238 2.1808991148
04/04/2019 509 223870 477775.08 2.1211484541 2.1609822279 2.0912731238 2.1808991148
05/04/2019 1472 670216 1434235.6 2.1311068976 2.0912731238 2.0912731238 2.2107744451
08/04/2019 124 80321 168573.01 2.1111900107 2.1311068976 2.0713562369 2.1311068976
09/04/2019 239 284285 595059.96 2.0813146803 2.0813146803 2.0813146803 2.1111900107
10/04/2019 229 107470 224045.51 2.0613977934 2.0813146803 2.05143935 2.1111900107
11/04/2019 82 52168 108359.63 2.0713562369 2.0613977934 2.0414809066 2.0912731238
12/04/2019 962 373880 773324.12 2.05143935 2.0813146803 2.0414809066 2.0912731238
15/04/2019 235 112541 229314.43 2.0315224631 2.0713562369 2.0116055762 2.0713562369
16/04/2019 464 174293 364250.66 2.0912731238 2.0414809066 2.0414809066 2.0912731238
17/04/2019 529 243605 506476.15 2.0713562369 2.0912731238 2.0414809066 2.1012315672
18/04/2019 - - - - - - -
19/04/2019 - - - - - - -
22/04/2019 136 125138 257902.84 2.0713562369 2.141065341 2.0215640197 2.141065341
23/04/2019 258 93082 189977.55 2.0414809066 2.0613977934 2.0215640197 2.0613977934
24/04/2019 367 150632 307759.98 2.0315224631 2.0414809066 2.0215640197 2.0414809066
25/04/2019 283 377256 765427.97 2.0215640197 2.0315224631 2.0016471328 2.0315224631
26/04/2019 285 188084 390008.08 2.0613977934 2.0116055762 2.0116055762 2.0813146803
29/04/2019 251 108603 219955.54 2.0215640197 2.0315224631 2.0016471328 2.0315224631
30/04/2019 380 143929 295614.2 2.05143935 2.0016471328 2.0016471328 2.0613977934
01/05/2019 - - - - - - -
02/05/2019 75 21406 43710.81 2.0315224631 2.0414809066 2.0116055762 2.05143935
03/05/2019 540 232107 476982.91 2.0613977934 2.05143935 2.0315224631 2.0713562369
06/05/2019 244 123256 250903.25 2.0315224631 2.0414809066 2.0215640197 2.05143935
07/05/2019 673 312646 635075.7 2.05143935 2.0215640197 2.0016471328 2.0813146803
08/05/2019 1496 526488 1065214.52 2.0116055762 2.05143935 1.9916886893 2.05143935
09/05/2019 1112 920203 1789160.58 1.9219795852 2.0315224631 1.8622289245 2.0315224631
10/05/2019 777 833502 1556444.74 1.872187368 1.9219795852 1.7128522728 1.9219795852
13/05/2019 1454 1071322 1907037.89 1.7526860466 1.8622289245 1.7427276032 1.8622289245
14/05/2019 290 338372 601350.51 1.7825613769 1.7726029335 1.7427276032 1.7925198204
15/05/2019 214 189550 334983.12 1.7526860466 1.7726029335 1.7427276032 1.7726029335
16/05/2019 656 325820 566059.17 1.7028938294 1.7726029335 1.6929353859 1.7726029335
17/05/2019 779 557639 934910.8 1.6630600556 1.7028938294 1.6431431687 1.7128522728
20/05/2019 417 242741 397793.87 1.6232262818 1.6929353859 1.583392508 1.6929353859
21/05/2019 1592 1024393 1598356.73 1.6033093949 1.6431431687 1.493766517 1.673018499
22/05/2019 913 481064 783514.75 1.6531016121 1.6132678384 1.5435587342 1.6630600556
23/05/2019 825 275368 443314.81 1.5634756211 1.6431431687 1.5535171777 1.6630600556
24/05/2019 1243 738775 1129638.12 1.5634756211 1.583392508 1.4539327432 1.5933509515
27/05/2019 290 1063976 1658018.58 1.5236418473 1.5634756211 1.5136834039 1.6033093949
28/05/2019 837 1992842 3068802.27 1.5336002908 1.5336002908 1.5037249604 1.5734340646
29/05/2019 430 1377534 2114319.83 1.5136834039 1.5236418473 1.4738496301 1.5634756211
30/05/2019 852 940040 1515512.87 1.6331847252 1.5037249604 1.5037249604 1.6431431687
31/05/2019 1336 1227016 2079607.58 1.7427276032 1.583392508 1.5734340646 1.76264449
03/06/2019 439 260351 453756.63 1.7228107163 1.7128522728 1.6929353859 1.7825613769
04/06/2019 783 485925 871740.03 1.7925198204 1.7925198204 1.7228107163 1.8124367073
05/06/2019 443 239278 437537.44 1.8423120376 1.8124367073 1.8024782638 1.8423120376
06/06/2019 414 381405 688104.89 1.8124367073 1.872187368 1.7427276032 1.872187368
07/06/2019 373 258567 468304.05 1.8223951507 1.7726029335 1.7726029335 1.8423120376
10/06/2019 810 363737 676191.56 1.8522704811 1.872187368 1.8124367073 1.8921042549
11/06/2019 687 458752 847602.3 1.8323535942 1.8024782638 1.8024782638 1.8622289245
12/06/2019 432 364368 662319.14 1.8124367073 1.8323535942 1.7925198204 1.8323535942
13/06/2019 2123 1505498 2719019.2 1.8124367073 1.8024782638 1.7726029335 1.8323535942
14/06/2019 1125 364386 651754.3 1.76264449 1.8024782638 1.7427276032 1.8124367073
17/06/2019 543 274154 484543.36 1.7526860466 1.7726029335 1.7427276032 1.8024782638
18/06/2019 565 155565 279168.43 1.7925198204 1.7726029335 1.76264449 1.8124367073
19/06/2019 824 269596 492892.3 1.8423120376 1.7925198204 1.76264449 1.8522704811
20/06/2019 1014 569995 1090917.1 1.8921042549 1.8622289245 1.8522704811 1.9418964721
21/06/2019 1058 349784 665645.12 1.8921042549 1.9219795852 1.8522704811 1.9319380286
24/06/2019 486 120628 222536.95 1.8323535942 1.8921042549 1.8024782638 1.8921042549
25/06/2019 527 415038 745890.28 1.7825613769 1.8323535942 1.7427276032 1.8921042549
26/06/2019 730 927395 1640754.27 1.7427276032 1.8024782638 1.7327691597 1.8323535942
27/06/2019 747 521049 898310.46 1.6929353859 1.7726029335 1.6630600556 1.7726029335
28/06/2019 767 302257 509317.65 1.673018499 1.6630600556 1.6531016121 1.7228107163
01/07/2019 256 135966 229230.51 1.673018499 1.6829769425 1.6630600556 1.7128522728
02/07/2019 427 218697 375929.62 1.7228107163 1.6630600556 1.6630600556 1.7228107163
03/07/2019 141 106658 183526.07 1.7128522728 1.7228107163 1.7028938294 1.7327691597
04/07/2019 22 12176 20728.98 1.7128522728 1.7028938294 1.6929353859 1.7128522728
05/07/2019 604 259851 439293.64 1.6829769425 1.6929353859 1.673018499 1.7028938294
08/07/2019 663 345409 603258.47 1.76264449 1.7128522728 1.7028938294 1.76264449
09/07/2019 875 585086 992599.21 1.673018499 1.7825613769 1.6531016121 1.7925198204
10/07/2019 333 141251 237207.97 1.673018499 1.673018499 1.6531016121 1.7028938294
11/07/2019 348 11405330 19150342.5 1.6630600556 1.6630600556 1.6331847252 1.6829769425
12/07/2019 460 262289 427085.06 1.6132678384 1.6431431687 1.6033093949 1.6630600556
15/07/2019 464 429750 710982.96 1.6531016121 1.6132678384 1.5933509515 1.673018499
16/07/2019 236 218075 356167.54 1.6331847252 1.6331847252 1.6132678384 1.6531016121
17/07/2019 155 218720 356239.04 1.6132678384 1.6331847252 1.5933509515 1.6431431687
18/07/2019 457 404600 642626.25 1.6033093949 1.6132678384 1.5037249604 1.6531016121
19/07/2019 337 181418 290864.22 1.6033093949 1.5734340646 1.5734340646 1.6232262818
22/07/2019 342 356791 577798.2 1.6232262818 1.6033093949 1.583392508 1.6331847252
23/07/2019 1330 799216 1232137.48 1.5236418473 1.5933509515 1.5136834039 1.6033093949
24/07/2019 317 487060 764166.35 1.583392508 1.5136834039 1.5136834039 1.6033093949
25/07/2019 732 1181533 1879826.3 1.583392508 1.5535171777 1.5136834039 1.6132678384
26/07/2019 219 137948 215224.4 1.5634756211 1.5634756211 1.5336002908 1.5734340646
29/07/2019 582 474770 768217.22 1.6232262818 1.5634756211 1.5435587342 1.6232262818
30/07/2019 347 174202 275286.53 1.583392508 1.5734340646 1.5535171777 1.6033093949
31/07/2019 413 262424 407152.75 1.5336002908 1.5535171777 1.5136834039 1.583392508
01/08/2019 1091 2646438 3760424.27 1.3842236391 1.5336002908 1.3543483087 1.5336002908
02/08/2019 880 1843367 2476434.67 1.3244729784 1.3842236391 1.3045560915 1.3941820825
05/08/2019 400 462521 603657.3 1.3244729784 1.3244729784 1.2647223177 1.3443898653
06/08/2019 391 622991 806445.68 1.2945976481 1.314514535 1.2647223177 1.3244729784
07/08/2019 896 762549 1003891.66 1.3443898653 1.2945976481 1.2846392046 1.3742651956
08/08/2019 623 527898 704984.92 1.3543483087 1.3344314218 1.3045560915 1.3543483087
09/08/2019 549 518365 675524.41 1.2945976481 1.3244729784 1.2846392046 1.3244729784
12/08/2019 719 838406 1085577.88 1.2647223177 1.3045560915 1.2647223177 1.314514535
13/08/2019 766 909670 1120913.78 1.204971657 1.2746807612 1.1850547701 1.2846392046
14/08/2019 1578 1626564 1900683.51 1.1750963267 1.2149301005 1.0854703357 1.2149301005
15/08/2019 1189 822909 944191.66 1.1651378833 1.1352625529 1.0854703357 1.2149301005
16/08/2019 901 576018 687165.4 1.204971657 1.1850547701 1.1253041095 1.2248885439
19/08/2019 1055 645846 791467.47 1.2149301005 1.2248885439 1.204971657 1.2448054308
20/08/2019 1004 484198 600600.32 1.2248885439 1.2248885439 1.2149301005 1.2547638743
21/08/2019 1047 1075813 1307682.29 1.204971657 1.2348469874 1.1850547701 1.2448054308
22/08/2019 1727 1362130 1604940.77 1.1651378833 1.204971657 1.1452209964 1.2149301005
23/08/2019 1553 571998 655524.42 1.1352625529 1.1551794398 1.1352625529 1.1651378833
26/08/2019 1745 1028114 1144593.43 1.0954287791 1.1352625529 1.0954287791 1.1452209964
27/08/2019 1834 3920242 4382176.81 1.115345666 1.115345666 1.0655534488 1.1452209964
28/08/2019 2103 1144782 1267965.83 1.0954287791 1.1053872226 1.0954287791 1.1253041095
29/08/2019 1063 1671625 1853304.31 1.0954287791 1.115345666 1.0854703357 1.1253041095
30/08/2019 988 1430389 1592214.47 1.1053872226 1.115345666 1.0854703357 1.1253041095
02/09/2019 545 341098 376821.45 1.0954287791 1.1053872226 1.0854703357 1.115345666
03/09/2019 922 1323013 1445540.01 1.0854703357 1.0954287791 1.0854703357 1.115345666
04/09/2019 2515 1354325 1507165.5 1.1053872226 1.1053872226 1.0954287791 1.115345666
05/09/2019 3493 1698233 1917352.86 1.1253041095 1.1253041095 1.1053872226 1.1352625529
06/09/2019 961 473013 528376.15 1.1053872226 1.1253041095 1.1053872226 1.1352625529
09/09/2019 978 620150 695158.26 1.115345666 1.1253041095 1.1053872226 1.1352625529
10/09/2019 2240 1622347 1831121.58 1.1253041095 1.1253041095 1.1053872226 1.1352625529
11/09/2019 432 243600 274443.15 1.115345666 1.1253041095 1.115345666 1.1352625529
12/09/2019 919 587387 659282.63 1.115345666 1.1253041095 1.115345666 1.1253041095
13/09/2019 415 308785 346587.36 1.115345666 1.1253041095 1.115345666 1.1253041095
16/09/2019 - - - - - - -
17/09/2019 1497 888640 990530.31 1.1053872226 1.115345666 1.1053872226 1.1253041095
18/09/2019 3021 2162380 2377554.1 1.0854703357 1.1053872226 1.0755118922 1.115345666
19/09/2019 1724 1635019 1740391 1.0655534488 1.0854703357 1.0456365619 1.0854703357
20/09/2019 28835 35858168 34852911.09 0.95601057087 1.0555950053 0.90621835364 1.0555950053
23/09/2019 1667 1908441 1830941.366 0.95899810391 0.95103134915 0.93609368398 0.97592745777
24/09/2019 2905 2443664 2313120.315 0.94704797177 0.95401888218 0.91717264143 0.96198563694
25/09/2019 1496 2009310 1897473.797 0.94306459439 0.95103134915 0.92215186316 0.95103134915
26/09/2019 1129 1663047 1609563.259 0.97293992473 0.95103134915 0.94605212743 0.98190252383
27/09/2019 805 2039908 2014035 0.98289836818 0.97791914646 0.9699523917 0.99086512294
30/09/2019 1280 1464671 1425503.734 0.9609897926 0.98887343425 0.95601057087 0.99584434466
01/10/2019 576 1328118 1274548.648 0.95103134915 0.96895654735 0.94804381612 0.96895654735
02/10/2019 1700 2473884 2305439.274 0.9231477075 0.94704797177 0.92115601881 0.95103134915
03/10/2019 871 1143725 1053533.775 0.91617679709 0.9321103066 0.91020173102 0.9321103066
04/10/2019 981 1304470 1237039.72 0.94903966046 0.91219341971 0.91219341971 0.95601057087
07/10/2019 1699 1383583 1277422.783 0.92016017447 0.95003550481 0.91219341971 0.95003550481
08/10/2019 1590 1584688 1441283.734 0.9052225093 0.91816848578 0.89825159888 0.92016017447
09/10/2019 1553 2786449 2466956.986 0.85343860337 0.91617679709 0.84646769296 0.91617679709
10/10/2019 4862 2737740 2338336.4 0.85144691468 0.85543029206 0.82256742869 0.86339704682
11/10/2019 4533 2502890 2167545.395 0.87036795723 0.83750509386 0.83750509386 0.88430977806
14/10/2019 1937 2227972 1918742.988 0.84746353731 0.87335549027 0.8385009382 0.89526406585
15/10/2019 1881 2264921 1893550.19 0.82854249476 0.85443444772 0.82655080607 0.85443444772
16/10/2019 495 948810 795161.708 0.84646769296 0.83451756082 0.81758820697 0.85543029206
17/10/2019 619 255919 215553.122 0.84148847124 0.84547184862 0.82655080607 0.84646769296
18/10/2019 477 283837 238484.31 0.83451756082 0.8385009382 0.82655080607 0.84547184862
21/10/2019 1284 601798 508154.586 0.83949678255 0.84646769296 0.83053418345 0.84646769296
22/10/2019 2295 1828858 1509093.859 0.81858405131 0.84348015993 0.81758820697 0.85443444772
23/10/2019 1950 2847142 2295729.393 0.79966300876 0.82555496172 0.77675858884 0.82555496172
24/10/2019 3208 3888700 3032914.11 0.76281676801 0.80065885311 0.73891650374 0.81061729655
25/10/2019 1225 4302156 3273346.933 0.77177936711 0.76281676801 0.70704948471 0.78671703228
28/10/2019 2657 3956106 3344687.798 0.849455226 0.78074196621 0.77974612187 0.86339704682
29/10/2019 1157 1528104 1293469.06 0.81559651828 0.85742198075 0.8116131409 0.86937211289
30/10/2019 655 633329 520324.013 0.81858405131 0.82455911738 0.81559651828 0.82455911738
31/10/2019 1330 558859 464165.296 0.82854249476 0.81858405131 0.81659236262 0.84148847124
01/11/2019 2584 1934579 1652967.797 0.85045107034 0.82854249476 0.82356327303 0.86937211289
04/11/2019 484 2554627 2232288.761 0.89526406585 0.85742198075 0.85244275903 0.90024328757
05/11/2019 717 2157624 1970500.726 0.91916433012 0.89725575454 0.88729731109 0.92613524053
06/11/2019 1193 6701471 6423487.144 0.97592745777 0.92215186316 0.91617679709 0.98688174556
07/11/2019 1298 4970678 4945246.398 0.97991083515 0.97692330211 0.9699523917 1.0157612316
08/11/2019 4511 3430230 3223483.029 0.92115601881 0.99584434466 0.91717264143 0.99584434466
11/11/2019 1086 2390974 2179165.525 0.90323082061 0.92115601881 0.89625991019 0.92613524053
12/11/2019 7233 3247601 2926191.579 0.89725575454 0.90621835364 0.89128068847 0.90721419799
13/11/2019 7292 4275388 3643890.418 0.83352171648 0.89526406585 0.82754665041 0.89526406585
14/11/2019 1454 2192139 1885414.438 0.85642613641 0.82854249476 0.82057574 0.88729731109
15/11/2019 1403 1747514 1476517.825 0.83551340517 0.85642613641 0.82754665041 0.85642613641
18/11/2019 - - - - - - -
19/11/2019 1618 2450699 2021370.983 0.80663391918 0.85244275903 0.78671703228 0.85244275903
20/11/2019 1172 1263292 1018610.719 0.80962145221 0.81659236262 0.78771287663 0.81758820697
21/11/2019 669 2291221 1867849.199 0.81260898524 0.81559651828 0.79667547573 0.82655080607
22/11/2019 673 909215 741809.615 0.81559651828 0.81260898524 0.80065885311 0.82655080607
25/11/2019 1109 1397663 1179790.851 0.83352171648 0.81559651828 0.81559651828 0.86140535813
26/11/2019 36536 33659820 26571380.28 0.77974612187 0.83551340517 0.76580430104 0.85642613641
27/11/2019 2257 2571906 2022174.518 0.78173781056 0.77974612187 0.76680014539 0.79667547573
28/11/2019 412 1873286 1478470.443 0.78572118794 0.77875027752 0.77675858884 0.791696254
29/11/2019 548 34154124 26878943.335 0.77775443318 0.7827336549 0.76082507932 0.79667547573
02/12/2019 142 690183 542019.432 0.78173781056 0.77576274449 0.76680014539 0.79070040966
03/12/2019 684 1186328 912524.454 0.76381261235 0.77177936711 0.75086663587 0.77476690015
04/12/2019 526 960483 740289.905 0.76779598973 0.76580430104 0.76281676801 0.77277521146
05/12/2019 869 1073981 820259.957 0.76082507932 0.76281676801 0.75086663587 0.76879183408
06/12/2019 393 451901 341185.599 0.74787910284 0.75982923498 0.73692481505 0.76082507932
09/12/2019 120 45013 34289.691 0.75883339063 0.7468832585 0.7468832585 0.77476690015
10/12/2019 376 136773 104279.751 0.76082507932 0.75883339063 0.75186248022 0.77078352277
11/12/2019 1328 913546 704879.4 0.77277521146 0.76281676801 0.75783754629 0.77675858884
12/12/2019 - - - - - - -
13/12/2019 156 632552 486934.87 0.7648084567 0.77277521146 0.7468832585 0.77476690015
16/12/2019 229 983944 738938.12 0.75485001325 0.76580430104 0.74090819243 0.76580430104
17/12/2019 371 108282 82757.59 0.76281676801 0.75485001325 0.74787910284 0.76680014539
18/12/2019 619 765270 583630.487 0.76381261235 0.76281676801 0.75385416891 0.76680014539
19/12/2019 973 1091887 828271.765 0.76182092367 0.76879183408 0.7468832585 0.77078352277
20/12/2019 169 913314 686110.66 0.74787910284 0.7468832585 0.7468832585 0.76082507932
23/12/2019 536 515841 390580.325 0.75485001325 0.74787910284 0.7468832585 0.76082507932
24/12/2019 180 1202086 900096.29 0.74787910284 0.75485001325 0.73991234808 0.75485001325
25/12/2019 - - - - - - -
26/12/2019 502 1563612 1144891.054 0.71601208381 0.75186248022 0.69808688561 0.75186248022
27/12/2019 298 616283 442634.03 0.72099130553 0.73094974898 0.70704948471 0.73094974898
30/12/2019 1318 1799922 1298447.05 0.7180037725 0.71402039512 0.71402039512 0.72497468291
31/12/2019 135 429286 312396.564 0.72298299422 0.7180037725 0.71700792816 0.72796221595
01/01/2020 - - - - - - -
02/01/2020 156 883377 644537.779 0.7359289707 0.7269663716 0.71700792816 0.7468832585
03/01/2020 1108 1968431 1524973.767 0.77875027752 0.73094974898 0.7269663716 0.81360482959
06/01/2020 742 2407800 1909822.394 0.791696254 0.77875027752 0.76680014539 0.80364638614
07/01/2020 611 1065758 840464.256 0.79269209835 0.791696254 0.77675858884 0.79468378704
08/01/2020 286 618907 488822.59 0.78572118794 0.79070040966 0.77775443318 0.79368794269
09/01/2020 597 540779 422131.19 0.77875027752 0.78870872097 0.77078352277 0.79070040966
10/01/2020 706 2183776 1751757.315 0.81460067393 0.77875027752 0.76978767842 0.82455911738
13/01/2020 438 704908 571073.945 0.80464223049 0.81360482959 0.79667547573 0.82057574
14/01/2020 827 1713991 1377819.553 0.78372949925 0.81061729655 0.77177936711 0.81360482959
15/01/2020 524 1227151 979067.448 0.79269209835 0.791696254 0.78074196621 0.80364638614
16/01/2020 473 555413 440046.885 0.79667547573 0.78074196621 0.77078352277 0.79966300876
17/01/2020 249 421227 332199.511 0.78472534359 0.78970456532 0.7827336549 0.79368794269
20/01/2020 58 80970 64051.386 0.791696254 0.78472534359 0.78372949925 0.79269209835
21/01/2020 728 980698 790687.646 0.80563807483 0.79468378704 0.79468378704 0.80862560786
22/01/2020 1330 2667931 2216987.37 0.83551340517 0.81260898524 0.8116131409 0.84646769296
23/01/2020 296 531432 447350.395 0.84248431558 0.83551340517 0.82854249476 0.84547184862
24/01/2020 436 480108 400395.598 0.82655080607 0.84348015993 0.81559651828 0.84348015993
27/01/2020 232 526498 433636.738 0.82256742869 0.82057574 0.80663391918 0.83053418345
28/01/2020 177 698078 578506.31 0.82655080607 0.82754665041 0.81460067393 0.83551340517
29/01/2020 429 655850 542352.521 0.82754665041 0.82157158434 0.81460067393 0.83551340517
30/01/2020 341 515777 421422.325 0.80663391918 0.83053418345 0.8026505418 0.83053418345
31/01/2020 353 405420 323444.221 0.79070040966 0.80663391918 0.78671703228 0.80762976352
03/02/2020 - - - - - - -
04/02/2020 215 351275 275737.596 0.77974612187 0.79070040966 0.77576274449 0.791696254
05/02/2020 591 587449 455412.411 0.77775443318 0.77277521146 0.76082507932 0.78173781056
06/02/2020 386 752155 581280.542 0.77476690015 0.77775443318 0.76680014539 0.78173781056
07/02/2020 146 612445 476627.146 0.76879183408 0.77078352277 0.76381261235 0.78173781056
10/02/2020 98 67498 51789.34 0.76580430104 0.77078352277 0.76082507932 0.77078352277
11/02/2020 407 528615 411063.507 0.77177936711 0.76082507932 0.76082507932 0.78671703228
12/02/2020 346 826305 639930.478 0.76978767842 0.77576274449 0.76779598973 0.78173781056
13/02/2020 70 46041 35417.37 0.76680014539 0.76680014539 0.76082507932 0.76978767842
14/02/2020 411 1894928 1446527.625 0.7468832585 0.77078352277 0.74090819243 0.78173781056
17/02/2020 225 388040 293604.81 0.75285832456 0.75186248022 0.74389572546 0.7648084567
18/02/2020 170 267041 199246.863 0.74190403677 0.75086663587 0.73891650374 0.75086663587
19/02/2020 342 361507 270297.19 0.74588741415 0.74090819243 0.74090819243 0.75086663587
20/02/2020 248 819677 610874.97 0.74190403677 0.7468832585 0.73991234808 0.7558458576
21/02/2020 222 444339 330707.659 0.74090819243 0.74190403677 0.73991234808 0.7468832585
24/02/2020 169 1637863 1175181.793 0.71501623947 0.73692481505 0.69709104126 0.73692481505
25/02/2020 219 416373 299459.228 0.71501623947 0.71501623947 0.71103286209 0.72597052726
26/02/2020 578 2385730 1770441.95 0.7359289707 0.72099130553 0.72099130553 0.7558458576
27/02/2020 232 891996 648853.1 0.71302455078 0.7359289707 0.71103286209 0.7468832585
28/02/2020 459 2238443 1545977.522 0.68215337609 0.70107441864 0.67319077699 0.70107441864
02/03/2020 86 205049 140738.77 0.68713259782 0.69012013085 0.67717415437 0.71103286209
03/03/2020 356 4479283 3235268.79 0.71103286209 0.69211181954 0.69211181954 0.73294143767
04/03/2020 182 1280326 936867.313 0.73294143767 0.71103286209 0.71103286209 0.73792065939
05/03/2020 76 25471 18684.028 0.72995390464 0.73194559332 0.72099130553 0.73294143767
06/03/2020 182 457715 319603.113 0.69211181954 0.72298299422 0.68115753175 0.72298299422
09/03/2020 215 646095 425681.355 0.63933206927 0.68812844216 0.63435284755 0.6891242865
10/03/2020 228 773390 503793.113 0.64132375796 0.65626142313 0.63933206927 0.66721571092
11/03/2020 117 160816 99319.953 0.60746505024 0.64132375796 0.6064692059 0.65227804575
12/03/2020 277 1629851 937598.149 0.56763127646 0.6064692059 0.51783905922 0.6064692059
13/03/2020 263 384183 222927.427 0.56663543211 0.5775897199 0.55767283301 0.60248582852
16/03/2020 - - - - - - -
17/03/2020 116 247223 130808.134 0.53676010177 0.54671854522 0.48796372888 0.54671854522
18/03/2020 213 538479 261714.15 0.45908424289 0.53676010177 0.45808839854 0.53676010177
19/03/2020 380 963384 402550.41 0.40032942655 0.45908424289 0.38837929442 0.45908424289
20/03/2020 236 2106252 841835.655 0.3923626718 0.41128371434 0.37842085097 0.41825462476
23/03/2020 790 1569254 588554.92 0.36049565277 0.3923626718 0.35850396408 0.3923626718
24/03/2020 216 5323932 1969103.179 0.36547487449 0.35949980842 0.35949980842 0.37941669532
25/03/2020 504 4236443 1553731.49 0.3634831858 0.3634831858 0.35850396408 0.36846240752
26/03/2020 364 3972945 1506459.668 0.37144994056 0.36846240752 0.36647071883 0.38439591704
27/03/2020 307 859063 310615.611 0.36049565277 0.36746656318 0.35750811973 0.36746656318
30/03/2020 136 501682 182135.999 0.35949980842 0.3634831858 0.35949980842 0.37045409621
31/03/2020 106 405670 145319.561 0.35053720932 0.36049565277 0.33858707718 0.3634831858
01/04/2020 249 417451 147835.014 0.35053720932 0.35651227539 0.33858707718 0.35651227539
02/04/2020 93 466019 163199.649 0.34754967629 0.34954136498 0.34257045456 0.35153305367
03/04/2020 267 271995 92228.62 0.32663694505 0.35352474235 0.31867019029 0.35352474235
06/04/2020 153 438139 149797.379 0.33360785546 0.33261201112 0.32862863374 0.34854552063
07/04/2020 200 831867 279531.32 0.33261201112 0.34954136498 0.32862863374 0.34954136498
08/04/2020 209 776232 252034.782 0.32066187898 0.33261201112 0.31966603464 0.33261201112
09/04/2020 - - - - - - -
10/04/2020 - - - - - - -
13/04/2020 494 1016689 331488.53 0.32364941201 0.32364941201 0.32265356767 0.33360785546
14/04/2020 140 582642 192529.17 0.32962447808 0.32364941201 0.32265356767 0.33360785546
15/04/2020 64 56203 18712.556 0.32862863374 0.33360785546 0.32663694505 0.33360785546
16/04/2020 101 464155 155820.477 0.33161616677 0.32862863374 0.32663694505 0.33858707718
17/04/2020 160 2498413 849222.647 0.33360785546 0.33360785546 0.32862863374 0.35352474235
20/04/2020 233 1078181 351533.354 0.32165772333 0.33261201112 0.32165772333 0.33261201112
21/04/2020 80 44016 14218.27 0.32066187898 0.32364941201 0.32066187898 0.32364941201
22/04/2020 130 531488 171688.594 0.31966603464 0.32066187898 0.31867019029 0.32862863374
23/04/2020 232 1333416 443763.137 0.33360785546 0.32265356767 0.32265356767 0.33858707718
24/04/2020 219 811895 272557.09 0.33360785546 0.33858707718 0.32464525636 0.34356629891
27/04/2020 220 606065 210585.93 0.34257045456 0.34356629891 0.33559954415 0.35850396408
28/04/2020 369 1444815 503181.319 0.33858707718 0.34257045456 0.33261201112 0.35352474235
29/04/2020 603 1501446 559942.64 0.41327540303 0.33858707718 0.33858707718 0.43817151165
30/04/2020 1011 3008635 1322792.542 0.42622137951 0.41327540303 0.40232111524 0.47302606371
01/05/2020 - - - - - - -
04/05/2020 348 699199 292370.258 0.41825462476 0.41825462476 0.40331695959 0.42522553517
05/05/2020 190 423710 177999.603 0.41626293607 0.42422969083 0.41227955869 0.42422969083
06/05/2020 98 104794 43402.906 0.41327540303 0.41526709172 0.40929202566 0.41526709172
07/05/2020 371 949673 392617.77 0.41526709172 0.41526709172 0.40630449262 0.42223800214
08/05/2020 195 885194 380602.889 0.4282130682 0.42323384648 0.41427124738 0.43817151165
11/05/2020 195 509427 216966.154 0.42721722386 0.41825462476 0.41227955869 0.43916735599
12/05/2020 122 105608 45409.846 0.4282130682 0.42920891255 0.42223800214 0.43020475689
13/05/2020 194 1097297 455556.458 0.40929202566 0.43319228993 0.40032942655 0.43319228993
14/05/2020 566 1178080 457128.36 0.38837929442 0.40630449262 0.36746656318 0.41128371434
15/05/2020 148 186427 72727.14 0.38937513876 0.38837929442 0.38240422835 0.39335851614
18/05/2020 239 1162309 453871.221 0.38837929442 0.39734189352 0.38240422835 0.39833773786
19/05/2020 137 748186 288921.657 0.38439591704 0.38837929442 0.38240422835 0.39136682745
20/05/2020 145 525844 199827.827 0.37742500663 0.38738345007 0.37344162925 0.38738345007
21/05/2020 84 33063 12523.179 0.37941669532 0.37543331794 0.37344162925 0.38340007269
22/05/2020 123 338844 132132.585 0.38041253966 0.37842085097 0.37742500663 0.39933358221
25/05/2020 334 731808 297301.026 0.41327540303 0.38340007269 0.37941669532 0.41725878041
26/05/2020 1001 3306249 1367365.748 0.41028787 0.42223800214 0.39037098311 0.43319228993
27/05/2020 1489 5896821 2316457.67 0.386 0.41 0.381 0.41
28/05/2020 1209 3940179 1475196.86 0.371 0.395 0.368 0.395
29/05/2020 804 1480804 551471.94 0.373 0.378 0.367 0.378
01/06/2020 721 1909371 693674.95 0.358 0.373 0.35 0.373
02/06/2020 496 1330005 481028.925 0.361 0.362 0.358 0.368
03/06/2020 654 3620357 1308351.538 0.36 0.36 0.358 0.369
04/06/2020 355 1023453 368830.186 0.36 0.364 0.359 0.364
05/06/2020 463 2668786 961493.406 0.361 0.365 0.358 0.366
08/06/2020 627 2288237 816664.416 0.355 0.364 0.33 0.365
09/06/2020 537 1786666 631524.544 0.35 0.358 0.349 0.359
10/06/2020 200 549943 192755.52 0.348 0.35 0.345 0.355
11/06/2020 266 728649 250926.8 0.343 0.345 0.342 0.35
12/06/2020 753 5163972 1707460.652 0.331 0.342 0.32 0.349
15/06/2020 366 645134 210380.65 0.324 0.336 0.324 0.336
16/06/2020 463 3009073 998707.234 0.331 0.325 0.325 0.336
17/06/2020 339 756889 248595.565 0.327 0.333 0.325 0.337
18/06/2020 256 380081 125472.079 0.327 0.332 0.324 0.335
19/06/2020 336 1754888 570765.724 0.328 0.329 0.322 0.333
22/06/2020 140 466386 152752.641 0.328 0.329 0.325 0.332
23/06/2020 327 3492940 1133236.648 0.324 0.334 0.321 0.334
24/06/2020 198 637947 207165.286 0.325 0.324 0.324 0.328
25/06/2020 257 662405 214412.557 0.323 0.329 0.323 0.329
26/06/2020 738 1236031 394158.3 0.316 0.324 0.31 0.325
29/06/2020 862 1998045 628945.4 0.316 0.316 0.309 0.32
30/06/2020 302 757564 238727.232 0.315 0.317 0.311 0.319
01/07/2020 178 722843 224496.827 0.312 0.315 0.304 0.315
02/07/2020 1008 6892769 2321197.23 0.347 0.312 0.31 0.349
03/07/2020 831 4767507 1720244.137 0.368 0.346 0.346 0.372
06/07/2020 588 6115969 2384491.63 0.383 0.375 0.369 0.4
07/07/2020 261 680253 253521.08 0.369 0.385 0.365 0.385
08/07/2020 188 642851 234374.452 0.364 0.375 0.363 0.375
09/07/2020 448 2792735 933199.951 0.338 0.363 0.324 0.364
10/07/2020 196 709728 235493.827 0.331 0.338 0.328 0.342
13/07/2020 178 507003 167967.222 0.333 0.323 0.323 0.339
14/07/2020 161 278986 92343.74 0.333 0.336 0.32 0.336
15/07/2020 117 210698 70646.63 0.334 0.34 0.33 0.34
16/07/2020 93 75605 25328.147 0.335 0.335 0.333 0.34
17/07/2020 189 483740 159479.385 0.328 0.339 0.324 0.339
20/07/2020 245 373251 120066.3 0.324 0.321 0.317 0.328
21/07/2020 354 1888318 648298.411 0.344 0.325 0.32 0.36
22/07/2020 171 519312 181444.823 0.348 0.345 0.344 0.355
23/07/2020 161 412007 141878.426 0.338 0.348 0.333 0.355
24/07/2020 195 1125099 364620.741 0.33 0.338 0.314 0.338
27/07/2020 145 352440 116957.398 0.329 0.336 0.324 0.337
28/07/2020 115 468226 153540.454 0.328 0.33 0.325 0.33
29/07/2020 171 1079017 350072.245 0.324 0.328 0.324 0.329
30/07/2020 344 2167812 688227.36 0.32 0.325 0.311 0.325
31/07/2020 169 204883 65064.8 0.316 0.321 0.314 0.322
03/08/2020 501 2852702 968900.724 0.34 0.325 0.318 0.355
04/08/2020 800 5397915 1990535.93 0.364 0.339 0.339 0.383
05/08/2020 566 4009858 1481209.78 0.373 0.364 0.36 0.384
06/08/2020 315 1395858 512103 0.362 0.375 0.36 0.379
07/08/2020 204 716271 255088.085 0.353 0.364 0.351 0.365
10/08/2020 303 1445083 493228.81 0.343 0.355 0.33 0.355
11/08/2020 284 1539478 531035.87 0.343 0.345 0.34 0.355
12/08/2020 229 1669837 573989.543 0.34 0.345 0.335 0.352
13/08/2020 149 450448 153620.59 0.34 0.343 0.334 0.345
14/08/2020 328 1737966 586785.388 0.339 0.344 0.332 0.344
17/08/2020 368 882258 297653.23 0.338 0.345 0.335 0.345
18/08/2020 151 263202 88723.112 0.339 0.337 0.334 0.339
19/08/2020 180 522012 177507.302 0.339 0.339 0.335 0.344
20/08/2020 135 432251 147293.542 0.34 0.34 0.339 0.344
21/08/2020 75 238574 80978.259 0.34 0.341 0.337 0.341
24/08/2020 100 249670 84287.26 0.34 0.341 0.337 0.341
25/08/2020 115 99933 33957.016 0.338 0.34 0.337 0.344
26/08/2020 169 736491 247988.588 0.336 0.343 0.334 0.343
27/08/2020 123 817455 276659.802 0.34 0.336 0.335 0.342
28/08/2020 156 1349359 452141.206 0.341 0.344 0.334 0.344
31/08/2020 112 171857 57825.91 0.338 0.342 0.334 0.344
01/09/2020 114 91979 31211.392 0.337 0.337 0.336 0.345
02/09/2020 319 2138047 699806.418 0.325 0.336 0.321 0.341
03/09/2020 194 497156 161727.545 0.325 0.335 0.321 0.335
04/09/2020 230 1283021 412750.442 0.322 0.325 0.312 0.335
07/09/2020 174 1007673 325603.09 0.324 0.322 0.316 0.326
08/09/2020 197 1138957 359259.21 0.319 0.321 0.313 0.321
09/09/2020 189 1206296 379410.99 0.319 0.319 0.31 0.32
10/09/2020 245 1204511 376992.88 0.313 0.32 0.31 0.32
11/09/2020 147 305009 95408.057 0.312 0.313 0.312 0.315
14/09/2020 132 564043 177575.303 0.315 0.315 0.312 0.318
15/09/2020 124 792452 248319.623 0.313 0.318 0.311 0.318
16/09/2020 - - - - - - -
17/09/2020 116 383653 119777.459 0.312 0.315 0.311 0.315
18/09/2020 182 1325656 405643.994 0.306 0.311 0.3 0.312
21/09/2020 112 542164 164562.77 0.304 0.298 0.298 0.306
22/09/2020 165 1265803 379547.82 0.302 0.304 0.294 0.304
23/09/2020 92 307470 92304.021 0.301 0.302 0.299 0.304
24/09/2020 175 1573249 470970.402 0.304 0.3 0.293 0.309
25/09/2020 93 377370 114782.108 0.304 0.305 0.301 0.307
28/09/2020 388 1645887 483007.96 0.301 0.305 0.286 0.305
29/09/2020 280 1630418 481503.36 0.3 0.3 0.287 0.304
30/09/2020 355 2058521 603484.233 0.3 0.294 0.287 0.305
01/10/2020 154 332259 100612.824 0.303 0.295 0.295 0.305
02/10/2020 184 210070 63168.692 0.303 0.296 0.296 0.305
05/10/2020 95 97465 29608.295 0.304 0.305 0.3 0.305
06/10/2020 118 303796 91057.28 0.302 0.304 0.296 0.304
07/10/2020 130 849567 256273.29 0.305 0.304 0.295 0.306
08/10/2020 239 1848360 578981.069 0.313 0.308 0.305 0.317
09/10/2020 149 460000 144925.59 0.316 0.315 0.314 0.318
12/10/2020 200 339083 105783.571 0.31 0.318 0.305 0.318
13/10/2020 153 1046439 315362.42 0.301 0.306 0.295 0.309
14/10/2020 63 658868 200087.544 0.305 0.305 0.302 0.305
15/10/2020 68 127610 38694.455 0.303 0.302 0.302 0.305
16/10/2020 176 899869 277432.11 0.307 0.305 0.301 0.312
19/10/2020 113 912483 277421.046 0.304 0.304 0.304 0.308
20/10/2020 175 1364937 411502.075 0.299 0.304 0.294 0.304
21/10/2020 90 641300 194980.366 0.308 0.305 0.301 0.309
22/10/2020 102 324404 99491.175 0.308 0.308 0.303 0.309
23/10/2020 175 484620 152288.102 0.317 0.309 0.308 0.319
26/10/2020 91 241978 75274.98 0.314 0.314 0.305 0.314
27/10/2020 481 991965 301944.03 0.301 0.307 0.301 0.314
28/10/2020 229 1445925 424802.519 0.296 0.3 0.29 0.301
29/10/2020 137 694336 204105.11 0.293 0.295 0.291 0.299
30/10/2020 114 360047 105175.53 0.293 0.29 0.29 0.296
02/11/2020 - - - - - - -
03/11/2020 118 148114 44109.892 0.297 0.294 0.291 0.3
04/11/2020 141 29898 8949.574 0.3 0.301 0.296 0.301
05/11/2020 210 315560 95840 0.308 0.3 0.294 0.309
06/11/2020 204 74748 22632.327 0.305 0.301 0.299 0.308
09/11/2020 187 1041842 316282.377 0.301 0.306 0.3 0.313
10/11/2020 157 1272675 383754.972 0.301 0.305 0.297 0.305
11/11/2020 123 194003 58501.05 0.302 0.3 0.298 0.302
12/11/2020 165 382759 113968.992 0.3 0.302 0.296 0.302
13/11/2020 111 767621 230894.032 0.3 0.299 0.298 0.302
16/11/2020 - - - - - - -
17/11/2020 142 723095 216929.002 0.3 0.3 0.298 0.302
18/11/2020 181 851318 259638.069 0.301 0.3 0.3 0.312
19/11/2020 105 455298 137205.692 0.304 0.3 0.299 0.305
20/11/2020 125 379697 114902.25 0.303 0.3 0.299 0.305
23/11/2020 179 1776374 531516.09 0.298 0.303 0.295 0.303
24/11/2020 164 2417021 723920.257 0.301 0.304 0.298 0.305
25/11/2020 67 101667 30683.263 0.303 0.295 0.295 0.304
26/11/2020 207 644249 194288.414 0.304 0.303 0.295 0.304
27/11/2020 173 815502 243988.929 0.307 0.295 0.295 0.309
30/11/2020 166 267275 82790.08 0.309 0.309 0.302 0.314
01/12/2020 190 909849 279310.18 0.31 0.306 0.304 0.311
02/12/2020 548 2117107 692058.11 0.327 0.312 0.31 0.342
03/12/2020 527 3001934 1021456.97 0.34 0.331 0.331 0.348
04/12/2020 352 874184 291155.53 0.328 0.34 0.323 0.345
07/12/2020 368 706303 233247.79 0.328 0.329 0.327 0.335
08/12/2020 271 1277277 422487.67 0.332 0.328 0.327 0.333
09/12/2020 321 156132 50791.21 0.322 0.33 0.321 0.33
10/12/2020 404 1048469 351629.62 0.337 0.324 0.324 0.348
11/12/2020 262 167415 55579.292 0.335 0.337 0.329 0.337
14/12/2020 216 1697086 574713.856 0.34 0.333 0.331 0.343
15/12/2020 972 7658015 2784645.763 0.392 0.349 0.331 0.395
16/12/2020 720 3415734 1407594.464 0.427 0.39 0.386 0.447
17/12/2020 1268 6719192 3097258.42 0.494 0.429 0.429 0.51
18/12/2020 2003 9219603 4802024.566 0.466 0.509 0.455 0.56
21/12/2020 839 4453651 1890444.85 0.419 0.458 0.405 0.458
22/12/2020 687 2384433 965561.27 0.394 0.418 0.37 0.439
23/12/2020 708 1669058 707247.639 0.431 0.39 0.39 0.436
24/12/2020 510 1329104 618749.922 0.463 0.44 0.44 0.479
25/12/2020 - - - - - - -
28/12/2020 817 1499314 676909.714 0.434 0.463 0.43 0.477
29/12/2020 484 1159579 498668.014 0.426 0.44 0.42 0.445
30/12/2020 551 1345123 576214.708 0.426 0.434 0.416 0.439
31/12/2020 385 688862 301832.416 0.431 0.425 0.425 0.449
01/01/2021 - - - - - - -
04/01/2021 428 792013 340156.86 0.433 0.43 0.421 0.437
05/01/2021 353 770285 334867.44 0.433 0.433 0.431 0.448
06/01/2021 398 1246172 551623.324 0.447 0.432 0.432 0.452
07/01/2021 657 2110010 971399.475 0.455 0.455 0.438 0.473
08/01/2021 405 1144000 529178.03 0.457 0.45 0.45 0.473
11/01/2021 616 790851 350669.608 0.444 0.457 0.431 0.457
12/01/2021 413 1129280 514994.731 0.455 0.441 0.441 0.474
13/01/2021 245 470880 213072.32 0.455 0.456 0.45 0.46
14/01/2021 272 660082 303868.52 0.46 0.451 0.451 0.466
15/01/2021 253 493277 226725.443 0.46 0.468 0.454 0.468
18/01/2021 164 17635 8068.584 0.459 0.452 0.452 0.463
19/01/2021 282 220594 100433.376 0.454 0.461 0.452 0.468
20/01/2021 541 822596 357431.123 0.437 0.45 0.42 0.454
21/01/2021 313 430526 189004.474 0.44 0.444 0.435 0.444
22/01/2021 257 1292946 560346.38 0.435 0.436 0.423 0.439
25/01/2021 283 662899 280659.443 0.435 0.426 0.418 0.435
26/01/2021 314 996325 421540.77 0.424 0.435 0.421 0.437
27/01/2021 263 1064507 444386.41 0.415 0.423 0.41 0.424
28/01/2021 203 371581 156108.1 0.425 0.414 0.411 0.425
29/01/2021 283 986296 414300.232 0.423 0.425 0.41 0.43
01/02/2021 - - - - - - -
02/02/2021 309 263000 110782.337 0.417 0.419 0.414 0.434
03/02/2021 294 463536 192404.07 0.409 0.423 0.401 0.428
04/02/2021 287 480842 197016.075 0.415 0.414 0.401 0.418
05/02/2021 256 472655 198817.13 0.419 0.42 0.414 0.425
08/02/2021 3100 8816722 4478589.42 0.502 0.425 0.424 0.55
09/02/2021 3418 7975142 4137817.65 0.473 0.509 0.448 0.555
10/02/2021 1576 6213459 2769370.35 0.462 0.469 0.42 0.485
11/02/2021 774 1081346 506677.83 0.464 0.463 0.455 0.485
12/02/2021 628 1178139 536291.186 0.452 0.465 0.448 0.473
15/02/2021 492 545984 244161.16 0.445 0.447 0.443 0.461
16/02/2021 399 1347411 605668.364 0.454 0.443 0.442 0.455
17/02/2021 347 495679 221796.26 0.453 0.455 0.441 0.455
18/02/2021 363 950910 436043.899 0.458 0.453 0.445 0.467
19/02/2021 323 520494 238878.088 0.452 0.459 0.45 0.464
22/02/2021 769 1926917 913534.11 0.485 0.453 0.453 0.49
23/02/2021 609 506219 239305.502 0.472 0.495 0.465 0.497
24/02/2021 617 867731 417163.947 0.478 0.472 0.472 0.496
25/02/2021 484 1404533 682440.834 0.488 0.48 0.478 0.493
26/02/2021 455 1173757 577210.36 0.476 0.489 0.474 0.505
01/03/2021 301 111838 53830.453 0.48 0.481 0.48 0.487
02/03/2021 438 364574 179391.7 0.494 0.48 0.48 0.499
03/03/2021 435 553332 276869.58 0.499 0.494 0.494 0.511
04/03/2021 280 474892 235401.893 0.494 0.507 0.489 0.51
05/03/2021 299 566431 272517.9 0.485 0.49 0.47 0.49
08/03/2021 399 1001913 475123.66 0.468 0.485 0.467 0.49
09/03/2021 650 1462115 713190.025 0.489 0.47 0.469 0.501
10/03/2021 793 851412 414490.169 0.49 0.495 0.48 0.495
11/03/2021 256 335133 165858.75 0.487 0.485 0.485 0.5
12/03/2021 649 977224 489500.141 0.499 0.486 0.486 0.519
15/03/2021 - - - - - - -
16/03/2021 366 321206 158705.703 0.488 0.499 0.485 0.499
17/03/2021 237 723982 357105.643 0.491 0.488 0.488 0.5
18/03/2021 276 508129 249615.369 0.484 0.499 0.47 0.5
19/03/2021 208 194517 94406.551 0.485 0.487 0.48 0.492
22/03/2021 315 350407 172490.5 0.484 0.492 0.48 0.498
23/03/2021 207 184661 90388.416 0.484 0.483 0.476 0.5
24/03/2021 127 164519 79957.509 0.487 0.484 0.481 0.49
25/03/2021 126 144207 69798.01 0.486 0.48 0.48 0.489
26/03/2021 151 68927 33397.292 0.488 0.486 0.475 0.49
29/03/2021 517 744092 370792.765 0.501 0.484 0.484 0.52
30/03/2021 357 444694 225879.518 0.494 0.5 0.494 0.52
31/03/2021 237 37863 18634.89 0.486 0.494 0.484 0.504
01/04/2021 - - - - - - -
02/04/2021 - - - - - - -
05/04/2021 322 141217 69418.09 0.491 0.489 0.486 0.5
06/04/2021 178 116982 57245.46 0.49 0.491 0.488 0.491
07/04/2021 184 349001 170504.985 0.494 0.495 0.485 0.495
08/04/2021 152 262957 128992.02 0.492 0.493 0.485 0.494
09/04/2021 130 64789 31938.379 0.494 0.49 0.486 0.499
12/04/2021 180 200633 97925.679 0.489 0.494 0.486 0.494
13/04/2021 134 66884 32609.08 0.488 0.489 0.485 0.489
14/04/2021 169 172355 85001.327 0.498 0.486 0.486 0.5
15/04/2021 159 105392 52257.605 0.495 0.497 0.494 0.497
16/04/2021 224 1134194 565661.294 0.5 0.494 0.492 0.501
19/04/2021 325 156059 77581.401 0.489 0.5 0.486 0.5
20/04/2021 273 25795 12702.718 0.489 0.494 0.486 0.495
21/04/2021 170 191711 94567.526 0.492 0.491 0.491 0.495
22/04/2021 162 292011 144452.165 0.494 0.495 0.492 0.499
23/04/2021 136 108836 53924.29 0.498 0.494 0.494 0.499
26/04/2021 216 53991 26782.653 0.497 0.5 0.495 0.5
27/04/2021 177 293668 145628.84 0.495 0.497 0.495 0.498
28/04/2021 950 1735345 897845.12 0.53 0.495 0.495 0.544
29/04/2021 731 388109 207401.15 0.53 0.531 0.515 0.544
30/04/2021 323 281651 147382.28 0.523 0.528 0.514 0.535
03/05/2021 298 105889 55237.752 0.52 0.521 0.517 0.525
04/05/2021 245 52583 27480.806 0.519 0.518 0.518 0.529
05/05/2021 659 1874546 1014093.48 0.541 0.526 0.523 0.549
06/05/2021 534 554565 298363.43 0.532 0.549 0.522 0.55
07/05/2021 238 35329 18719.703 0.528 0.53 0.525 0.535
10/05/2021 262 97103 51042.813 0.524 0.527 0.52 0.533
11/05/2021 212 433011 221441.31 0.514 0.515 0.51 0.515
12/05/2021 310 516826 263799.2 0.512 0.514 0.498 0.515
13/05/2021 321 204634 106449.096 0.522 0.51 0.51 0.53
14/05/2021 493 186719 96434.175 0.515 0.522 0.504 0.524
17/05/2021 353 97969 50612.579 0.517 0.514 0.507 0.529
18/05/2021 214 49710 25673.928 0.515 0.517 0.514 0.52
19/05/2021 269 238859 122558.25 0.506 0.515 0.505 0.52
20/05/2021 689 332940 174865.307 0.524 0.515 0.515 0.54
21/05/2021 485 383911 201880.783 0.524 0.516 0.516 0.536
24/05/2021 234 573052 298311.616 0.52 0.524 0.518 0.524
25/05/2021 242 122784 63319.373 0.517 0.514 0.51 0.523
26/05/2021 192 110993 56857.669 0.509 0.515 0.504 0.517
27/05/2021 241 354357 181398.292 0.509 0.506 0.505 0.519
28/05/2021 288 171990 89476.995 0.515 0.51 0.51 0.529
31/05/2021 339 160119 82690.836 0.515 0.512 0.509 0.529
01/06/2021 307 1088810 554875.819 0.51 0.51 0.504 0.52
02/06/2021 265 207596 105541.937 0.506 0.509 0.504 0.519
03/06/2021 268 601499 306778.057 0.51 0.506 0.506 0.515
04/06/2021 262 477248 242494.712 0.507 0.512 0.505 0.517
07/06/2021 226 134210 68375.999 0.508 0.507 0.507 0.515
08/06/2021 304 350032 180808.373 0.517 0.508 0.506 0.52
09/06/2021 260 961624 502909.2 0.52 0.515 0.507 0.525
10/06/2021 254 181515 94870.244 0.526 0.512 0.507 0.529
11/06/2021 693 690298 376325.15 0.546 0.526 0.524 0.55
14/06/2021 816 2101471 1166620.772 0.564 0.546 0.545 0.57
15/06/2021 1016 4514187 2646171.02 0.594 0.564 0.564 0.61
16/06/2021 1181 1098816 671169.46 0.612 0.604 0.594 0.628
17/06/2021 607 512960 307720.52 0.6 0.616 0.584 0.619
18/06/2021 1072 911804 591773.85 0.642 0.609 0.609 0.689
21/06/2021 874 1091665 690779.32 0.639 0.64 0.63 0.64
22/06/2021 512 826046 514488.273 0.624 0.638 0.62 0.638
23/06/2021 323 438750 270077.63 0.616 0.62 0.61 0.62
24/06/2021 454 531898 336397.87 0.64 0.61 0.61 0.65
25/06/2021 611 591917 376138.01 0.649 0.639 0.61 0.65
28/06/2021 904 1671997 1082987.08 0.632 0.64 0.6 0.68
29/06/2021 435 217092 137641.02 0.634 0.635 0.616 0.639
30/06/2021 385 168691 108567.55 0.644 0.63 0.627 0.649
01/07/2021 794 617015 412724.33 0.67 0.643 0.643 0.679
02/07/2021 819 732302 504685.87 0.688 0.672 0.672 0.72
05/07/2021 1400 3294239 2474944.987 0.759 0.685 0.685 0.77
06/07/2021 1945 9641337 7746241.03 0.83 0.775 0.774 0.839
07/07/2021 2812 5173462 4372471.32 0.782 0.84 0.755 0.94
08/07/2021 1542 2396683 1979093.22 0.8 0.79 0.79 0.893
09/07/2021 1176 1242160 1000131.52 0.793 0.816 0.78 0.849
12/07/2021 1236 1561784 1156713.56 0.733 0.784 0.721 0.795
Economatica

Promedio
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
 -
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1.4800623219
1.4800623219
1.5244641916
1.5195306505
1.5441983559
1.5639325202
1.5293977327
1.4800623219
1.4948629451
1.4800623219
1.484995863
1.4701952398
1.4109927469
1.420859829
1.5096635684
1.5244641916
1.5145971094
1.5886002255
1.6034008488
-
-
1.554065438
1.5589989791
1.5096635684
1.484995863
1.484995863
1.5293977327
1.5392648148
1.5836666845
1.5688660612
1.5836666845
1.5737996023
1.5293977327
1.5195306505
1.5195306505
1.5244641916
1.7164814386
1.6828249398
1.6603872739
1.6435590245
1.637949608
1.5594177775
1.5145424458
1.4640576976
1.480885947
1.4247917823
1.4640576976
1.4977141964
1.4752765305
1.5313706952
1.5201518623
1.5089330293
1.5033236129
1.5369801117
1.5762460269
1.6716061068
1.7389191044
1.7108720221
1.6996531892
1.6884343562
1.6211213587
1.6267307751
1.6772155233
1.6603872739
1.6267307751
1.6547778574
1.649168441
1.649168441
1.6211213587
-
1.5874648599
1.6267307751
1.5986836928
1.5818554434
1.6211213587
1.6211213587
1.649168441
1.6267307751
1.6267307751
1.6042931093
-
1.5986836928
1.5930742763
1.5538083611
1.5425895281
1.5706366105
1.5930742763
1.6155119422
1.6351195775
1.6520931371
1.6407774307
1.6068303114
1.6181460178
1.5728831922
1.5728831922
1.5559096325
1.5785410454
1.5389360729
1.5502517793
1.5219625133
1.5049889537
1.4710418344
1.4823575408
1.5219625133
1.5219625133
1.4936732472
1.4766996876
1.4144633023
1.3805161831
1.3013062381
1.3295955042
1.3465690638
1.3578847702
-
1.352226917
1.3635426234
1.4484104216
1.459726128
1.4370947151
1.5559096325
1.6916981096
1.7369609352
1.7652502013
1.731303082
1.8331444398
1.9406436508
1.9406436508
1.8557758526
1.838802293
1.9066965315
1.9632750636
1.9349857976
1.8953808251
1.8897229719
1.8897229719
1.9915643297
2.1443263663
2.1386685131
2.0877478342
2.2009048984
2.5856389166
2.6818224212
2.6648488616
2.6818224212
2.919452256
2.9873464945
2.9986622009
2.919452256
2.9307679624
2.9986622009
2.9760307881
3.055240733
2.9986622009
3.0212936137
3.0439250266
2.9647150816
-
2.9647150816
2.6365595955
2.5120868249
2.6139281827
2.6931381276
2.8628737239
2.8459001643
2.7384009533
2.8855051367
3.0212936137
3.055240733
2.9760307881
3.0891878522
3.0099779073
2.9647150816
2.8515580175
2.7723480725
2.8515580175
2.9081365496
2.8855051367
2.840242311
2.840242311
2.9081365496
3.055240733
3.1118192651
3.1683977972
3.3720805127
3.5191846962
4.0510228978
4.3112841454
4.1528642556
4.1189171363
4.2773370262
4.1981270813
4.1076014299
4.1076014299
4.1868113748
4.5262825674
4.6620710444
4.5602296867
4.5602296867
4.5828610995
4.8883851728
5.2391720718
5.4994333194
4.9110165856
5.1033835947
5.0694364755
5.352329136
5.2618034846
4.8431223471
4.5941768059
4.6054925123
4.86575376
4.9902265306
4.8431223471
-
4.6054925123
4.4244412096
4.5828610995
4.6960181637
4.7639124022
4.9789108241
5.001542237
4.8770694664
4.6847024573
4.3112841454
4.2886527326
4.3565469711
4.4810197417
4.4244412096
4.2094427877
4.1302328428
3.9944443657
3.5757632282
3.3720805127
3.7002359989
3.6549731732
-
-
3.7115517053
3.9378658336
3.9831286593
3.8020773566
3.7341831181
-
3.7002359989
3.6210260539
3.5983946411
-
3.5870789347
3.4852375769
3.3041862742
3.2928705678
3.2928705678
3.2136606229
3.3041862742
3.2362920357
3.2023449164
3.0099779073
2.8345844578
2.8968208431
2.919452256
2.9873464945
2.919452256
2.9420836688
3.1344506779
3.2136606229
3.3607648063
3.7002359989
3.7115517053
3.5531318154
3.4965532833
3.6323417603
3.892603008
4.1076014299
4.1528642556
4.1528642556
4.0849700171
4.1528642556
4.1868113748
4.1981270813
4.2886527326
4.3904940904
4.2320742005
4.299968439
4.4697040353
4.5262825674
4.4583883289
4.6054925123
4.8204909343
5.0354893562
4.7978595214
4.7412809894
4.7299652829
4.650755338
4.6394396316
4.6620710444
4.6394396316
4.6281239252
4.6394396316
4.650755338
4.5489139802
4.5262825674
4.4810197417
4.435756916
4.3904940904
4.1868113748
4.0510228978
3.8586558887
3.9039187144
4.1189171363
4.1528642556
4.1189171363
4.2886527326
4.1754956684
4.1754956684
4.0736543107
3.8360244759
3.8360244759
3.8812873015
3.9265501272
4.0736543107
4.1076014299
4.164179962
4.2094427877
4.1981270813
4.164179962
4.028391485
4.0170757786
4.0397071914
4.1302328428
4.2773370262
4.4131255032
4.5036511546
4.5602296867
4.5941768059
4.6620710444
4.786543815
4.7639124022
4.6054925123
4.4244412096
4.4810197417
4.5715453931
4.5715453931
4.5262825674
4.435756916
4.5036511546
4.4018097968
4.379178384
4.4131255032
4.3904940904
4.2773370262
4.3253042941
4.3253042941
4.2685417705
4.2571892658
4.2571892658
4.2912467799
4.2004267423
4.0414916763
3.9620241434
3.7236215445
3.507923955
3.5192764597
3.587391488
3.5192764597
3.7122690398
4.0641966858
4.0528441811
4.0301391716
4.0869016952
3.9620241434
3.8825566104
4.0414916763
 4.132311714
4.2231317517
4.2458367611
-
4.2004267423
4.1663692281
4.4161243317
4.4274768364
4.2231317517
4.132311714
4.0074341622
4.1550167234
4.2571892658
4.2685417705
4.3025992846
-
4.1209592093
3.9052616198
3.8712041057
3.9847291528
3.9960816575
3.7917365727
3.7349740492
3.4398089268
-
3.3262838797
3.3489888891
3.4965714503
3.5760389833
3.7009165351
3.7690315633
-
3.7122690398
3.6328015068
3.4057514127
3.3943989079
3.3603413938
3.0651762714
3.1446438043
3.3035788703
-
3.3376363844
3.4398089268
3.3489888891
3.3489888891
-
3.2014063279
3.2581688514
3.3489888891
3.2241113373
3.1559963091
3.2014063279
3.2127588326
3.3262838797
3.4171039174
3.3603413938
3.3603413938
3.507923955
3.6441540115
3.5987439927
 3.507923955
3.5646864786
3.6328015068
3.6441540115
3.666859021
3.6328015068
3.6384777592
3.6328015068
3.5987439927
3.5646864786
-
3.5419814692
3.490895198
3.5022477027
3.4795426933
3.4965714503
3.6044202451
3.5192764597
3.5987439927
3.5022477027
3.4965714503
3.4341326744
3.2638451038
3.2127588326
3.2411400944
3.2014063279
3.2468163467
3.2127588326
3.1900538232
3.331960132
3.331960132
3.3660176462
3.3603413938
3.3433126367
3.2524925991
3.0651762714
3.0367950096
2.9800324861
2.9119174578
2.9402987196
2.883536196
2.8494786819
-
2.5883710736
2.6167523354
2.5883710736
2.6337810924
2.5713423166
2.514579793
2.4464647648
2.4578172695
2.3613209794
2.33861597
2.3556447271
2.3272634653
2.321587213
2.4521410171
2.5202560454
-
-
2.4861985312
2.5316085501
2.7132486254
2.6621623542
2.5770185689
2.4975510359
2.4407885124
2.5032272883
2.5316085501
2.4861985312
2.4861985312
-
2.4521410171
2.4124072506
2.3897022412
2.3329397177
2.3045584559
2.2988822035
2.3669972318
2.3442922224
2.3102347082
2.2648246894
2.2307671753
2.3726734841
2.4124072506
2.4521410171
2.5826948213
2.7302773825
2.8948887008
2.866507439
2.8324499249
2.8097449154
2.7302773825
2.5089035406
2.4407885124
2.4805222789
2.4805222789
2.43511226
2.4748460265
2.4578172695
2.4067309983
2.3726734841
2.3442922224
2.3499684747
2.2988822035
2.2705009418
2.2648246894
2.2477959323
2.2705009418
2.2591484371
2.2307671753
2.2023859135
2.14562339
2.0831846141
2.0831846141
2.1569758947
2.2194146706
2.2875296988
2.2250909229
2.1342708853
 2.14562339
2.14562339
2.0775083617
2.0604796047
2.0718321094
2.0434508476
2.0831846141
2.0604796047
2.0377745952
2.0150695858
2.0150695858
1.9980408288
1.9980408288
2.0491270999
2.1058896235
2.1172421282
2.14562339
2.2080621659
2.2250909229
2.2250909229
2.2023859135
2.2023859135
2.2080621659
2.1796809041
2.2194146706
2.2364434276
2.2307671753
2.1683283994
2.0888608664
2.0434508476
2.0945371188
2.0945371188
2.0775083617
2.0377745952
2.0888608664
2.0831846141
2.0434508476
2.0320983429
2.0150695858
2.0093933335
1.986688324
1.969659567
1.9412783052
1.9015445387
1.8561345199
1.9242495481
1.7085519587
-
-
-
1.6404369304
1.6404369304
1.5439406404
1.5098831263
1.4360918457
1.4985306216
1.424739341
1.3566243127
1.2714805274
1.3029295452
1.2971897675
1.3029295452
1.4062455444
1.4693830995
1.4464239885
1.4062455444
1.4234648776
1.4980819881
1.5956582096
1.5095615436
1.5153013213
1.5210410991
1.5899184318
1.54400021
1.6013979873
1.5956582096
1.5956582096
1.6473162092
1.6587957646
1.6874946533
1.6415764314
1.5841786541
1.6013979873
1.6587957646
1.6874946533
1.716193542
1.7219333197
1.7276730974
1.7506322083
1.7276730974
1.7047139865
1.7908106525
1.8539482075
1.8309890966
1.7908106525
1.7965504302
-
1.779331097
1.7850708747
1.8309890966
1.8596879853
1.8769073185
1.8998664294
1.8769073185
1.865427763
1.8769073185
1.951524429
2.0089222063
2.0548404282
2.0433608727
2.0548404282
2.0605802059
-
2.0318813172
2.0605802059
2.10075865
2.1122382055
2.1064984277
2.1294575387
2.1581564273
2.1811155383
-
2.1925950937
2.186855316
2.2327735379
2.186855316
-
2.1294575387
2.1925950937
2.2499928711
2.2040746492
2.3647884257
2.5025430913
2.4968033135
2.5025430913
2.4394055362
2.5312419799
2.5599408686
2.6173386459
2.6460375346
2.65751709
2.6460375346
2.6862159787
2.7206546451
2.6747364232
2.65751709
2.5427215354
2.4853237581
2.5771602018
2.6173386459
2.5714204241
-
2.4968033135
2.5427215354
2.4738442026
2.4336657585
2.4623646472
2.4910635358
2.5656806463
2.5312419799
2.508282869
2.4681044249
2.4049668698
2.3934873144
2.3705282034
2.359048648
2.422186203
2.5025430913
2.5369817577
2.5369817577
2.6173386459
2.6632568678
2.65751709
2.6288182014
2.6460375346
2.6460375346
2.6460375346
2.7149148674
2.6689966455
2.6976955342
2.7723126447
2.8182308666
2.7952717556
-
2.7895319779
2.766572867
2.766572867
2.766572867
-
-
2.7895319779
2.7723126447
2.7034353119
2.6747364232
2.7034353119
2.6919557564
2.6001193127
2.594379535
2.6173386459
2.6001193127
2.6173386459
2.6862159787
2.743613756
2.7837922002
2.7837922002
2.7321342006
2.7149148674
2.7321342006
2.7378739783
2.7378739783
2.7034353119
2.7091750896
-
2.6689966455
2.6517773123
2.65751709
2.6402977569
2.7206546451
2.7321342006
2.7206546451
2.7091750896
2.7206546451
2.743613756
2.7895319779
2.8526695329
2.8010115334
2.8067513111
2.8067513111
2.7952717556
2.8067513111
2.8010115334
2.7608330892
2.7034353119
2.6230784237
2.6517773123
2.594379535
2.5851780973
2.5828999795
2.5771602018
2.5899025084
2.6058590905
2.5656806463
2.508282869
2.5427215354
2.5255022022
2.6115988682
2.6115988682
2.6288182014
2.5886397573
2.4795839803
2.422186203
2.422186203
2.272951982
2.359048648
2.4394055362
2.3992270921
2.3131304261
2.2442530933
2.2844315374
2.336089537
2.4049668698
2.4049668698
2.3647884257
2.3188702038
2.3533088702
2.2901713152
2.3246099816
2.2959110929
2.3188702038
2.3073906484
2.2155542047
2.0892790946
2.0491006504
2.0663199836
1.951524429
2.10075865
2.1409370941
2.0950188723
2.014661984
1.9113459849
1.8596879853
1.928565318
1.9630039844
2.0433608727
2.0204017618
2.0318813172
2.0491006504
2.0605802059
2.2040746492
2.3533088702
2.3647884257
2.2959110929
2.4107066476
2.4279259808
2.3820077589
2.445145314
2.4279259808
2.2614724265
2.3073906484
2.4394055362
2.4107066476
2.3246099816
2.2672122043
2.2672122043
2.3418293148
2.3992270921
2.3992270921
2.3934873144
2.3073906484
2.2557326488
-
2.1638962051
2.0605802059
1.928565318
1.865427763
1.7965504302
1.779331097
1.7735913193
1.8998664294
1.8562475044
1.8042031818
1.8793783144
1.931422637
1.8909437194
1.8562475044
1.8215512894
1.7810723718
1.7695069668
1.7984204793
1.8273339919
1.8099858843
1.8851610169
1.8793783144
1.9025091244
1.919857232
1.954553447
1.954553447
1.977684257
1.989249662
1.9719015545
1.8735956119
1.7926377768
1.8072298483
1.7579415618
1.7984204793
1.8099858843
1.7579415618
1.7810723718
1.7695069668
1.7695069668
1.7463761568
1.7463761568
1.6943318342
1.6827664292
1.6538529167
1.6133739991
1.5844604866
-
1.6249394042
1.6133739991
1.6075912966
1.6596356192
1.7348107518
1.7984204793
1.8042031818
1.8446820994
1.8678129094
1.8678129094
1.8562475044
1.8273339919
1.7926377768
1.7984204793
1.8388993969
-
1.7868550743
1.7984204793
1.8042031818
1.7752896693
1.7579415618
1.7637242643
1.7810723718
1.8099858843
-
1.7984204793
1.7868550743
1.7752896693
1.7637242643
-
1.8099858843
1.8215512894
1.8215512894
1.7810723718
1.7637242643
1.7868550743
1.8042031818
1.7926377768
1.7868550743
1.7868550743
1.7752896693
1.7637242643
1.7405934543
1.7348107518
1.7174626442
1.7116799417
1.7058972392
1.6885491317
1.6769837267
1.7001145367
1.6885491317
1.6943318342
1.7232453468
1.7058972392
-
1.7174626442
1.8562475044
1.8735956119
1.8735956119
1.8620302069
1.8620302069
1.8504648019
1.8851610169
1.9140745294
1.919857232
1.9256399345
1.9256399345
1.9025091244
1.8331166944
1.8562475044
1.8504648019
1.8678129094
1.8851610169
1.8735956119
1.8562475044
1.8273339919
1.8099858843
1.7984204793
1.7810723718
1.7752896693
1.8042031818
1.8331166944
1.8620302069
1.8678129094
1.8620302069
1.8678129094
-
1.8678129094
1.8793783144
1.8793783144
1.8793783144
1.8678129094
1.8215512894
1.8215512894
1.8620302069
1.8735956119
1.8909437194
1.931422637
1.9256399345
1.8851610169
1.8388993969
1.8388993969
1.8504648019
1.8678129094
1.8620302069
-
-
1.8504648019
1.8909437194
1.9603361495
1.9487707445
2.0297285796
2.1049037121
2.1685134397
2.1453826297
-
2.1395999272
2.1916442497
2.2263404648
2.1627307372
2.1280345222
2.1511653322
2.1338172247
2.1164691172
2.1222518197
2.1800788447
2.1800788447
2.1685134397
2.1049037121
2.1049037121
2.1453826297
2.1800788447
2.1685134397
2.2205577623
2.2841674898
2.3015155973
2.2783847873
2.2841674898
2.2552539773
2.2841674898
2.3072982998
2.3766907299
2.3477772174
2.3593426224
2.3709080274
2.411386945
2.3593426224
2.3015155973
2.4865620775
2.5790853176
2.5501718051
2.5733026151
2.5443891026
2.5848680201
2.6542604502
2.4664120856
2.4838220533
2.4954286984
2.4141821826
2.4431987954
2.4257888277
2.4199855052
2.4954286984
2.5302486337
2.5186419886
2.4722154082
2.4954286984
2.5476586014
2.565068569
2.4838220533
2.4315921503
2.4548054405
2.460608763
2.5186419886
2.5418552788
2.5418552788
2.5302486337
2.5592652465
2.512838666
2.4954286984
2.5592652465
2.5534619239
2.5534619239
2.5708718916
2.5186419886
2.5070353435
2.5244453111
2.512838666
2.5476586014
2.5302486337
2.565068569
2.565068569
2.5592652465
2.5766752141
2.5824785367
2.5766752141
2.5882818592
2.5592652465
2.565068569
2.5882818592
2.6056918269
2.617298472
2.6347084397
2.7275616005
2.8204147614
2.8030047937
2.8146114389
2.826218084
2.7855948261
2.7391682456
2.773988181
2.7855948261
2.7797915035
-
2.7797915035
2.8378247291
2.8610380193
2.8436280516
2.8494313742
2.8552346967
2.8958579546
2.8958579546
2.9190712448
2.994514438
3.0931709215
3.0873675989
3.0757609538
3.1395975019
3.1802207598
3.2324506628
3.307893856
3.3949436943
3.4297636296
3.4123536619
3.3485171139
3.307893856
3.3253038236
3.255663953
3.2440573079
3.255663953
3.2672705981
3.1976307274
3.1860240823
3.2672705981
3.3311071462
3.2846805658
3.2440573079
3.3020905334
3.3253038236
3.307893856
3.3833370492
3.4529769198
3.4007470168
3.4007470168
3.4645835649
3.5574367258
3.5516334033
3.4471735973
3.4703868875
3.3833370492
-
3.3717304041
3.4007470168
3.4181569845
3.4529769198
3.4529769198
3.5342234356
3.5748466935
3.5458300807
3.5544653385
3.4557301902
3.4383063406
3.4557301902
3.4963858395
3.4905778897
3.5080017393
-
3.4963858395
3.5138096892
3.5312335389
3.5951209878
3.7228958856
3.8564787333
3.9261741321
3.6590084367
-
3.5893130379
3.6648163866
3.7170879357
3.7228958856
-
3.6764322864
3.6590084367
3.6067368876
3.583505088
3.3279552925
3.0317498476
3.0317498476
3.1014452464
3.1885644949
3.1885644949
3.2001803947
3.1304849959
3.1711406452
3.1362929458
3.0491736973
3.0259418977
2.9678623987
2.9794782985
3.0840213967
3.0375577975
3.0782134468
3.1130611462
3.124677046
3.1304849959
-
3.2698757935
3.3686109418
3.356995042
3.3511870921
3.415074541
3.4034586412
3.415074541
3.4673460901
3.4499222404
3.4034586412
3.2756837434
3.2931075931
3.3395711923
3.4383063406
3.4963858395
3.5370414888
3.6241607373
3.5893130379
3.6067368876
3.6590084367
3.7287038355
3.6532004868
3.5660812383
3.5660812383
3.4963858395
3.5021937894
3.4963858395
3.5312335389
3.6067368876
3.5370414888
3.5718891882
3.5370414888
3.5951209878
3.5893130379
3.6822402363
3.7809753846
3.815823084
3.7635515349
3.8216310339
3.8797105329
4.0016774808
3.990061581
3.931982082
4.0539490299
-
-
4.0946046792
4.0946046792
4.0132933806
3.9145582323
4.0597569798
4.0132933806
3.9784456812
3.9087502824
4.0132933806
4.0307172303
3.9784456812
4.0016774808
3.8971343826
3.7228958856
3.7345117854
3.7983992343
3.7983992343
3.7809753846
3.6764322864
3.6590084367
3.1362929458
3.1128524048
3.1664196546
3.3568809872
3.2854579874
3.2021311544
3.3568809872
3.4164001536
3.3806886537
3.4164001536
3.4342559035
3.5413904031
3.5592461531
3.5532942364
3.5473423198
3.5711499864
3.5830538196
3.5711499864
3.5354384865
3.5294865698
3.6366210694
3.6187653195
3.6128134029
3.5890057363
3.5651980697
3.5532942364
3.6068614862
3.6425729861
3.6544768194
3.6663806527
3.6961402359
3.6485249027
3.6366210694
3.7020921525
3.6961402359
3.7556594023
3.6961402359
3.6842364026
3.6782844859
3.6842364026
3.6723325693
3.6425729861
3.6366210694
3.5949576529
3.5830538196
3.5711499864
3.5949576529
3.5294865698
3.5116308199
3.5354384865
3.5711499864
3.6009095696
3.6009095696
3.6009095696
3.6247172361
3.5711499864
3.6544768194
3.6663806527
3.7735151522
3.7497074857
3.7854189855
3.7913709022
3.6901883192
3.7735151522
3.6663806527
3.6128134029
3.6782844859
3.6961402359
3.6901883192
3.6901883192
3.6723325693
3.6663806527
3.743755569
3.7913709022
3.9104092351
3.9401688183
3.9342169016
3.928264985
3.9104092351
3.8985054018
3.844938152
3.8746977352
3.9520726516
3.9639764849
3.928264985
3.8985054018
3.9401688183
3.928264985
3.9401688183
3.9758803181
3.9877841514
4.0175437346
4.011591818
-
4.0056399014
4.0294475679
4.1722935674
4.1068224843
4.1008705677
4.1484859008
4.0711109844
4.1187263176
4.3091876502
4.2556204004
4.2675242337
4.3568029833
4.3925144832
4.2199089005
4.1663416507
4.1722935674
4.1663416507
4.178245484
4.2020531506
4.1603897341
4.196101234
4.2377646505
4.2853799836
4.2675242337
4.3151395668
4.3210914835
4.2556204004
4.2318127338
4.2734761503
4.3151395668
4.3151395668
4.3210914835
4.3508510667
4.3746587333
4.4639374829
4.4579855663
4.4103702331
4.4496314019
4.4376216006
4.4376216006
4.4976706073
4.4556363026
4.4676461039
4.485660806
4.4496314019
4.3835774945
4.3475480904
4.4436265012
4.4496314019
4.4976706073
4.52169021
4.5877441175
4.5757343161
4.5577196141
4.5276951107
4.4616412033
4.4075970972
4.4976706073
4.5997539189
4.6057588195
4.2634794809
4.2454647789
4.2874990836
4.3115186863
4.2874990836
4.2634794809
4.2094353748
4.2034304741
4.2094353748
4.2514696796
4.2634794809
4.2574745802
4.2634794809
4.2935039843
4.2874990836
4.2634794809
4.2514696796
3.9812491491
3.9632344471
3.945219745
3.9332099437
3.9151952416
3.8791658376
3.9151952416
3.945219745
3.945219745
4.0232834538
3.9872540498
3.9632344471
3.8611511355
3.9212001423
3.9932589504
3.9872540498
4.0052687518
4.0172785532
3.9992638511
3.9332099437
3.9151952416
3.9512246457
3.9332099437
3.9752442484
3.927205043
3.927205043
3.909190341
3.9212001423
3.8971805396
3.8971805396
3.8851707382
3.8671560362
3.72303842
3.6269600091
3.7290433206
3.7050237179
3.72303842
3.7530629233
3.7890923274
3.7710776254
3.7770825261
3.8671560362
3.8491413342
3.8251217315
3.8011021288
3.7350482213
3.741053122
3.72303842
3.7710776254
3.7530629233
3.8011021288
3.7650727247
3.741053122
3.6990188173
-
3.7110286186
3.6749992145
-
-
3.7050237179
3.6870090159
3.6629894132
3.6389698105
3.6029404064
3.5789208037
3.5969355057
3.5609061017
3.554901201
3.572915903
3.5789208037
3.5849257044
3.6029404064
3.5609061017
3.4888472935
3.4107835847
3.4828423929
3.4828423929
3.5068619956
3.4768374922
3.5488963003
3.6089453071
3.5128668962
3.3987737834
3.3207100746
3.3327198759
3.0204650407
3.2066169617
3.2306365644
3.2546561671
3.2906855712
3.2846806705
3.2606610678
3.2306365644
3.1705875576
3.200612061
3.2246316637
3.2666659685
3.3267149753
3.3267149753
3.3087002732
3.3567394786
3.3267149753
3.4047786841
3.3987737834
3.36874928
3.3267149753
3.3627443793
3.4227933861
3.4047786841
3.4227933861
3.2966904719
3.2606610678
3.2966904719
3.2846806705
3.2906855712
3.2546561671
3.2126218624
3.2426463658
3.2066169617
3.200612061
3.1705875576
3.1585777563
3.1585777563
3.1405630543
3.1285532529
3.1285532529
3.1285532529
3.1165434515
3.1045336502
3.1225483522
3.1465679549
3.1585777563
3.1705875576
3.1946071604
3.2066169617
3.3387247766
3.3627443793
3.4047786841
3.3987737834
3.4227933861
3.4948521942
3.6209551084
3.6089453071
3.6329649098
3.6990188173
3.6269600091
3.6509796118
3.7170335193
3.7170335193
3.7830874267
3.8071070294
3.8311266322
3.8191168308
3.7830874267
3.8011021288
3.8851707382
3.9572295464
4.0533079572
4.0292883545
4.0352932552
3.9812491491
4.0473030565
4.0412981559
3.9992638511
3.9572295464
3.927205043
3.909190341
3.9031854403
3.8971805396
3.8371315328
3.7890923274
3.7470580227
3.72303842
3.7470580227
3.8131119301
3.8611511355
3.9512246457
3.9632344471
4.0052687518
4.0232834538
3.9752442484
3.9572295464
3.9872540498
-
3.9212001423
3.8731609369
3.9031854403
3.8371315328
3.7890923274
3.7950972281
3.8191168308
3.9151952416
3.8971805396
3.9031854403
3.8791658376
3.8311266322
3.8131119301
3.7890923274
3.7890923274
3.8131119301
3.8071070294
3.7830874267
3.7470580227
3.72303842
3.7650727247
3.7470580227
3.7350482213
3.7350482213
3.6870090159
3.7530629233
3.7710776254
3.7830874267
3.7710776254
3.7830874267
3.8071070294
3.8251217315
3.8431364335
3.8311266322
3.8911756389
3.9031854403
3.8851707382
3.9031854403
3.9512246457
3.909190341
3.8671560362
3.9031854403
3.9031854403
3.8971805396
3.8851707382
3.8971805396
3.9031854403
3.9332099437
3.9572295464
3.9752442484
3.9872540498
4.0340267846
4.1007550472
4.0946888415
4.1007550472
4.1371522814
4.203880544
4.203880544
4.1917481326
4.2160129553
-
4.2402777781
4.2524101895
4.3312708635
4.2584763952
4.2706088066
4.2463439838
4.2524101895
4.2402777781
4.2463439838
4.3191384521
4.3130722464
4.2584763952
4.2463439838
4.2463439838
4.3252046578
4.3555356862
4.3616018919
4.3252046578
4.3191384521
4.300939835
4.222079161
4.1917481326
4.1978143383
4.1796157212
4.2888074236
4.2281453667
4.2099467497
4.2463439838
4.2584763952
4.2827412179
4.4222639489
4.3979991261
4.3979991261
4.4040653318
4.3676680976
4.3252046578
4.3070060407
4.2888074236
4.2524101895
-
4.2160129553
4.1553508984
4.0886226358
4.0886226358
4.0279605789
4.0886226358
4.1310860757
4.300939835
4.3130722464
4.3373370692
4.3494694806
4.2584763952
4.2463439838
4.222079161
4.1856819269
4.0704240188
4.0946888415
4.1553508984
4.1735495155
4.0946888415
4.0158281675
3.9369674936
3.967298522
4.0036957562
4.1007550472
4.12501987
4.1978143383
4.1978143383
4.1856819269
4.203880544
-
4.1735495155
4.1674833098
4.1068212529
4.0825564301
3.9976295505
4.0097619619
4.0522254017
4.1371522814
4.1796157212
4.1856819269
4.1978143383
4.2342115724
4.1735495155
4.1796157212
4.1007550472
4.1128874586
-
-
4.0279605789
4.046159196
4.046159196
4.0279605789
4.0522254017
4.0522254017
4.0522254017
4.1371522814
4.1432184871
4.1310860757
-
4.1856819269
4.2645426009
4.5435880627
4.9257590212
4.8772293757
4.9136266098
4.8347659358
4.713441822
4.7741038789
4.7437728505
4.7437728505
4.7255742334
4.6224487367
4.4351237208
4.2340810246
4.2706342421
4.1670667926
4.2645420392
4.2950030538
4.3742016916
4.276726445
4.2889108508
4.4655847353
4.6605352285
4.6239820111
4.5691521848
4.6057054023
4.5204145615
4.6178898081
4.4290315178
4.34983288
4.3254640683
4.5021379528
4.4534003295
4.4107549091
4.416847112
4.4655847353
4.4716769382
4.5752443878
4.5996131994
4.416847112
4.416847112
4.5752443878
4.6605352285
4.8189325043
4.9164077509
4.7580104751
4.8798545334
4.8920389392
4.8981311421
4.8615779247
4.8737623305
4.7397338664
4.6727196344
4.6422586198
4.6239820111
4.6239820111
4.5874287936
4.556967779
4.556967779
4.5813365907
4.5204145615
4.5386911703
4.556967779
 4.489953547
4.4655847353
4.4412159237
4.4229393149
4.4107549091
4.3742016916
4.4290315178
4.3802938945
4.3802938945
4.4046627062
4.3985705033
4.4351237208
4.3924783004
4.4046627062
4.3924783004
4.3376484741
4.3254640683
4.2828186479
4.2218966188
4.3071874596
4.3985705033
4.3681094887
4.3559250829
4.3620172858
4.4046627062
4.3924783004
4.4046627062
4.3376484741
4.2462654304
4.2828186479
4.3559250829
4.4046627062
4.4777691411
4.5204145615
4.5325989674
4.4960457499
4.4351237208
4.4229393149
4.3924783004
4.2706342421
4.2706342421
4.34983288
4.3559250829
4.2889108508
4.3132796625
4.2462654304
4.2401732275
4.209712213
4.3376484741
4.3254640683
4.34983288
4.3315562712
4.3254640683
4.34983288
4.34983288
4.3315562712
4.3193718654
4.3376484741
4.4351237208
4.5265067645
4.5752443878
4.5508755761
4.5813365907
4.630074214
4.5021379528
4.4229393149
4.5265067645
4.5813365907
-
4.5265067645
4.556967779
4.5447833732
4.4655847353
4.5021379528
4.4960457499
4.4473081266
4.5021379528
4.5386911703
4.5386911703
4.5204145615
-
4.556967779
4.5752443878
4.556967779
4.5691521848
4.4534003295
4.3863860974
4.4534003295
4.4229393149
-
4.5204145615
4.6483508227
4.7275494606
4.7275494606
4.697088446
4.7031806489
-
4.7275494606
4.697088446
4.7641026781
4.6909962431
4.6483508227
4.6483508227
4.8006558955
4.8433013159
-
5.0203264645
5.0328929889
5.0266097267
5.158558232
-
5.2590904266
5.4538715535
5.3910389319
5.3344895725
5.315639786
5.2025410671
5.1899745428
5.2402406401
5.1836912807
5.2276741158
5.2088243293
5.2402406401
5.3344895725
5.4664380778
5.4852878643
5.5229874372
5.5983865831
5.6298028939
5.5669702723
5.4915711264
5.5104209129
5.5732535345
5.6549359425
5.6172363696
-
5.6423694182
5.6549359425
5.6423694182
5.6423694182
5.5229874372
5.7240518263
5.9313994775
5.9690990505
5.9565325261
5.9879488369
5.9753823126
5.9753823126
5.912549691
5.830867283
5.7868844479
5.6235196317
5.6235196317
5.4852878643
5.4475882913
5.435021767
5.5418372237
5.47272134
5.4601548156
5.5292706994
5.5983865831
5.4475882913
5.4287385048
5.5041376507
5.5418372237
-
5.6549359425
5.7491848749
5.8183007587
5.8936999046
5.8560003316
5.950249264
5.950249264
6.4340604502
6.3649445664
6.427777188
6.4466269745
6.4026441394
-
-
6.4529102367
6.4466269745
6.4089274015
6.3900776151
6.4214939259
6.34609478
6.2769788962
6.2895454205
6.2832621584
6.3209617313
6.2706956341
6.2204295368
6.2455625854
6.0570647207
5.8999831667
5.8999831667
-
5.8685668559
5.9062664289
5.9879488369
6.0130818856
5.8434338073
5.9188329532
5.9753823126
5.9879488369
5.912549691
5.8811333802
6.0444981964
6.0821977693
6.226712799
6.189013226
6.1387471287
6.1952964882
6.0382149342
6.0193651477
6.2581291097
6.282221959
6.3828381265
6.4520117417
6.6234618151
6.8280475082
6.7513278733
6.6042819064
6.4316627278
6.7065747529
6.7537426417
6.6770681747
6.7409635639
6.811248492
6.728184486
6.651510019
6.64512048
6.5940041687
6.5748355519
6.4598238513
6.3512016896
6.2745272225
6.063672438
6.1020096716
6.146736444
6.1339573662
6.1850736776
6.2681376836
6.3384226117
6.4087075399
6.4662133902
6.3895389231
6.7824269309
6.5485501402
6.6453267432
6.5001618387
6.5082265556
6.3872558018
6.3146733495
6.2420908972
6.2501556141
6.0404729741
5.8549844849
5.5243310912
5.435619205
5.5243310912
5.6775607127
5.4920722235
5.6614312788
5.645301845
5.4920722235
5.4275544881
5.5969135435
5.5888488265
5.4840075066
5.5082016573
5.4840075066
5.4436839219
5.1372246789
5.234001282
5.1856129805
5.1856129805
5.2420659989
5.234001282
5.2904543004
5.4194897712
5.2581954328
5.2098071312
5.2501307158
5.3549720358
5.435619205
5.4275544881
5.3711014697
5.3791661866
5.2501307158
5.2098071312
5.2259365651
5.1775482635
5.1452893959
5.1210952451
5.024318642
5.0404480759
5.0404480759
4.9033478882
4.8307654359
4.8549595867
4.9598009067
5.0001244913
4.8872184544
4.8630243036
4.9678656236
5.0565775097
5.1614188297
5.1372246789
5.2098071312
5.2823895835
5.2581954328
5.2904543004
5.1775482635
5.3146484512
5.2581954328
5.2017424143
5.2501307158
5.2017424143
5.1452893959
5.0969010943
5.0888363774
5.0485127928
5.0807716605
5.024318642
5.0727069436
5.024318642
5.0081892082
5.0001244913
-
4.9598009067
4.9759303405
4.9194773221
4.9194773221
4.8872184544
4.8388301528
4.8872184544
4.9839950574
4.9356067559
4.9920597744
-
4.927542039
4.8388301528
4.8549595867
4.9033478882
4.822700719
4.8146360021
4.8952831713
4.8630243036
4.9033478882
4.8872184544
4.8791537375
4.9436714728
4.9920597744
5.129159962
5.1936776974
5.1775482635
-
5.0565775097
5.1210952451
5.0646422266
4.9839950574
5.0081892082
5.0646422266
5.0969010943
5.129159962
-
5.2178718482
5.2743248666
5.2420659989
5.2098071312
-
5.1936776974
5.0807716605
4.9598009067
4.9356067559
4.9839950574
4.9678656236
4.9678656236
4.9598009067
4.927542039
4.8468948698
4.7662477006
4.7904418513
4.7581829836
4.621082796
4.822700719
4.8065712852
4.8388301528
4.8388301528
4.8146360021
4.8388301528
4.8468948698
4.8630243036
4.927542039
-
4.8388301528
4.8146360021
4.8146360021
4.8710890205
4.8549595867
4.8710890205
4.8710890205
4.9759303405
4.9436714728
5.024318642
5.0081892082
4.9598009067
4.9114126051
4.9033478882
4.927542039
4.9356067559
4.9356067559
4.927542039
4.8791537375
4.8710890205
4.8307654359
4.8710890205
4.8468948698
4.8468948698
4.7339888329
4.8388301528
4.9033478882
4.8872184544
4.8710890205
-
4.8468948698
4.8468948698
-
-
4.9033478882
4.9033478882
4.8388301528
4.8468948698
4.8710890205
4.9194773221
5.1049658113
5.1533541128
5.1533541128
5.1533541128
5.1775482635
5.2259365651
5.2420659989
5.234001282
5.1614188297
5.1372246789
5.2581954328
5.2662601497
5.338842602
5.3469073189
5.1694835466
5.1210952451
5.2823895835
5.1452893959
5.2662601497
5.3791661866
5.2581954328
5.2259365651
-
5.2420659989
5.2420659989
5.3146484512
5.3227131681
5.3146484512
5.2420659989
5.2581954328
5.3227131681
5.338842602
5.3307778851
5.4033603373
5.5082016573
5.4598133558
5.4840075066
5.4598133558
5.3637890607
5.396101043
5.3880230475
5.4607250076
5.4930369899
5.5334269678
5.5576609545
5.4930369899
5.5172709766
5.4930369899
5.4041790386
5.3476330696
5.3637890607
5.3718670563
5.3718670563
5.2991650962
5.2991650962
5.2426191272
5.169917167
5.113371198
5.0487472334
5.169917167
5.1295271891
5.2668531139
5.226463136
5.2587751183
5.3072430917
5.226463136
5.2426191272
5.2910871006
5.3314770785
5.3476330696
5.339555074
5.3637890607
5.3233990829
5.3314770785
5.3314770785
5.2991650962
5.2991650962
5.3637890607
5.339555074
5.3799450519
5.396101043
5.5576609545
5.4122570342
5.3799450519
5.4203350298
5.5011149855
5.5011149855
5.4930369899
5.4607250076
5.3637890607
5.4526470121
5.4284130253
5.4122570342
5.4284130253
5.5091929811
5.5011149855
5.4930369899
5.4688030032
5.4768809988
5.4768809988
5.4526470121
5.4526470121
5.4122570342
5.4445690165
5.4284130253
5.3637890607
5.4284130253
5.3718670563
5.396101043
5.4122570342
5.4526470121
5.4688030032
5.4607250076
5.4122570342
5.4122570342
5.4122570342
5.4526470121
5.4526470121
5.4526470121
5.4445690165
-
5.4284130253
5.4930369899
5.5091929811
5.4122570342
5.4203350298
5.4930369899
5.5980509324
5.6142069235
5.5576609545
5.6303629147
5.5495829589
5.4526470121
5.3880230475
5.1052932024
5.0083572555
5.169917167
5.1537611758
5.0164352511
5.113371198
4.9598892821
4.7579393927
4.8791093263
4.8629533352
4.733705406
4.5963794813
4.4025075875
4.450975561
4.2490256716
4.3298056274
4.5236775211
4.8387193485
4.8710313308
4.9679672777
4.8871873219
4.9194993042
4.9437332909
4.677159437
4.7660173883
4.7579393927
4.790251375
4.564067499
4.6852374326
4.7740953839
 -
4.4832875433
4.5155995255
4.3378836229
4.3298056274
4.677159437
4.8144853618
4.7983293706
4.8548753396
4.8387193485
4.5479115078
4.4428975654
4.7417834016
4.9087357357
4.859318933
4.9416802708
4.9004996019
4.8346105316
4.7687214613
-
4.5216374478
4.4475122437
4.5381097154
4.5792903843
4.5628181167
4.5628181167
4.5710542505
4.5792903843
-
4.5710542505
4.5792903843
4.5710542505
4.5792903843
-
4.5545819829
4.4886929127
4.4475122437
4.398095441
4.4145677086
4.3733870397
4.1757198288
4.0851223572
3.8956912802
3.6980240693
3.7556770058
3.862746745
3.7309686045
3.7062602031
3.747440872
4.0192332869
4.0274694207
4.1180668923
4.0768862234
3.978052618
4.0439416883
-
3.978052618
4.0192332869
3.788621541
3.9451080829
3.8956912802
3.8956912802
3.7392047383
3.7062602031
3.6568434004
3.673315668
3.6238988653
3.6568434004
3.6568434004
3.6486072666
3.7144963369
3.788621541
3.9121635477
3.9286358153
3.9039274139
3.9121635477
3.8380383437
3.8133299423
3.6486072666
3.747440872
3.6568434004
3.6321349991
3.6650795342
3.6650795342
3.6980240693
-
3.6486072666
3.747440872
3.7556770058
3.7639131396
3.9121635477
3.9039274139
3.8133299423
3.7639131396
3.747440872
3.7639131396
3.7721492734
3.7392047383
3.747440872
3.7144963369
3.747440872
3.747440872
3.747440872
-
-
3.9203996815
4.0686500896
4.0686500896
4.093358491
4.0439416883
3.9368719491
3.8709828788
3.8709828788
3.8956912802
3.9862887518
3.8545106112
3.7968576747
3.8298022099
3.8462744775
-
3.9203996815
3.9698164842
4.1510114275
4.2169004978
4.3486786383
4.3157341032
4.3322063708
4.282789568
4.2498450329
4.3898593072
4.3816231735
4.3816231735
4.3816231735
4.3157341032
4.4228038424
4.5877928798
4.5877928798
4.5449163108
4.5106150556
4.5106150556
4.4420125453
4.536340997
4.5191903694
4.5191903694
4.622094135
4.4677384867
4.4420125453
4.4334372315
4.5106150556
4.5191903694
4.5191903694
4.5534916246
4.5534916246
4.5449163108
4.4248619177
4.3991359763
4.4077112901
4.4420125453
4.5020397418
4.5020397418
4.536340997
4.5106150556
4.4848891143
4.493464428
4.493464428
4.4591631729
4.4420125453
4.2619309556
4.4505878591
4.330533466
4.3476840935
4.3562594073
4.5020397418
4.5020397418
4.4763138005
4.4420125453
4.5534916246
4.579217566
4.7592991557
4.5963681936
4.7421485281
4.7421485281
4.7592991557
4.7592991557
4.785025097
4.8107510384
4.7507238419
4.7678744694
4.7764497832
4.9822573143
4.9994079419
4.8965041764
4.8536276074
4.827901666
4.8536276074
4.7592991557
4.8107510384
4.8107510384
4.8536276074
4.9050794902
4.9050794902
4.8879288626
4.8793535488
4.8193263522
4.8879288626
4.8364769798
4.785025097
4.8021757246
4.8021757246
4.8021757246
4.8364769798
4.8536276074
4.8622029212
4.9908326281
4.9908326281
4.9393807453
4.9908326281
-
5.0165585695
5.0165585695
5.0165585695
5.0079832557
4.8965041764
4.9050794902
4.8450522936
4.9565313729
4.9393807453
4.9908326281
4.9651066867
5.1023117074
5.1280376488
5.1537635902
5.1794895316
5.3424204937
5.3767217488
5.4710502006
5.4882008281
5.4710502006
5.4796255144
5.6082552213
5.6168305351
5.7368849282
5.8054874385
5.7368849282
5.9426924592
6.0112949696
5.8826652627
5.9169665178
5.994144342
5.9255418316
-
5.951267773
5.9341171454
5.9169665178
5.9169665178
6.0112949696
6.1056234213
6.0112949696
6.0112949696
6.0284455972
-
6.0112949696
5.9769937144
5.9769937144
6.0027196558
6.0027196558
6.0027196558
5.994144342
5.8912405765
5.9341171454
5.9169665178
6.142665578
6.142665578
6.1249888425
6.142665578
6.1249888425
6.1161504748
6.0631202684
6.0807970038
6.0984737393
6.0984737393
6.0984737393
6.0984737393
6.1338272103
6.0896353716
6.0807970038
6.1338272103
6.178019049
6.2133725199
-
6.1868574167
6.2222108876
6.310594565
6.2310492554
-
6.310594565
6.3636247714
6.2752410941
6.4166549779
6.3636247714
6.3282713005
6.3371096682
6.3194329328
6.3194329328
6.2575643586
6.2398876231
6.2664027263
6.2398876231
6.2222108876
6.1161504748
6.0454435329
6.0542819006
6.0896353716
6.1161504748
6.1515039457
-
6.0984737393
6.0896353716
6.0807970038
6.0719586361
5.9305447523
5.93938312
5.9570598555
6.0719586361
6.0277667974
6.0896353716
6.0896353716
6.1161504748
6.1338272103
6.1956957844
6.1073121071
6.1161504748
6.1073121071
6.0807970038
6.0719586361
6.0542819006
6.0719586361
6.1161504748
6.1073121071
6.1073121071
6.1073121071
6.0719586361
6.0719586361
6.0719586361
6.0631202684
-
6.0807970038
6.0896353716
6.1161504748
6.1338272103
6.4520084488
6.3017561973
6.2575643586
6.2575643586
6.2575643586
6.2664027263
6.2664027263
6.2664027263
-
-
6.3017561973
6.3282713005
6.2840794618
6.3194329328
6.310594565
6.3017561973
6.3282713005
6.3017561973
6.2929178295
6.2929178295
6.2575643586
6.2398876231
6.2398876231
6.2398876231
6.2310492554
6.2575643586
6.2310492554
6.0984737393
6.1073121071
6.2045341522
6.0807970038
6.0100900619
5.8686761781
5.9128680168
5.8598378104
6.0454435329
5.9835749587
6.0719586361
6.1515039457
6.0542819006
6.0189284297
6.0366051651
5.9128680168
5.9040296491
5.8775145459
5.9040296491
5.8958707791
5.8777575049
5.9230406906
6.0226636991
6.0045504248
5.8596442306
5.8053044077
5.8505875934
5.7690778592
5.760021222
5.7781344963
5.8505875934
5.886814142
5.9320973277
5.9954937877
6.203796442
6.1766265305
6.2490796277
6.2400229905
6.2400229905
6.2490796277
6.2309663534
6.2762495391
6.2853061762
6.3849291848
6.3487026362
6.2309663534
6.1222867077
6.0317203363
6.1494566191
6.1494566191
6.0860601591
6.0498336106
6.140399982
6.1132300705
6.140399982
6.2853061762
6.2943628134
6.2671929019
6.2762495391
6.2581362648
6.2581362648
6.2762495391
6.2762495391
6.2853061762
6.3034194505
6.3215327248
6.3034194505
6.3305893619
6.3215327248
6.3396459991
6.3487026362
6.4664389191
6.4754955562
6.4936088305
6.4664389191
6.4392690076
6.4483256448
6.4030424591
6.4030424591
6.5298353791
6.5298353791
6.4120990962
6.4211557334
6.6204017505
6.6204017505
6.7471946705
6.7381380333
7.1909698904
7.5894619246
7.6890849332
7.5622920132
7.5170088275
7.4988955532
7.4717256418
7.5260654646
7.5170088275
7.5441787389
7.5260654646
7.5894619246
7.6709716589
8.2143698874
-
-
8.0241805074
8.0241805074
7.933614136
7.8792743131
7.8339911274
7.7977645789
7.8430477646
7.8158778532
7.6709716589
7.6438017475
7.6438017475
7.806821216
7.9426707731
8.1690867017
8.576635373
8.4588990902
8.4860690016
8.3230495331
8.4498424531
8.4588990902
8.5856920102
8.6762583816
8.6128619216
8.4226725416
8.4588990902
8.513238913
8.4226725416
8.3139928959
8.4136159045
8.4770123645
8.4588990902
-
8.4317291788
8.4136159045
8.4407858159
8.2777663474
8.2324831617
8.2958796217
8.2324831617
8.2234265245
-
8.1419167902
8.2053132502
8.123803516
8.0875769674
8.0513504188
7.8973875874
7.9426707731
8.0513504188
8.0151238703
7.9879539589
7.933614136
7.9607840474
7.8973875874
7.7977645789
7.8521044017
7.870217676
7.7524813932
7.9607840474
7.8611610389
7.8249344903
7.8792743131
7.9155008617
7.9245574989
7.9517274103
7.9879539589
7.933614136
7.9879539589
7.9155008617
7.933614136
7.9245574989
7.870217676
7.7977645789
7.6981415703
7.7705946674
7.7615380303
7.7253114817
7.7162548446
7.6256884732
7.3811592704
7.1819132532
7.2181398018
7.0098371476
6.9464406876
6.9464406876
7.0098371476
6.9464406876
6.9645539619
6.9645539619
6.9917238733
7.0641769704
7.163799979
7.3539893589
7.2724796247
7.2362530761
7.2543663504
7.3811592704
7.5079521903
7.5079521903
7.4988955532
-
7.4173858189
7.3630459961
7.2996495361
7.2996495361
7.4626690046
7.5351221018
7.5351221018
7.5622920132
7.6528583846
7.6347451103
7.5622920132
7.5894619246
7.5260654646
7.5622920132
7.616631836
7.6528583846
7.7071982075
7.7887079417
7.8158778532
7.6981415703
7.6619150218
7.9245574989
7.7253114817
7.6981415703
7.6075751989
7.4445557304
7.3087061732
7.1909698904
7.1456867047
-
7.1275734304
7.3721026332
7.6347451103
7.5079521903
7.4717256418
7.4083291818
7.4807822789
7.5441787389
7.4988955532
7.4173858189
7.4264424561
7.4173858189
7.4898389161
7.5170088275
7.6890849332
7.5985185618
7.7705946674
7.743424756
7.6709716589
7.4898389161
7.3811592704
7.3449327218
-
-
7.4536123675
7.4536123675
7.5079521903
7.5441787389
7.4536123675
7.3902159075
7.3539893589
7.1909698904
7.0279504218
7.2000265275
7.1819132532
7.227196439
7.2905928989
7.1909698904
7.1094601561
7.0551203333
7.0822902447
7.2543663504
7.1909698904
7.227196439
7.0188937847
7.0460636961
7.1275734304
7.3564981165
7.3927817077
7.3020727297
7.3020727297
7.1569383649
7.1297256715
7.0934420803
7.0662293869
7.1660092627
7.1750801605
7.3927817077
7.3474272187
7.3474272187
7.4744197879
7.6104832549
7.6195541527
7.9098228823
7.9007519846
7.8916810867
7.7828303131
7.6195541527
7.8281848021
7.9551773714
8.1728789186
8.562927524
8.562927524
8.789699969
8.6354947064
8.8713380492
8.6808491954
8.8531962536
8.789699969
8.4994312394
8.4450058526
8.517573035
8.29080059
8.2273043054
8.2363752032
8.1456662252
8.0549572472
8.109382634
8.3270841812
8.2635878966
8.154737123
8.1275244296
8.1365953274
8.1910207142
8.0912408384
7.9007519846
7.4199944011
6.9120241243
6.9120241243
6.4856919276
6.422195643
6.6398971902
7.4290652989
7.4653488901
7.3746399121
7.2295055473
7.1387965693
6.7487479638
6.5945427012
6.4766210298
6.7124643726
6.8394569418
6.7124643726
6.7306061682
6.830386044
6.830386044
6.5038337232
6.7124643726
6.6671098836
6.6217553946
6.4766210298
6.7124643726
6.6761807814
6.5310464166
6.5219755188
6.6398971902
6.8575987374
6.8848114308
-
6.6852516792
6.7306061682
6.6217553946
6.5038337232
6.55825911
6.7759606572
6.830386044
6.7124643726
6.8394569418
6.5854718034
6.512904621
6.5491882122
6.5764009056
6.694322577
6.5401173144
6.5854718034
6.6398971902
6.7033934748
6.785031555
7.0118040001
6.8122442484
6.9936622045
7.0753002847
7.0571584891
7.1297256715
7.2113637517
7.1569383649
7.0934420803
7.1750801605
7.3020727297
7.2657891385
7.3564981165
-
7.5379160725
7.6467668461
7.5651287659
7.6376959483
7.5379160725
7.5469869703
7.8644683933
7.7737594153
7.8100430065
7.8100430065
7.7737594153
7.7646885175
-
7.8372556999
7.6376959483
7.5832705615
7.5469869703
7.7465467219
7.7011922329
7.7828303131
7.7828303131
7.8644683933
7.927964678
8.0826285798
8.1011454838
8.1011454838
8.1381792917
-
8.1566961957
7.7956165684
7.9159764441
7.7308074045
7.7770996644
7.8141334723
7.9344933481
8.1289208397
8.1104039357
8.2400222635
8.3140898793
8.2863145234
8.2585391675
8.2492807155
8.2770560714
8.471483563
8.480742015
8.3788990432
8.3603821392
8.3418652353
8.3603821392
8.3511236873
8.3511236873
8.1566961957
8.3048314274
8.3603821392
8.3511236873
8.3140898793
8.2863145234
8.4437082071
8.2955729754
8.3233483313
8.2863145234
8.2770560714
8.2863145234
8.2585391675
8.3048314274
8.2492807155
8.1937300036
 -
8.1752130996
8.1104039357
8.0270778679
8.1844715516
8.1474377437
8.1011454838
7.980785608
8.0363363199
7.8696841842
7.7863581164
7.7585827605
7.8511672803
7.5548968169
7.5271214609
7.3697277772
7.3882446812
7.3882446812
7.480829201
7.6011890768
7.6659982406
7.4252784891
7.471570749
7.499346105
7.471570749
7.499346105
7.471570749
7.4160200371
7.4252784891
7.4345369411
-
7.4437953931
7.4437953931
7.4437953931
7.4530538451
7.4437953931
7.4437953931
7.4252784891
7.4345369411
7.4437953931
7.4067615852
7.462312297
7.499346105
-
-
7.480829201
7.4160200371
7.4067615852
7.4345369411
7.4160200371
7.4437953931
7.5826721728
7.6104475288
7.5919306248
7.4437953931
7.4345369411
7.471570749
7.6289644327
7.7770996644
7.6104475288
7.7585827605
-
7.8326503763
8.008560964
8.0455947719
8.0363363199
8.2307638115
8.3140898793
8.2585391675
7.99004406
7.9530102521
7.7215489525
7.6567397887
7.7215489525
7.9067179922
8.1474377437
8.0918870318
7.8326503763
7.9252348961
7.971527156
7.9649007681
8.0390791222
7.853633237
7.9092670025
7.8350886485
7.7330934116
7.7145488231
7.7052765288
7.8258163542
7.9556284738
7.7701825887
7.8999947083
7.8999947083
7.8165440599
7.8721778255
7.6681873518
7.7794548829
7.5383752322
7.7794548829
7.9185392968
7.8350886485
7.7609102944
7.853633237
7.8443609427
8.1132574762
8.2523418901
8.103985182
8.0576237107
8.1132574762
8.103985182
8.1225297705
8.1503466533
8.0947128877
7.9463561796
7.9556284738
7.9741730624
8.103985182
8.0668960049
8.0298068279
8.1225297705
8.1967081246
8.2987033614
8.3172479499
8.3543371269
8.3265202442
8.2708864786
8.1688912418
8.0761682992
8.2523418901
8.2616141844
8.2801587729
8.3079756557
8.3450648327
8.2894310671
8.1596189475
7.9463561796
7.853633237
7.9927176509
8.103985182
8.1688912418
8.1967081246
8.1503466533
8.0854405935
7.9834453566
7.8814501198
7.8165440599
7.7979994714
7.7701825887
7.7423657059
7.6125535863
7.6589150576
7.7701825887
7.8165440599
7.9463561796
8.0019899451
8.0668960049
8.0854405935
8.0947128877
8.103985182
8.141074359
8.0761682992
8.0390791222
8.1132574762
8.1596189475
8.0298068279
8.1022790798
8.1822563267
8.162967173
8.1761839012
8.1918902405
8.2615233159
8.2829571513
8.277653399
8.3261530613
8.3172785485
8.3208465273
8.2717747644
8.2502018446
8.2814058965
8.1456993794
8.1016763807
8.217847101
8.2182096477
8.1218389846
7.9585622277
7.8738412751
7.8152783918
7.8733062637
7.9128924696
7.9452045606
7.7326520504
7.648202776
7.6372559054
7.6854653449
-
7.6474804643
7.7695557816
7.7063576784
7.652248278
7.6247800335
7.5916158186
7.6275162875
7.6417919117
7.5774968961
7.5652964113
-
7.6784675445
7.6843081626
7.7887957922
7.6984957001
7.7284192481
7.7189754164
7.584003265
7.5252790438
7.4920137609
7.5912987061
7.7894663433
7.8288432949
7.9984073277
8.0195738865
7.9926658672
7.9758541909
-
7.7762999203
7.7407194851
7.7800198713
8.014606482
8.0544381564
8.0953753585
8.0712283571
8.0141414881
-
7.9391047349
7.8585758251
7.8201802161
7.9322446746
-
7.9947443338
7.9628838496
8.032886904
 8.057795823
8.0486892261
8.1543147332
8.0921502804
8.1859660635
8.0509273592
7.9745535152
7.9830055727
8.0416274817
8.096578927
8.0379159342
8.2069458777
8.2700319147
8.3326660299
8.3280282295
8.3749337867
8.3752475175
8.3140074502
8.3808265104
8.3614751085
-
8.3830459691
8.3828592246
8.2864691682
8.364647898
8.2220824555
8.1812274211
8.2961668116
8.2684847362
8.2542846822
8.2731122657
8.3539866528
8.319468794
8.3568176999
8.3661549264
8.307665606
8.2727826616
8.3381432469
8.3754921529
8.3308415358
8.3381871319
8.4020098761
8.3873074793
8.3479099859
8.4426856358
8.4595271912
8.4022330358
8.300794341
7.9450898971
7.859007205
-
7.6003557605
7.7312235257
7.8059213376
7.8555991173
7.8115106013
7.9089174817
8.1431240672
-
-
8.2074220762
8.2634454351
8.3848293793
8.300794341
8.2074220762
8.3754921529
8.3848293793
8.4020154784
8.7956673445
8.5902483619
8.4035038323
8.3754921529
8.4128410588
8.8236790239
8.8516907034
8.7583184386
9.0851213654
8.6742834002
8.8703651563
8.3661549264
8.5062133236
8.3941666058
-
8.319468794
8.1607359438
8.0020030937
7.9833286407
7.9366425083
7.833933017
7.6443611752
7.367071693
7.2176760693
7.0122570867
7.1104006743
7.0148556369
6.8377657994
6.7722688906
6.6972592154
6.7643303806
6.7514562128
6.8516045028
7.0477431959
7.2730613386
7.5552062962
8.2803012432
8.5205627126
8.4772483401
8.256863924
7.8987841983
7.8405359128
7.4436867548
7.1657177198
7.175131432
7.2694568282
7.1503724276
7.022955009
6.8070458716
6.718191725
6.3070139557
6.4374268175
6.3168729365
6.3316223407
6.3374193047
6.5340115046
6.5156660623
6.5900842813
6.5074111781
6.5102145816
6.604058937
6.4439552269
6.4811299764
6.3706233503
6.2897115527
6.3142512176
6.3211750029
6.3625642713
6.1679065893
5.974526348
5.9069264807
5.5537964849
5.5906869402
5.6189026598
5.7969517294
5.7535855815
5.6475589411
5.5283869929
5.4178869565
5.4693874932
5.8728714355
5.9825788374
5.923623582
5.8799561953
5.7520520877
5.8049016094
5.857867861
5.8875248199
5.5076542332
5.5129955735
5.6268092366
5.7558486379
5.7186211716
5.6863697937
5.6080684184
5.4922552828
5.4872057676
5.3820489542
5.2684631029
5.2226484484
5.4472567972
5.935955545
6.3038744827
6.1471493539
6.1539545264
6.1725936766
6.4795051696
6.5812551606
6.7393396294
6.7639941417
6.7768071453
6.8165405417
 -
6.7338759109
6.7419152211
7.0271243421
7.1154645
7.1839341943
7.0242437461
6.9512432322
7.2194728405
7.2720776056
6.9691264613
7.1528896542
7.133479521
7.090508749
7.1051188303
7.0486299676
6.9821597458
6.8401181253
6.996079802
6.9948964984
7.1430560905
6.9321889374
6.9115747904
6.998174353
6.9572105844
6.7969581376
6.8246834028
6.4121001662
6.0637890497
6.1235934219
6.3085436839
6.4528897812
6.2930581274
6.1723799853
6.107262514
6.0417571977
5.8833319525
5.935973431
5.9773777614
5.8025171161
5.8719357125
5.8005825982
5.8387561425
5.9440711063
6.0954341846
-
6.1548723634
6.1437359418
5.975586332
5.9561507818
5.8839184267
5.7933212445
5.6873373434
5.7883373648
5.9144332972
6.0399847163
6.0112781264
5.9901979427
6.027629226
6.2049193463
6.2313244422
6.2035919686
6.2400866756
-
6.2270949295
6.3268070862
6.3369746652
6.3397112388
6.2403061406
6.2537243032
6.3415843912
6.4265442695
-
6.4491886221
6.6812766318
6.8903843537
6.8105029708
-
6.6845926699
6.6901187582
6.7351533461
6.8158509845
6.877435923
6.7228267327
6.9156016437
6.9828811196
6.9459032046
6.9916318022
6.9562767726
6.9749024144
6.9510384914
6.9743325756
7.0698219576
7.2034626217
7.1862962292
7.0666300905
7.2485212738
7.2997037673
7.6091955164
7.9018144555
-
7.7205393141
7.5638529076
7.5091445368
7.6647567203
7.6298569842
7.7621837465
8.0112562239
7.91092225
8.0812838241
8.0720547464
8.1356427837
7.7726179561
7.6470214516
7.5018531034
7.4963674428
7.3820002269
7.1364170493
7.147396071
7.3637384349
7.0916827819
7.1635950853
7.2045426202
7.5772883964
7.829364078
7.6122863141
7.3266623383
7.1613388318
6.9576099258
6.8217572862
-
6.8806961322
7.0257133577
7.1341453948
7.267529054
7.3750322155
7.5482044808
7.4966956776
7.6664758622
7.6958052319
7.6552407981
7.6612558697
7.6446583533
7.5683634894
7.6977332506
7.6699863384
7.8516936717
7.8684702252
7.8709334303
7.7691199932
7.8659357904
7.6022303927
7.5212305088
-
-
7.5067198344
7.4758378465
7.1621079216
7.0678785379
7.0035791648
6.9620771921
7.0731129689
6.9418681302
-
7.1212941833
6.8892841413
6.9810002666
7.1326505307
7.2006971712
7.2170328697
7.2641648877
7.2504752817
7.2052000524
7.2639694869
7.3438200677
7.3296010507
7.3114153013
7.3590468908
7.4155292698
7.3669601415
7.3779093237
7.3325599769
7.2939177863
7.38417755
7.1791665068
7.2419604276
7.2689016724
7.1936675556
7.2046687163
7.2177182163
7.2440126171
7.3071848261
7.2677254174
7.239026528
7.1989183502
7.1733189216
7.215942283
7.2096153402
7.2076478564
7.1479014179
7.1759399874
7.1515370277
7.1075651121
7.060249244
7.0370302399
7.0095518835
7.056197806
7.1663576482
7.2011004861
7.1514032311
7.0862394742
7.0102073906
6.9094181232
6.8303347071
6.8616758386
6.9883561919
7.0513397381
7.01398546
6.9941604617
6.9496697233
6.9540580592
6.9481045918
6.8884370837
6.9422416056
7.2071598357
7.2131123405
7.1709577485
7.0867265323
6.9979510445
7.0484125765
7.1711127216
7.2311681435
7.205333849
7.2849418633
7.2558791242
7.154099377
7.2279194851
7.2735402754
7.274498028
7.2214289062
7.2530799838
7.2268548877
7.1996421994
7.2246236609
7.1757811641
7.2325956281
7.0888451389
7.0064995884
6.8893264942
6.8337980176
6.890345851
6.9134262458
6.90767973
6.9146063511
6.931955631
6.9111189764
6.8684474867
6.8758621285
6.8757292944
6.8711542208
6.8720272677
-
6.8984747164
6.9639253178
6.9456134724
6.8946177166
6.8437480568
6.8481344677
6.7964139
6.7772925371
6.7224946477
6.7187069526
6.6574569868
6.6021113977
6.6385724149
6.7262303642
6.6377234322
6.6040605927
6.6248837715
6.7109602257
6.7668544772
6.7630629318
6.6474232044
6.6409653527
6.804096135
6.6943444206
6.6148711655
6.5441110529
6.5506998136
6.5894748382
6.6170051731
6.7401894886
6.7462757901
6.7256884399
6.7493685129
6.7262573161
6.7398140881
6.75164113
6.7454450961
6.7362208312
6.8167519458
6.7536423036
6.6806846541
6.6243408845
6.6281526438
-
6.7072928512
6.6937688065
6.6703438133
6.7603610105
6.8083150595
6.7139095263
6.7066652586
6.6893015401
6.7070743489
6.5982014567
6.5744992447
6.6187454915
6.5353218677
6.6614525961
6.4949874869
6.3887712755
6.3537656572
6.3282740359
-
5.9197776158
5.8567940696
5.820555405
5.8315305764
5.9508309403
5.9398307421
6.0423795792
6.0614123862
-
6.0854976992
6.0367254696
6.0503756105
5.9879907801
-
5.87841329
5.6032042725
5.649012763
5.6299087262
5.7644994425
5.7683535546
5.7754515124
5.7823983473
5.8224208569
5.8296651246
5.8087505021
5.8122908179
5.877170618
5.8825263323
5.8952350841
5.8539140738
5.8913925228
5.9913761228
5.9803133579
5.8872987318
5.8141187297
 -
5.6886723854
5.6242575044
5.6820701488
5.7648324902
5.8025554308
5.7538380674
5.6276284086
5.7134045424
5.7662888517
5.7812663704
5.7559797756
5.7230301971
5.7007025285
5.7227818552
5.7157859294
5.815989957
5.7502679121
5.8273915449
6.0602159173
6.0451180779
5.9029933618
5.7133140613
5.6619573434
5.6460557619
5.6382098908
5.5925611862
5.5779985332
5.4761850962
5.4114891461
-
5.4337792746
5.4231977924
5.4708303445
5.498611909
5.5444752657
5.4141025113
5.4156705305
5.4809517204
5.5033486936
5.5849877211
5.5394420109
5.4950225023
-
-
5.6860869345
5.6771678029
5.5972065271
5.5427975141
5.5600081846
5.527247269
5.5118414087
5.5102271864
5.5024650585
5.5044835583
5.5032822766
5.4709660662
5.1738259571
5.0088980651
4.9842332876
4.9476086342
4.885271932
4.8365940338
4.7021226757
-
4.5763865991
4.6259279185
4.5738069237
4.5415205528
4.4908732457
4.4146139966
4.3336458773
4.2314377885
4.3778160814
4.3629261562
4.2989521302
4.3577716182
4.3085748972
4.2372131813
4.1996731281
4.2660901452
4.2244221461
4.2689406841
4.2544237695
4.2534559752
4.2757152443
4.2099052315
4.2002272884
4.1034478578
4.107319035
4.0357022564
3.9931193069
3.9863447468
3.9815057752
3.9582787119
3.9021466421
3.8866619332
3.8595636927
3.8934364934
3.8682738414
3.8169807432
3.8034316229
3.7792367653
3.7114911638
3.7347182272
3.6650370371
3.6292286478
3.6553590941
3.7492351418
3.753106319
3.7298792557
3.6727793916
3.670843803
3.6998776322
3.7376216101
3.6824573347
3.670843803
3.633099825
3.6427777681
3.6776183631
3.6669726258
3.670843803
3.5324492172
3.4869628848
3.3776021282
3.3272768243
3.1801720898
3.1675907638
3.1462992891
3.079521482
3.0582300072
3.0804892763
3.0533910357
3.0079047033
3.0127436748
2.98467764
2.9604827823
2.9053185069
2.9053185069
2.7872476015
2.6807902279
2.6953071424
2.6856291994
2.7582137723
2.6807902279
2.4436806229
2.3420622207
2.2501217616
2.3469011923
2.4098078222
2.3323842777
2.2888335339
2.2646386762
2.2452827901
2.2452827901
2.2452827901
2.2549607332
2.2549607332
2.2404438186
2.2356048471
2.1968930748
2.2404438186
-
2.4001298791
2.545299025
2.6324005126
2.5888497688
2.5307821104
2.4581975375
2.4049688506
2.4581975375
2.5065872528
2.5840107972
2.7146630286
2.7775696585
2.7678917154
2.8162814307
2.9662895481
3.1356535517
3.2808226976
 3.338890356
3.3340513845
3.2130770962
3.0485520642
3.1259756087
3.029196178
3.0001623489
2.9759674912
2.9566116051
2.9178998328
2.8598321745
2.6711122848
2.5356210819
2.5840107972
2.6082056549
-
2.617883598
2.78240863
2.8211204022
2.7436968577
2.6953071424
2.6614343417
2.627561541
2.6517563987
2.6469174271
-
2.6227225695
2.6469174271
2.7678917154
2.8695101175
2.9324167474
2.9566116051
3.0533910357
3.1162976656
3.0050013204
2.8937049752
2.8259593738
2.8066034876
2.7678917154
2.78240863
2.8114424592
2.8114424592
2.7195020001
2.6856291994
2.5114262243
2.4243247367
2.4098078222
2.5017482812
2.4775534236
2.380773993
2.3469011923
2.3323842777
2.3178673631
2.3227063346
-
2.2936725054
2.3178673631
2.3323842777
2.3033504485
-
2.3130283915
2.3517401638
2.3759350214
2.3275453061
2.298511477
2.2646386762
2.30818942
2.2017320463
2.1823761602
2.0759187866
2.0759187866
2.0807577581
1.9646224414
1.9743003844
2.0081731851
2.0178511282
2.0081731851
2.0033342136
1.988817299
1.9936562705
-
1.9839783275
2.0033342136
2.071079815
2.0420459858
2.0372070143
2.0130121567
1.9984952421
1.9646224414
1.9743003844
1.9936562705
1.9984952421
1.9984952421
1.9984952421
2.0081731851
1.9984952421
1.9984952421
2.0372070143
2.1388254164
2.2356048471
2.2065710179
2.1920541033
2.3517401638
2.5211041674
2.5404600535
2.4581975375
2.3565791353
2.4098078222
2.2839945624
2.3130283915
2.3372232492
2.3178673631
2.390451936
2.5307821104
2.4920703382
-
2.3759350214
2.3856129645
-
-
2.4291637083
2.5114262243
2.617883598
2.6759512563
2.6759512563
2.5888497688
2.4969093097
2.4823923951
2.4678754805
2.4485195944
2.4678754805
2.4920703382
2.4775534236
2.4581975375
2.4291637083
2.4098078222
2.4533585659
2.463036509
2.4485195944
2.4436806229
2.4291637083
2.4291637083
2.390451936
2.3517401638
2.3178673631
2.3178673631
2.2888335339
2.2549607332
2.2452827901
2.1968930748
2.1630202741
2.1485033595
2.1146305588
2.1485033595
2.1146305588
2.0807577581
2.071079815
2.0226900997
2.0275290712
2.0807577581
2.0759187866
2.1097915873
2.0904357011
2.1137753217
2.0893103296
2.0746313343
2.0795243327
2.0550593406
2.0501663421
2.0697383358
2.0893103296
2.1382403139
2.1039893249
2.0893103296
2.1137753217
2.0746313343
2.0697383358
2.0990963264
2.0844173311
2.094203328
2.1431333123
2.128454317
2.1333473154
2.1578123076
2.1529193092
2.1871702982
2.299709262
2.3094952589
2.3388532495
2.4122482259
2.4905362008
2.5883961694
2.5639311773
2.6226471584
2.6422191521
2.652005149
2.6275401569
2.6471121506
2.6568981474
2.6471121506
2.6666841443
2.6911491364
2.6666841443
2.6617911459
2.7694371113
2.6666841443
2.7596511145
2.7939021035
2.8330460909
2.9211200626
3.0532310203
3.1315189951
3.3272389323
3.4104199056
3.3027739402
3.3370249292
3.3663829198
3.3663829198
3.3908479119
3.4250989009
3.5425308632
3.5767818523
3.5425308632
3.5082798742
3.5033868758
3.5082798742
3.4593498899
3.3272389323
3.4495638931
3.4642428884
3.3614899213
3.4642428884
3.4104199056
3.3614899213
3.3370249292
3.3614899213
3.3027739402
3.3076669386
3.3027739402
3.312559937
3.1902349763
3.1510909888
3.0923750077
3.0483380218
-
3.038552025
3.0238730297
3.0336590265
3.107054003
3.0972680061
3.107054003
3.0776960124
3.0923750077
3.0483380218
3.0434450234
3.0581240187
3.1461979904
3.1951279747
3.2832019465
3.4006339088
3.5718888538
3.6354978334
3.5816748507
3.5669958554
3.5865678491
3.5767818523
3.6893208161
3.836110769
3.7871807847
3.8165387753
3.7725017894
3.7480367973
3.7480367973
3.6599628256
3.5082798742
3.4838148821
3.4544568915
-
3.4495638931
3.4446708946
3.4593498899
3.4984938774
3.4495638931
3.3419179276
3.3370249292
3.4299918994
3.4055269072
3.4104199056
3.4104199056
3.3272389323
-
3.3321319308
3.3027739402
3.2342719622
3.1902349763
3.0972680061
3.0776960124
3.0630170171
2.9994080375
2.9015480689
2.7743301097
2.7107211302
2.7156141286
2.7254001254
2.7841161066
-
2.9553710517
3.038552025
2.9651570485
2.9994080375
3.1217329983
3.2146999684
3.2293789637
3.0483380218
3.038552025
3.0923750077
3.1706629826
3.2049139716
3.2244859653
3.1559839873
3.175555981
3.20980697
3.1853419779
3.2293789637
3.1510909888
3.0434450234
3.1364119936
3.072803014
3.1364119936
3.1706629826
3.1364119936
3.107054003
3.0630170171
3.0776960124
3.0581240187
3.0825890108
3.1266259967
3.1217329983
3.1168399998
3.141304992
3.1804489794
3.2000209731
3.2195929669
3.244057959
3.3076669386
-
3.3761689166
3.2734159496
3.3174529355
3.4006339088
3.4202059025
3.4104199056
3.346810926
3.3027739402
3.2391649606
3.2587369543
3.2929879433
3.3027739402
3.2538439559
3.2342719622
3.2342719622
3.1510909888
3.107054003
3.1559839873
3.1853419779
3.175555981
3.1804489794
3.1902349763
3.1510909888
3.1902349763
3.1461979904
3.1461979904
3.1706629826
3.175555981
3.2000209731
-
3.1902349763
3.2685229512
3.3370249292
3.3517039245
3.3419179276
3.3712759182
3.3223459339
3.3614899213
3.3859549135
3.4397778962
3.4495638931
3.4397778962
3.4348848978
3.4299918994
3.4153129041
3.3810619151
3.2734159496
-
-
3.2929879433
3.1951279747
3.20980697
3.2146999684
3.2049139716
3.2293789637
3.2342719622
3.1461979904
3.1902349763
3.1657699841
-
3.1853419779
3.1951279747
3.0923750077
3.1119470014
3.0776960124
3.0825890108
3.0825890108
3.038552025
3.0140870328
3.004301036
2.9602640501
2.9162270642
2.8575110831
2.8672970799
2.8428320878
2.8379390893
2.8721900783
2.8770830768
2.8763281796
2.8861955147
2.8121905015
2.6839151453
2.65431314
2.65431314
2.6444458049
2.600042797
2.5852417944
2.5408387865
2.5655071242
2.5211041163
2.5605734566
2.708583483
2.7431191559
2.8861955147
2.9898025332
3.024338206
2.9799351981
2.970067863
2.9404658577
2.9996698683
3.0736748815
3.0736748815
3.0440728762
3.0440728762
3.0095372034
2.9848688656
2.9947362007
2.9848688656
2.9602005279
2.9898025332
2.9996698683
3.0736748815
3.0884758841
3.2118175728
3.2562205807
3.2611542482
3.2463532456
3.285822586
3.3795622694
3.502903958
3.502903958
3.4535672826
3.3746286018
3.4091642746
3.3548939316
3.3548939316
3.2660879158
3.3055572562
3.3696949343
3.4782356203
3.4831692878
3.4683682852
3.4288989448
3.4436999475
3.4930366229
3.4387662799
3.4436999475
3.4436999475
3.4683682852
3.4782356203
3.4634346176
3.4881029554
3.502903958
3.4881029554
3.4535672826
3.4288989448
3.4190316097
3.3894296045
3.3598275992
3.3598275992
3.3696949343
3.4042306071
3.4190316097
3.4239652773
3.4288989448
3.4387662799
3.4239652773
3.4387662799
3.3746286018
3.3992969395
3.3894296045
3.3844959369
3.3598275992
3.3548939316
3.3598275992
3.3351592614
3.3351592614
3.3006235886
3.2956899211
3.3252919263
3.3499602641
3.340092929
3.3499602641
3.3104909237
3.3154245913
3.3104909237
3.3055572562
3.2956899211
3.2167512403
3.231552243
3.2759552509
3.3548939316
3.3203582588
3.3302255939
3.3351592614
3.4338326124
3.4338326124
3.4683682852
3.4733019527
3.4733019527
3.4683682852
3.4436999475
-
3.4288989448
3.4288989448
3.4190316097
3.4190316097
3.4288989448
3.4831692878
3.4585009501
3.3992969395
3.3252919263
3.3746286018
3.4239652773
-
3.4782356203
3.4535672826
3.4683682852
3.448633615
3.4091642746
3.3992969395
3.4091642746
3.4387662799
3.4239652773
3.3696949343
3.3252919263
3.3055572562
3.2562205807
3.2512869131
3.2118175728
-
3.2808889184
3.340092929
3.2956899211
3.340092929
3.3055572562
3.3006235886
3.340092929
3.3154245913
-
3.3647612667
3.3992969395
3.4190316097
3.4288989448
-
3.4288989448
3.4190316097
3.4436999475
3.4634346176
3.4387662799
3.394363272
3.4436999475
3.4190316097
3.4288989448
3.4634346176
3.4535672826
3.4239652773
3.4239652773
3.3992969395
3.3894296045
3.3450265965
3.3894296045
3.4239652773
3.4387662799
3.3844959369
3.3894296045
3.3647612667
3.3104909237
3.2808889184
-
3.2266185754
3.2266185754
3.1032768868
2.9996698683
2.9750015305
2.861527177
2.9305985226
2.9305985226
2.9848688656
2.9453995253
2.9305985226
2.9602005279
2.970067863
2.9108638524
2.8713945121
2.7677874936
2.708583483
2.708583483
2.6937824804
2.6197774672
2.6148437996
2.5951091295
2.6937824804
2.8417925068
2.8911291823
2.8516598419
2.752986491
2.7677874936
2.6691141427
-
2.600042797
2.6641804751
2.6592468076
2.6247111347
2.5803081268
2.5901754619
2.5507061215
-
-
2.5556397891
2.5605734566
2.6691141427
2.8023231664
2.7924558313
2.7875221638
2.7924558313
2.8121905015
2.8467261743
2.8467261743
2.8812618472
2.8812618472
2.9108638524
2.8565935094
2.708583483
 2.762853826
2.7431191559
2.8023231664
2.7825884962
2.8664608445
2.9009965173
-
2.8023231664
2.8269915041
2.7875221638
2.7579201585
2.6937824804
2.6691141427
2.7579201585
2.7973894989
2.7825884962
2.752986491
2.7135171506
2.6641804751
2.6691141427
2.6345784698
2.6395121374
2.6247111347
2.6296448023
2.6148437996
2.5951091295
2.5891952961
2.5543407441
2.5941745178
2.5692784092
2.5344238572
2.5095277485
2.3950056489
2.3651303186
2.3103588796
2.2954212144
2.2755043276
2.2804835493
2.3352549882
2.4447978661
2.4995693051
2.4099433141
2.4398186444
2.4447978661
2.429860201
2.429860201
2.4099433141
2.4497770879
2.4248809792
2.4049640924
2.4049640924
2.4398186444
2.4796524182
2.5045485268
2.609112183
2.5891952961
2.519486192
2.4796524182
2.5443823006
2.5095277485
2.5244654137
2.4896108617
2.5145069703
2.4896108617
2.4995693051
2.5294446354
2.5792368527
2.5294446354
2.4049640924
2.3800679837
2.3850472055
2.3501926534
2.3452134317
2.3004004362
2.3053796579
2.3004004362
2.4248809792
2.464714753
2.464714753
2.4149225358
2.4049640924
2.4199017575
2.4099433141
2.3900264272
2.34023421
2.3551718751
2.3651303186
2.3601510968
2.3601510968
2.3800679837
2.3551718751
2.3352549882
2.3153381013
2.285462771
2.285462771
2.3153381013
2.2954212144
2.2755043276
2.2804835493
2.2705251058
2.285462771
2.2506082189
2.2705251058
2.2755043276
2.2755043276
2.3153381013
2.2804835493
2.3103588796
2.3203173231
2.2904419927
2.2755043276
2.2804835493
2.3651303186
2.34023421
2.3004004362
2.2705251058
2.2605666624
2.2356705538
2.1858783365
2.1510237845
2.2207328886
2.2008160017
2.1858783365
2.1311068976
2.1161692324
2.0862939021
2.1111900107
2.0862939021
2.0564185717
2.0215640197
1.996667911
1.9170003635
1.9667925807
2.0414809066
2.0613977934
2.05143935
2.1311068976
2.1659614496
2.1908575583
-
2.2506082189
2.2605666624
2.2406497755
2.1858783365
2.0066263545
2.0414809066
2.0265432414
2.0116055762
2.0564185717
2.1161692324
-
2.141065341
2.1161692324
2.05143935
2.0713562369
2.0763354586
2.1311068976
2.1709406714
2.2207328886
2.3203173231
2.3701095403
2.3252965448
2.3004004362
2.3004004362
2.3850472055
2.3501926534
2.375088762
-
2.3651303186
2.3800679837
2.3701095403
2.375088762
2.3800679837
2.375088762
2.3501926534
-
-
2.3800679837
2.3701095403
2.3800679837
2.3302757665
-
2.3551718751
2.3551718751
2.3999848706
2.3302757665
2.3452134317
2.3252965448
2.3053796579
2.2605666624
2.2605666624
2.2755043276
2.3252965448
2.3452134317
2.3153381013
2.3103588796
2.2406497755
2.1759198931
2.1659614496
2.2057952234
2.1460445627
2.1211484541
2.1012315672
2.1560030062
2.1460445627
-
2.106210789
2.1211484541
2.1261276758
2.1111900107
2.1111900107
2.1111900107
2.0613977934
2.0215640197
2.0315224631
2.05143935
2.1161692324
2.106210789
2.0265432414
2.0414809066
2.05143935
2.1211484541
2.1858783365
2.2755043276
2.2008160017
2.0862939021
2.1012315672
2.0713562369
2.0464601283
2.0116055762
2.05143935
2.0613977934
2.1012315672
2.05143935
2.106210789
-
2.1560030062
2.1460445627
2.1560030062
2.1261276758
2.1012315672
2.0862939021
2.1012315672
2.0564185717
2.0763354586
2.1211484541
2.1261276758
2.1360861193
2.1360861193
2.1510237845
2.1012315672
2.0962523455
2.0813146803
2.0663770152
2.0663770152
2.0414809066
2.0663770152
2.0713562369
-
-
2.0813146803
2.0414809066
2.0315224631
2.0165847979
2.0464601283
2.0165847979
2.0315224631
-
2.0315224631
2.05143935
2.0365016848
2.0414809066
2.0215640197
1.9468756938
1.817415929
1.8024782638
1.7676237118
1.7576652683
1.7327691597
1.6779977208
1.638163947
1.583392508
1.6033093949
1.6082886166
1.5236418473
1.5584963994
1.5385795125
1.5186626256
1.5734340646
1.6680392773
1.7377483814
1.7676237118
1.8223951507
1.8074574856
1.8074574856
1.8522704811
1.8323535942
1.8124367073
1.8024782638
1.7775821552
1.7726029335
1.7875405987
1.8074574856
1.8970834766
1.8921042549
1.8472912593
1.817415929
1.7825613769
1.7178314945
1.6879561642
1.6879561642
1.6929353859
1.7178314945
1.7028938294
1.6879561642
1.7327691597
1.7228107163
1.6779977208
1.6580808339
1.6331847252
1.6331847252
1.6331847252
1.6182470601
1.5784132863
1.5983301732
1.6082886166
1.5584963994
1.5584963994
1.5634756211
1.5535171777
1.583392508
1.5784132863
1.5485379559
1.4439742998
1.349369087
1.3045560915
1.2945976481
1.3294522001
1.3294522001
1.3045560915
1.2896184263
1.2348469874
1.1502002181
1.1502002181
1.1750963267
1.2248885439
1.2348469874
1.2149301005
1.1800755484
1.1502002181
1.1203248877
1.1053872226
1.1103664443
1.1053872226
1.1053872226
1.1004080008
1.1004080008
1.1053872226
1.1203248877
1.1203248877
1.1203248877
1.1203248877
1.1253041095
1.1203248877
1.1203248877
-
1.115345666
1.0954287791
1.0655534488
0.98090667949
0.95601057087
0.94007706136
0.93609368398
0.96397732563
0.97991083515
0.97592745777
0.95800225956
0.93609368398
0.92115601881
0.93410199529
0.93111446226
0.90920588667
0.88132224502
0.84298223775
0.86040951379
0.86638457985
0.84049262689
0.83650924952
0.83650924952
0.83601132734
0.8385009382
0.83650924952
0.80065885311
0.77476690015
0.7468832585
0.82157158434
0.84049262689
0.82057574
0.82854249476
0.84646769296
0.8763430233
0.90621835364
0.9520271935
0.99285681163
0.95601057087
0.91119757536
0.89924744323
0.86140535813
0.85443444772
0.84248431558
-
0.81957989566
0.8026505418
0.8116131409
0.81360482959
0.8385009382
0.81111521873
0.78173781056
0.78472534359
0.77875027752
0.77875027752
0.76281676801
0.76779598973
0.75982923498
0.74887494718
0.76082507932
0.76082507932
0.76729806756
-
0.76082507932
0.75335624674
0.75733962411
0.76082507932
0.75883339063
0.75385416891
0.75385416891
0.74738118067
-
0.72497468291
0.71899961684
0.71899961684
0.72298299422
-
0.73194559332
0.77078352277
0.78472534359
0.78572118794
0.78572118794
0.78074196621
0.79667547573
0.80862560786
0.79269209835
0.79269209835
0.78472534359
0.78870872097
0.78870872097
0.80165469745
0.82904041693
0.83650924952
0.8295383391
0.81858405131
0.82505703955
0.82455911738
0.81659236262
0.79667547573
-
0.78372949925
0.77078352277
0.77476690015
0.77277521146
0.76580430104
0.7737710558
0.77476690015
0.76530637887
0.76082507932
0.75485001325
0.74489156981
0.74588741415
0.74787910284
0.74289988112
0.71700792816
0.71899961684
0.73841858157
0.72895806029
0.68713259782
0.69410350823
0.7125266286
0.72497468291
0.7269663716
0.70207026299
0.66124064485
0.6532738901
0.62937362582
0.56165621039
0.57958140859
-
0.51783905922
0.49742425016
0.42373176865
0.39833773786
0.37543331794
0.36945825187
0.3634831858
0.37543331794
0.36248734146
0.36447903015
0.35053720932
0.34754967629
0.34655383194
0.3365953885
0.33858707718
0.33858707718
0.32663694505
-
-
0.32862863374
0.32813071157
0.33062032243
0.33261201112
0.34057876587
0.32663694505
0.32265356767
0.32364941201
0.33062032243
0.33410577763
0.34655383194
0.34257045456
0.38837929442
0.43817151165
-
0.41427124738
0.41825462476
0.41227955869
0.41427124738
0.42622137951
0.42622137951
0.42622137951
0.41626293607
0.38937513876
0.38837929442
0.39037098311
0.38638760573
0.38041253966
0.37842085097
0.38837929442
0.39833773786
0.41227955869
0.396
0.3815
0.372
0.362
0.363
0.364
0.362
0.362
0.348
0.354
0.35
0.346
0.334
0.33
0.33
0.331
0.33
0.328
0.328
0.328
0.326
0.326
0.318
0.314
0.315
0.31
0.33
0.359
0.384
0.375
0.369
0.344
0.335
0.331
0.328
0.335
0.336
0.332
0.322
0.34
0.35
0.344
0.326
0.33
0.328
0.326
0.318
0.318
0.336
0.361
0.372
0.37
0.358
0.342
0.348
0.344
0.34
0.338
0.34
0.336
0.34
0.342
0.339
0.339
0.34
0.338
0.338
0.339
0.339
0.34
0.331
0.328
0.324
0.321
0.317
0.315
0.315
0.314
0.315
0.314
-
0.313
0.306
0.302
0.299
0.302
0.301
0.304
0.296
0.296
0.296
0.3
0.3
0.302
0.3
0.3
0.311
0.316
0.312
0.302
0.304
0.304
0.306
0.306
0.299
0.305
0.306
0.314
0.31
0.308
0.296
0.295
0.293
 -
0.296
0.298
0.302
0.304
0.306
0.301
0.3
0.299
0.3
-
0.3
0.306
0.302
0.302
0.299
0.302
0.3
0.3
0.302
0.308
0.3075
0.326
0.34
0.334
0.331
0.33
0.326
0.336
0.333
0.337
0.363
0.416
0.47
0.508
0.432
0.404
0.413
0.46
-
0.454
0.432
0.428
0.437
-
0.429
0.44
0.442
0.456
0.462
0.444
0.458
0.455
0.4585
0.461
0.458
0.46
0.437
0.44
0.431
 0.426
0.429
0.417
0.418
0.42
-
0.424
0.414
0.41
0.42
0.487
0.502
0.452
0.47
0.46
0.452
0.448
0.448
0.456
0.457
0.472
0.481
0.484
0.486
0.49
0.484
0.49
0.502
0.5
0.48
0.4785
0.485
0.488
0.4925
0.502
-
0.492
0.494
0.485
0.486
0.489
0.488
0.486
0.484
0.482
0.502
0.507
0.494
-
-
0.493
0.49
0.49
0.49
0.492
0.49
0.487
0.493
0.496
0.496
0.493
0.49
0.493
0.496
0.496
0.498
0.496
0.52
0.53
0.524
0.521
0.524
0.536
0.536
0.53
0.526
0.512
0.506
0.52
0.514
0.518
0.517
0.512
0.528
0.526
0.521
0.516
0.51
0.512
0.52
0.519
0.512
0.512
0.51
0.511
0.511
0.513
0.516
0.518
0.537
0.558
0.587
0.611
0.602
0.649
0.635
0.629
0.615
0.63
0.63
0.64
0.628
0.638
0.661
0.696
0.728
0.806
0.848
0.842
0.814
0.758